Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-09,00:00:00.000,130,11066048,14525,0,1715212799,13051.18325671,53.610677520002355,53477.031658800006 2024-05-09,00:00:01.000,130,11066050,14885,0,1715212800,13051.18325671,53.610677520002355,53477.03864592 2024-05-09,00:00:02.000,130,11066071,14605,0,1715212801,13051.210201949994,53.59657926000364,53477.0665944 2024-05-09,00:00:03.000,130,11066042,14885,0,1715212802,13051.20346564,53.58248099999764,53477.080568640005 2024-05-09,00:00:04.000,130,11066075,14605,0,1715212803,13051.23714718999,53.561333609999565,53477.0665944 2024-05-09,00:00:05.000,130,11066045,14445,0,1715212804,13051.210201949994,53.54723535000085,53477.1364656 2024-05-09,00:00:06.000,130,11066035,14885,0,1715212805,13051.142838849999,53.4908423099987,53477.10153000001 2024-05-09,00:00:07.000,130,11066044,14605,0,1715212806,13051.18325671,53.47674404999998,53477.08755576 2024-05-09,00:00:08.000,130,11066040,14405,0,1715212807,13051.163047779999,53.44854753000254,53477.08755576 2024-05-09,00:00:09.000,130,11066051,14445,0,1715212808,13051.189993019994,53.39920361999975,53477.10851712 2024-05-09,00:00:10.000,130,11066057,14725,0,1715212809,13051.189993019994,53.3569088400036,53477.129478480005 2024-05-09,00:00:11.000,130,11066067,15005,0,1715212810,13051.20346564,53.328712319998886,53477.09454288 2024-05-09,00:00:12.000,130,11066062,14605,0,1715212811,13051.23714718999,53.34281058000488,53477.1364656 2024-05-09,00:00:13.000,130,11066016,14525,0,1715212812,13051.250619809995,53.328712319998886,53477.143452719996 2024-05-09,00:00:14.000,130,11066028,14645,0,1715212813,13051.28430136,53.34281058000488,53477.15742696 2024-05-09,00:00:15.000,130,11066047,14685,0,1715212814,13051.26409243,53.34985971000424,53477.19236256001 2024-05-09,00:00:16.000,130,11066047,14445,0,1715212815,13051.331455529995,53.328712319998886,53477.143452719996 2024-05-09,00:00:17.000,130,11066020,14725,0,1715212816,13051.35840076999,53.378056230001675,53477.1364656 2024-05-09,00:00:18.000,130,11066035,14805,0,1715212817,13051.32471922,53.41330187999847,53477.11550424 2024-05-09,00:00:19.000,130,11066040,14645,0,1715212818,13051.34492815,53.4555966600019,53477.12249136001 2024-05-09,00:00:20.000,130,11066079,14725,0,1715212819,13051.331455529995,53.4908423099987,53477.07358152001 2024-05-09,00:00:21.000,130,11066100,14645,0,1715212820,13051.371873389995,53.49789143999806,53477.10153000001 2024-05-09,00:00:22.000,130,11066082,14725,0,1715212821,13051.32471922,53.54018622000149,53477.080568640005 2024-05-09,00:00:23.000,130,11066004,14525,0,1715212822,13051.351664459995,53.52608796000277,53477.04563304 2024-05-09,00:00:24.000,130,11066044,14725,0,1715212823,13051.36513708,53.54018622000149,53477.05262016001 2024-05-09,00:00:25.000,130,11065987,14805,0,1715212824,13051.34492815,53.51903883000341,53476.9967232 2024-05-09,00:00:26.000,130,11066077,14365,0,1715212825,13051.371873389995,53.53313709000213,53477.1364656 2024-05-09,00:00:27.000,130,11066036,14845,0,1715212826,13051.38534601,53.51903883000341,53477.07358152001 2024-05-09,00:00:28.000,130,11066034,14245,0,1715212827,13051.412291249995,53.53313709000213,53477.08755576 2024-05-09,00:00:29.000,130,11066052,14445,0,1715212828,13051.412291249995,53.49789143999806,53477.080568640005 2024-05-09,00:00:30.000,130,11066038,14285,0,1715212829,13051.37860969999,53.48379317999934,53477.09454288 2024-05-09,00:00:31.000,130,11066038,14805,0,1715212830,13051.37860969999,53.4908423099987,53477.09454288 2024-05-09,00:00:32.000,130,11066020,14405,0,1715212831,13051.38534601,53.441498400003184,53477.09454288 2024-05-09,00:00:33.000,130,11066025,14645,0,1715212832,13051.38534601,53.40625274999911,53477.08755576 2024-05-09,00:00:34.000,130,11066047,14605,0,1715212833,13051.40555494,53.39920361999975,53477.10153000001 2024-05-09,00:00:35.000,130,11066016,14805,0,1715212834,13051.4459728,53.34985971000424,53477.11550424 2024-05-09,00:00:36.000,130,11066055,14365,0,1715212835,13051.4459728,53.3569088400036,53477.010697440004 2024-05-09,00:00:37.000,130,11066007,14805,0,1715212836,13051.553753759996,53.328712319998886,53477.09454288 2024-05-09,00:00:38.000,130,11066013,14805,0,1715212837,13051.54701745,53.328712319998886,53477.05960728 2024-05-09,00:00:39.000,130,11066055,14925,0,1715212838,13051.58743531,53.31461406000017,53477.1364656 2024-05-09,00:00:40.000,130,11066017,14885,0,1715212839,13051.60764424,53.26527015000465,53477.09454288 2024-05-09,00:00:41.000,130,11066088,14405,0,1715212840,13051.654798409996,53.25117188999866,53477.07358152001 2024-05-09,00:00:42.000,130,11065991,14685,0,1715212841,13051.695216269996,53.26527015000465,53477.08755576 2024-05-09,00:00:43.000,130,11066010,14605,0,1715212842,13051.708688890001,53.23707362999994,53477.08755576 2024-05-09,00:00:44.000,130,11066028,14485,0,1715212843,13051.708688890001,53.27231928000401,53477.01768456 2024-05-09,00:00:45.000,130,11066016,14685,0,1715212844,13051.789524610002,53.2441227599993,53477.010697440004 2024-05-09,00:00:46.000,130,11066052,14685,0,1715212845,13051.809733540002,53.27231928000401,53477.03864592 2024-05-09,00:00:47.000,130,11066052,15085,0,1715212846,13051.823206159992,53.29346667000209,53477.00371032001 2024-05-09,00:00:48.000,130,11065978,14965,0,1715212847,13051.836678779997,53.34985971000424,53476.961787600005 2024-05-09,00:00:49.000,130,11066051,14925,0,1715212848,13051.863624019992,53.385105360001035,53477.10153000001 2024-05-09,00:00:50.000,130,11066027,14365,0,1715212849,13051.823206159992,53.40625274999911,53476.9967232 2024-05-09,00:00:51.000,130,11066113,15045,0,1715212850,13051.802997229992,53.46969492000062,53477.04563304 2024-05-09,00:00:52.000,130,11066027,14645,0,1715212851,13051.816469849997,53.51903883000341,53476.98973608 2024-05-09,00:00:53.000,130,11066021,14565,0,1715212852,13051.809733540002,53.554284480000206,53476.975761839996 2024-05-09,00:00:54.000,130,11065995,14445,0,1715212853,13051.856887709997,53.62477578000107,53476.961787600005 2024-05-09,00:00:55.000,130,11066018,14565,0,1715212854,13051.870360330002,53.62477578000107,53476.961787600005 2024-05-09,00:00:56.000,130,11066069,14365,0,1715212855,13051.863624019992,53.68116882000322,53476.975761839996 2024-05-09,00:00:57.000,130,11066054,15205,0,1715212856,13051.802997229992,53.667070560004504,53476.93383912001 2024-05-09,00:00:58.000,130,11066039,14805,0,1715212857,13051.836678779997,53.63887403999979,53476.961787600005 2024-05-09,00:00:59.000,130,11066020,15205,0,1715212858,13051.883832949992,53.65297229999851,53476.94082624 2024-05-09,00:01:00.000,130,11066049,14925,0,1715212859,13051.937723429997,53.617726650001714,53476.96877472 2024-05-09,00:01:01.000,130,11066045,14965,0,1715212860,13051.991613910002,53.603628390002996,53476.94082624 2024-05-09,00:01:02.000,130,11066050,14605,0,1715212861,13052.038768079998,53.554284480000206,53476.94082624 2024-05-09,00:01:03.000,130,11066019,14645,0,1715212862,13052.058977009998,53.554284480000206,53476.98973608 2024-05-09,00:01:04.000,130,11066018,14765,0,1715212863,13052.112867489988,53.48379317999934,53476.95480048001 2024-05-09,00:01:05.000,130,11066008,14605,0,1715212864,13052.153285349988,53.4555966600019,53476.94781336 2024-05-09,00:01:06.000,130,11066059,14285,0,1715212865,13052.173494279989,53.40625274999911,53476.9967232 2024-05-09,00:01:07.000,130,11066001,14845,0,1715212866,13052.213912139989,53.36395797000296,53476.94082624 2024-05-09,00:01:08.000,130,11066013,14645,0,1715212867,13052.234121069989,53.30051580000145,53477.03864592 2024-05-09,00:01:09.000,130,11066036,14685,0,1715212868,13052.234121069989,53.26527015000465,53477.0665944 2024-05-09,00:01:10.000,130,11066030,14565,0,1715212869,13052.254329999989,53.27936841000337,53477.080568640005 2024-05-09,00:01:11.000,130,11066038,14525,0,1715212870,13052.213912139989,53.25117188999866,53477.0665944 2024-05-09,00:01:12.000,130,11066030,14205,0,1715212871,13052.186966899993,53.26527015000465,53476.9967232 2024-05-09,00:01:13.000,130,11066051,14845,0,1715212872,13052.166757969993,53.23707362999994,53477.04563304 2024-05-09,00:01:14.000,130,11066038,14565,0,1715212873,13052.133076419988,53.23002450000058,53477.031658800006 2024-05-09,00:01:15.000,130,11066105,14365,0,1715212874,13052.112867489988,53.23002450000058,53477.04563304 2024-05-09,00:01:16.000,130,11066058,14965,0,1715212875,13052.052240700003,53.2441227599993,53477.03864592 2024-05-09,00:01:17.000,130,11065990,14525,0,1715212876,13052.011822840002,53.2441227599993,53476.98274896001 2024-05-09,00:01:18.000,130,11066066,14605,0,1715212877,13051.978141289997,53.2441227599993,53477.00371032001 2024-05-09,00:01:19.000,130,11066066,14685,0,1715212878,13051.998350219998,53.25822101999802,53477.08755576 2024-05-09,00:01:20.000,130,11066001,14885,0,1715212879,13051.944459739992,53.23002450000058,53477.03864592 2024-05-09,00:01:21.000,130,11066062,14565,0,1715212880,13051.904041879992,53.25117188999866,53477.010697440004 2024-05-09,00:01:22.000,130,11066037,14405,0,1715212881,13051.863624019992,53.201827980003145,53476.93383912001 2024-05-09,00:01:23.000,130,11066026,14405,0,1715212882,13051.856887709997,53.159533199999714,53477.01768456 2024-05-09,00:01:24.000,130,11066046,14525,0,1715212883,13051.863624019992,53.18772972000443,53476.98274896001 2024-05-09,00:01:25.000,130,11066020,14565,0,1715212884,13051.850151400002,53.12428755000292,53477.03864592 2024-05-09,00:01:26.000,130,11066062,14485,0,1715212885,13051.870360330002,53.08904189999885,53476.9967232 2024-05-09,00:01:27.000,130,11066004,14365,0,1715212886,13051.856887709997,53.05379625000205,53476.96877472 2024-05-09,00:01:28.000,130,11066035,14765,0,1715212887,13051.829942470002,53.00445233999926,53476.95480048001 2024-05-09,00:01:29.000,130,11066011,14205,0,1715212888,13051.816469849997,52.99035408000054,53476.91986488 2024-05-09,00:01:30.000,130,11066008,14445,0,1715212889,13051.782788299992,52.933961039998394,53476.93383912001 2024-05-09,00:01:31.000,130,11066011,14725,0,1715212890,13051.735634129996,52.91281365000032,53476.89890352 2024-05-09,00:01:32.000,130,11066073,14925,0,1715212891,13051.715425199996,52.919862779999676,53476.84999368 2024-05-09,00:01:33.000,130,11066027,14805,0,1715212892,13051.755843059997,52.919862779999676,53476.87794216 2024-05-09,00:01:34.000,130,11065985,14565,0,1715212893,13051.681743649991,52.91281365000032,53476.85698080001 2024-05-09,00:01:35.000,130,11066036,14805,0,1715212894,13051.681743649991,52.8987153900016,53476.81505808001 2024-05-09,00:01:36.000,130,11066020,14965,0,1715212895,13051.688479960001,52.94805930000439,53476.8919164 2024-05-09,00:01:37.000,130,11066019,14565,0,1715212896,13051.695216269996,52.933961039998394,53476.87095504 2024-05-09,00:01:38.000,130,11066035,14565,0,1715212897,13051.688479960001,52.933961039998394,53476.87095504 2024-05-09,00:01:39.000,130,11066021,14725,0,1715212898,13051.728897820001,52.99035408000054,53476.87095504 2024-05-09,00:01:40.000,130,11066034,14605,0,1715212899,13051.749106750001,53.01855059999798,53476.84999368 2024-05-09,00:01:41.000,130,11066022,14885,0,1715212900,13051.782788299992,53.025599730004615,53476.83601944001 2024-05-09,00:01:42.000,130,11066034,14445,0,1715212901,13051.802997229992,53.032648860003974,53476.78710960001 2024-05-09,00:01:43.000,130,11066006,14405,0,1715212902,13051.809733540002,53.10314016000484,53476.81505808001 2024-05-09,00:01:44.000,130,11066029,14645,0,1715212903,13051.836678779997,53.12428755000292,53476.84999368 2024-05-09,00:01:45.000,130,11066039,14605,0,1715212904,13051.863624019992,53.13838581000164,53476.83601944001 2024-05-09,00:01:46.000,130,11066026,14805,0,1715212905,13051.850151400002,53.12428755000292,53476.85698080001 2024-05-09,00:01:47.000,130,11066055,14445,0,1715212906,13051.897305569997,53.1101892900042,53476.87794216 2024-05-09,00:01:48.000,130,11066018,14565,0,1715212907,13051.856887709997,53.1101892900042,53476.961787600005 2024-05-09,00:01:49.000,130,11066043,14565,0,1715212908,13051.856887709997,53.08904189999885,53476.93383912001 2024-05-09,00:02:00.000,130,11066036,14445,0,1715212919,13051.951196050002,53.08904189999885,53477.01768456 2024-05-09,00:02:01.000,130,11066028,14525,0,1715212920,13052.052240700003,53.145434940000996,53477.031658800006 2024-05-09,00:02:02.000,130,11066024,15045,0,1715212921,13052.146549039993,53.16658232999907,53477.0665944 2024-05-09,00:02:03.000,130,11066072,14645,0,1715212922,13052.227384759994,53.17363145999843,53477.010697440004 2024-05-09,00:02:04.000,130,11066032,15005,0,1715212923,13052.301484169999,53.18772972000443,53477.04563304 2024-05-09,00:02:05.000,130,11066002,14525,0,1715212924,13052.43621036999,53.25822101999802,53477.04563304 2024-05-09,00:02:06.000,130,11066091,14405,0,1715212925,13052.469891919995,53.28641754000273,53477.10851712 2024-05-09,00:02:07.000,130,11066004,14645,0,1715212926,13052.510309779995,53.27231928000401,53477.08755576 2024-05-09,00:02:08.000,130,11066056,14685,0,1715212927,13052.53725501999,53.30756493000081,53477.09454288 2024-05-09,00:02:09.000,130,11066006,14485,0,1715212928,13052.56420026,53.34281058000488,53477.05960728 2024-05-09,00:02:10.000,130,11066034,14765,0,1715212929,13052.58440919,53.36395797000296,53477.05262016001 2024-05-09,00:02:11.000,130,11066086,14845,0,1715212930,13052.66524491,53.3569088400036,53477.10851712 2024-05-09,00:02:12.000,130,11066047,14485,0,1715212931,13052.63829966999,53.39920361999975,53477.10851712 2024-05-09,00:02:13.000,130,11066050,14725,0,1715212932,13052.65850859999,53.371007100002316,53477.10153000001 2024-05-09,00:02:14.000,130,11066023,14605,0,1715212933,13052.570936569995,53.40625274999911,53477.17140120001 2024-05-09,00:02:15.000,130,11066019,14725,0,1715212934,13052.59788180999,53.434449270003824,53477.16441408 2024-05-09,00:02:16.000,130,11066026,14725,0,1715212935,13052.56420026,53.42035100999783,53477.22729816 2024-05-09,00:02:17.000,130,11066066,14485,0,1715212936,13052.49683715999,53.4555966600019,53477.17140120001 2024-05-09,00:02:18.000,130,11066035,14645,0,1715212937,13052.45641929999,53.441498400003184,53477.143452719996 2024-05-09,00:02:19.000,130,11065996,14725,0,1715212938,13052.40252882,53.4555966600019,53477.2063368 2024-05-09,00:02:20.000,130,11066009,14525,0,1715212939,13052.368847269994,53.46264579000126,53477.21332392 2024-05-09,00:02:21.000,130,11066020,14925,0,1715212940,13052.341902029999,53.46264579000126,53477.22031104001 2024-05-09,00:02:22.000,130,11066017,14725,0,1715212941,13052.254329999989,53.51198970000405,53477.19236256001 2024-05-09,00:02:23.000,130,11066013,14685,0,1715212942,13052.213912139989,53.51903883000341,53477.23428528 2024-05-09,00:02:24.000,130,11066009,14485,0,1715212943,13052.133076419988,53.51903883000341,53477.22729816 2024-05-09,00:02:25.000,130,11066019,14285,0,1715212944,13052.058977009998,53.49789143999806,53477.15043984001 2024-05-09,00:02:26.000,130,11066010,14805,0,1715212945,13052.058977009998,53.46969492000062,53477.16441408 2024-05-09,00:02:27.000,130,11066024,14645,0,1715212946,13051.984877599993,53.441498400003184,53477.2063368 2024-05-09,00:02:28.000,130,11066019,14765,0,1715212947,13051.978141289997,53.427400140004465,53477.2063368 2024-05-09,00:02:29.000,130,11065996,14845,0,1715212948,13051.937723429997,53.3569088400036,53477.16441408 2024-05-09,00:02:30.000,130,11066019,14725,0,1715212949,13051.917514499997,53.30756493000081,53477.178388320004 2024-05-09,00:02:31.000,130,11065989,14565,0,1715212950,13051.930987120002,53.26527015000465,53477.2063368 2024-05-09,00:02:32.000,130,11066010,14645,0,1715212951,13051.924250809992,53.17363145999843,53477.17140120001 2024-05-09,00:02:33.000,130,11065996,14525,0,1715212952,13051.910778190002,53.1101892900042,53477.199349680006 2024-05-09,00:02:34.000,130,11066005,14565,0,1715212953,13051.924250809992,53.1101892900042,53477.248259520005 2024-05-09,00:02:35.000,130,11066021,14365,0,1715212954,13051.890569260002,53.06789451000077,53477.22031104001 2024-05-09,00:02:36.000,130,11066017,14805,0,1715212955,13051.930987120002,53.01150146999862,53477.276208 2024-05-09,00:02:37.000,130,11066037,14445,0,1715212956,13051.978141289997,52.99035408000054,53477.21332392 2024-05-09,00:02:38.000,130,11066036,14325,0,1715212957,13052.005086529993,52.95510843000375,53477.199349680006 2024-05-09,00:02:39.000,130,11066068,14525,0,1715212958,13052.092658559988,52.91281365000032,53477.19236256001 2024-05-09,00:02:40.000,130,11066008,14725,0,1715212959,13052.126340109993,52.89166626000224,53477.22031104001 2024-05-09,00:02:41.000,130,11066003,14645,0,1715212960,13052.207175829994,52.87051887000416,53477.24127240001 2024-05-09,00:02:42.000,130,11066035,14565,0,1715212961,13052.220648449998,52.8987153900016,53477.17140120001 2024-05-09,00:02:43.000,130,11065997,14485,0,1715212962,13052.274538929989,52.90576452000096,53477.16441408 2024-05-09,00:02:44.000,130,11066014,14605,0,1715212963,13052.341902029999,52.919862779999676,53477.199349680006 2024-05-09,00:02:45.000,130,11066016,14525,0,1715212964,13052.41600143999,52.933961039998394,53477.22729816 2024-05-09,00:02:46.000,130,11066035,14645,0,1715212965,13052.50357347,52.94805930000439,53477.248259520005 2024-05-09,00:02:47.000,130,11065977,14805,0,1715212966,13052.54399133,53.00445233999926,53477.22729816 2024-05-09,00:02:48.000,130,11066027,14645,0,1715212967,13052.55746394999,53.00445233999926,53477.2063368 2024-05-09,00:02:49.000,130,11066050,14365,0,1715212968,13052.58440919,53.05379625000205,53477.24127240001 2024-05-09,00:02:50.000,130,11066034,14925,0,1715212969,13052.61809073999,53.096091029998206,53477.19236256001 2024-05-09,00:02:51.000,130,11066065,14445,0,1715212970,13052.651772289995,53.11723842000356,53477.2063368 2024-05-09,00:02:52.000,130,11066021,14605,0,1715212971,13052.692190149995,53.152484070000355,53477.16441408 2024-05-09,00:02:53.000,130,11066029,14765,0,1715212972,13052.692190149995,53.17363145999843,53477.24127240001 2024-05-09,00:02:54.000,130,11066038,15085,0,1715212973,13052.671981219995,53.22297537000122,53477.26223376 2024-05-09,00:02:55.000,130,11066018,14565,0,1715212974,13052.65850859999,53.25822101999802,53477.28319512 2024-05-09,00:02:56.000,130,11066104,14725,0,1715212975,13052.65850859999,53.26527015000465,53477.22729816 2024-05-09,00:02:57.000,130,11066039,14605,0,1715212976,13052.631563359995,53.30756493000081,53477.22031104001 2024-05-09,00:02:58.000,130,11066005,14445,0,1715212977,13052.61809073999,53.321663189999526,53477.276208 2024-05-09,00:02:59.000,130,11066054,14565,0,1715212978,13052.54399133,53.36395797000296,53477.26223376 2024-05-09,00:03:00.000,130,11066040,14845,0,1715212979,13052.51704608999,53.36395797000296,53477.25524664 2024-05-09,00:03:01.000,130,11065969,14525,0,1715212980,13052.510309779995,53.371007100002316,53477.2063368 2024-05-09,00:03:02.000,130,11066014,14685,0,1715212981,13052.45641929999,53.335761449998245,53477.2063368 2024-05-09,00:03:03.000,130,11066012,14645,0,1715212982,13052.40252882,53.335761449998245,53477.199349680006 2024-05-09,00:03:04.000,130,11066036,14725,0,1715212983,13052.39579250999,53.34281058000488,53477.199349680006 2024-05-09,00:03:05.000,130,11066027,14605,0,1715212984,13052.368847269994,53.31461406000017,53477.2063368 2024-05-09,00:03:06.000,130,11066040,14285,0,1715212985,13052.341902029999,53.29346667000209,53477.19236256001 2024-05-09,00:03:07.000,130,11066036,14925,0,1715212986,13052.281275239999,53.27231928000401,53477.15742696 2024-05-09,00:03:08.000,130,11066048,14565,0,1715212987,13052.281275239999,53.21592624000186,53477.1364656 2024-05-09,00:03:09.000,130,11066034,14525,0,1715212988,13052.288011549994,53.18068058999779,53477.19236256001 2024-05-09,00:03:10.000,130,11066037,14685,0,1715212989,13052.193703209989,53.12428755000292,53477.19236256001 2024-05-09,00:03:11.000,130,11066051,14605,0,1715212990,13052.173494279989,53.08199276999949,53477.17140120001 2024-05-09,00:03:12.000,130,11066024,14885,0,1715212991,13052.146549039993,53.08904189999885,53477.16441408 2024-05-09,00:03:13.000,130,11066091,14685,0,1715212992,13052.079185939998,53.06084538000141,53477.12249136001 2024-05-09,00:03:14.000,130,11066041,14885,0,1715212993,13052.058977009998,53.032648860003974,53477.10851712 2024-05-09,00:03:15.000,130,11066030,15125,0,1715212994,13052.018559149998,53.032648860003974,53477.07358152001 2024-05-09,00:03:16.000,130,11065998,14885,0,1715212995,13051.991613910002,53.04674712000269,53477.05960728 2024-05-09,00:03:17.000,130,11066081,15005,0,1715212996,13051.971404980002,53.03969799000333,53477.11550424 2024-05-09,00:03:18.000,130,11066026,14765,0,1715212997,13051.984877599993,53.03969799000333,53477.10153000001 2024-05-09,00:03:19.000,130,11066011,14925,0,1715212998,13051.964668669993,53.032648860003974,53477.05262016001 2024-05-09,00:03:20.000,130,11066054,14605,0,1715212999,13051.951196050002,53.08199276999949,53477.04563304 2024-05-09,00:03:21.000,130,11066011,14565,0,1715213000,13051.978141289997,53.13133668000228,53477.031658800006 2024-05-09,00:03:22.000,130,11066058,14845,0,1715213001,13051.984877599993,53.18772972000443,53477.03864592 2024-05-09,00:03:23.000,130,11066067,14845,0,1715213002,13051.984877599993,53.21592624000186,53477.09454288 2024-05-09,00:03:24.000,130,11066055,14645,0,1715213003,13052.052240700003,53.27231928000401,53477.09454288 2024-05-09,00:03:25.000,130,11066054,14725,0,1715213004,13052.052240700003,53.28641754000273,53477.07358152001 2024-05-09,00:03:26.000,130,11066042,14685,0,1715213005,13052.099394869998,53.31461406000017,53477.04563304 2024-05-09,00:03:27.000,130,11066036,14445,0,1715213006,13052.092658559988,53.385105360001035,53477.05262016001 2024-05-09,00:03:28.000,130,11066071,14565,0,1715213007,13052.112867489988,53.434449270003824,53477.0665944 2024-05-09,00:03:29.000,130,11066019,14765,0,1715213008,13052.085922249993,53.46969492000062,53477.031658800006 2024-05-09,00:03:30.000,130,11066034,14845,0,1715213009,13052.065713319993,53.47674404999998,53477.03864592 2024-05-09,00:03:31.000,130,11066087,14805,0,1715213010,13052.112867489988,53.51903883000341,53477.04563304 2024-05-09,00:03:32.000,130,11066076,15005,0,1715213011,13052.119603799998,53.54723535000085,53477.07358152001 2024-05-09,00:03:33.000,130,11066039,14805,0,1715213012,13052.112867489988,53.58953013000428,53477.05262016001 2024-05-09,00:03:34.000,130,11066028,14885,0,1715213013,13052.112867489988,53.57543186999828,53477.05262016001 2024-05-09,00:03:35.000,130,11066012,14725,0,1715213014,13052.153285349988,53.58248099999764,53477.01768456 2024-05-09,00:03:36.000,130,11066012,14765,0,1715213015,13052.153285349988,53.59657926000364,53477.01768456 2024-05-09,00:03:37.000,130,11066014,14765,0,1715213016,13052.119603799998,53.58248099999764,53477.031658800006 2024-05-09,00:03:38.000,130,11066059,14765,0,1715213017,13052.139812729998,53.610677520002355,53477.01768456 2024-05-09,00:03:39.000,130,11066047,14685,0,1715213018,13052.133076419988,53.603628390002996,53477.031658800006 2024-05-09,00:03:40.000,130,11066048,14845,0,1715213019,13052.085922249993,53.568382739998924,53477.031658800006 2024-05-09,00:03:41.000,130,11065975,14405,0,1715213020,13052.085922249993,53.58248099999764,53477.031658800006 2024-05-09,00:03:42.000,130,11066046,14845,0,1715213021,13052.085922249993,53.554284480000206,53476.98274896001 2024-05-09,00:03:43.000,130,11066004,14685,0,1715213022,13052.079185939998,53.554284480000206,53477.01768456 2024-05-09,00:03:44.000,130,11066072,14725,0,1715213023,13052.079185939998,53.58248099999764,53477.07358152001 2024-05-09,00:03:45.000,130,11065998,14565,0,1715213024,13052.011822840002,53.57543186999828,53477.031658800006 2024-05-09,00:03:46.000,130,11066010,14965,0,1715213025,13052.011822840002,53.610677520002355,53477.05262016001 2024-05-09,00:03:47.000,130,11066050,14965,0,1715213026,13051.957932359997,53.65297229999851,53477.0665944 2024-05-09,00:03:48.000,130,11066031,14725,0,1715213027,13051.910778190002,53.7023162100013,53477.080568640005 2024-05-09,00:03:49.000,130,11065987,14645,0,1715213028,13051.863624019992,53.730512729998736,53477.09454288 2024-05-09,00:03:50.000,130,11066002,15045,0,1715213029,13051.823206159992,53.8010040299996,53477.080568640005 2024-05-09,00:03:51.000,130,11066018,14805,0,1715213030,13051.755843059997,53.829200550004316,53477.05262016001 2024-05-09,00:03:52.000,130,11066049,14845,0,1715213031,13051.701952579991,53.87149533000047,53477.08755576 2024-05-09,00:03:53.000,130,11066004,14525,0,1715213032,13051.634589479996,53.92788837000262,53477.031658800006 2024-05-09,00:03:54.000,130,11066048,14685,0,1715213033,13051.580698999991,53.99837967000349,53477.0665944 2024-05-09,00:03:55.000,130,11066060,14645,0,1715213034,13051.47965434999,54.04067444999964,53476.9967232 2024-05-09,00:03:56.000,130,11065992,14525,0,1715213035,13051.50659959,54.08296923000307,53477.00371032001 2024-05-09,00:03:57.000,130,11066038,14645,0,1715213036,13051.42576387,54.15346053000394,53477.04563304 2024-05-09,00:03:58.000,130,11066093,14685,0,1715213037,13051.36513708,54.1605096600033,53476.93383912001 2024-05-09,00:03:59.000,130,11066071,14605,0,1715213038,13051.30451029,54.139362269997946,53476.96877472 2024-05-09,00:04:00.000,130,11066022,14805,0,1715213039,13051.250619809995,54.195755310000095,53476.95480048001 2024-05-09,00:04:01.000,130,11066005,14565,0,1715213040,13051.210201949994,54.188706180000736,53476.926852 2024-05-09,00:04:02.000,130,11066098,14885,0,1715213041,13051.142838849999,54.09706749000179,53476.93383912001 2024-05-09,00:04:03.000,130,11066048,14925,0,1715213042,13051.068739439994,54.139362269997946,53476.82903232 2024-05-09,00:04:04.000,130,11066041,14845,0,1715213043,13051.001376339998,54.14641140000458,53476.82903232 2024-05-09,00:04:05.000,130,11066080,14645,0,1715213044,13050.913804309988,54.11821487999987,53476.82903232 2024-05-09,00:04:06.000,130,11066042,14765,0,1715213045,13050.859913829998,54.09001836000243,53476.794096720005 2024-05-09,00:04:07.000,130,11066066,15045,0,1715213046,13050.812759660002,54.09001836000243,53476.84999368 2024-05-09,00:04:08.000,130,11066059,14565,0,1715213047,13050.758869179997,54.068870970004355,53476.82903232 2024-05-09,00:04:09.000,130,11066025,14285,0,1715213048,13050.691506080002,54.012477930002206,53476.808070959996 2024-05-09,00:04:10.000,130,11066059,14725,0,1715213049,13050.603934049992,54.019527060001565,53476.71723840001 2024-05-09,00:04:11.000,130,11066068,15005,0,1715213050,13050.523098329992,54.019527060001565,53476.752174 2024-05-09,00:04:12.000,130,11066057,14805,0,1715213051,13050.448998920001,54.019527060001565,53476.73819976001 2024-05-09,00:04:13.000,130,11066028,14845,0,1715213052,13050.401844749991,54.04067444999964,53476.66832856001 2024-05-09,00:04:14.000,130,11066087,14925,0,1715213053,13050.30080009999,54.03362532000028,53476.65435432 2024-05-09,00:04:15.000,130,11066095,14885,0,1715213054,13050.21996437999,54.04067444999964,53476.675315680004 2024-05-09,00:04:16.000,130,11066020,14605,0,1715213055,13050.1660739,54.047723579999,53476.59147024 2024-05-09,00:04:17.000,130,11066067,14565,0,1715213056,13050.09871079999,54.06182183999772,53476.6124316 2024-05-09,00:04:18.000,130,11066046,15005,0,1715213057,13050.031347699995,54.068870970004355,53476.59147024 2024-05-09,00:04:19.000,130,11066063,14765,0,1715213058,13049.9639846,54.05477270999836,53476.57050888001 2024-05-09,00:04:20.000,130,11066025,14805,0,1715213059,13049.91683042999,54.075920100003714,53476.528586160006 2024-05-09,00:04:21.000,130,11066006,14565,0,1715213060,13049.862939949999,54.04067444999964,53476.58448312 2024-05-09,00:04:22.000,130,11066083,14685,0,1715213061,13049.809049469994,54.04067444999964,53476.577496000005 2024-05-09,00:04:23.000,130,11066008,14485,0,1715213062,13049.775367919989,54.10411662000115,53476.57050888001 2024-05-09,00:04:24.000,130,11066062,14565,0,1715213063,13049.782104229998,54.08296923000307,53476.56352176 2024-05-09,00:04:25.000,130,11066071,14725,0,1715213064,13049.775367919989,54.12526400999923,53476.56352176 2024-05-09,00:04:26.000,130,11066004,14725,0,1715213065,13049.748422679993,54.14641140000458,53476.49365056 2024-05-09,00:04:27.000,130,11066059,14725,0,1715213066,13049.734950059988,54.15346053000394,53476.458714960005 2024-05-09,00:04:28.000,130,11066093,14885,0,1715213067,13049.748422679993,54.13231313999859,53476.45172784001 2024-05-09,00:04:29.000,130,11066066,15125,0,1715213068,13049.809049469994,54.139362269997946,53476.47967632001 2024-05-09,00:04:30.000,130,11066046,14805,0,1715213069,13049.829258399994,54.1605096600033,53476.54954752001 2024-05-09,00:04:31.000,130,11066068,14885,0,1715213070,13049.876412569989,54.139362269997946,53476.50063768001 2024-05-09,00:04:32.000,130,11066092,14645,0,1715213071,13049.89662149999,54.15346053000394,53476.528586160006 2024-05-09,00:04:33.000,130,11066050,14605,0,1715213072,13049.98419353,54.13231313999859,53476.58448312 2024-05-09,00:04:34.000,130,11066071,14765,0,1715213073,13050.00440246,54.11116575000051,53476.57050888001 2024-05-09,00:04:35.000,130,11066034,14645,0,1715213074,13050.06502925,54.13231313999859,53476.54954752001 2024-05-09,00:04:36.000,130,11066029,14605,0,1715213075,13050.1660739,54.11116575000051,53476.5425604 2024-05-09,00:04:37.000,130,11066053,14685,0,1715213076,13050.193019139995,54.11116575000051,53476.55653464 2024-05-09,00:04:38.000,130,11066073,15165,0,1715213077,13050.24017330999,54.09706749000179,53476.59845736001 2024-05-09,00:04:39.000,130,11066061,14965,0,1715213078,13050.30753641,54.068870970004355,53476.528586160006 2024-05-09,00:04:40.000,130,11066036,14525,0,1715213079,13050.381635819991,54.04067444999964,53476.57050888001 2024-05-09,00:04:41.000,130,11066085,14685,0,1715213080,13050.415317369996,54.06182183999772,53476.6124316 2024-05-09,00:04:42.000,130,11066067,14925,0,1715213081,13050.462471539991,54.04067444999964,53476.60544448 2024-05-09,00:04:43.000,130,11066052,14525,0,1715213082,13050.523098329992,54.06182183999772,53476.577496000005 2024-05-09,00:04:44.000,130,11066037,14765,0,1715213083,13050.529834640001,54.04067444999964,53476.577496000005 2024-05-09,00:04:45.000,130,11066039,15285,0,1715213084,13050.556779879997,54.09706749000179,53476.61941872001 2024-05-09,00:04:46.000,130,11065999,14485,0,1715213085,13050.536570949997,54.11116575000051,53476.626405840005 2024-05-09,00:04:47.000,130,11066058,15205,0,1715213086,13050.570252500002,54.09706749000179,53476.61941872001 2024-05-09,00:04:48.000,130,11066108,14965,0,1715213087,13050.536570949997,54.139362269997946,53476.64736720001 2024-05-09,00:04:49.000,130,11066031,14685,0,1715213088,13050.523098329992,54.18165705000138,53476.6124316 2024-05-09,00:04:50.000,130,11066038,14685,0,1715213089,13050.496153089996,54.188706180000736,53476.64736720001 2024-05-09,00:04:51.000,130,11066062,14525,0,1715213090,13050.482680469991,54.2591974800016,53476.675315680004 2024-05-09,00:04:52.000,130,11066061,14685,0,1715213091,13050.448998920001,54.30854139000439,53476.6823028 2024-05-09,00:04:53.000,130,11066048,14405,0,1715213092,13050.381635819991,54.33673791000183,53476.675315680004 2024-05-09,00:04:54.000,130,11066038,14605,0,1715213093,13050.3681632,54.34378704000119,53476.626405840005 2024-05-09,00:04:55.000,130,11066088,14285,0,1715213094,13050.28732748,54.4072292100027,53476.63339296 2024-05-09,00:04:56.000,130,11066019,14365,0,1715213095,13050.294063789996,54.428376600000774,53476.59845736001 2024-05-09,00:04:57.000,130,11066045,14685,0,1715213096,13050.253645929995,54.44247485999949,53476.6124316 2024-05-09,00:04:58.000,130,11066066,14565,0,1715213097,13050.152601279995,54.44247485999949,53476.58448312 2024-05-09,00:04:59.000,130,11066050,14725,0,1715213098,13050.152601279995,54.463622250004846,53476.63339296 2024-05-09,00:05:00.000,130,11066035,15005,0,1715213099,13050.09871079999,54.44952398999885,53476.675315680004 2024-05-09,00:05:01.000,130,11066042,14925,0,1715213100,13050.05829293999,54.435425730000134,53476.59147024 2024-05-09,00:05:02.000,130,11066049,14605,0,1715213101,13050.01787507999,54.44247485999949,53476.59147024 2024-05-09,00:05:03.000,130,11066084,14765,0,1715213102,13050.00440246,54.421327470001415,53476.63339296 2024-05-09,00:05:04.000,130,11066061,14685,0,1715213103,13049.98419353,54.40018008000334,53476.577496000005 2024-05-09,00:05:05.000,130,11066049,14685,0,1715213104,13049.97745721999,54.39313095000398,53476.51461192 2024-05-09,00:05:06.000,130,11066014,14565,0,1715213105,13049.910094119994,54.39313095000398,53476.50063768001 2024-05-09,00:05:07.000,130,11066065,14965,0,1715213106,13049.903357809999,54.35083617000055,53476.55653464 2024-05-09,00:05:08.000,130,11066055,14645,0,1715213107,13049.869676259994,54.30854139000439,53476.52159904001 2024-05-09,00:05:09.000,130,11066044,14805,0,1715213108,13049.869676259994,54.2944431299984,53476.51461192 2024-05-09,00:05:10.000,130,11066055,14685,0,1715213109,13049.795576849989,54.2591974800016,53476.57050888001 2024-05-09,00:05:11.000,130,11066030,14405,0,1715213110,13049.761895299998,54.26624661000096,53476.53557328 2024-05-09,00:05:12.000,130,11066028,14845,0,1715213111,13049.795576849989,54.20985356999881,53476.53557328 2024-05-09,00:05:13.000,130,11066054,14525,0,1715213112,13049.761895299998,54.188706180000736,53476.53557328 2024-05-09,00:05:14.000,130,11066035,14685,0,1715213113,13049.809049469994,54.17460792000202,53476.52159904001 2024-05-09,00:05:15.000,130,11066053,14285,0,1715213114,13049.761895299998,54.17460792000202,53476.56352176 2024-05-09,00:05:16.000,130,11066012,14645,0,1715213115,13049.768631609993,54.13231313999859,53476.528586160006 2024-05-09,00:05:17.000,130,11066093,14525,0,1715213116,13049.782104229998,54.12526400999923,53476.51461192 2024-05-09,00:05:18.000,130,11066046,14885,0,1715213117,13049.795576849989,54.139362269997946,53476.54954752001 2024-05-09,00:05:19.000,130,11066083,14485,0,1715213118,13049.782104229998,54.11116575000051,53476.50063768001 2024-05-09,00:05:20.000,130,11066029,14805,0,1715213119,13049.768631609993,54.075920100003714,53476.4377536 2024-05-09,00:05:21.000,130,11066024,14645,0,1715213120,13049.795576849989,54.08296923000307,53476.472689199996 2024-05-09,00:05:22.000,130,11066037,15045,0,1715213121,13049.788840539994,54.03362532000028,53476.49365056 2024-05-09,00:05:23.000,130,11066069,14365,0,1715213122,13049.788840539994,54.04067444999964,53476.47967632001 2024-05-09,00:05:24.000,130,11066070,14965,0,1715213123,13049.822522089999,54.019527060001565,53476.49365056 2024-05-09,00:05:25.000,130,11066052,14845,0,1715213124,13049.889885189994,54.019527060001565,53476.52159904001 2024-05-09,00:05:26.000,130,11066015,14685,0,1715213125,13049.849467329994,53.98428141000477,53476.50063768001 2024-05-09,00:05:27.000,130,11066030,15205,0,1715213126,13049.883148879999,53.95608489000006,53476.51461192 2024-05-09,00:05:28.000,130,11066084,14765,0,1715213127,13049.889885189994,53.970183149998775,53476.51461192 2024-05-09,00:05:29.000,130,11066045,15045,0,1715213128,13049.89662149999,53.9490357600007,53476.5425604 2024-05-09,00:05:30.000,130,11066059,14605,0,1715213129,13049.883148879999,53.963134019999416,53476.507624800004 2024-05-09,00:05:31.000,130,11065978,14805,0,1715213130,13049.883148879999,53.92083924000326,53476.44474072 2024-05-09,00:05:32.000,130,11066028,14525,0,1715213131,13049.89662149999,53.87854445999983,53476.47967632001 2024-05-09,00:05:33.000,130,11066047,14765,0,1715213132,13049.91683042999,53.87149533000047,53476.458714960005 2024-05-09,00:05:34.000,130,11066074,14725,0,1715213133,13049.903357809999,53.80805315999896,53476.507624800004 2024-05-09,00:05:35.000,130,11066084,14845,0,1715213134,13049.95724828999,53.76575838000281,53476.50063768001 2024-05-09,00:05:36.000,130,11066028,14845,0,1715213135,13049.990929839994,53.77280751000217,53476.47967632001 2024-05-09,00:05:37.000,130,11066046,14485,0,1715213136,13050.07850186999,53.71641447000002,53476.472689199996 2024-05-09,00:05:38.000,130,11066051,14085,0,1715213137,13050.10544711,53.74461099000473,53476.56352176 2024-05-09,00:05:39.000,130,11066032,14725,0,1715213138,13050.12565604,53.69526708000194,53476.507624800004 2024-05-09,00:05:40.000,130,11066036,14445,0,1715213139,13050.19975544999,53.69526708000194,53476.528586160006 2024-05-09,00:05:41.000,130,11066039,14725,0,1715213140,13050.21996437999,53.68116882000322,53476.46570208 2024-05-09,00:05:42.000,130,11066048,15045,0,1715213141,13050.28059116999,53.69526708000194,53476.55653464 2024-05-09,00:05:43.000,130,11066014,14725,0,1715213142,13050.361426889991,53.69526708000194,53476.5425604 2024-05-09,00:05:44.000,130,11066081,14645,0,1715213143,13050.401844749991,53.75166012000409,53476.5425604 2024-05-09,00:05:45.000,130,11066042,14725,0,1715213144,13050.475944159996,53.70936534000066,53476.53557328 2024-05-09,00:05:46.000,130,11066007,14565,0,1715213145,13050.496153089996,53.75870925000345,53476.58448312 2024-05-09,00:05:47.000,130,11066053,14485,0,1715213146,13050.543307259992,53.779856640001526,53476.56352176 2024-05-09,00:05:48.000,130,11066093,14845,0,1715213147,13050.536570949997,53.829200550004316,53476.61941872001 2024-05-09,00:05:49.000,130,11066011,14765,0,1715213148,13050.550043570001,53.89264271999855,53476.63339296 2024-05-09,00:05:50.000,130,11066064,14845,0,1715213149,13050.617406669997,53.94198663000134,53476.6124316 2024-05-09,00:05:51.000,130,11065983,15005,0,1715213150,13050.603934049992,54.012477930002206,53476.675315680004 2024-05-09,00:05:52.000,130,11066065,15045,0,1715213151,13050.637615599997,54.05477270999836,53476.64736720001 2024-05-09,00:05:53.000,130,11066094,15045,0,1715213152,13050.644351909992,54.11116575000051,53476.640380079996 2024-05-09,00:05:54.000,130,11066060,14725,0,1715213153,13050.664560839992,54.13231313999859,53476.675315680004 2024-05-09,00:05:55.000,130,11066061,14605,0,1715213154,13050.657824529997,54.23100096000417,53476.70326416 2024-05-09,00:05:56.000,130,11066049,14325,0,1715213155,13050.671297150002,54.28034486999968,53476.72422552 2024-05-09,00:05:57.000,130,11066018,14525,0,1715213156,13050.684769769992,54.2944431299984,53476.696277040006 2024-05-09,00:05:58.000,130,11066019,14805,0,1715213157,13050.731923940002,54.30149225999776,53476.6823028 2024-05-09,00:05:59.000,130,11066079,14525,0,1715213158,13050.731923940002,54.32968878000247,53476.71025128 2024-05-09,00:06:00.000,130,11066041,14805,0,1715213159,13050.799287039998,54.33673791000183,53476.70326416 2024-05-09,00:06:01.000,130,11065992,14565,0,1715213160,13050.772341800002,54.379032689997985,53476.675315680004 2024-05-09,00:06:02.000,130,11066048,14525,0,1715213161,13050.853177520003,54.414278340002056,53476.77313536 2024-05-09,00:06:03.000,130,11066010,14565,0,1715213162,13050.859913829998,54.421327470001415,53476.77313536 2024-05-09,00:06:04.000,130,11066045,14325,0,1715213163,13050.886859069993,54.4072292100027,53476.77313536 2024-05-09,00:06:05.000,130,11066094,14725,0,1715213164,13050.920540619998,54.44952398999885,53476.76614824001 2024-05-09,00:06:06.000,130,11066028,14485,0,1715213165,13050.947485859993,54.421327470001415,53476.752174 2024-05-09,00:06:07.000,130,11066063,14725,0,1715213166,13050.947485859993,54.477720510003564,53476.808070959996 2024-05-09,00:06:08.000,130,11066045,15045,0,1715213167,13050.974431099989,54.52001528999972,53476.76614824001 2024-05-09,00:06:09.000,130,11066014,14685,0,1715213168,13050.994640029989,54.56231007000315,53476.808070959996 2024-05-09,00:06:10.000,130,11066052,14605,0,1715213169,13051.001376339998,54.58345746000123,53476.81505808001 2024-05-09,00:06:11.000,130,11065990,14685,0,1715213170,13051.035057889989,54.61870310999802,53476.89890352 2024-05-09,00:06:12.000,130,11066044,14685,0,1715213171,13051.008112649994,54.653948760002095,53476.926852 2024-05-09,00:06:13.000,130,11066038,15005,0,1715213172,13051.055266819989,54.66804702000081,53476.912877760005 2024-05-09,00:06:14.000,130,11066009,14685,0,1715213173,13051.028321579994,54.75968570999976,53476.93383912001 2024-05-09,00:06:15.000,130,11066041,14845,0,1715213174,13051.028321579994,54.79493136000383,53476.93383912001 2024-05-09,00:06:16.000,130,11066073,14765,0,1715213175,13051.041794199999,54.837226139999984,53476.95480048001 2024-05-09,00:06:17.000,130,11066092,14685,0,1715213176,13051.062003129999,54.90771744000085,53476.926852 2024-05-09,00:06:18.000,130,11066090,14605,0,1715213177,13050.994640029989,54.92181569999957,53476.96877472 2024-05-09,00:06:19.000,130,11066036,14725,0,1715213178,13051.028321579994,54.93591395999829,53476.94781336 2024-05-09,00:06:20.000,130,11066056,14205,0,1715213179,13051.014848959989,54.964110480003,53476.90589064001 2024-05-09,00:06:21.000,130,11066046,14605,0,1715213180,13050.927276929993,54.95001222000428,53476.96877472 2024-05-09,00:06:22.000,130,11066055,14605,0,1715213181,13050.832968590003,54.93591395999829,53476.95480048001 2024-05-09,00:06:23.000,130,11066011,14525,0,1715213182,13050.806023349993,54.92181569999957,53476.9967232 2024-05-09,00:06:24.000,130,11066063,14685,0,1715213183,13050.725187629992,54.872471790004056,53476.93383912001 2024-05-09,00:06:25.000,130,11066061,14685,0,1715213184,13050.664560839992,54.84427526999934,53476.96877472 2024-05-09,00:06:26.000,130,11066044,14885,0,1715213185,13050.617406669997,54.780833099997835,53476.94781336 2024-05-09,00:06:27.000,130,11066018,14485,0,1715213186,13050.576988809997,54.7526365800004,53476.94781336 2024-05-09,00:06:28.000,130,11066052,14605,0,1715213187,13050.509625710001,54.68214527999953,53476.95480048001 2024-05-09,00:06:29.000,130,11066058,14485,0,1715213188,13050.496153089996,54.68214527999953,53476.912877760005 2024-05-09,00:06:30.000,130,11066066,14485,0,1715213189,13050.422053679991,54.63280137000402,53476.84999368 2024-05-09,00:06:31.000,130,11066017,14485,0,1715213190,13050.381635819991,54.58345746000123,53476.88492928001 2024-05-09,00:06:32.000,130,11066056,14765,0,1715213191,13050.354690579996,54.57640833000187,53476.87095504 2024-05-09,00:06:33.000,130,11066032,14285,0,1715213192,13050.34795427,54.57640833000187,53476.89890352 2024-05-09,00:06:34.000,130,11066034,14685,0,1715213193,13050.3681632,54.55526094000379,53476.87794216 2024-05-09,00:06:35.000,130,11066048,14565,0,1715213194,13050.34121795999,54.56935920000251,53476.8919164 2024-05-09,00:06:36.000,130,11066025,14725,0,1715213195,13050.34795427,54.63985050000338,53476.87794216 2024-05-09,00:06:37.000,130,11066023,14925,0,1715213196,13050.361426889991,54.68919440999889,53476.87095504 2024-05-09,00:06:38.000,130,11066068,14845,0,1715213197,13050.32100902999,54.7526365800004,53476.78012248 2024-05-09,00:06:39.000,130,11066030,14365,0,1715213198,13050.334481649996,54.79493136000383,53476.84999368 2024-05-09,00:06:40.000,130,11066056,14445,0,1715213199,13050.34795427,54.81607875000191,53476.8919164 2024-05-09,00:06:41.000,130,11066054,14565,0,1715213200,13050.34795427,54.90066831000149,53476.8919164 2024-05-09,00:06:42.000,130,11066083,14925,0,1715213201,13050.40858106,54.95001222000428,53476.88492928001 2024-05-09,00:06:43.000,130,11066076,14565,0,1715213202,13050.354690579996,54.97115961000236,53476.87794216 2024-05-09,00:06:44.000,130,11066053,14645,0,1715213203,13050.3681632,55.020503519997874,53476.83601944001 2024-05-09,00:06:45.000,130,11066057,14725,0,1715213204,13050.361426889991,55.08394568999938,53476.85698080001 2024-05-09,00:06:46.000,130,11066048,14765,0,1715213205,13050.34795427,55.12624047000281,53476.87794216 2024-05-09,00:06:47.000,130,11066079,14885,0,1715213206,13050.381635819991,55.16148611999961,53476.85698080001 2024-05-09,00:06:48.000,130,11066053,14605,0,1715213207,13050.34121795999,55.20378090000304,53476.8220452 2024-05-09,00:06:49.000,130,11066045,14525,0,1715213208,13050.32100902999,55.27427220000391,53476.84999368 2024-05-09,00:06:50.000,130,11066043,14765,0,1715213209,13050.294063789996,55.30246872000134,53476.87095504 2024-05-09,00:06:51.000,130,11066006,14885,0,1715213210,13050.30080009999,55.38000915000157,53476.84999368 2024-05-09,00:06:52.000,130,11066057,14725,0,1715213211,13050.26038223999,55.42935306000436,53476.81505808001 2024-05-09,00:06:53.000,130,11066023,14725,0,1715213212,13050.213228069995,55.506893490004586,53476.82903232 2024-05-09,00:06:54.000,130,11066048,15045,0,1715213213,13050.152601279995,55.53509001000202,53476.8220452 2024-05-09,00:06:55.000,130,11066048,14485,0,1715213214,13050.1660739,55.61263044000225,53476.82903232 2024-05-09,00:06:56.000,130,11066023,14805,0,1715213215,13050.06502925,55.690170870002476,53476.87095504 2024-05-09,00:06:57.000,130,11066056,14765,0,1715213216,13050.06502925,55.71836738999991,53476.82903232 2024-05-09,00:06:58.000,130,11066022,14525,0,1715213217,13050.031347699995,55.78180956000142,53476.78012248 2024-05-09,00:06:59.000,130,11066030,15085,0,1715213218,13049.9639846,55.85230086000229,53476.8220452 2024-05-09,00:07:00.000,130,11066033,14885,0,1715213219,13049.89662149999,55.880497379999724,53476.83601944001 2024-05-09,00:07:01.000,130,11066045,14485,0,1715213220,13049.862939949999,55.880497379999724,53476.808070959996 2024-05-09,00:07:02.000,130,11066042,14805,0,1715213221,13049.755158989989,55.880497379999724,53476.75916112 2024-05-09,00:07:03.000,130,11066046,14845,0,1715213222,13049.708004819993,55.9016447699978,53476.70326416 2024-05-09,00:07:04.000,130,11066011,15205,0,1715213223,13049.674323269988,55.84525173000293,53476.71025128 2024-05-09,00:07:05.000,130,11066033,14565,0,1715213224,13049.633905410003,55.79590782000014,53476.6823028 2024-05-09,00:07:06.000,130,11066048,14525,0,1715213225,13049.593487550002,55.73246564999863,53476.73819976001 2024-05-09,00:07:07.000,130,11066055,14365,0,1715213226,13049.580014929998,55.647876089999045,53476.6823028 2024-05-09,00:07:08.000,130,11066052,14485,0,1715213227,13049.559805999997,55.61263044000225,53476.70326416 2024-05-09,00:07:09.000,130,11066094,14325,0,1715213228,13049.519388139997,55.53509001000202,53476.68928992001 2024-05-09,00:07:10.000,130,11066060,14565,0,1715213229,13049.492442900002,55.471647840000514,53476.73121264 2024-05-09,00:07:11.000,130,11066001,14965,0,1715213230,13049.465497659992,55.464598710001155,53476.71025128 2024-05-09,00:07:12.000,130,11066074,14325,0,1715213231,13049.398134559997,55.38000915000157,53476.68928992001 2024-05-09,00:07:13.000,130,11066005,14685,0,1715213232,13049.425079799992,55.36591089000285,53476.6823028 2024-05-09,00:07:14.000,130,11066037,14885,0,1715213233,13049.344244079992,55.3095178500007,53476.71723840001 2024-05-09,00:07:15.000,130,11065989,14885,0,1715213234,13049.337507769997,55.30246872000134,53476.6823028 2024-05-09,00:07:16.000,130,11066075,14685,0,1715213235,13049.256672049996,55.344763500004774,53476.65435432 2024-05-09,00:07:17.000,130,11066030,14765,0,1715213236,13049.256672049996,55.40115653999965,53476.640380079996 2024-05-09,00:07:18.000,130,11066031,14685,0,1715213237,13049.216254189996,55.42935306000436,53476.61941872001 2024-05-09,00:07:19.000,130,11066032,14645,0,1715213238,13049.175836329996,55.44345132000308,53476.64736720001 2024-05-09,00:07:20.000,130,11066040,14965,0,1715213239,13049.162363709991,55.520991750003304,53476.61941872001 2024-05-09,00:07:21.000,130,11066030,14765,0,1715213240,13049.08152798999,55.59148305000417,53476.58448312 2024-05-09,00:07:22.000,130,11066038,14725,0,1715213241,13049.04111012999,55.647876089999045,53476.58448312 2024-05-09,00:07:23.000,130,11066054,14205,0,1715213242,13048.96027440999,55.71131826000055,53476.56352176 2024-05-09,00:07:24.000,130,11066047,14645,0,1715213243,13048.94680179,55.78885869000078,53476.56352176 2024-05-09,00:07:25.000,130,11066022,14845,0,1715213244,13048.90638393,55.83115347000421,53476.6124316 2024-05-09,00:07:26.000,130,11066060,14645,0,1715213245,13048.83902082999,55.866399120001006,53476.5425604 2024-05-09,00:07:27.000,130,11066012,14805,0,1715213246,13048.86596607,55.85230086000229,53476.56352176 2024-05-09,00:07:28.000,130,11066056,14725,0,1715213247,13048.87943868999,55.873448250000365,53476.50063768001 2024-05-09,00:07:29.000,130,11066040,14365,0,1715213248,13048.77839403999,55.866399120001006,53476.45172784001 2024-05-09,00:07:30.000,130,11066020,14565,0,1715213249,13048.71776724999,55.81000607999886,53476.4377536 2024-05-09,00:07:31.000,130,11066053,15045,0,1715213250,13048.731239869994,55.817055209998216,53476.507624800004 2024-05-09,00:07:32.000,130,11066014,14525,0,1715213251,13048.711030939994,55.746563910004625,53476.4377536 2024-05-09,00:07:33.000,130,11066059,14725,0,1715213252,13048.69755831999,55.704269130001194,53476.48666344 2024-05-09,00:07:34.000,130,11066080,14525,0,1715213253,13048.650404149994,55.63377783000033,53476.45172784001 2024-05-09,00:07:35.000,130,11066035,14885,0,1715213254,13048.562832119998,55.56328652999946,53476.409805120005 2024-05-09,00:07:36.000,130,11066030,14885,0,1715213255,13048.589777359994,55.49279522999859,53476.48666344 2024-05-09,00:07:37.000,130,11066043,14685,0,1715213256,13048.522414259998,55.422303929997724,53476.41679224 2024-05-09,00:07:38.000,130,11066046,14765,0,1715213257,13048.508941639993,55.40115653999965,53476.4377536 2024-05-09,00:07:39.000,130,11066046,14645,0,1715213258,13048.475260089988,55.33771436999814,53476.38185664001 2024-05-09,00:07:40.000,130,11066014,14445,0,1715213259,13048.475260089988,55.288370460002625,53476.38884376 2024-05-09,00:07:41.000,130,11066035,14445,0,1715213260,13048.414633300003,55.239026549999835,53476.38884376 2024-05-09,00:07:42.000,130,11066053,14565,0,1715213261,13048.407896989993,55.22492829000112,53476.34692104 2024-05-09,00:07:43.000,130,11066053,14605,0,1715213262,13048.394424370003,55.239026549999835,53476.37486952 2024-05-09,00:07:44.000,130,11066046,14445,0,1715213263,13048.340533889997,55.25312480999855,53476.39583088 2024-05-09,00:07:45.000,130,11066007,14965,0,1715213264,13048.313588650002,55.27427220000391,53476.3678824 2024-05-09,00:07:46.000,130,11066077,14485,0,1715213265,13048.360742819998,55.231977420000476,53476.37486952 2024-05-09,00:07:47.000,130,11066042,14685,0,1715213266,13048.340533889997,55.31656698000006,53476.32595968 2024-05-09,00:07:48.000,130,11066058,14965,0,1715213267,13048.333797580002,55.35181263000413,53476.291024080005 2024-05-09,00:07:49.000,130,11066057,14845,0,1715213268,13048.320324959997,55.344763500004774,53476.31897256 2024-05-09,00:07:50.000,130,11066045,14925,0,1715213269,13048.273170790002,55.38000915000157,53476.3678824 2024-05-09,00:07:51.000,130,11066079,14565,0,1715213270,13048.259698169997,55.38705828000093,53476.27006272 2024-05-09,00:07:52.000,130,11066042,14725,0,1715213271,13048.286643409992,55.45050045000244,53476.31897256 2024-05-09,00:07:53.000,130,11066021,14685,0,1715213272,13048.279907099997,55.471647840000514,53476.31198544001 2024-05-09,00:07:54.000,130,11066032,14725,0,1715213273,13048.266434479992,55.520991750003304,53476.28403696001 2024-05-09,00:07:55.000,130,11066057,14685,0,1715213274,13048.266434479992,55.513942620003945,53476.33294680001 2024-05-09,00:07:56.000,130,11066033,14405,0,1715213275,13048.232752930002,55.56328652999946,53476.304998319996 2024-05-09,00:07:57.000,130,11066011,14645,0,1715213276,13048.226016619992,55.59148305000417,53476.31897256 2024-05-09,00:07:58.000,130,11066000,15045,0,1715213277,13048.212544000002,55.59853218000353,53476.31897256 2024-05-09,00:07:59.000,130,11066049,14885,0,1715213278,13048.232752930002,55.647876089999045,53476.27704984 2024-05-09,00:08:00.000,130,11066037,14645,0,1715213279,13048.232752930002,55.683121740003116,53476.25608848 2024-05-09,00:08:01.000,130,11065985,14405,0,1715213280,13048.232752930002,55.683121740003116,53476.27006272 2024-05-09,00:08:02.000,130,11066035,14805,0,1715213281,13048.239489239997,55.76066217000334,53476.24910136 2024-05-09,00:08:03.000,130,11066025,14765,0,1715213282,13048.212544000002,55.753613040003984,53476.304998319996 2024-05-09,00:08:04.000,130,11066035,14565,0,1715213283,13048.212544000002,55.7677113000027,53476.25608848 2024-05-09,00:08:05.000,130,11066068,14565,0,1715213284,13048.212544000002,55.78885869000078,53476.22115288 2024-05-09,00:08:06.000,130,11066027,14845,0,1715213285,13048.232752930002,55.81000607999886,53476.242114240005 2024-05-09,00:08:07.000,130,11066033,14685,0,1715213286,13048.212544000002,55.85230086000229,53476.172243040004 2024-05-09,00:08:08.000,130,11065996,15045,0,1715213287,13048.246225549992,55.85934999000165,53476.123333200005 2024-05-09,00:08:09.000,130,11066004,15005,0,1715213288,13048.252961860002,55.866399120001006,53476.10237184 2024-05-09,00:08:10.000,130,11066044,14565,0,1715213289,13048.286643409992,55.89459563999844,53476.10237184 2024-05-09,00:08:11.000,130,11066060,14845,0,1715213290,13048.347270199993,55.915743030003796,53476.053462 2024-05-09,00:08:12.000,130,11066047,14485,0,1715213291,13048.327061269993,55.89459563999844,53476.074423360005 2024-05-09,00:08:13.000,130,11066039,14565,0,1715213292,13048.306852339992,55.929841290002514,53476.123333200005 2024-05-09,00:08:14.000,130,11066034,14765,0,1715213293,13048.306852339992,55.95098868000059,53476.06044912 2024-05-09,00:08:15.000,130,11066031,14445,0,1715213294,13048.273170790002,55.9016447699978,53476.04647488001 2024-05-09,00:08:16.000,130,11065972,14805,0,1715213295,13048.286643409992,55.95098868000059,53476.074423360005 2024-05-09,00:08:17.000,130,11066045,14925,0,1715213296,13048.293379720002,55.96508693999931,53476.11634608001 2024-05-09,00:08:18.000,130,11066023,15005,0,1715213297,13048.232752930002,55.93689042000187,53476.14429456001 2024-05-09,00:08:19.000,130,11066011,14885,0,1715213298,13048.151917210002,55.95098868000059,53476.17923016 2024-05-09,00:08:20.000,130,11066046,14685,0,1715213299,13048.118235659997,55.96508693999931,53476.16525592001 2024-05-09,00:08:21.000,130,11066056,14805,0,1715213300,13048.064345179992,55.94393955000123,53476.1582688 2024-05-09,00:08:22.000,130,11066009,14485,0,1715213301,13048.017191009996,55.97213606999867,53476.13032032 2024-05-09,00:08:23.000,130,11066041,14965,0,1715213302,13048.023927319991,55.922792160003155,53476.10237184 2024-05-09,00:08:24.000,130,11066057,14805,0,1715213303,13047.94982791,55.94393955000123,53476.10935896 2024-05-09,00:08:25.000,130,11066038,14885,0,1715213304,13047.943091599991,55.90869390000444,53476.15128168 2024-05-09,00:08:26.000,130,11065977,15045,0,1715213305,13047.90941005,55.93689042000187,53476.1582688 2024-05-09,00:08:27.000,130,11066010,14645,0,1715213306,13047.90267373999,55.89459563999844,53476.10935896 2024-05-09,00:08:28.000,130,11066059,14565,0,1715213307,13047.90267373999,55.873448250000365,53476.10935896 2024-05-09,00:08:29.000,130,11066057,14565,0,1715213308,13047.90941005,55.873448250000365,53476.10237184 2024-05-09,00:08:31.000,130,11066027,15085,0,1715213310,13047.97003684,55.88754650999908,53476.15128168 2024-05-09,00:08:32.000,130,11066038,14605,0,1715213311,13047.990245770001,55.89459563999844,53476.13730744001 2024-05-09,00:08:33.000,130,11066056,14725,0,1715213312,13047.990245770001,55.89459563999844,53476.10935896 2024-05-09,00:08:34.000,130,11066035,14565,0,1715213313,13048.017191009996,55.929841290002514,53476.0883976 2024-05-09,00:08:35.000,130,11066001,14885,0,1715213314,13048.044136249991,55.93689042000187,53476.13730744001 2024-05-09,00:08:36.000,130,11066014,14725,0,1715213315,13048.023927319991,56.00738172000274,53476.14429456001 2024-05-09,00:08:37.000,130,11066031,15165,0,1715213316,13047.983509459991,56.02147998000146,53476.17923016 2024-05-09,00:08:38.000,130,11066024,14685,0,1715213317,13048.023927319991,56.08492215000297,53476.09538472001 2024-05-09,00:08:39.000,130,11066041,14685,0,1715213318,13048.003718389991,56.091971280002326,53476.123333200005 2024-05-09,00:08:40.000,130,11066036,14565,0,1715213319,13047.996982079996,56.14131518999784,53476.10237184 2024-05-09,00:08:41.000,130,11066019,14565,0,1715213320,13047.990245770001,56.155413450003834,53476.08141048 2024-05-09,00:08:42.000,130,11066026,14685,0,1715213321,13048.017191009996,56.162462580003194,53476.09538472001 2024-05-09,00:08:43.000,130,11066069,14805,0,1715213322,13048.023927319991,56.16951171000255,53476.09538472001 2024-05-09,00:08:44.000,130,11066050,14485,0,1715213323,13048.010454700001,56.16951171000255,53476.06743624001 2024-05-09,00:08:45.000,130,11066038,14965,0,1715213324,13048.064345179992,56.16951171000255,53476.14429456001 2024-05-09,00:08:46.000,130,11065988,14685,0,1715213325,13048.050872560001,56.148364320004475,53476.13730744001 2024-05-09,00:08:47.000,130,11066043,14725,0,1715213326,13048.064345179992,56.12721692999912,53476.1582688 2024-05-09,00:08:48.000,130,11066020,14965,0,1715213327,13048.050872560001,56.148364320004475,53476.15128168 2024-05-09,00:08:49.000,130,11066032,14285,0,1715213328,13048.023927319991,56.099020410001685,53476.10935896 2024-05-09,00:08:50.000,130,11066042,14525,0,1715213329,13048.023927319991,56.113118670000404,53476.11634608001 2024-05-09,00:08:51.000,130,11065992,14765,0,1715213330,13047.92961898,56.148364320004475,53476.11634608001 2024-05-09,00:08:52.000,130,11066060,14725,0,1715213331,13047.936355289996,56.12016779999976,53476.13032032 2024-05-09,00:08:53.000,130,11066082,14845,0,1715213332,13047.916146359996,56.155413450003834,53476.172243040004 2024-05-09,00:08:54.000,130,11066063,14485,0,1715213333,13047.84204694999,56.14131518999784,53476.11634608001 2024-05-09,00:08:55.000,130,11066048,14645,0,1715213334,13047.8083654,56.17656084000191,53476.14429456001 2024-05-09,00:08:56.000,130,11066064,14525,0,1715213335,13047.734265989995,56.19770822999999,53476.0883976 2024-05-09,00:08:57.000,130,11066032,14685,0,1715213336,13047.74773861,56.25410127000214,53476.03948776 2024-05-09,00:08:58.000,130,11066063,14525,0,1715213337,13047.68711182,56.24705214000278,53476.01852640001 2024-05-09,00:08:59.000,130,11066030,14565,0,1715213338,13047.673639199995,56.275248660000216,53475.9835908 2024-05-09,00:09:00.000,130,11066049,15045,0,1715213339,13047.653430269995,56.30344517999765,53476.01153928 2024-05-09,00:09:01.000,130,11065998,14765,0,1715213340,13047.592803479994,56.31754344000365,53476.053462 2024-05-09,00:09:02.000,130,11066020,14805,0,1715213341,13047.592803479994,56.331641700002365,53476.074423360005 2024-05-09,00:09:03.000,130,11066042,14685,0,1715213342,13047.54564931,56.34573996000108,53476.06743624001 2024-05-09,00:09:04.000,130,11066042,14845,0,1715213343,13047.49849513999,56.338690830001724,53476.025513520006 2024-05-09,00:09:05.000,130,11066034,14565,0,1715213344,13047.49849513999,56.34573996000108,53476.04647488001 2024-05-09,00:09:06.000,130,11065981,14725,0,1715213345,13047.525440379999,56.38098560999788,53476.06743624001 2024-05-09,00:09:07.000,130,11066036,14725,0,1715213346,13047.491758829994,56.3598382199998,53476.03250064 2024-05-09,00:09:08.000,130,11066058,14645,0,1715213347,13047.47828620999,56.36688734999916,53476.004552160004 2024-05-09,00:09:09.000,130,11066019,14365,0,1715213348,13047.491758829994,56.35278909000044,53476.01153928 2024-05-09,00:09:10.000,130,11066044,14485,0,1715213349,13047.491758829994,56.324592570003006,53476.04647488001 2024-05-09,00:09:11.000,130,11065984,14525,0,1715213350,13047.444604659999,56.338690830001724,53476.03948776 2024-05-09,00:09:12.000,130,11066076,14725,0,1715213351,13047.464813589999,56.25410127000214,53476.074423360005 2024-05-09,00:09:13.000,130,11066030,14805,0,1715213352,13047.49849513999,56.21885561999807,53476.074423360005 2024-05-09,00:09:14.000,130,11066052,15205,0,1715213353,13047.431132039994,56.18360997000127,53476.03948776 2024-05-09,00:09:15.000,130,11066036,14565,0,1715213354,13047.471549899994,56.155413450003834,53476.025513520006 2024-05-09,00:09:16.000,130,11066000,14725,0,1715213355,13047.444604659999,56.162462580003194,53475.99057792 2024-05-09,00:09:17.000,130,11066057,14845,0,1715213356,13047.485022519999,56.106069540001045,53476.025513520006 2024-05-09,00:09:18.000,130,11066004,14885,0,1715213357,13047.471549899994,56.08492215000297,53475.96262944 2024-05-09,00:09:19.000,130,11066042,15005,0,1715213358,13047.491758829994,56.056725629998255,53475.92769384001 2024-05-09,00:09:20.000,130,11066030,14605,0,1715213359,13047.49849513999,56.06377476000489,53475.93468096 2024-05-09,00:09:21.000,130,11066017,14525,0,1715213360,13047.451340969994,56.07082389000425,53475.94166808 2024-05-09,00:09:22.000,130,11066032,15045,0,1715213361,13047.431132039994,56.06377476000489,53475.92769384001 2024-05-09,00:09:23.000,130,11066086,14685,0,1715213362,13047.444604659999,56.049676499998895,53475.92070672 2024-05-09,00:09:24.000,130,11066028,14685,0,1715213363,13047.424395729999,56.03557824000018,53475.87878400001 2024-05-09,00:09:25.000,130,11066022,14805,0,1715213364,13047.363768939998,56.06377476000489,53475.88577112 2024-05-09,00:09:26.000,130,11066011,14645,0,1715213365,13047.336823699989,56.148364320004475,53475.88577112 2024-05-09,00:09:27.000,130,11066025,14725,0,1715213366,13047.336823699989,56.13426605999848,53475.85083552001 2024-05-09,00:09:28.000,130,11066032,14885,0,1715213367,13047.330087389993,56.19065910000063,53475.80192568001 2024-05-09,00:09:29.000,130,11065998,14685,0,1715213368,13047.336823699989,56.18360997000127,53475.836861280004 2024-05-09,00:09:30.000,130,11066011,14765,0,1715213369,13047.282933219998,56.21885561999807,53475.80891280001 2024-05-09,00:09:31.000,130,11066003,14925,0,1715213370,13047.242515359998,56.275248660000216,53475.7739772 2024-05-09,00:09:32.000,130,11066019,14525,0,1715213371,13047.282933219998,56.282297789999575,53475.76699008 2024-05-09,00:09:33.000,130,11066029,14845,0,1715213372,13047.282933219998,56.282297789999575,53475.74602872 2024-05-09,00:09:34.000,130,11066041,14365,0,1715213373,13047.262724289998,56.2611504000015,53475.78096432001 2024-05-09,00:09:35.000,130,11066014,14725,0,1715213374,13047.316614769989,56.275248660000216,53475.80192568001 2024-05-09,00:09:36.000,130,11065993,14445,0,1715213375,13047.255987979988,56.289346919998934,53475.74602872 2024-05-09,00:09:37.000,130,11066056,14885,0,1715213376,13047.289669529993,56.275248660000216,53475.78096432001 2024-05-09,00:09:38.000,130,11066026,14765,0,1715213377,13047.255987979988,56.24000301000342,53475.75301584 2024-05-09,00:09:39.000,130,11066051,14685,0,1715213378,13047.208833809993,56.24000301000342,53475.71808024 2024-05-09,00:09:40.000,130,11066086,14325,0,1715213379,13047.229042739993,56.21885561999807,53475.74602872 2024-05-09,00:09:41.000,130,11066053,14765,0,1715213380,13047.202097499998,56.23295388000406,53475.704106 2024-05-09,00:09:42.000,130,11066052,14445,0,1715213381,13047.195361190003,56.23295388000406,53475.73205448001 2024-05-09,00:09:43.000,130,11066036,14405,0,1715213382,13047.181888569998,56.19065910000063,53475.67615752 2024-05-09,00:09:44.000,130,11066051,14525,0,1715213383,13047.148207019993,56.155413450003834,53475.66218328001 2024-05-09,00:09:45.000,130,11066041,14925,0,1715213384,13047.175152260003,56.148364320004475,53475.690131760006 2024-05-09,00:09:46.000,130,11066013,14445,0,1715213385,13047.134734400002,56.148364320004475,53475.68314464001 2024-05-09,00:09:47.000,130,11066074,14485,0,1715213386,13047.121261779997,56.113118670000404,53475.69711888 2024-05-09,00:09:48.000,130,11066020,14685,0,1715213387,13047.134734400002,56.106069540001045,53475.739041600005 2024-05-09,00:09:49.000,130,11066048,14565,0,1715213388,13047.107789159993,56.049676499998895,53475.72506736 2024-05-09,00:09:50.000,130,11066052,14925,0,1715213389,13047.060634989997,56.091971280002326,53475.65519616 2024-05-09,00:09:51.000,130,11066037,14885,0,1715213390,13047.040426059997,56.113118670000404,53475.64122192001 2024-05-09,00:09:52.000,130,11066032,14565,0,1715213391,13046.986535579992,56.13426605999848,53475.739041600005 2024-05-09,00:09:53.000,130,11066038,14445,0,1715213392,13046.966326649992,56.155413450003834,53475.704106 2024-05-09,00:09:54.000,130,11066044,14565,0,1715213393,13046.979799269997,56.155413450003834,53475.68314464001 2024-05-09,00:09:55.000,130,11066050,14605,0,1715213394,13046.973062960002,56.162462580003194,53475.71808024 2024-05-09,00:09:56.000,130,11066023,14525,0,1715213395,13046.905699859992,56.2259047500047,53475.61327344001 2024-05-09,00:09:57.000,130,11066037,14565,0,1715213396,13046.925908789992,56.275248660000216,53475.64820904 2024-05-09,00:09:58.000,130,11066001,14565,0,1715213397,13046.925908789992,56.282297789999575,53475.620260560005 2024-05-09,00:09:59.000,130,11066045,14645,0,1715213398,13046.878754619996,56.289346919998934,53475.69711888 2024-05-09,00:10:00.000,130,11066075,14765,0,1715213399,13046.845073069991,56.31049431000429,53475.669170400004 2024-05-09,00:10:01.000,130,11066054,14525,0,1715213400,13046.865281999992,56.31754344000365,53475.64122192001 2024-05-09,00:10:02.000,130,11066025,14685,0,1715213401,13046.818127829996,56.3598382199998,53475.68314464001 2024-05-09,00:10:03.000,130,11066052,14845,0,1715213402,13046.804655209991,56.3598382199998,53475.58532496 2024-05-09,00:10:04.000,130,11066047,15005,0,1715213403,13046.784446279991,56.39508387000387,53475.5992992 2024-05-09,00:10:05.000,130,11065988,15005,0,1715213404,13046.764237349991,56.388034740004514,53475.57833784 2024-05-09,00:10:06.000,130,11066032,14485,0,1715213405,13046.791182590001,56.388034740004514,53475.5992992 2024-05-09,00:10:07.000,130,11066058,14565,0,1715213406,13046.777709969996,56.38098560999788,53475.57833784 2024-05-09,00:10:08.000,130,11066076,14765,0,1715213407,13046.764237349991,56.40213300000323,53475.56436360001 2024-05-09,00:10:09.000,130,11066053,14685,0,1715213408,13046.824864139991,56.37393647999852,53475.55737648 2024-05-09,00:10:10.000,130,11066043,14605,0,1715213409,13046.898963549997,56.39508387000387,53475.58532496 2024-05-09,00:10:11.000,130,11066009,14565,0,1715213410,13046.851809380001,56.38098560999788,53475.529428 2024-05-09,00:10:12.000,130,11066029,14445,0,1715213411,13046.892227240001,56.37393647999852,53475.53641512 2024-05-09,00:10:13.000,130,11066075,14685,0,1715213412,13046.905699859992,56.41623126000195,53475.54340224001 2024-05-09,00:10:14.000,130,11066063,14645,0,1715213413,13046.925908789992,56.43032952000067,53475.55038936 2024-05-09,00:10:15.000,130,11066070,14605,0,1715213414,13046.878754619996,56.46557517000474,53475.51545376001 2024-05-09,00:10:16.000,130,11066002,14645,0,1715213415,13046.872018310001,56.4726243000041,53475.50846664 2024-05-09,00:10:17.000,130,11066022,14605,0,1715213416,13046.905699859992,56.52901733999897,53475.53641512 2024-05-09,00:10:18.000,130,11066052,14525,0,1715213417,13046.952854030002,56.557213860003685,53475.571350720005 2024-05-09,00:10:19.000,130,11066018,14685,0,1715213418,13046.952854030002,56.564262990003044,53475.58532496 2024-05-09,00:10:20.000,130,11066079,14605,0,1715213419,13046.932645100002,56.61360689999856,53475.571350720005 2024-05-09,00:10:21.000,130,11066044,14445,0,1715213420,13046.905699859992,56.698196459998144,53475.48051816 2024-05-09,00:10:22.000,130,11066009,14645,0,1715213421,13046.932645100002,56.7193438500035,53475.55038936 2024-05-09,00:10:23.000,130,11066037,14365,0,1715213422,13046.892227240001,56.78278601999773,53475.53641512 2024-05-09,00:10:24.000,130,11066025,14805,0,1715213423,13046.831600450001,56.82508080000116,53475.59231208001 2024-05-09,00:10:25.000,130,11066014,14845,0,1715213424,13046.784446279991,56.83212993000052,53475.53641512 2024-05-09,00:10:26.000,130,11066015,14845,0,1715213425,13046.77097366,56.87442471000395,53475.49449240001 2024-05-09,00:10:27.000,130,11066044,14765,0,1715213426,13046.717083179996,56.93081774999882,53475.47353104001 2024-05-09,00:10:28.000,130,11066029,14525,0,1715213427,13046.66319269999,56.93786687999818,53475.47353104001 2024-05-09,00:10:29.000,130,11066087,14605,0,1715213428,13046.62951115,56.94491601000482,53475.51545376001 2024-05-09,00:10:30.000,130,11066024,14725,0,1715213429,13046.64972008,56.966063400002895,53475.48750528 2024-05-09,00:10:31.000,130,11066044,14885,0,1715213430,13046.58235697999,56.94491601000482,53475.47353104001 2024-05-09,00:10:32.000,130,11066024,14805,0,1715213431,13046.56214804999,56.94491601000482,53475.54340224001 2024-05-09,00:10:33.000,130,11066075,14965,0,1715213432,13046.56214804999,56.93081774999882,53475.54340224001 2024-05-09,00:10:34.000,130,11066068,14845,0,1715213433,13046.474576019995,56.93786687999818,53475.43859544 2024-05-09,00:10:35.000,130,11066024,14965,0,1715213434,13046.434158159995,56.87442471000395,53475.3896856 2024-05-09,00:10:36.000,130,11066037,14845,0,1715213435,13046.413949229995,56.80393341000308,53475.39667272001 2024-05-09,00:10:37.000,130,11066086,14805,0,1715213436,13046.36005874999,56.81098254000244,53475.38269848 2024-05-09,00:10:38.000,130,11066092,14285,0,1715213437,13046.31964088999,56.76868775999901,53475.3896856 2024-05-09,00:10:39.000,130,11066032,14685,0,1715213438,13046.285959339999,56.76163862999965,53475.37571136001 2024-05-09,00:10:40.000,130,11066043,14325,0,1715213439,13046.265750409999,56.71229472000414,53475.31282728 2024-05-09,00:10:41.000,130,11066048,14525,0,1715213440,13046.25901409999,56.71229472000414,53475.27090456 2024-05-09,00:10:42.000,130,11066051,14605,0,1715213441,13046.191650999994,56.64180342000327,53475.29885304001 2024-05-09,00:10:43.000,130,11066051,14525,0,1715213442,13046.211859929994,56.63475429000391,53475.333788640004 2024-05-09,00:10:44.000,130,11066055,14285,0,1715213443,13046.211859929994,56.6065577699992,53475.31282728 2024-05-09,00:10:45.000,130,11066067,14565,0,1715213444,13046.272486719994,56.61360689999856,53475.27789168001 2024-05-09,00:10:46.000,130,11066008,14445,0,1715213445,13046.292695649994,56.58541038000112,53475.2499432 2024-05-09,00:10:47.000,130,11066093,14725,0,1715213446,13046.27922302999,56.550164730004326,53475.29186592 2024-05-09,00:10:48.000,130,11066047,14845,0,1715213447,13046.31964088999,56.557213860003685,53475.26391744 2024-05-09,00:10:49.000,130,11066032,14605,0,1715213448,13046.306168269999,56.57836125000176,53475.235968960005 2024-05-09,00:10:50.000,130,11065997,14685,0,1715213449,13046.33984981999,56.5713121200024,53475.2499432 2024-05-09,00:10:51.000,130,11066029,14765,0,1715213450,13046.38700399,56.557213860003685,53475.22898184001 2024-05-09,00:10:52.000,130,11066064,14525,0,1715213451,13046.40721292,56.5713121200024,53475.22199472 2024-05-09,00:10:53.000,130,11066030,15205,0,1715213452,13046.46110339999,56.564262990003044,53475.18007200001 2024-05-09,00:10:54.000,130,11066069,14525,0,1715213453,13046.44763078,56.52901733999897,53475.2150076 2024-05-09,00:10:55.000,130,11066032,15125,0,1715213454,13046.50825757,56.52901733999897,53475.2499432 2024-05-09,00:10:56.000,130,11066039,14605,0,1715213455,13046.50825757,56.5713121200024,53475.22898184001 2024-05-09,00:10:57.000,130,11066045,14725,0,1715213456,13046.5284665,56.59245951000048,53475.235968960005 2024-05-09,00:10:58.000,130,11066076,14845,0,1715213457,13046.50825757,56.58541038000112,53475.26391744 2024-05-09,00:10:59.000,130,11066020,14885,0,1715213458,13046.494784949995,56.59950863999984,53475.20802048001 2024-05-09,00:11:00.000,130,11066018,14725,0,1715213459,13046.48131232999,56.62770516000455,53475.18007200001 2024-05-09,00:11:01.000,130,11066023,14525,0,1715213460,13046.46110339999,56.62065602999792,53475.12417504 2024-05-09,00:11:02.000,130,11066027,14765,0,1715213461,13046.474576019995,56.66999994000071,53475.15911064001 2024-05-09,00:11:03.000,130,11066044,14445,0,1715213462,13046.494784949995,56.66295081000135,53475.117187920005 2024-05-09,00:11:04.000,130,11066003,14525,0,1715213463,13046.44763078,56.691147329998785,53475.08225232 2024-05-09,00:11:05.000,130,11066032,14605,0,1715213464,13046.535202809995,56.70524559000478,53475.15911064001 2024-05-09,00:11:06.000,130,11065998,14685,0,1715213465,13046.54867543,56.740491240001575,53475.10321368 2024-05-09,00:11:07.000,130,11066034,14805,0,1715213466,13046.56888436,56.740491240001575,53475.11020080001 2024-05-09,00:11:08.000,130,11066043,14685,0,1715213467,13046.56888436,56.76163862999965,53475.10321368 2024-05-09,00:11:09.000,130,11066017,14725,0,1715213468,13046.636247459996,56.733442110002215,53475.11020080001 2024-05-09,00:11:10.000,130,11066052,14685,0,1715213469,13046.64972008,56.740491240001575,53475.08923944001 2024-05-09,00:11:11.000,130,11066055,14805,0,1715213470,13046.595829599995,56.740491240001575,53475.13116216001 2024-05-09,00:11:12.000,130,11066030,15005,0,1715213471,13046.60256590999,56.7193438500035,53475.08923944001 2024-05-09,00:11:13.000,130,11066035,14525,0,1715213472,13046.64298376999,56.7193438500035,53475.10321368 2024-05-09,00:11:14.000,130,11066070,14805,0,1715213473,13046.636247459996,56.733442110002215,53475.06129096001 2024-05-09,00:11:15.000,130,11066043,14965,0,1715213474,13046.62951115,56.71229472000414,53475.08225232 2024-05-09,00:11:16.000,130,11066029,14885,0,1715213475,13046.616038529995,56.698196459998144,53475.02635536 2024-05-09,00:11:17.000,130,11065987,14925,0,1715213476,13046.60930222,56.66295081000135,53475.02635536 2024-05-09,00:11:18.000,130,11066019,15045,0,1715213477,13046.66992901,56.691147329998785,53475.05430384 2024-05-09,00:11:19.000,130,11066037,14765,0,1715213478,13046.68340162999,56.66295081000135,53475.068278080005 2024-05-09,00:11:20.000,130,11066051,15245,0,1715213479,13046.66319269999,56.66999994000071,53475.06129096001 2024-05-09,00:11:21.000,130,11066016,14845,0,1715213480,13046.66992901,56.677049070000066,53474.998406880004 2024-05-09,00:11:22.000,130,11066018,14885,0,1715213481,13046.62277483999,56.61360689999856,53475.02635536 2024-05-09,00:11:23.000,130,11066061,14925,0,1715213482,13046.656456389996,56.64180342000327,53474.98443264 2024-05-09,00:11:24.000,130,11066019,14685,0,1715213483,13046.60930222,56.62065602999792,53474.96347128001 2024-05-09,00:11:25.000,130,11066023,14725,0,1715213484,13046.636247459996,56.62065602999792,53475.005394 2024-05-09,00:11:26.000,130,11066025,14805,0,1715213485,13046.66992901,56.6065577699992,53474.98443264 2024-05-09,00:11:27.000,130,11066051,14565,0,1715213486,13046.66992901,56.58541038000112,53474.94250992001 2024-05-09,00:11:28.000,130,11066046,15085,0,1715213487,13046.696874249996,56.5713121200024,53474.92853568 2024-05-09,00:11:29.000,130,11066015,14725,0,1715213488,13046.757501039996,56.557213860003685,53474.998406880004 2024-05-09,00:11:30.000,130,11066038,14685,0,1715213489,13046.744028419991,56.550164730004326,53474.99141976001 2024-05-09,00:11:31.000,130,11066073,14965,0,1715213490,13046.824864139991,56.514919080000254,53475.06129096001 2024-05-09,00:11:32.000,130,11066073,14525,0,1715213491,13046.791182590001,56.52196820999961,53475.05430384 2024-05-09,00:11:33.000,130,11066065,14765,0,1715213492,13046.811391520001,56.507869950000895,53475.019368240006 2024-05-09,00:11:34.000,130,11066048,14485,0,1715213493,13046.784446279991,56.46557517000474,53475.03334248 2024-05-09,00:11:35.000,130,11066053,15085,0,1715213494,13046.764237349991,56.451476909998746,53475.068278080005 2024-05-09,00:11:36.000,130,11065978,14285,0,1715213495,13046.723819489991,56.451476909998746,53475.08225232 2024-05-09,00:11:37.000,130,11066017,14565,0,1715213496,13046.757501039996,56.43737865000003,53475.068278080005 2024-05-09,00:11:38.000,130,11066057,14685,0,1715213497,13046.777709969996,56.41623126000195,53475.09622656 2024-05-09,00:11:39.000,130,11066051,14525,0,1715213498,13046.764237349991,56.39508387000387,53475.08225232 2024-05-09,00:11:40.000,130,11066077,14605,0,1715213499,13046.804655209991,56.40213300000323,53475.10321368 2024-05-09,00:11:41.000,130,11066062,14725,0,1715213500,13046.764237349991,56.40918213000259,53475.12417504 2024-05-09,00:11:42.000,130,11066032,14445,0,1715213501,13046.797918899996,56.41623126000195,53475.08923944001 2024-05-09,00:11:43.000,130,11066028,14685,0,1715213502,13046.811391520001,56.43737865000003,53475.05430384 2024-05-09,00:11:44.000,130,11066054,14605,0,1715213503,13046.845073069991,56.458526039998105,53475.05430384 2024-05-09,00:11:45.000,130,11066051,14445,0,1715213504,13046.898963549997,56.43737865000003,53475.12417504 2024-05-09,00:11:46.000,130,11066040,14645,0,1715213505,13046.912436170001,56.44442777999939,53475.117187920005 2024-05-09,00:11:47.000,130,11066016,14445,0,1715213506,13046.966326649992,56.4726243000041,53475.13814928001 2024-05-09,00:11:48.000,130,11066048,14645,0,1715213507,13047.000008199997,56.458526039998105,53475.13116216001 2024-05-09,00:11:49.000,130,11066011,14405,0,1715213508,13047.087580229992,56.514919080000254,53475.15212352 2024-05-09,00:11:50.000,130,11066027,14605,0,1715213509,13047.154943330002,56.550164730004326,53475.166097760004 2024-05-09,00:11:51.000,130,11066039,14565,0,1715213510,13047.181888569998,56.564262990003044,53475.20103336 2024-05-09,00:11:52.000,130,11066012,14845,0,1715213511,13047.235779049988,56.57836125000176,53475.20802048001 2024-05-09,00:11:53.000,130,11066030,14645,0,1715213512,13047.276196909988,56.59950863999984,53475.22199472 2024-05-09,00:11:54.000,130,11066037,14845,0,1715213513,13047.289669529993,56.62770516000455,53475.187059120006 2024-05-09,00:11:55.000,130,11066050,14525,0,1715213514,13047.276196909988,56.64885255000263,53475.25693032001 2024-05-09,00:11:56.000,130,11066069,14885,0,1715213515,13047.309878459993,56.66295081000135,53475.24295608 2024-05-09,00:11:57.000,130,11066027,14405,0,1715213516,13047.336823699989,56.71229472000414,53475.24295608 2024-05-09,00:11:58.000,130,11066045,14525,0,1715213517,13047.343560009998,56.65590168000199,53475.3198144 2024-05-09,00:11:59.000,130,11066042,14765,0,1715213518,13047.330087389993,56.698196459998144,53475.26391744 2024-05-09,00:12:00.000,130,11066071,14565,0,1715213519,13047.390714179994,56.698196459998144,53475.27789168001 2024-05-09,00:12:01.000,130,11066057,14685,0,1715213520,13047.383977869998,56.684098199999426,53475.20802048001 2024-05-09,00:12:02.000,130,11066009,14365,0,1715213521,13047.424395729999,56.698196459998144,53475.2150076 2024-05-09,00:12:03.000,130,11066022,14645,0,1715213522,13047.390714179994,56.71229472000414,53475.25693032001 2024-05-09,00:12:04.000,130,11066006,14685,0,1715213523,13047.377241559989,56.7193438500035,53475.3198144 2024-05-09,00:12:05.000,130,11066016,14765,0,1715213524,13047.383977869998,56.70524559000478,53475.284878800005 2024-05-09,00:12:06.000,130,11066035,14765,0,1715213525,13047.390714179994,56.71229472000414,53475.284878800005 2024-05-09,00:12:07.000,130,11066029,14285,0,1715213526,13047.410923109994,56.7193438500035,53475.27789168001 2024-05-09,00:12:08.000,130,11066012,14565,0,1715213527,13047.410923109994,56.70524559000478,53475.31282728 2024-05-09,00:12:09.000,130,11066006,14445,0,1715213528,13047.437868349989,56.684098199999426,53475.24295608 2024-05-09,00:12:10.000,130,11066036,14325,0,1715213529,13047.437868349989,56.7193438500035,53475.27789168001 2024-05-09,00:12:11.000,130,11066045,14365,0,1715213530,13047.464813589999,56.71229472000414,53475.26391744 2024-05-09,00:12:12.000,130,11066005,14725,0,1715213531,13047.471549899994,56.71229472000414,53475.29186592 2024-05-09,00:12:13.000,130,11066017,14445,0,1715213532,13047.451340969994,56.740491240001575,53475.29186592 2024-05-09,00:12:14.000,130,11066021,14685,0,1715213533,13047.444604659999,56.747540370000934,53475.30584016001 2024-05-09,00:12:15.000,130,11065995,14165,0,1715213534,13047.485022519999,56.77573688999837,53475.3198144 2024-05-09,00:12:16.000,130,11065999,14525,0,1715213535,13047.471549899994,56.75458950000029,53475.29885304001 2024-05-09,00:12:17.000,130,11066009,14565,0,1715213536,13047.505231449999,56.75458950000029,53475.333788640004 2024-05-09,00:12:18.000,130,11066036,14685,0,1715213537,13047.49849513999,56.75458950000029,53475.333788640004 2024-05-09,00:12:19.000,130,11066040,14725,0,1715213538,13047.511967759994,56.7193438500035,53475.36173712 2024-05-09,00:12:20.000,130,11065999,14525,0,1715213539,13047.552385619994,56.733442110002215,53475.31282728 2024-05-09,00:12:21.000,130,11066059,14605,0,1715213540,13047.592803479994,56.7193438500035,53475.36173712 2024-05-09,00:12:22.000,130,11066014,14725,0,1715213541,13047.6062761,56.733442110002215,53475.34776288001 2024-05-09,00:12:23.000,130,11066026,14685,0,1715213542,13047.633221339995,56.733442110002215,53475.43859544 2024-05-09,00:12:24.000,130,11066024,14445,0,1715213543,13047.6062761,56.71229472000414,53475.41064696 2024-05-09,00:12:25.000,130,11065997,14365,0,1715213544,13047.6062761,56.70524559000478,53475.44558256001 2024-05-09,00:12:26.000,130,11066071,14445,0,1715213545,13047.6062761,56.7193438500035,53475.403659840005 2024-05-09,00:12:27.000,130,11066037,14925,0,1715213546,13047.61974871999,56.71229472000414,53475.44558256001 2024-05-09,00:12:28.000,130,11066021,14565,0,1715213547,13047.63995764999,56.740491240001575,53475.36173712 2024-05-09,00:12:29.000,130,11066006,14685,0,1715213548,13047.633221339995,56.75458950000029,53475.3896856 2024-05-09,00:12:30.000,130,11066020,14605,0,1715213549,13047.6062761,56.75458950000029,53475.3896856 2024-05-09,00:12:31.000,130,11066049,14485,0,1715213550,13047.673639199995,56.76868775999901,53475.36173712 2024-05-09,00:12:32.000,130,11065999,14565,0,1715213551,13047.68037550999,56.8180316700018,53475.38269848 2024-05-09,00:12:33.000,130,11065971,14205,0,1715213552,13047.66690289,56.82508080000116,53475.333788640004 2024-05-09,00:12:34.000,130,11066053,14365,0,1715213553,13047.734265989995,56.80393341000308,53475.36173712 2024-05-09,00:12:35.000,130,11066010,14845,0,1715213554,13047.78142015999,56.860326449997956,53475.354750000006 2024-05-09,00:12:36.000,130,11065978,14525,0,1715213555,13047.74773861,56.87442471000395,53475.333788640004 2024-05-09,00:12:37.000,130,11066021,14565,0,1715213556,13047.76121122999,56.909670360000746,53475.30584016001 2024-05-09,00:12:38.000,130,11066012,14525,0,1715213557,13047.734265989995,56.88147384000331,53475.29885304001 2024-05-09,00:12:39.000,130,11065996,14845,0,1715213558,13047.74100229999,56.93081774999882,53475.32680152001 2024-05-09,00:12:40.000,130,11065995,14885,0,1715213559,13047.74100229999,56.959014270003536,53475.31282728 2024-05-09,00:12:41.000,130,11066011,14605,0,1715213560,13047.74100229999,56.966063400002895,53475.30584016001 2024-05-09,00:12:42.000,130,11066034,14805,0,1715213561,13047.78815647,57.00130904999969,53475.32680152001 2024-05-09,00:12:43.000,130,11066023,14325,0,1715213562,13047.734265989995,57.0295055700044,53475.38269848 2024-05-09,00:12:44.000,130,11066030,14845,0,1715213563,13047.714057059995,57.05065296000248,53475.34077576 2024-05-09,00:12:45.000,130,11066027,14565,0,1715213564,13047.70732075,57.03655470000376,53475.37571136001 2024-05-09,00:12:46.000,130,11066021,14485,0,1715213565,13047.68037550999,57.05770209000184,53475.36173712 2024-05-09,00:12:47.000,130,11066026,14365,0,1715213566,13047.66690289,57.05770209000184,53475.41064696 2024-05-09,00:12:48.000,130,11066000,14805,0,1715213567,13047.70058443999,57.05065296000248,53475.39667272001 2024-05-09,00:12:49.000,130,11066007,14205,0,1715213568,13047.70732075,57.04360383000312,53475.38269848 2024-05-09,00:12:50.000,130,11065961,14365,0,1715213569,13047.68711182,57.0295055700044,53475.43160832 2024-05-09,00:12:51.000,130,11066048,14485,0,1715213570,13047.62648503,57.03655470000376,53475.42462120001 2024-05-09,00:12:52.000,130,11066008,14405,0,1715213571,13047.64669396,56.98721079000097,53475.37571136001 2024-05-09,00:12:53.000,130,11066016,14565,0,1715213572,13047.6062761,56.94491601000482,53475.34776288001 2024-05-09,00:12:54.000,130,11065985,14685,0,1715213573,13047.57933085999,56.94491601000482,53475.3198144 2024-05-09,00:12:55.000,130,11066015,14725,0,1715213574,13047.53891299999,56.923768619999464,53475.29186592 2024-05-09,00:12:56.000,130,11066020,14405,0,1715213575,13047.532176689994,56.916719490000105,53475.29186592 2024-05-09,00:12:57.000,130,11066041,14485,0,1715213576,13047.525440379999,56.923768619999464,53475.29885304001 2024-05-09,00:12:58.000,130,11065985,14685,0,1715213577,13047.458077279989,56.909670360000746,53475.31282728 2024-05-09,00:12:59.000,130,11066049,14605,0,1715213578,13047.404186799999,56.89557210000203,53475.284878800005 2024-05-09,00:13:00.000,130,11065986,14525,0,1715213579,13047.363768939998,56.93081774999882,53475.25693032001 2024-05-09,00:13:01.000,130,11065981,14925,0,1715213580,13047.343560009998,56.916719490000105,53475.27090456 2024-05-09,00:13:02.000,130,11065962,14925,0,1715213581,13047.330087389993,56.88147384000331,53475.22199472 2024-05-09,00:13:03.000,130,11066026,14685,0,1715213582,13047.282933219998,56.916719490000105,53475.20103336 2024-05-09,00:13:04.000,130,11066011,14685,0,1715213583,13047.262724289998,56.90262123000139,53475.15911064001 2024-05-09,00:13:05.000,130,11065996,14845,0,1715213584,13047.262724289998,56.89557210000203,53475.117187920005 2024-05-09,00:13:06.000,130,11066016,14645,0,1715213585,13047.276196909988,56.8532773199986,53475.08225232 2024-05-09,00:13:07.000,130,11066011,14445,0,1715213586,13047.269460599993,56.81098254000244,53475.019368240006 2024-05-09,00:13:08.000,130,11065996,14445,0,1715213587,13047.208833809993,56.83917905999988,53474.998406880004 2024-05-09,00:13:09.000,130,11065953,14405,0,1715213588,13047.168415949993,56.747540370000934,53474.97744552 2024-05-09,00:13:10.000,130,11065997,14605,0,1715213589,13047.094316540002,56.70524559000478,53475.05430384 2024-05-09,00:13:11.000,130,11066048,14845,0,1715213590,13047.067371299992,56.65590168000199,53475.09622656 2024-05-09,00:13:12.000,130,11065974,14445,0,1715213591,13047.101052849997,56.62770516000455,53475.005394 2024-05-09,00:13:13.000,130,11065977,14685,0,1715213592,13047.067371299992,56.5713121200024,53475.04731672 2024-05-09,00:13:14.000,130,11065995,14365,0,1715213593,13047.026953439992,56.52196820999961,53475.03334248 2024-05-09,00:13:15.000,130,11065956,14365,0,1715213594,13046.973062960002,56.47967343000346,53475.01238112001 2024-05-09,00:13:16.000,130,11066015,14365,0,1715213595,13046.973062960002,56.458526039998105,53474.99141976001 2024-05-09,00:13:17.000,130,11065983,14405,0,1715213596,13046.925908789992,56.43737865000003,53474.949497040005 2024-05-09,00:13:18.000,130,11066078,14445,0,1715213597,13046.919172479997,56.42328039000131,53475.005394 2024-05-09,00:13:19.000,130,11065990,14605,0,1715213598,13046.892227240001,56.42328039000131,53474.998406880004 2024-05-09,00:13:20.000,130,11065941,14645,0,1715213599,13046.865281999992,56.41623126000195,53474.94250992001 2024-05-09,00:13:21.000,130,11066024,14565,0,1715213600,13046.892227240001,56.43737865000003,53474.94250992001 2024-05-09,00:13:22.000,130,11065969,14925,0,1715213601,13046.932645100002,56.4726243000041,53474.92853568 2024-05-09,00:13:23.000,130,11065935,14485,0,1715213602,13046.946117719992,56.47967343000346,53474.98443264 2024-05-09,00:13:24.000,130,11065962,14365,0,1715213603,13046.973062960002,56.53606646999833,53474.97045840001 2024-05-09,00:13:25.000,130,11065958,14805,0,1715213604,13046.952854030002,56.5713121200024,53474.99141976001 2024-05-09,00:13:26.000,130,11066014,14365,0,1715213605,13046.986535579992,56.58541038000112,53475.005394 2024-05-09,00:13:27.000,130,11065966,14885,0,1715213606,13047.006744509992,56.61360689999856,53474.99141976001 2024-05-09,00:13:28.000,130,11065996,14525,0,1715213607,13047.047162369992,56.62770516000455,53474.98443264 2024-05-09,00:13:29.000,130,11065977,14365,0,1715213608,13047.087580229992,56.677049070000066,53474.96347128001 2024-05-09,00:13:30.000,130,11065994,14885,0,1715213609,13047.134734400002,56.698196459998144,53475.04731672 2024-05-09,00:13:31.000,130,11066070,14325,0,1715213610,13047.175152260003,56.70524559000478,53475.117187920005 2024-05-09,00:13:32.000,130,11066005,14445,0,1715213611,13047.202097499998,56.71229472000414,53475.10321368 2024-05-09,00:13:33.000,130,11066020,14405,0,1715213612,13047.242515359998,56.684098199999426,53475.08923944001 2024-05-09,00:13:34.000,130,11065973,14285,0,1715213613,13047.249251669993,56.71229472000414,53475.08225232 2024-05-09,00:13:35.000,130,11066023,14485,0,1715213614,13047.316614769989,56.677049070000066,53475.12417504 2024-05-09,00:13:36.000,130,11065981,14725,0,1715213615,13047.296405839988,56.64180342000327,53475.11020080001 2024-05-09,00:13:37.000,130,11065972,14485,0,1715213616,13047.350296319994,56.62770516000455,53475.10321368 2024-05-09,00:13:38.000,130,11065978,14565,0,1715213617,13047.343560009998,56.6065577699992,53475.12417504 2024-05-09,00:13:39.000,130,11066021,14565,0,1715213618,13047.370505249994,56.6065577699992,53475.11020080001 2024-05-09,00:13:40.000,130,11065969,14645,0,1715213619,13047.377241559989,56.61360689999856,53475.10321368 2024-05-09,00:13:41.000,130,11065999,14445,0,1715213620,13047.410923109994,56.5713121200024,53475.08225232 2024-05-09,00:13:42.000,130,11066024,14725,0,1715213621,13047.410923109994,56.54311559999769,53475.13116216001 2024-05-09,00:13:43.000,130,11065955,14605,0,1715213622,13047.417659419989,56.564262990003044,53475.11020080001 2024-05-09,00:13:44.000,130,11066033,14565,0,1715213623,13047.417659419989,56.53606646999833,53475.18007200001 2024-05-09,00:13:45.000,130,11066004,14845,0,1715213624,13047.424395729999,56.53606646999833,53475.15212352 2024-05-09,00:13:46.000,130,11066057,14525,0,1715213625,13047.424395729999,56.49377169000218,53475.187059120006 2024-05-09,00:13:47.000,130,11066012,14365,0,1715213626,13047.485022519999,56.52901733999897,53475.13814928001 2024-05-09,00:13:48.000,130,11066002,14525,0,1715213627,13047.458077279989,56.507869950000895,53475.20802048001 2024-05-09,00:13:49.000,130,11065982,14565,0,1715213628,13047.431132039994,56.550164730004326,53475.187059120006 2024-05-09,00:13:50.000,130,11065966,14365,0,1715213629,13047.343560009998,56.52901733999897,53475.166097760004 2024-05-09,00:13:51.000,130,11066017,14725,0,1715213630,13047.309878459993,56.57836125000176,53475.18007200001 2024-05-09,00:13:52.000,130,11065974,14645,0,1715213631,13047.249251669993,56.5713121200024,53475.13116216001 2024-05-09,00:13:53.000,130,11065933,14605,0,1715213632,13047.255987979988,56.59950863999984,53475.08225232 2024-05-09,00:13:54.000,130,11066015,14725,0,1715213633,13047.134734400002,56.63475429000391,53475.08225232 2024-05-09,00:13:55.000,130,11065996,14605,0,1715213634,13047.080843919997,56.64180342000327,53475.08923944001 2024-05-09,00:13:56.000,130,11066002,14685,0,1715213635,13046.973062960002,56.684098199999426,53475.08923944001 2024-05-09,00:13:57.000,130,11066010,14605,0,1715213636,13046.912436170001,56.66999994000071,53475.08923944001 2024-05-09,00:13:58.000,130,11065975,14565,0,1715213637,13046.845073069991,56.740491240001575,53475.068278080005 2024-05-09,00:13:59.000,130,11065981,14445,0,1715213638,13046.703610559991,56.76163862999965,53474.95648416 2024-05-09,00:14:00.000,130,11065973,14605,0,1715213639,13046.66992901,56.76163862999965,53474.92853568 2024-05-09,00:14:01.000,130,11065952,15045,0,1715213640,13046.616038529995,56.796884280003724,53474.95648416 2024-05-09,00:14:02.000,130,11065956,14325,0,1715213641,13046.514993879995,56.80393341000308,53474.949497040005 2024-05-09,00:14:03.000,130,11066017,14405,0,1715213642,13046.494784949995,56.83917905999988,53474.89360008001 2024-05-09,00:14:04.000,130,11065962,14725,0,1715213643,13046.42068553999,56.8532773199986,53474.87962584 2024-05-09,00:14:05.000,130,11066037,14725,0,1715213644,13046.36005874999,56.8532773199986,53474.82372888001 2024-05-09,00:14:06.000,130,11066060,14325,0,1715213645,13046.3263772,56.82508080000116,53474.82372888001 2024-05-09,00:14:07.000,130,11066016,14205,0,1715213646,13046.25901409999,56.83212993000052,53474.76783192 2024-05-09,00:14:08.000,130,11066011,14805,0,1715213647,13046.218596239989,56.82508080000116,53474.71892208 2024-05-09,00:14:09.000,130,11066001,14445,0,1715213648,13046.164705759998,56.796884280003724,53474.64905088 2024-05-09,00:14:10.000,130,11065995,14805,0,1715213649,13046.131024209993,56.78278601999773,53474.67001224 2024-05-09,00:14:11.000,130,11066037,14725,0,1715213650,13046.056924799988,56.796884280003724,53474.6909736 2024-05-09,00:14:12.000,130,11065978,14965,0,1715213651,13046.070397419993,56.77573688999837,53474.71193496 2024-05-09,00:14:13.000,130,11066019,14645,0,1715213652,13046.043452179998,56.789835150004365,53474.67001224 2024-05-09,00:14:14.000,130,11065944,14805,0,1715213653,13046.023243249998,56.796884280003724,53474.6211024 2024-05-09,00:14:15.000,130,11066013,14525,0,1715213654,13045.989561699993,56.8180316700018,53474.65603800001 2024-05-09,00:14:16.000,130,11066027,14605,0,1715213655,13045.982825389998,56.8532773199986,53474.60014104 2024-05-09,00:14:17.000,130,11066012,14685,0,1715213656,13045.895253360002,56.8532773199986,53474.62808952001 2024-05-09,00:14:18.000,130,11065989,14325,0,1715213657,13045.901989669997,56.93081774999882,53474.67699936001 2024-05-09,00:14:19.000,130,11066009,14805,0,1715213658,13045.821153949997,56.93786687999818,53474.58616680001 2024-05-09,00:14:20.000,130,11065973,14605,0,1715213659,13045.807681329992,56.94491601000482,53474.5512312 2024-05-09,00:14:21.000,130,11066025,14605,0,1715213660,13045.726845609992,57.01540730999841,53474.54424408 2024-05-09,00:14:22.000,130,11065999,14405,0,1715213661,13045.686427749992,57.05065296000248,53474.54424408 2024-05-09,00:14:23.000,130,11065996,14725,0,1715213662,13045.659482509996,57.07180035000056,53474.495334240004 2024-05-09,00:14:24.000,130,11065985,14805,0,1715213663,13045.598855719996,57.07884947999992,53474.46039864001 2024-05-09,00:14:25.000,130,11065998,15045,0,1715213664,13045.619064649996,57.149340780000784,53474.46039864001 2024-05-09,00:14:26.000,130,11065981,14685,0,1715213665,13045.571910480001,57.184586430004856,53474.46738576001 2024-05-09,00:14:27.000,130,11065993,14285,0,1715213666,13045.625800959991,57.23393034000037,53474.40450168 2024-05-09,00:14:28.000,130,11065987,14525,0,1715213667,13045.605592029991,57.25507772999845,53474.4114888 2024-05-09,00:14:29.000,130,11065938,14605,0,1715213668,13045.538228929996,57.325569029999315,53474.306682 2024-05-09,00:14:30.000,130,11065932,14925,0,1715213669,13045.538228929996,57.36081468000339,53474.38354032 2024-05-09,00:14:31.000,130,11065978,14525,0,1715213670,13045.53149262,57.38901120000082,53474.28572064 2024-05-09,00:14:32.000,130,11065958,14765,0,1715213671,13045.544965239991,57.45950250000169,53474.327643360004 2024-05-09,00:14:33.000,130,11065945,14605,0,1715213672,13045.646009889992,57.48064988999977,53474.33463048 2024-05-09,00:14:34.000,130,11065943,14685,0,1715213673,13045.666218819992,57.551141190000635,53474.35559184 2024-05-09,00:14:35.000,130,11065949,14565,0,1715213674,13045.693164060001,57.58638684000471,53474.32065624001 2024-05-09,00:14:36.000,130,11066009,14885,0,1715213675,13045.740318229997,57.64277987999958,53474.29270776001 2024-05-09,00:14:37.000,130,11065978,14925,0,1715213676,13045.787472399992,57.69212379000237,53474.278733520005 2024-05-09,00:14:38.000,130,11066026,14565,0,1715213677,13045.827890259992,57.69917292000173,53474.327643360004 2024-05-09,00:14:39.000,130,11065990,14645,0,1715213678,13045.848099189992,57.70622205000109,53474.33463048 2024-05-09,00:14:40.000,130,11066004,14645,0,1715213679,13045.901989669997,57.69917292000173,53474.327643360004 2024-05-09,00:14:41.000,130,11066045,14805,0,1715213680,13045.969352769993,57.67802553000365,53474.348604720006 2024-05-09,00:14:42.000,130,11065987,15125,0,1715213681,13046.009770629993,57.69212379000237,53474.33463048 2024-05-09,00:14:43.000,130,11065929,14405,0,1715213682,13046.023243249998,57.69917292000173,53474.33463048 2024-05-09,00:14:44.000,130,11065999,14165,0,1715213683,13046.050188489993,57.66392726999766,53474.3765532 2024-05-09,00:14:45.000,130,11065981,14485,0,1715213684,13046.097342659988,57.62868162000086,53474.41847592001 2024-05-09,00:14:46.000,130,11065958,14325,0,1715213685,13046.104078969998,57.6216324900015,53474.397514560005 2024-05-09,00:14:47.000,130,11065966,14885,0,1715213686,13046.077133729988,57.600485100003425,53474.42546304 2024-05-09,00:14:48.000,130,11066001,14605,0,1715213687,13046.137760519989,57.494748149998486,53474.348604720006 2024-05-09,00:14:49.000,130,11065992,14565,0,1715213688,13046.104078969998,57.48064988999977,53474.36956608001 2024-05-09,00:14:50.000,130,11065970,14445,0,1715213689,13046.110815279993,57.43835511000361,53474.35559184 2024-05-09,00:14:51.000,130,11065944,14045,0,1715213690,13046.077133729988,57.41720771999826,53474.34161760001 2024-05-09,00:14:52.000,130,11066009,14845,0,1715213691,13046.083870039998,57.43835511000361,53474.348604720006 2024-05-09,00:14:53.000,130,11066011,14685,0,1715213692,13046.016506939988,57.39606033000018,53474.35559184 2024-05-09,00:14:54.000,130,11065980,14845,0,1715213693,13046.009770629993,57.40310945999954,53474.39052744001 2024-05-09,00:14:55.000,130,11065999,14765,0,1715213694,13045.976089080003,57.44540424000297,53474.39052744001 2024-05-09,00:14:56.000,130,11066048,14805,0,1715213695,13045.962616459998,57.45950250000169,53474.3765532 2024-05-09,00:14:57.000,130,11065971,14405,0,1715213696,13045.989561699993,57.47360076000041,53474.35559184 2024-05-09,00:14:58.000,130,11065970,14565,0,1715213697,13045.901989669997,57.494748149998486,53474.34161760001 2024-05-09,00:14:59.000,130,11066041,14605,0,1715213698,13045.888517049993,57.5229446700032,53474.3765532 2024-05-09,00:15:00.000,130,11066004,14485,0,1715213699,13045.861571809997,57.551141190000635,53474.36257896 2024-05-09,00:15:01.000,130,11065980,14765,0,1715213700,13045.827890259992,57.53704293000192,53474.36956608001 2024-05-09,00:15:02.000,130,11065988,14645,0,1715213701,13045.841362879997,57.57933770999807,53474.38354032 2024-05-09,00:15:03.000,130,11066002,14525,0,1715213702,13045.814417640002,57.544092060001276,53474.36956608001 2024-05-09,00:15:04.000,130,11065940,14605,0,1715213703,13045.827890259992,57.52999380000256,53474.3765532 2024-05-09,00:15:05.000,130,11066008,14725,0,1715213704,13045.807681329992,57.52999380000256,53474.46039864001 2024-05-09,00:15:06.000,130,11066025,14485,0,1715213705,13045.868308119992,57.50884641000448,53474.43245016 2024-05-09,00:15:07.000,130,11065973,14685,0,1715213706,13045.868308119992,57.5229446700032,53474.4114888 2024-05-09,00:15:08.000,130,11065967,14685,0,1715213707,13045.841362879997,57.494748149998486,53474.41847592001 2024-05-09,00:15:09.000,130,11065956,14885,0,1715213708,13045.875044430002,57.45245337000233,53474.43245016 2024-05-09,00:15:10.000,130,11066019,14485,0,1715213709,13045.875044430002,57.46655163000105,53474.50930848001 2024-05-09,00:15:11.000,130,11065986,14725,0,1715213710,13045.935671220002,57.48769901999913,53474.495334240004 2024-05-09,00:15:12.000,130,11065971,14725,0,1715213711,13045.928934909993,57.45245337000233,53474.52328272 2024-05-09,00:15:13.000,130,11065990,14885,0,1715213712,13045.996298010003,57.424256850004895,53474.48834712001 2024-05-09,00:15:14.000,130,11066010,14725,0,1715213713,13045.935671220002,57.39606033000018,53474.50930848001 2024-05-09,00:15:15.000,130,11065974,14605,0,1715213714,13045.996298010003,57.38901120000082,53474.50930848001 2024-05-09,00:15:16.000,130,11066014,14965,0,1715213715,13045.976089080003,57.40310945999954,53474.516295600006 2024-05-09,00:15:17.000,130,11066010,14565,0,1715213716,13046.036715869988,57.4101585899989,53474.53725696001 2024-05-09,00:15:18.000,130,11065982,14205,0,1715213717,13046.050188489993,57.431305980004254,53474.53026984 2024-05-09,00:15:19.000,130,11065979,14445,0,1715213718,13046.070397419993,57.431305980004254,53474.565205440005 2024-05-09,00:15:20.000,130,11066005,14445,0,1715213719,13046.090606349993,57.43835511000361,53474.5512312 2024-05-09,00:15:21.000,130,11065995,14325,0,1715213720,13046.117551589989,57.47360076000041,53474.53725696001 2024-05-09,00:15:22.000,130,11066000,14325,0,1715213721,13046.131024209993,57.48064988999977,53474.60014104 2024-05-09,00:15:23.000,130,11065983,15005,0,1715213722,13046.124287899998,57.48064988999977,53474.57219256 2024-05-09,00:15:24.000,130,11066039,14525,0,1715213723,13046.151233139994,57.46655163000105,53474.55821832001 2024-05-09,00:15:25.000,130,11065993,14565,0,1715213724,13046.151233139994,57.45245337000233,53474.516295600006 2024-05-09,00:15:26.000,130,11065981,14725,0,1715213725,13046.157969449989,57.424256850004895,53474.55821832001 2024-05-09,00:15:27.000,130,11065957,14765,0,1715213726,13046.171442069994,57.4101585899989,53474.52328272 2024-05-09,00:15:28.000,130,11065994,14765,0,1715213727,13046.131024209993,57.40310945999954,53474.53725696001 2024-05-09,00:15:29.000,130,11066024,14525,0,1715213728,13046.164705759998,57.34671642000467,53474.60712816001 2024-05-09,00:15:30.000,130,11066013,14645,0,1715213729,13046.117551589989,57.29737251000188,53474.57219256 2024-05-09,00:15:31.000,130,11065967,15045,0,1715213730,13046.110815279993,57.26917599000444,53474.55821832001 2024-05-09,00:15:32.000,130,11065994,14925,0,1715213731,13046.063661109998,57.22688121000101,53474.565205440005 2024-05-09,00:15:33.000,130,11065973,15045,0,1715213732,13045.989561699993,57.156389910000144,53474.565205440005 2024-05-09,00:15:34.000,130,11066057,15005,0,1715213733,13045.949143839993,57.099996869997995,53474.516295600006 2024-05-09,00:15:35.000,130,11065981,14845,0,1715213734,13045.901989669997,57.00835817999905,53474.495334240004 2024-05-09,00:15:36.000,130,11065974,15005,0,1715213735,13045.861571809997,56.959014270003536,53474.47437288 2024-05-09,00:15:37.000,130,11065961,15005,0,1715213736,13045.800945019997,56.923768619999464,53474.495334240004 2024-05-09,00:15:38.000,130,11065987,14845,0,1715213737,13045.733581920002,56.88147384000331,53474.43245016 2024-05-09,00:15:39.000,130,11066008,14725,0,1715213738,13045.693164060001,56.860326449997956,53474.38354032 2024-05-09,00:15:40.000,130,11065964,14765,0,1715213739,13045.646009889992,56.82508080000116,53474.36956608001 2024-05-09,00:15:41.000,130,11066004,14525,0,1715213740,13045.632537270001,56.83212993000052,53474.31366912 2024-05-09,00:15:42.000,130,11066001,15045,0,1715213741,13045.592119410001,56.82508080000116,53474.327643360004 2024-05-09,00:15:43.000,130,11065962,15245,0,1715213742,13045.592119410001,56.796884280003724,53474.327643360004 2024-05-09,00:15:44.000,130,11066054,15085,0,1715213743,13045.565174169991,56.860326449997956,53474.27174640001 2024-05-09,00:15:45.000,130,11065979,14725,0,1715213744,13045.51128369,56.84622818999924,53474.278733520005 2024-05-09,00:15:46.000,130,11065991,14925,0,1715213745,13045.504547379991,56.83917905999988,53474.29270776001 2024-05-09,00:15:47.000,130,11065929,15205,0,1715213746,13045.538228929996,56.8532773199986,53474.306682 2024-05-09,00:15:48.000,130,11066030,15005,0,1715213747,13045.585383099991,56.8532773199986,53474.32065624001 2024-05-09,00:15:49.000,130,11066002,14725,0,1715213748,13045.518019999996,56.86737558000459,53474.32065624001 2024-05-09,00:15:50.000,130,11066001,14965,0,1715213749,13045.497811069996,56.8532773199986,53474.32065624001 2024-05-09,00:15:51.000,130,11065987,14685,0,1715213750,13045.48433844999,56.8532773199986,53474.28572064 2024-05-09,00:15:52.000,130,11065992,14725,0,1715213751,13045.46412951999,56.82508080000116,53474.25078504001 2024-05-09,00:15:53.000,130,11065971,14805,0,1715213752,13045.41023904,56.82508080000116,53474.26475928 2024-05-09,00:15:54.000,130,11065992,14885,0,1715213753,13045.416975349995,56.82508080000116,53474.22283656001 2024-05-09,00:15:55.000,130,11066040,14725,0,1715213754,13045.40350272999,56.796884280003724,53474.28572064 2024-05-09,00:15:56.000,130,11065973,14605,0,1715213755,13045.39003011,56.78278601999773,53474.22283656001 2024-05-09,00:15:57.000,130,11065987,14685,0,1715213756,13045.32940332,56.81098254000244,53474.229823680005 2024-05-09,00:15:58.000,130,11066005,15045,0,1715213757,13045.34961225,56.82508080000116,53474.2368108 2024-05-09,00:15:59.000,130,11066007,14685,0,1715213758,13045.275512839995,56.82508080000116,53474.20886232 2024-05-09,00:16:00.000,130,11066046,14565,0,1715213759,13045.24183128999,56.84622818999924,53474.1669396 2024-05-09,00:16:01.000,130,11066009,14725,0,1715213760,13045.194677119995,56.88147384000331,53474.15296536001 2024-05-09,00:16:02.000,130,11066033,14765,0,1715213761,13045.08015984999,56.86737558000459,53474.159952480004 2024-05-09,00:16:03.000,130,11065991,15165,0,1715213762,13045.03974198999,56.909670360000746,53474.13899112 2024-05-09,00:16:04.000,130,11066024,14645,0,1715213763,13045.006060439999,56.923768619999464,53474.111042640005 2024-05-09,00:16:05.000,130,11066021,14565,0,1715213764,13044.952169959994,56.973112530002254,53474.06911992 2024-05-09,00:16:06.000,130,11065975,14725,0,1715213765,13044.958906269989,56.99425992000033,53474.0970684 2024-05-09,00:16:07.000,130,11066021,14645,0,1715213766,13044.972378889994,57.02245643999777,53474.09008128 2024-05-09,00:16:08.000,130,11065994,15045,0,1715213767,13044.992587819994,57.03655470000376,53474.04117144 2024-05-09,00:16:09.000,130,11066053,14565,0,1715213768,13044.985851509999,57.099996869997995,53474.03418432001 2024-05-09,00:16:10.000,130,11065981,15005,0,1715213769,13044.972378889994,57.085898609999276,53474.06911992 2024-05-09,00:16:11.000,130,11065983,14685,0,1715213770,13044.999324129989,57.135242520002066,53474.07610704 2024-05-09,00:16:12.000,130,11066018,14365,0,1715213771,13045.012796749994,57.12819339000271,53474.0271972 2024-05-09,00:16:13.000,130,11065977,14965,0,1715213772,13045.006060439999,57.11409513000399,53474.013222960006 2024-05-09,00:16:14.000,130,11066011,14605,0,1715213773,13045.019533059989,57.099996869997995,53474.03418432001 2024-05-09,00:16:15.000,130,11066012,14685,0,1715213774,13045.033005679994,57.149340780000784,53474.08309416001 2024-05-09,00:16:16.000,130,11066013,14845,0,1715213775,13045.073423539994,57.142291650001425,53474.013222960006 2024-05-09,00:16:17.000,130,11066013,14765,0,1715213776,13045.08015984999,57.1634390399995,53474.04815856 2024-05-09,00:16:18.000,130,11066000,14885,0,1715213777,13045.046478299999,57.184586430004856,53474.04117144 2024-05-09,00:16:19.000,130,11065987,14405,0,1715213778,13045.08015984999,57.191635560004215,53474.04117144 2024-05-09,00:16:20.000,130,11065992,14885,0,1715213779,13045.073423539994,57.21983208000165,53474.04815856 2024-05-09,00:16:21.000,130,11065989,14645,0,1715213780,13045.073423539994,57.29032338000252,53473.98527448001 2024-05-09,00:16:22.000,130,11066015,14805,0,1715213781,13045.086896159999,57.33966728999803,53474.013222960006 2024-05-09,00:16:23.000,130,11065984,14165,0,1715213782,13045.066687229999,57.38901120000082,53474.07610704 2024-05-09,00:16:24.000,130,11066002,14925,0,1715213783,13045.05995091999,57.501797279997845,53474.04815856 2024-05-09,00:16:25.000,130,11066016,14645,0,1715213784,13045.05995091999,57.56523944999935,53474.06911992 2024-05-09,00:16:26.000,130,11066000,14645,0,1715213785,13045.053214609994,57.67802553000365,53473.99924872 2024-05-09,00:16:27.000,130,11065994,14485,0,1715213786,13045.073423539994,57.734418569998525,53474.07610704 2024-05-09,00:16:28.000,130,11065997,14445,0,1715213787,13045.086896159999,57.85425378000218,53474.0271972 2024-05-09,00:16:29.000,130,11065999,14445,0,1715213788,13045.066687229999,57.952941600000486,53474.0271972 2024-05-09,00:16:30.000,130,11065998,14845,0,1715213789,13045.08015984999,58.065727680004784,53474.0970684 2024-05-09,00:16:31.000,130,11066004,14885,0,1715213790,13045.134050329994,58.178513760001806,53474.07610704 2024-05-09,00:16:32.000,130,11065970,14525,0,1715213791,13045.16099556999,58.27720158000011,53474.08309416001 2024-05-09,00:16:33.000,130,11065995,14525,0,1715213792,13045.194677119995,58.3265454900029,53474.04117144 2024-05-09,00:16:34.000,130,11065995,14805,0,1715213793,13045.18120449999,58.35474201000034,53474.04815856 2024-05-09,00:16:35.000,130,11066015,14685,0,1715213794,13045.18794081,58.361791139999696,53474.09008128 2024-05-09,00:16:36.000,130,11065966,14565,0,1715213795,13045.14752295,58.404085920003126,53474.09008128 2024-05-09,00:16:37.000,130,11065999,14925,0,1715213796,13045.14752295,58.375889399998414,53474.02021008 2024-05-09,00:16:38.000,130,11066004,14805,0,1715213797,13045.12057770999,58.35474201000034,53474.03418432001 2024-05-09,00:16:39.000,130,11066042,14725,0,1715213798,13045.046478299999,58.30539810000482,53474.0271972 2024-05-09,00:16:40.000,130,11066016,14685,0,1715213799,13045.046478299999,58.22080853999796,53474.04117144 2024-05-09,00:16:41.000,130,11065989,14365,0,1715213800,13044.985851509999,58.192612020000524,53474.013222960006 2024-05-09,00:16:42.000,130,11065994,14645,0,1715213801,13044.945433649998,58.1150715900003,53474.07610704 2024-05-09,00:16:43.000,130,11066020,15165,0,1715213802,13044.871334239993,58.03753116000007,53474.07610704 2024-05-09,00:16:44.000,130,11066034,15005,0,1715213803,13044.810707449993,57.98113811999792,53474.04117144 2024-05-09,00:16:45.000,130,11066017,14685,0,1715213804,13044.750080659993,57.93884334000177,53474.05514568001 2024-05-09,00:16:46.000,130,11065996,14485,0,1715213805,13044.642299699997,57.88245029999962,53474.09008128 2024-05-09,00:16:47.000,130,11066024,14445,0,1715213806,13044.554727670002,57.840155520003464,53474.03418432001 2024-05-09,00:16:48.000,130,11066045,14405,0,1715213807,13044.514309810002,57.840155520003464,53474.0970684 2024-05-09,00:16:49.000,130,11066032,14565,0,1715213808,13044.446946709992,57.84720465000282,53474.0271972 2024-05-09,00:16:50.000,130,11066021,14405,0,1715213809,13044.359374679996,57.903597689997696,53474.05514568001 2024-05-09,00:16:51.000,130,11066029,14885,0,1715213810,13044.298747889996,57.97408898999856,53474.07610704 2024-05-09,00:16:52.000,130,11065995,15205,0,1715213811,13044.20443954999,58.04458028999943,53474.013222960006 2024-05-09,00:16:53.000,130,11066005,14845,0,1715213812,13044.12360382999,58.136218979998375,53474.04117144 2024-05-09,00:16:54.000,130,11065983,15125,0,1715213813,13044.056240729995,58.25605419000203,53473.98527448001 2024-05-09,00:16:55.000,130,11065990,14605,0,1715213814,13044.00235024999,58.35474201000034,53473.99924872 2024-05-09,00:16:56.000,130,11065939,14685,0,1715213815,13043.9686687,58.467528090004635,53474.02021008 2024-05-09,00:16:57.000,130,11066003,14645,0,1715213816,13043.874360359994,58.56621591000294,53474.0271972 2024-05-09,00:16:58.000,130,11066022,14925,0,1715213817,13043.84067880999,58.650805470002524,53473.95732600001 2024-05-09,00:16:59.000,130,11066001,14965,0,1715213818,13043.786788329999,58.73539503000211,53473.95033888 2024-05-09,00:17:00.000,130,11065994,14525,0,1715213819,13043.766579399999,58.763591549999546,53473.943351760005 2024-05-09,00:17:01.000,130,11065985,14525,0,1715213820,13043.692479989993,58.84113197999977,53473.90142904 2024-05-09,00:17:02.000,130,11065963,14885,0,1715213821,13043.679007369989,58.819984590001695,53473.8525192 2024-05-09,00:17:03.000,130,11066021,14845,0,1715213822,13043.679007369989,58.79178807000426,53473.86649344001 2024-05-09,00:17:04.000,130,11066010,15045,0,1715213823,13043.604907959998,58.7847389400049,53473.80360936 2024-05-09,00:17:05.000,130,11066000,14885,0,1715213824,13043.584699029998,58.75654242000019,53473.782648 2024-05-09,00:17:06.000,130,11065990,14605,0,1715213825,13043.604907959998,58.643756340003165,53473.76867376001 2024-05-09,00:17:07.000,130,11066020,15005,0,1715213826,13043.551017479993,58.55916678000358,53473.73373816 2024-05-09,00:17:08.000,130,11066025,14525,0,1715213827,13043.537544860003,58.45342982999864,53473.677841200006 2024-05-09,00:17:09.000,130,11066034,14565,0,1715213828,13043.537544860003,58.31244723000418,53473.68482832 2024-05-09,00:17:10.000,130,11066046,14525,0,1715213829,13043.510599619993,58.227857670004596,53473.69880256001 2024-05-09,00:17:11.000,130,11066006,14765,0,1715213830,13043.517335930002,58.08687507000286,53473.61495712 2024-05-09,00:17:12.000,130,11066061,14805,0,1715213831,13043.463445449997,57.99523638000392,53473.59399576 2024-05-09,00:17:13.000,130,11066005,14645,0,1715213832,13043.449972829992,57.89654855999834,53473.6429056 2024-05-09,00:17:14.000,130,11066006,14845,0,1715213833,13043.436500210002,57.81900812999811,53473.5380988 2024-05-09,00:17:15.000,130,11066042,14765,0,1715213834,13043.389346039992,57.76261509000324,53473.53111168001 2024-05-09,00:17:16.000,130,11065979,14965,0,1715213835,13043.308510319992,57.71327118000045,53473.48220184001 2024-05-09,00:17:17.000,130,11066000,14685,0,1715213836,13043.268092459992,57.64982900999894,53473.46124048001 2024-05-09,00:17:18.000,130,11066012,14805,0,1715213837,13043.274828770001,57.61458336000214,53473.52412456 2024-05-09,00:17:19.000,130,11066009,14965,0,1715213838,13043.234410910001,57.593435970004066,53473.41931776 2024-05-09,00:17:20.000,130,11066000,14805,0,1715213839,13043.254619840001,57.600485100003425,53473.45425336001 2024-05-09,00:17:21.000,130,11066023,14925,0,1715213840,13043.247883529992,57.57933770999807,53473.42630488 2024-05-09,00:17:22.000,130,11066035,14885,0,1715213841,13043.268092459992,57.593435970004066,53473.40534352 2024-05-09,00:17:23.000,130,11066021,14765,0,1715213842,13043.274828770001,57.6216324900015,53473.41931776 2024-05-09,00:17:24.000,130,11066015,14885,0,1715213843,13043.281565079997,57.64277987999958,53473.45425336001 2024-05-09,00:17:25.000,130,11065998,14685,0,1715213844,13043.254619840001,57.68507466000301,53473.45425336001 2024-05-09,00:17:26.000,130,11065977,14725,0,1715213845,13043.261356149997,57.734418569998525,53473.44726624 2024-05-09,00:17:27.000,130,11066044,14645,0,1715213846,13043.241147219996,57.741467699997884,53473.4682276 2024-05-09,00:17:28.000,130,11065966,14565,0,1715213847,13043.214201980001,57.81900812999811,53473.42630488 2024-05-09,00:17:29.000,130,11066014,14605,0,1715213848,13043.214201980001,57.88245029999962,53473.46124048001 2024-05-09,00:17:30.000,130,11066017,14725,0,1715213849,13043.173784120001,57.87540117000026,53473.46124048001 2024-05-09,00:17:31.000,130,11065984,14725,0,1715213850,13043.106421019991,57.91769595000369,53473.38438216001 2024-05-09,00:17:32.000,130,11066017,15045,0,1715213851,13043.0929484,57.93884334000177,53473.47521472 2024-05-09,00:17:33.000,130,11065983,14805,0,1715213852,13043.018848989996,57.94589247000113,53473.50316320001 2024-05-09,00:17:34.000,130,11066025,14845,0,1715213853,13043.059266849996,57.93179421000241,53473.49617608 2024-05-09,00:17:35.000,130,11066016,14805,0,1715213854,13043.03232161,57.92474508000305,53473.45425336001 2024-05-09,00:17:36.000,130,11065928,14365,0,1715213855,13043.00537636999,57.84720465000282,53473.45425336001 2024-05-09,00:17:37.000,130,11066031,14885,0,1715213856,13043.07273947,57.769664220002596,53473.42630488 2024-05-09,00:17:38.000,130,11066037,14765,0,1715213857,13043.160311499996,57.720320309999806,53473.47521472 2024-05-09,00:17:39.000,130,11066015,14765,0,1715213858,13043.220938289996,57.62868162000086,53473.440279120005 2024-05-09,00:17:40.000,130,11065990,14885,0,1715213859,13043.268092459992,57.58638684000471,53473.440279120005 2024-05-09,00:17:41.000,130,11065983,14765,0,1715213860,13043.342191869997,57.53704293000192,53473.45425336001 2024-05-09,00:17:42.000,130,11066025,14885,0,1715213861,13043.456709140002,57.45950250000169,53473.42630488 2024-05-09,00:17:43.000,130,11066038,14765,0,1715213862,13043.517335930002,57.40310945999954,53473.37040792 2024-05-09,00:17:44.000,130,11065984,14885,0,1715213863,13043.625116889998,57.318519899999956,53473.38438216001 2024-05-09,00:17:45.000,130,11066056,14765,0,1715213864,13043.672271059993,57.33966728999803,53473.42630488 2024-05-09,00:17:46.000,130,11065996,14725,0,1715213865,13043.685743679998,57.3114707700006,53473.41931776 2024-05-09,00:17:47.000,130,11066032,14725,0,1715213866,13043.732897849994,57.33966728999803,53473.42630488 2024-05-09,00:17:48.000,130,11066003,14525,0,1715213867,13043.753106779994,57.33966728999803,53473.38438216001 2024-05-09,00:17:49.000,130,11066036,14485,0,1715213868,13043.753106779994,57.374912940002105,53473.41233064001 2024-05-09,00:17:50.000,130,11066011,14485,0,1715213869,13043.759843089989,57.39606033000018,53473.44726624 2024-05-09,00:17:51.000,130,11065952,14885,0,1715213870,13043.712688919994,57.424256850004895,53473.42630488 2024-05-09,00:17:52.000,130,11066038,14565,0,1715213871,13043.732897849994,57.43835511000361,53473.49617608 2024-05-09,00:17:53.000,130,11066043,14525,0,1715213872,13043.699216299989,57.424256850004895,53473.50316320001 2024-05-09,00:17:54.000,130,11065993,14605,0,1715213873,13043.577962719988,57.424256850004895,53473.510150320006 2024-05-09,00:17:55.000,130,11066002,14885,0,1715213874,13043.571226409993,57.424256850004895,53473.51713744 2024-05-09,00:17:56.000,130,11065975,14565,0,1715213875,13043.530808549993,57.424256850004895,53473.46124048001 2024-05-09,00:17:57.000,130,11065978,14885,0,1715213876,13043.524072239998,57.4101585899989,53473.54508592 2024-05-09,00:17:58.000,130,11065994,14565,0,1715213877,13043.470181759993,57.41720771999826,53473.510150320006 2024-05-09,00:17:59.000,130,11066006,14365,0,1715213878,13043.443236519997,57.39606033000018,53473.53111168001 2024-05-09,00:18:00.000,130,11065994,14565,0,1715213879,13043.429763899992,57.40310945999954,53473.55207304001 2024-05-09,00:18:01.000,130,11065981,14725,0,1715213880,13043.382609729997,57.38901120000082,53473.55207304001 2024-05-09,00:18:02.000,130,11066018,14805,0,1715213881,13043.382609729997,57.374912940002105,53473.559060160005 2024-05-09,00:18:03.000,130,11066035,14805,0,1715213882,13043.396082350002,57.39606033000018,53473.59399576 2024-05-09,00:18:04.000,130,11065975,14925,0,1715213883,13043.396082350002,57.43835511000361,53473.59399576 2024-05-09,00:18:05.000,130,11065985,14885,0,1715213884,13043.449972829992,57.45950250000169,53473.62194424001 2024-05-09,00:18:06.000,130,11065990,14525,0,1715213885,13043.443236519997,57.50884641000448,53473.62194424001 2024-05-09,00:18:07.000,130,11066014,14725,0,1715213886,13043.510599619993,57.50884641000448,53473.6429056 2024-05-09,00:18:08.000,130,11066013,14525,0,1715213887,13043.584699029998,57.58638684000471,53473.64989272001 2024-05-09,00:18:09.000,130,11066022,14525,0,1715213888,13043.611644269993,57.69917292000173,53473.62194424001 2024-05-09,00:18:10.000,130,11066047,14445,0,1715213889,13043.652062129993,57.720320309999806,53473.62893136001 2024-05-09,00:18:11.000,130,11065981,14525,0,1715213890,13043.652062129993,57.76261509000324,53473.6429056 2024-05-09,00:18:12.000,130,11066065,14885,0,1715213891,13043.753106779994,57.826057260004745,53473.6429056 2024-05-09,00:18:13.000,130,11066062,14845,0,1715213892,13043.806997259999,57.833106390004104,53473.677841200006 2024-05-09,00:18:14.000,130,11066032,14845,0,1715213893,13043.854151429994,57.826057260004745,53473.71976392001 2024-05-09,00:18:15.000,130,11066004,14685,0,1715213894,13043.90804191,57.86130291000154,53473.67085408001 2024-05-09,00:18:16.000,130,11065980,14525,0,1715213895,13043.914778219994,57.88949942999898,53473.677841200006 2024-05-09,00:18:17.000,130,11066016,14685,0,1715213896,13043.92825084,57.826057260004745,53473.7127768 2024-05-09,00:18:18.000,130,11065989,14845,0,1715213897,13043.9686687,57.776713350001955,53473.677841200006 2024-05-09,00:18:19.000,130,11066018,14565,0,1715213898,13043.934987149994,57.734418569998525,53473.6429056 2024-05-09,00:18:20.000,130,11066029,14805,0,1715213899,13043.88109666999,57.71327118000045,53473.6429056 2024-05-09,00:18:21.000,130,11065995,14365,0,1715213900,13043.86088773999,57.67097640000429,53473.67085408001 2024-05-09,00:18:22.000,130,11065991,14845,0,1715213901,13043.867624049999,57.67097640000429,53473.67085408001 2024-05-09,00:18:23.000,130,11066034,14605,0,1715213902,13043.827206189999,57.6568781399983,53473.677841200006 2024-05-09,00:18:24.000,130,11066002,14605,0,1715213903,13043.82046987999,57.593435970004066,53473.6429056 2024-05-09,00:18:25.000,130,11066014,14765,0,1715213904,13043.86088773999,57.56523944999935,53473.66386696 2024-05-09,00:18:26.000,130,11065977,14805,0,1715213905,13043.827206189999,57.53704293000192,53473.68482832 2024-05-09,00:18:27.000,130,11066047,14845,0,1715213906,13043.847415119999,57.52999380000256,53473.63591848 2024-05-09,00:18:28.000,130,11065982,14685,0,1715213907,13043.90130559999,57.501797279997845,53473.69880256001 2024-05-09,00:18:29.000,130,11066052,14525,0,1715213908,13043.92151452999,57.48769901999913,53473.60098288001 2024-05-09,00:18:30.000,130,11066043,14605,0,1715213909,13043.94845977,57.47360076000041,53473.62194424001 2024-05-09,00:18:31.000,130,11066014,14805,0,1715213910,13043.914778219994,57.41720771999826,53473.66386696 2024-05-09,00:18:32.000,130,11066050,14805,0,1715213911,13044.00235024999,57.44540424000297,53473.62893136001 2024-05-09,00:18:33.000,130,11066039,14485,0,1715213912,13044.02929549,57.424256850004895,53473.656879840004 2024-05-09,00:18:34.000,130,11066027,14645,0,1715213913,13044.02929549,57.424256850004895,53473.677841200006 2024-05-09,00:18:35.000,130,11066019,14525,0,1715213914,13044.06971335,57.45245337000233,53473.66386696 2024-05-09,00:18:36.000,130,11065976,14685,0,1715213915,13044.08318596999,57.53704293000192,53473.656879840004 2024-05-09,00:18:37.000,130,11066001,14685,0,1715213916,13044.13034014,57.544092060001276,53473.7127768 2024-05-09,00:18:38.000,130,11066029,14885,0,1715213917,13044.15054907,57.600485100003425,53473.7127768 2024-05-09,00:18:39.000,130,11066011,14325,0,1715213918,13044.157285379995,57.6568781399983,53473.68482832 2024-05-09,00:18:40.000,130,11066030,14805,0,1715213919,13044.177494309995,57.734418569998525,53473.74771240001 2024-05-09,00:18:41.000,130,11065989,14685,0,1715213920,13044.217912169996,57.79786074000003,53473.775660880005 2024-05-09,00:18:42.000,130,11065983,14525,0,1715213921,13044.278538959996,57.840155520003464,53473.78963512001 2024-05-09,00:18:43.000,130,11065992,14765,0,1715213922,13044.298747889996,57.89654855999834,53473.81758360001 2024-05-09,00:18:44.000,130,11065983,14125,0,1715213923,13044.372847300001,57.91064682000433,53473.73373816 2024-05-09,00:18:45.000,130,11065983,14645,0,1715213924,13044.446946709992,57.952941600000486,53473.68482832 2024-05-09,00:18:46.000,130,11065966,14725,0,1715213925,13044.507573499992,57.97408898999856,53473.76867376001 2024-05-09,00:18:47.000,130,11065979,14645,0,1715213926,13044.628827079992,57.93179421000241,53473.75469952 2024-05-09,00:18:48.000,130,11065998,14205,0,1715213927,13044.729871729993,57.903597689997696,53473.75469952 2024-05-09,00:18:49.000,130,11066006,14845,0,1715213928,13044.830916379993,57.840155520003464,53473.824570720004 2024-05-09,00:18:50.000,130,11066052,14445,0,1715213929,13044.898279479989,57.80490986999939,53473.824570720004 2024-05-09,00:18:51.000,130,11065954,14525,0,1715213930,13044.985851509999,57.727369439999165,53473.88745480001 2024-05-09,00:18:52.000,130,11065989,15005,0,1715213931,13045.066687229999,57.67802553000365,53473.90142904 2024-05-09,00:18:53.000,130,11066002,14725,0,1715213932,13045.134050329994,57.62868162000086,53473.97130024 2024-05-09,00:18:54.000,130,11065987,14525,0,1715213933,13045.235094979995,57.6216324900015,53473.99924872 2024-05-09,00:18:55.000,130,11065987,14845,0,1715213934,13045.26877653,57.57228857999871,53473.98527448001 2024-05-09,00:18:56.000,130,11066009,14525,0,1715213935,13045.30245807999,57.607534230002784,53474.03418432001 2024-05-09,00:18:57.000,130,11066036,14645,0,1715213936,13045.34961225,57.607534230002784,53474.062132800005 2024-05-09,00:18:58.000,130,11065974,14645,0,1715213937,13045.416975349995,57.64277987999958,53474.10405552001 2024-05-09,00:18:59.000,130,11066045,14925,0,1715213938,13045.43044797,57.66392726999766,53474.0970684 2024-05-09,00:19:00.000,130,11066025,14285,0,1715213939,13045.47086583,57.734418569998525,53474.12501688001 2024-05-09,00:19:01.000,130,11065976,14725,0,1715213940,13045.504547379991,57.769664220002596,53474.18790096 2024-05-09,00:19:02.000,130,11065993,14525,0,1715213941,13045.571910480001,57.833106390004104,53474.278733520005 2024-05-09,00:19:03.000,130,11066022,14605,0,1715213942,13045.605592029991,57.88949942999898,53474.29270776001 2024-05-09,00:19:04.000,130,11065942,14845,0,1715213943,13045.639273579996,57.92474508000305,53474.327643360004 2024-05-09,00:19:05.000,130,11066002,14565,0,1715213944,13045.706636679992,57.88949942999898,53474.31366912 2024-05-09,00:19:06.000,130,11066023,14565,0,1715213945,13045.767263469992,57.91769595000369,53474.31366912 2024-05-09,00:19:07.000,130,11065988,14685,0,1715213946,13045.854835500002,57.88949942999898,53474.32065624001 2024-05-09,00:19:08.000,130,11065996,14565,0,1715213947,13045.928934909993,57.840155520003464,53474.34161760001 2024-05-09,00:19:09.000,130,11065975,14805,0,1715213948,13045.996298010003,57.76261509000324,53474.43943728001 2024-05-09,00:19:10.000,130,11065950,14485,0,1715213949,13046.083870039998,57.6568781399983,53474.46738576001 2024-05-09,00:19:11.000,130,11065966,14605,0,1715213950,13046.110815279993,57.558190319999994,53474.53725696001 2024-05-09,00:19:12.000,130,11066003,14365,0,1715213951,13046.184914689999,57.431305980004254,53474.52328272 2024-05-09,00:19:13.000,130,11066010,14565,0,1715213952,13046.211859929994,57.325569029999315,53474.565205440005 2024-05-09,00:19:14.000,130,11065971,14605,0,1715213953,13046.205123619999,57.191635560004215,53474.53725696001 2024-05-09,00:19:15.000,130,11065972,14605,0,1715213954,13046.205123619999,57.07884947999992,53474.50930848001 2024-05-09,00:19:16.000,130,11066021,14525,0,1715213955,13046.191650999994,57.00130904999969,53474.6211024 2024-05-09,00:19:17.000,130,11066018,14525,0,1715213956,13046.171442069994,56.88852297000267,53474.663025120004 2024-05-09,00:19:18.000,130,11065959,14645,0,1715213957,13046.137760519989,56.8180316700018,53474.63507664001 2024-05-09,00:19:19.000,130,11065982,14325,0,1715213958,13046.090606349993,56.7193438500035,53474.62808952001 2024-05-09,00:19:20.000,130,11066018,14165,0,1715213959,13045.976089080003,56.62770516000455,53474.60014104 2024-05-09,00:19:21.000,130,11065974,14365,0,1715213960,13045.962616459998,56.57836125000176,53474.663025120004 2024-05-09,00:19:22.000,130,11066024,14645,0,1715213961,13045.915462290002,56.54311559999769,53474.64206376 2024-05-09,00:19:23.000,130,11065957,14445,0,1715213962,13045.875044430002,56.507869950000895,53474.59315392 2024-05-09,00:19:24.000,130,11065948,15085,0,1715213963,13045.868308119992,56.52196820999961,53474.565205440005 2024-05-09,00:19:25.000,130,11065984,14765,0,1715213964,13045.868308119992,56.53606646999833,53474.59315392 2024-05-09,00:19:26.000,130,11066026,14965,0,1715213965,13045.901989669997,56.5713121200024,53474.62808952001 2024-05-09,00:19:27.000,130,11065947,14605,0,1715213966,13045.881780739997,56.62065602999792,53474.60014104 2024-05-09,00:19:28.000,130,11065978,14485,0,1715213967,13045.955880150002,56.733442110002215,53474.565205440005 2024-05-09,00:19:29.000,130,11065983,14685,0,1715213968,13045.982825389998,56.88852297000267,53474.57917968 2024-05-09,00:19:30.000,130,11065950,14565,0,1715213969,13046.009770629993,56.973112530002254,53474.65603800001 2024-05-09,00:19:31.000,130,11066015,14845,0,1715213970,13046.117551589989,57.092947739998635,53474.65603800001 2024-05-09,00:19:32.000,130,11065978,14805,0,1715213971,13046.164705759998,57.23393034000037,53474.63507664001 2024-05-09,00:19:33.000,130,11066012,14405,0,1715213972,13046.198387309989,57.40310945999954,53474.62808952001 2024-05-09,00:19:34.000,130,11065981,14885,0,1715213973,13046.31964088999,57.501797279997845,53474.58616680001 2024-05-09,00:19:35.000,130,11065984,14765,0,1715213974,13046.306168269999,57.63573075000022,53474.62808952001 2024-05-09,00:19:36.000,130,11065923,14685,0,1715213975,13046.38026767999,57.734418569998525,53474.6211024 2024-05-09,00:19:37.000,130,11065991,14445,0,1715213976,13046.44089446999,57.81900812999811,53474.64905088 2024-05-09,00:19:38.000,130,11066006,14645,0,1715213977,13046.494784949995,57.833106390004104,53474.65603800001 2024-05-09,00:19:39.000,130,11065999,14525,0,1715213978,13046.5284665,57.8683520400009,53474.71193496 2024-05-09,00:19:40.000,130,11065964,14245,0,1715213979,13046.595829599995,57.88245029999962,53474.69796072 2024-05-09,00:19:41.000,130,11065981,14765,0,1715213980,13046.68340162999,57.85425378000218,53474.6909736 2024-05-09,00:19:42.000,130,11065942,14405,0,1715213981,13046.757501039996,57.776713350001955,53474.69796072 2024-05-09,00:19:43.000,130,11066012,14525,0,1715213982,13046.764237349991,57.76261509000324,53474.683986480006 2024-05-09,00:19:44.000,130,11066012,14325,0,1715213983,13046.845073069991,57.600485100003425,53474.71193496 2024-05-09,00:19:45.000,130,11066021,14565,0,1715213984,13046.872018310001,57.44540424000297,53474.69796072 2024-05-09,00:19:46.000,130,11066004,14925,0,1715213985,13046.959590339997,57.29737251000188,53474.64905088 2024-05-09,00:19:47.000,130,11065956,14565,0,1715213986,13046.973062960002,57.191635560004215,53474.64206376 2024-05-09,00:19:48.000,130,11065992,14565,0,1715213987,13047.006744509992,57.0295055700044,53474.663025120004 2024-05-09,00:19:49.000,130,11066001,14685,0,1715213988,13047.020217129997,56.923768619999464,53474.67699936001 2024-05-09,00:19:50.000,130,11065967,14565,0,1715213989,13046.986535579992,56.796884280003724,53474.683986480006 2024-05-09,00:19:51.000,130,11065967,14885,0,1715213990,13046.966326649992,56.66295081000135,53474.6909736 2024-05-09,00:19:52.000,130,11065949,14805,0,1715213991,13046.946117719992,56.57836125000176,53474.64905088 2024-05-09,00:19:53.000,130,11065958,14525,0,1715213992,13046.919172479997,56.507869950000895,53474.63507664001 2024-05-09,00:19:54.000,130,11065967,14765,0,1715213993,13046.831600450001,56.44442777999939,53474.67001224 2024-05-09,00:19:55.000,130,11065990,14645,0,1715213994,13046.75076473,56.41623126000195,53474.67001224 2024-05-09,00:19:56.000,130,11065984,14765,0,1715213995,13046.64972008,56.40213300000323,53474.69796072 2024-05-09,00:19:57.000,130,11065972,14605,0,1715213996,13046.56214804999,56.41623126000195,53474.73988344 2024-05-09,00:19:58.000,130,11066020,14645,0,1715213997,13046.434158159995,56.42328039000131,53474.67001224 2024-05-09,00:19:59.000,130,11065988,14805,0,1715213998,13046.353322439994,56.48672256000282,53474.67001224 2024-05-09,00:20:00.000,130,11065987,14605,0,1715213999,13046.25901409999,56.500820820001536,53474.75385768001 2024-05-09,00:20:01.000,130,11065941,14445,0,1715214000,13046.157969449989,56.54311559999769,53474.74687056 2024-05-09,00:20:02.000,130,11066012,14965,0,1715214001,13046.070397419993,56.62065602999792,53474.71892208 2024-05-09,00:20:03.000,130,11066015,14645,0,1715214002,13046.016506939988,56.726392980002856,53474.67699936001 2024-05-09,00:20:04.000,130,11065919,14605,0,1715214003,13045.955880150002,56.796884280003724,53474.71892208 2024-05-09,00:20:05.000,130,11065948,14565,0,1715214004,13045.942407529998,56.86737558000459,53474.72590920001 2024-05-09,00:20:06.000,130,11065998,14445,0,1715214005,13045.928934909993,56.93786687999818,53474.6909736 2024-05-09,00:20:07.000,130,11065993,14485,0,1715214006,13045.955880150002,57.03655470000376,53474.683986480006 2024-05-09,00:20:08.000,130,11065967,14205,0,1715214007,13045.996298010003,57.135242520002066,53474.71193496 2024-05-09,00:20:09.000,130,11065950,14205,0,1715214008,13046.023243249998,57.25507772999845,53474.67699936001 2024-05-09,00:20:10.000,130,11065953,14645,0,1715214009,13046.090606349993,57.3114707700006,53474.683986480006 2024-05-09,00:20:11.000,130,11065988,14765,0,1715214010,13046.164705759998,57.4101585899989,53474.6909736 2024-05-09,00:20:12.000,130,11065969,14685,0,1715214011,13046.31964088999,57.501797279997845,53474.65603800001 2024-05-09,00:20:13.000,130,11066013,14285,0,1715214012,13046.42068553999,57.544092060001276,53474.69796072 2024-05-09,00:20:14.000,130,11065943,14605,0,1715214013,13046.5284665,57.6216324900015,53474.67699936001 2024-05-09,00:20:15.000,130,11065946,14525,0,1715214014,13046.636247459996,57.64277987999958,53474.64905088 2024-05-09,00:20:16.000,130,11066009,14445,0,1715214015,13046.676665319996,57.70622205000109,53474.6909736 2024-05-09,00:20:17.000,130,11066009,14685,0,1715214016,13046.878754619996,57.79786074000003,53474.732896320005 2024-05-09,00:20:18.000,130,11066000,14525,0,1715214017,13046.939381409997,57.826057260004745,53474.732896320005 2024-05-09,00:20:19.000,130,11065983,14645,0,1715214018,13047.013480820002,57.88245029999962,53474.76783192 2024-05-09,00:20:20.000,130,11065942,14525,0,1715214019,13047.114525470002,57.93179421000241,53474.74687056 2024-05-09,00:20:21.000,130,11065978,14805,0,1715214020,13047.114525470002,57.98113811999792,53474.77481904001 2024-05-09,00:20:22.000,130,11066004,14605,0,1715214021,13047.168415949993,58.04458028999943,53474.77481904001 2024-05-09,00:20:23.000,130,11065969,14805,0,1715214022,13047.148207019993,58.1150715900003,53474.80276752001 2024-05-09,00:20:24.000,130,11065973,14605,0,1715214023,13047.047162369992,58.136218979998375,53474.83770312 2024-05-09,00:20:25.000,130,11065990,14725,0,1715214024,13047.000008199997,58.20671027999924,53474.80975464 2024-05-09,00:20:26.000,130,11065955,14525,0,1715214025,13046.905699859992,58.234906800003955,53474.83770312 2024-05-09,00:20:27.000,130,11065992,14605,0,1715214026,13046.757501039996,58.26310332000139,53474.83770312 2024-05-09,00:20:28.000,130,11066007,14685,0,1715214027,13046.595829599995,58.31949636000354,53474.83770312 2024-05-09,00:20:29.000,130,11066013,14485,0,1715214028,13046.46110339999,58.35474201000034,53474.90757432 2024-05-09,00:20:30.000,130,11066000,14965,0,1715214029,13046.218596239989,58.404085920003126,53474.900587200005 2024-05-09,00:20:31.000,130,11065964,14565,0,1715214030,13046.009770629993,58.425233310001204,53474.76783192 2024-05-09,00:20:32.000,130,11066011,14685,0,1715214031,13045.787472399992,58.425233310001204,53474.84469024001 2024-05-09,00:20:33.000,130,11065964,14645,0,1715214032,13045.571910480001,58.48162635000335,53474.78879328 2024-05-09,00:20:34.000,130,11065977,14725,0,1715214033,13045.356348559995,58.50277374000143,53474.7608448 2024-05-09,00:20:35.000,130,11065955,14485,0,1715214034,13045.16099556999,58.55211765000422,53474.73988344 2024-05-09,00:20:36.000,130,11065952,14365,0,1715214035,13044.925224719998,58.56621591000294,53474.6909736 2024-05-09,00:20:37.000,130,11065949,14805,0,1715214036,13044.756816970003,58.60851068999909,53474.64905088 2024-05-09,00:20:38.000,130,11065986,14565,0,1715214037,13044.608618149992,58.62260894999781,53474.614115280005 2024-05-09,00:20:39.000,130,11065992,14605,0,1715214038,13044.413265160001,58.62260894999781,53474.58616680001 2024-05-09,00:20:40.000,130,11065993,14405,0,1715214039,13044.278538959996,58.61555981999845,53474.55821832001 2024-05-09,00:20:41.000,130,11065963,14805,0,1715214040,13044.177494309995,58.66490373000124,53474.46039864001 2024-05-09,00:20:42.000,130,11065981,14245,0,1715214041,13044.096658589995,58.650805470002524,53474.48136 2024-05-09,00:20:43.000,130,11065969,14925,0,1715214042,13044.00235024999,58.650805470002524,53474.46039864001 2024-05-09,00:20:44.000,130,11065986,14725,0,1715214043,13043.90130559999,58.62260894999781,53474.397514560005 2024-05-09,00:20:45.000,130,11065952,15085,0,1715214044,13043.84067880999,58.62965808000445,53474.32065624001 2024-05-09,00:20:46.000,130,11065993,14645,0,1715214045,13043.753106779994,58.58031417000166,53474.29270776001 2024-05-09,00:20:47.000,130,11065966,14645,0,1715214046,13043.672271059993,58.55916678000358,53474.2368108 2024-05-09,00:20:48.000,130,11066020,14885,0,1715214047,13043.672271059993,58.48162635000335,53474.14597824 2024-05-09,00:20:49.000,130,11065993,14485,0,1715214048,13043.598171649988,58.43228244000056,53474.13899112 2024-05-09,00:20:50.000,130,11065974,14765,0,1715214049,13043.551017479993,58.38998766000441,53474.07610704 2024-05-09,00:20:51.000,130,11065959,14525,0,1715214050,13043.510599619993,58.33359462000226,53473.98527448001 2024-05-09,00:20:52.000,130,11065972,14565,0,1715214051,13043.517335930002,58.27720158000011,53474.00623584001 2024-05-09,00:20:53.000,130,11065978,14765,0,1715214052,13043.456709140002,58.234906800003955,53473.97828736 2024-05-09,00:20:54.000,130,11066023,15045,0,1715214053,13043.456709140002,58.19966114999988,53473.96431312001 2024-05-09,00:20:55.000,130,11065995,14565,0,1715214054,13043.423027589997,58.185562890001165,53473.92937752 2024-05-09,00:20:56.000,130,11065988,14525,0,1715214055,13043.456709140002,58.192612020000524,53473.894441920005 2024-05-09,00:20:57.000,130,11066025,14485,0,1715214056,13043.429763899992,58.17146463000245,53473.88745480001 2024-05-09,00:20:58.000,130,11066010,14565,0,1715214057,13043.416291280002,58.227857670004596,53473.81059648 2024-05-09,00:20:59.000,130,11065985,14365,0,1715214058,13043.436500210002,58.234906800003955,53473.79662224001 2024-05-09,00:21:00.000,130,11065970,14405,0,1715214059,13043.396082350002,58.30539810000482,53473.78963512001 2024-05-09,00:21:01.000,130,11066003,14925,0,1715214060,13043.389346039992,58.38293852999777,53473.76867376001 2024-05-09,00:21:02.000,130,11066007,14685,0,1715214061,13043.402818659997,58.418184180001845,53473.70578968 2024-05-09,00:21:03.000,130,11065977,14365,0,1715214062,13043.375873420002,58.48867548000271,53473.656879840004 2024-05-09,00:21:04.000,130,11065979,14525,0,1715214063,13043.389346039992,58.53097025999887,53473.69181544 2024-05-09,00:21:05.000,130,11066000,14605,0,1715214064,13043.342191869997,58.594412430000375,53473.66386696 2024-05-09,00:21:06.000,130,11065914,14845,0,1715214065,13043.355664490002,58.594412430000375,53473.677841200006 2024-05-09,00:21:07.000,130,11065993,15045,0,1715214066,13043.348928179992,58.61555981999845,53473.69880256001 2024-05-09,00:21:08.000,130,11066025,14645,0,1715214067,13043.369137109992,58.62260894999781,53473.656879840004 2024-05-09,00:21:09.000,130,11065967,14565,0,1715214068,13043.389346039992,58.61555981999845,53473.64989272001 2024-05-09,00:21:10.000,130,11065979,14685,0,1715214069,13043.416291280002,58.60851068999909,53473.64989272001 2024-05-09,00:21:11.000,130,11065961,14885,0,1715214070,13043.382609729997,58.56621591000294,53473.59399576 2024-05-09,00:21:12.000,130,11065976,14925,0,1715214071,13043.429763899992,58.50277374000143,53473.62194424001 2024-05-09,00:21:13.000,130,11065985,14765,0,1715214072,13043.517335930002,58.48162635000335,53473.62194424001 2024-05-09,00:21:14.000,130,11065998,14565,0,1715214073,13043.524072239998,58.425233310001204,53473.59399576 2024-05-09,00:21:15.000,130,11065984,14685,0,1715214074,13043.604907959998,58.38998766000441,53473.61495712 2024-05-09,00:21:16.000,130,11065985,14685,0,1715214075,13043.645325819998,58.35474201000034,53473.58002152001 2024-05-09,00:21:17.000,130,11065977,15045,0,1715214076,13043.712688919994,58.33359462000226,53473.61495712 2024-05-09,00:21:18.000,130,11065986,14885,0,1715214077,13043.847415119999,58.31244723000418,53473.71976392001 2024-05-09,00:21:19.000,130,11065959,14565,0,1715214078,13043.92151452999,58.29834896999819,53473.75469952 2024-05-09,00:21:20.000,130,11065980,14725,0,1715214079,13044.02255917999,58.34064375000162,53473.70578968 2024-05-09,00:21:21.000,130,11066015,14205,0,1715214080,13044.15054907,58.39703679000377,53473.782648 2024-05-09,00:21:22.000,130,11065947,14645,0,1715214081,13044.325693129991,58.43933156999992,53473.83155784 2024-05-09,00:21:23.000,130,11065949,14605,0,1715214082,13044.399792539996,58.48867548000271,53473.78963512001 2024-05-09,00:21:24.000,130,11066003,14685,0,1715214083,13044.487364569992,58.55916678000358,53473.79662224001 2024-05-09,00:21:25.000,130,11065960,14485,0,1715214084,13044.595145530002,58.62965808000445,53473.88046768 2024-05-09,00:21:26.000,130,11065961,14645,0,1715214085,13044.662508629997,58.71424764000403,53473.9223904 2024-05-09,00:21:27.000,130,11065963,14605,0,1715214086,13044.783762209998,58.777689809998265,53473.97828736 2024-05-09,00:21:28.000,130,11065961,14885,0,1715214087,13044.891543169993,58.876377630003844,53473.96431312001 2024-05-09,00:21:29.000,130,11066046,14725,0,1715214088,13044.905015789998,58.94686893000471,53474.013222960006 2024-05-09,00:21:30.000,130,11066016,14565,0,1715214089,13044.965642579999,59.059655010001734,53473.96431312001 2024-05-09,00:21:31.000,130,11065976,14685,0,1715214090,13044.958906269989,59.1301463100026,53473.98527448001 2024-05-09,00:21:32.000,130,11065950,14445,0,1715214091,13044.999324129989,59.15834283000004,53473.943351760005 2024-05-09,00:21:33.000,130,11065995,14645,0,1715214092,13044.945433649998,59.228834130000905,53474.013222960006 2024-05-09,00:21:34.000,130,11065987,14685,0,1715214093,13044.918488409989,59.24998151999898,53474.013222960006 2024-05-09,00:21:35.000,130,11066013,14645,0,1715214094,13044.891543169993,59.29227630000241,53474.0271972 2024-05-09,00:21:36.000,130,11065995,14565,0,1715214095,13044.830916379993,59.271128910004336,53473.992261600004 2024-05-09,00:21:37.000,130,11066004,14725,0,1715214096,13044.736608040002,59.285227170003054,53474.04117144 2024-05-09,00:21:38.000,130,11066009,14525,0,1715214097,13044.669244939992,59.25703064999834,53474.03418432001 2024-05-09,00:21:39.000,130,11066002,14845,0,1715214098,13044.568200289992,59.24998151999898,53473.992261600004 2024-05-09,00:21:40.000,130,11066002,14725,0,1715214099,13044.473891950001,59.2640797799977,53473.92937752 2024-05-09,00:21:41.000,130,11065999,14485,0,1715214100,13044.352638370001,59.21473587000219,53474.013222960006 2024-05-09,00:21:42.000,130,11065992,14885,0,1715214101,13044.29201158,59.221785000001546,53473.98527448001 2024-05-09,00:21:43.000,130,11065994,14765,0,1715214102,13044.197703239995,59.15129370000068,53473.96431312001 2024-05-09,00:21:44.000,130,11065993,14565,0,1715214103,13044.11013121,59.172441089998756,53473.92937752 2024-05-09,00:21:45.000,130,11065986,14765,0,1715214104,13044.06971335,59.15129370000068,53473.9223904 2024-05-09,00:21:46.000,130,11065966,14645,0,1715214105,13043.94172345999,59.1301463100026,53473.83155784 2024-05-09,00:21:47.000,130,11065955,14645,0,1715214106,13043.894569289994,59.059655010001734,53473.86649344001 2024-05-09,00:21:48.000,130,11066014,14725,0,1715214107,13043.84067880999,59.06670414000109,53473.8525192 2024-05-09,00:21:49.000,130,11065974,14965,0,1715214108,13043.793524639994,59.045556750003016,53473.845532080006 2024-05-09,00:21:50.000,130,11065975,14525,0,1715214109,13043.739634159989,59.0314584900043,53473.79662224001 2024-05-09,00:21:51.000,130,11065991,14885,0,1715214110,13043.665534749998,59.045556750003016,53473.824570720004 2024-05-09,00:21:52.000,130,11065997,14765,0,1715214111,13043.638589509988,59.0314584900043,53473.76867376001 2024-05-09,00:21:53.000,130,11065990,14525,0,1715214112,13043.591435339993,59.045556750003016,53473.782648 2024-05-09,00:21:54.000,130,11065990,14565,0,1715214113,13043.530808549993,59.059655010001734,53473.726751040005 2024-05-09,00:21:55.000,130,11065993,14525,0,1715214114,13043.551017479993,59.09490065999853,53473.73373816 2024-05-09,00:21:56.000,130,11065950,14845,0,1715214115,13043.503863309998,59.09490065999853,53473.68482832 2024-05-09,00:21:57.000,130,11065994,14685,0,1715214116,13043.490390689993,59.12309718000324,53473.67085408001 2024-05-09,00:21:58.000,130,11066053,14725,0,1715214117,13043.443236519997,59.20063761000347,53473.656879840004 2024-05-09,00:21:59.000,130,11066010,14605,0,1715214118,13043.436500210002,59.172441089998756,53473.64989272001 2024-05-09,00:22:00.000,130,11065983,14725,0,1715214119,13043.436500210002,59.18653935000475,53473.5730344 2024-05-09,00:22:01.000,130,11065991,14205,0,1715214120,13043.436500210002,59.221785000001546,53473.59399576 2024-05-09,00:22:02.000,130,11065989,14485,0,1715214121,13043.463445449997,59.235883260000264,53473.58700864 2024-05-09,00:22:03.000,130,11065986,14965,0,1715214122,13043.503863309998,59.271128910004336,53473.52412456 2024-05-09,00:22:04.000,130,11066003,14765,0,1715214123,13043.517335930002,59.29932543000177,53473.54508592 2024-05-09,00:22:05.000,130,11066015,14965,0,1715214124,13043.557753790003,59.278178040003695,53473.55207304001 2024-05-09,00:22:06.000,130,11065962,14765,0,1715214125,13043.584699029998,59.285227170003054,53473.510150320006 2024-05-09,00:22:07.000,130,11065957,14365,0,1715214126,13043.604907959998,59.29227630000241,53473.44726624 2024-05-09,00:22:08.000,130,11065999,14445,0,1715214127,13043.658798439988,59.25703064999834,53473.440279120005 2024-05-09,00:22:09.000,130,11065965,14605,0,1715214128,13043.685743679998,59.285227170003054,53473.43329200001 2024-05-09,00:22:10.000,130,11065985,14845,0,1715214129,13043.726161539998,59.221785000001546,53473.38438216001 2024-05-09,00:22:11.000,130,11066021,14525,0,1715214130,13043.719425229989,59.20768674000283,53473.3284852 2024-05-09,00:22:12.000,130,11066001,14445,0,1715214131,13043.732897849994,59.20063761000347,53473.3284852 2024-05-09,00:22:13.000,130,11065995,14725,0,1715214132,13043.732897849994,59.20768674000283,53473.29354960001 2024-05-09,00:22:14.000,130,11066017,14565,0,1715214133,13043.726161539998,59.172441089998756,53473.174768560006 2024-05-09,00:22:15.000,130,11066026,14645,0,1715214134,13043.719425229989,59.20768674000283,53473.19572992001 2024-05-09,00:22:16.000,130,11065927,14765,0,1715214135,13043.719425229989,59.172441089998756,53473.20271704 2024-05-09,00:22:17.000,130,11066013,14565,0,1715214136,13043.679007369989,59.20063761000347,53473.20271704 2024-05-09,00:22:18.000,130,11066001,14325,0,1715214137,13043.672271059993,59.20768674000283,53473.13284584 2024-05-09,00:22:19.000,130,11065998,14445,0,1715214138,13043.631853199993,59.1653919599994,53473.13284584 2024-05-09,00:22:20.000,130,11065963,14605,0,1715214139,13043.625116889998,59.221785000001546,53473.07694888001 2024-05-09,00:22:21.000,130,11065936,14525,0,1715214140,13043.557753790003,59.20063761000347,53473.09791024001 2024-05-09,00:22:22.000,130,11066011,15125,0,1715214141,13043.530808549993,59.20063761000347,53473.04900040001 2024-05-09,00:22:23.000,130,11065993,14645,0,1715214142,13043.456709140002,59.19358848000411,53473.083936 2024-05-09,00:22:24.000,130,11065996,15045,0,1715214143,13043.375873420002,59.18653935000475,53473.007077680006 2024-05-09,00:22:25.000,130,11066002,14805,0,1715214144,13043.348928179992,59.10194978999789,53473.00009056001 2024-05-09,00:22:26.000,130,11065989,14685,0,1715214145,13043.227674599992,59.08080239999981,53473.00009056001 2024-05-09,00:22:27.000,130,11065989,14525,0,1715214146,13043.153575190001,59.059655010001734,53472.9441936 2024-05-09,00:22:28.000,130,11066035,14525,0,1715214147,13043.119893639996,58.98916371000087,53472.93021936001 2024-05-09,00:22:29.000,130,11065991,15205,0,1715214148,13043.03232161,58.91867241,53472.86733528 2024-05-09,00:22:30.000,130,11066026,14365,0,1715214149,13042.95148589,58.8834267600032,53472.89528376 2024-05-09,00:22:31.000,130,11066004,14725,0,1715214150,13042.83023231,58.827033720001054,53472.86733528 2024-05-09,00:22:32.000,130,11065994,14565,0,1715214151,13042.78307813999,58.763591549999546,53472.818425440004 2024-05-09,00:22:33.000,130,11065991,14445,0,1715214152,13042.695506109994,58.72129677000339,53472.84637392 2024-05-09,00:22:34.000,130,11065967,14725,0,1715214153,13042.675297179994,58.70014937999804,53472.8044512 2024-05-09,00:22:35.000,130,11066080,14765,0,1715214154,13042.634879319994,58.6719528600006,53472.75554136 2024-05-09,00:22:36.000,130,11065996,14445,0,1715214155,13042.64161562999,58.66490373000124,53472.74855424 2024-05-09,00:22:37.000,130,11066013,14885,0,1715214156,13042.634879319994,58.65785460000188,53472.790476960006 2024-05-09,00:22:38.000,130,11065973,14765,0,1715214157,13042.66182455999,58.70719851000467,53472.74156712001 2024-05-09,00:22:39.000,130,11066037,14685,0,1715214158,13042.695506109994,58.72834590000275,53472.69265728001 2024-05-09,00:22:40.000,130,11066002,14645,0,1715214159,13042.76286920999,58.75654242000019,53472.68567016 2024-05-09,00:22:41.000,130,11066008,14645,0,1715214160,13042.83023231,58.79178807000426,53472.68567016 2024-05-09,00:22:42.000,130,11066033,14445,0,1715214161,13042.917804339995,58.827033720001054,53472.73458 2024-05-09,00:22:43.000,130,11065991,14525,0,1715214162,13042.998640059996,58.92572153999936,53472.71361864001 2024-05-09,00:22:44.000,130,11066011,14725,0,1715214163,13043.059266849996,58.92572153999936,53472.77650272 2024-05-09,00:22:45.000,130,11066044,14605,0,1715214164,13043.160311499996,58.97506545000215,53472.81143832001 2024-05-09,00:22:46.000,130,11065989,14765,0,1715214165,13043.241147219996,59.06670414000109,53472.790476960006 2024-05-09,00:22:47.000,130,11065987,14645,0,1715214166,13043.301774009997,59.11604805000388,53472.79746408 2024-05-09,00:22:48.000,130,11066011,14485,0,1715214167,13043.409554969992,59.18653935000475,53472.78348984001 2024-05-09,00:22:49.000,130,11065981,14365,0,1715214168,13043.483654379997,59.25703064999834,53472.86733528 2024-05-09,00:22:50.000,130,11065984,14525,0,1715214169,13043.544281169998,59.31342369000049,53472.888296640005 2024-05-09,00:22:51.000,130,11065990,14605,0,1715214170,13043.604907959998,59.36981673000264,53472.88130952001 2024-05-09,00:22:52.000,130,11066019,14525,0,1715214171,13043.699216299989,59.419160639998154,53472.90925800001 2024-05-09,00:22:53.000,130,11065958,14645,0,1715214172,13043.759843089989,59.48260280999966,53472.97912920001 2024-05-09,00:22:54.000,130,11065976,14565,0,1715214173,13043.813733569994,59.55309411000053,53472.9441936 2024-05-09,00:22:55.000,130,11066004,14805,0,1715214174,13043.854151429994,59.6235854100014,53473.04900040001 2024-05-09,00:22:56.000,130,11065990,14605,0,1715214175,13043.88109666999,59.67292932000419,53473.03502616 2024-05-09,00:22:57.000,130,11065994,14645,0,1715214176,13043.98214131999,59.71522410000034,53473.09791024001 2024-05-09,00:22:58.000,130,11066018,14605,0,1715214177,13043.96193238999,59.75046975000441,53473.104897360005 2024-05-09,00:22:59.000,130,11066026,14845,0,1715214178,13044.02255917999,59.820961049998004,53473.16778144001 2024-05-09,00:23:00.000,130,11065987,14285,0,1715214179,13044.02255917999,59.89145234999887,53473.12585872001 2024-05-09,00:23:01.000,130,11065963,14565,0,1715214180,13044.096658589995,59.905550610004866,53473.19572992001 2024-05-09,00:23:02.000,130,11066024,14765,0,1715214181,13044.08992228,59.89850147999823,53473.223678400005 2024-05-09,00:23:03.000,130,11065982,14525,0,1715214182,13044.13034014,59.95489452000038,53473.20271704 2024-05-09,00:23:04.000,130,11065996,14805,0,1715214183,13044.11013121,59.9689927799991,53473.23066552 2024-05-09,00:23:05.000,130,11066038,14565,0,1715214184,13044.14381275999,59.97604190999846,53473.30053672 2024-05-09,00:23:06.000,130,11066004,14445,0,1715214185,13044.16402168999,59.96194364999974,53473.31451096001 2024-05-09,00:23:07.000,130,11066019,14445,0,1715214186,13044.16402168999,59.94784539000102,53473.33547232001 2024-05-09,00:23:08.000,130,11066001,14765,0,1715214187,13044.08992228,59.94079626000166,53473.28656248001 2024-05-09,00:23:09.000,130,11066022,14405,0,1715214188,13044.096658589995,59.870304960000794,53473.33547232001 2024-05-09,00:23:10.000,130,11066009,14325,0,1715214189,13044.076449659995,59.856206700002076,53473.30752384 2024-05-09,00:23:11.000,130,11065952,14565,0,1715214190,13044.00908656,59.835059310004,53473.342459440006 2024-05-09,00:23:12.000,130,11066042,14805,0,1715214191,13043.98214131999,59.78571540000121,53473.34944656 2024-05-09,00:23:13.000,130,11065974,14765,0,1715214192,13043.92151452999,59.74342061999778,53473.3284852 2024-05-09,00:23:14.000,130,11065966,14285,0,1715214193,13043.88109666999,59.694076710002264,53473.27957536 2024-05-09,00:23:15.000,130,11065962,15205,0,1715214194,13043.813733569994,59.65883105999819,53473.27957536 2024-05-09,00:23:16.000,130,11066005,14285,0,1715214195,13043.773315709994,59.60948715000268,53473.321498080004 2024-05-09,00:23:17.000,130,11065984,14645,0,1715214196,13043.739634159989,59.60243802000332,53473.30752384 2024-05-09,00:23:18.000,130,11066009,14845,0,1715214197,13043.685743679998,59.56719236999925,53473.342459440006 2024-05-09,00:23:19.000,130,11065989,14885,0,1715214198,13043.665534749998,59.510799330004374,53473.3284852 2024-05-09,00:23:20.000,130,11066011,14525,0,1715214199,13043.625116889998,59.461455420001585,53473.28656248001 2024-05-09,00:23:21.000,130,11065965,14645,0,1715214200,13043.544281169998,59.412111509998795,53473.272588240005 2024-05-09,00:23:22.000,130,11065970,14685,0,1715214201,13043.537544860003,59.398013250000076,53473.223678400005 2024-05-09,00:23:23.000,130,11065983,14605,0,1715214202,13043.510599619993,59.32752194999921,53473.23066552 2024-05-09,00:23:24.000,130,11065949,14725,0,1715214203,13043.557753790003,59.34162020999793,53473.20970416 2024-05-09,00:23:25.000,130,11066009,14205,0,1715214204,13043.537544860003,59.29227630000241,53473.258614 2024-05-09,00:23:26.000,130,11066010,14725,0,1715214205,13043.551017479993,59.285227170003054,53473.27957536 2024-05-09,00:23:27.000,130,11065985,14605,0,1715214206,13043.604907959998,59.29227630000241,53473.26560112001 2024-05-09,00:23:28.000,130,11065994,14805,0,1715214207,13043.625116889998,59.285227170003054,53473.20970416 2024-05-09,00:23:29.000,130,11065979,14565,0,1715214208,13043.665534749998,59.21473587000219,53473.20271704 2024-05-09,00:23:30.000,130,11065996,14565,0,1715214209,13043.692479989993,59.20768674000283,53473.20271704 2024-05-09,00:23:31.000,130,11065996,14605,0,1715214210,13043.780052019989,59.20768674000283,53473.258614 2024-05-09,00:23:32.000,130,11066032,14725,0,1715214211,13043.833942499994,59.21473587000219,53473.28656248001 2024-05-09,00:23:33.000,130,11065999,14445,0,1715214212,13043.88109666999,59.18653935000475,53473.24463976001 2024-05-09,00:23:34.000,130,11065928,14525,0,1715214213,13043.94845977,59.18653935000475,53473.21669128001 2024-05-09,00:23:35.000,130,11065988,14365,0,1715214214,13044.00235024999,59.20768674000283,53473.21669128001 2024-05-09,00:23:36.000,130,11065903,14605,0,1715214215,13044.06297703999,59.221785000001546,53473.174768560006 2024-05-09,00:23:37.000,130,11066004,14645,0,1715214216,13044.116867519995,59.24293238999962,53473.153807200004 2024-05-09,00:23:38.000,130,11065962,15005,0,1715214217,13044.16402168999,59.24998151999898,53473.14682008001 2024-05-09,00:23:39.000,130,11065976,14685,0,1715214218,13044.177494309995,59.25703064999834,53473.18175568 2024-05-09,00:23:40.000,130,11065961,14685,0,1715214219,13044.22464847999,59.24998151999898,53473.19572992001 2024-05-09,00:23:41.000,130,11066003,14805,0,1715214220,13044.24485740999,59.25703064999834,53473.174768560006 2024-05-09,00:23:42.000,130,11066054,14845,0,1715214221,13044.318956819996,59.31342369000049,53473.20970416 2024-05-09,00:23:43.000,130,11066004,14525,0,1715214222,13044.325693129991,59.25703064999834,53473.18175568 2024-05-09,00:23:44.000,130,11065966,14885,0,1715214223,13044.33242944,59.285227170003054,53473.16778144001 2024-05-09,00:23:45.000,130,11065990,14525,0,1715214224,13044.33242944,59.24998151999898,53473.153807200004 2024-05-09,00:23:46.000,130,11066033,14285,0,1715214225,13044.33242944,59.24293238999962,53473.13983296 2024-05-09,00:23:47.000,130,11065936,14485,0,1715214226,13044.27180265,59.228834130000905,53473.12585872001 2024-05-09,00:23:48.000,130,11066006,14565,0,1715214227,13044.278538959996,59.20768674000283,53473.16778144001 2024-05-09,00:23:49.000,130,11066021,14885,0,1715214228,13044.278538959996,59.18653935000475,53473.12585872001 2024-05-09,00:23:50.000,130,11066010,14725,0,1715214229,13044.278538959996,59.11604805000388,53473.09791024001 2024-05-09,00:23:51.000,130,11066005,14845,0,1715214230,13044.278538959996,59.108998920004524,53473.174768560006 2024-05-09,00:23:52.000,130,11065992,14805,0,1715214231,13044.285275269991,59.108998920004524,53473.21669128001 2024-05-09,00:23:53.000,130,11065953,14365,0,1715214232,13044.285275269991,59.059655010001734,53473.174768560006 2024-05-09,00:23:54.000,130,11065959,14605,0,1715214233,13044.372847300001,59.07375327000045,53473.23066552 2024-05-09,00:23:55.000,130,11065992,14285,0,1715214234,13044.372847300001,59.059655010001734,53473.20271704 2024-05-09,00:23:56.000,130,11065967,14885,0,1715214235,13044.413265160001,59.08080239999981,53473.1887428 2024-05-09,00:23:57.000,130,11065939,14565,0,1715214236,13044.467155639992,59.06670414000109,53473.174768560006 2024-05-09,00:23:58.000,130,11066003,14645,0,1715214237,13044.480628259997,59.059655010001734,53473.174768560006 2024-05-09,00:23:59.000,130,11065972,14645,0,1715214238,13044.500837189997,59.07375327000045,53473.18175568 2024-05-09,00:24:00.000,130,11065984,14525,0,1715214239,13044.574936600002,59.108998920004524,53473.24463976001 2024-05-09,00:24:01.000,130,11065984,14525,0,1715214240,13044.595145530002,59.14424457000132,53473.20970416 2024-05-09,00:24:02.000,130,11065972,14405,0,1715214241,13044.615354460002,59.12309718000324,53473.20970416 2024-05-09,00:24:03.000,130,11065992,14885,0,1715214242,13044.696190180002,59.18653935000475,53473.1887428 2024-05-09,00:24:04.000,130,11065952,14845,0,1715214243,13044.689453869993,59.19358848000411,53473.23066552 2024-05-09,00:24:05.000,130,11065981,14525,0,1715214244,13044.743344349998,59.24998151999898,53473.1887428 2024-05-09,00:24:06.000,130,11065915,15005,0,1715214245,13044.750080659993,59.278178040003695,53473.272588240005 2024-05-09,00:24:07.000,130,11065958,14445,0,1715214246,13044.790498519993,59.285227170003054,53473.28656248001 2024-05-09,00:24:08.000,130,11066001,15005,0,1715214247,13044.783762209998,59.31342369000049,53473.3284852 2024-05-09,00:24:09.000,130,11065976,14765,0,1715214248,13044.837652689988,59.33457107999857,53473.34944656 2024-05-09,00:24:10.000,130,11065999,14845,0,1715214249,13044.891543169993,59.34866934000456,53473.37040792 2024-05-09,00:24:11.000,130,11065975,15005,0,1715214250,13044.905015789998,59.33457107999857,53473.31451096001 2024-05-09,00:24:12.000,130,11065968,14365,0,1715214251,13044.898279479989,59.33457107999857,53473.35643368 2024-05-09,00:24:13.000,130,11065982,14645,0,1715214252,13044.972378889994,59.36276760000328,53473.321498080004 2024-05-09,00:24:14.000,130,11065952,14285,0,1715214253,13045.019533059989,59.32752194999921,53473.35643368 2024-05-09,00:24:15.000,130,11065966,14565,0,1715214254,13045.066687229999,59.32752194999921,53473.391369280005 2024-05-09,00:24:16.000,130,11066011,14885,0,1715214255,13045.046478299999,59.31342369000049,53473.391369280005 2024-05-09,00:24:17.000,130,11065979,14845,0,1715214256,13045.053214609994,59.29932543000177,53473.40534352 2024-05-09,00:24:18.000,130,11065982,14485,0,1715214257,13045.053214609994,59.30637456000113,53473.41233064001 2024-05-09,00:24:19.000,130,11065955,14605,0,1715214258,13045.066687229999,59.31342369000049,53473.440279120005 2024-05-09,00:24:20.000,130,11065956,14965,0,1715214259,13045.05995091999,59.30637456000113,53473.42630488 2024-05-09,00:24:21.000,130,11066016,14525,0,1715214260,13045.026269369999,59.2640797799977,53473.44726624 2024-05-09,00:24:22.000,130,11065966,14725,0,1715214261,13044.958906269989,59.2640797799977,53473.37040792 2024-05-09,00:24:23.000,130,11065963,14765,0,1715214262,13044.952169959994,59.21473587000219,53473.33547232001 2024-05-09,00:24:24.000,130,11066023,14685,0,1715214263,13044.898279479989,59.228834130000905,53473.36342080001 2024-05-09,00:24:25.000,130,11065963,14525,0,1715214264,13044.871334239993,59.24293238999962,53473.38438216001 2024-05-09,00:24:26.000,130,11065943,14965,0,1715214265,13044.851125309993,59.21473587000219,53473.34944656 2024-05-09,00:24:27.000,130,11065979,14685,0,1715214266,13044.797234829988,59.228834130000905,53473.3284852 2024-05-09,00:24:28.000,130,11065991,14605,0,1715214267,13044.783762209998,59.21473587000219,53473.321498080004 2024-05-09,00:24:29.000,130,11065966,14725,0,1715214268,13044.756816970003,59.18653935000475,53473.3284852 2024-05-09,00:24:30.000,130,11065981,14565,0,1715214269,13044.696190180002,59.179490219998115,53473.272588240005 2024-05-09,00:24:31.000,130,11065991,14925,0,1715214270,13044.702926489997,59.15834283000004,53473.31451096001 2024-05-09,00:24:32.000,130,11065998,14685,0,1715214271,13044.709662799993,59.14424457000132,53473.31451096001 2024-05-09,00:24:33.000,130,11065931,14885,0,1715214272,13044.716399110002,59.15129370000068,53473.30053672 2024-05-09,00:24:34.000,130,11065971,14965,0,1715214273,13044.669244939992,59.14424457000132,53473.31451096001 2024-05-09,00:24:35.000,130,11065961,14605,0,1715214274,13044.709662799993,59.12309718000324,53473.321498080004 2024-05-09,00:24:36.000,130,11065961,14805,0,1715214275,13044.702926489997,59.08785152999917,53473.28656248001 2024-05-09,00:24:37.000,130,11065949,14485,0,1715214276,13044.689453869993,59.108998920004524,53473.30752384 2024-05-09,00:24:38.000,130,11065943,14365,0,1715214277,13044.729871729993,59.11604805000388,53473.272588240005 2024-05-09,00:24:39.000,130,11065957,14365,0,1715214278,13044.729871729993,59.09490065999853,53473.1887428 2024-05-09,00:24:40.000,130,11065962,14485,0,1715214279,13044.736608040002,59.06670414000109,53473.25162688 2024-05-09,00:24:41.000,130,11065962,15005,0,1715214280,13044.770289589993,59.03850762000366,53473.27957536 2024-05-09,00:24:42.000,130,11065986,14485,0,1715214281,13044.783762209998,59.02440935999766,53473.3284852 2024-05-09,00:24:43.000,130,11065966,14845,0,1715214282,13044.884806859998,59.010311099998944,53473.29354960001 2024-05-09,00:24:44.000,130,11065938,14845,0,1715214283,13044.864597929998,59.0173602299983,53473.33547232001 2024-05-09,00:24:45.000,130,11065890,14725,0,1715214284,13044.918488409989,59.010311099998944,53473.37040792 2024-05-09,00:24:46.000,130,11065987,14605,0,1715214285,13044.938697339989,58.98211458000151,53473.342459440006 2024-05-09,00:24:47.000,130,11065964,14685,0,1715214286,13044.958906269989,59.003261969999585,53473.3284852 2024-05-09,00:24:48.000,130,11065970,14885,0,1715214287,13045.006060439999,59.02440935999766,53473.30053672 2024-05-09,00:24:49.000,130,11065945,14845,0,1715214288,13045.03974198999,59.02440935999766,53473.29354960001 2024-05-09,00:24:50.000,130,11065976,14885,0,1715214289,13045.03974198999,58.996212840000226,53473.27957536 2024-05-09,00:24:51.000,130,11065970,14685,0,1715214290,13045.03974198999,58.98211458000151,53473.31451096001 2024-05-09,00:24:52.000,130,11065972,14885,0,1715214291,13045.046478299999,59.010311099998944,53473.342459440006 2024-05-09,00:24:53.000,130,11065945,15005,0,1715214292,13045.046478299999,59.0173602299983,53473.342459440006 2024-05-09,00:24:54.000,130,11065956,14645,0,1715214293,13045.019533059989,58.996212840000226,53473.35643368 2024-05-09,00:24:55.000,130,11065951,14525,0,1715214294,13045.033005679994,59.03850762000366,53473.35643368 2024-05-09,00:24:56.000,130,11065990,14725,0,1715214295,13045.026269369999,59.02440935999766,53473.31451096001 2024-05-09,00:24:57.000,130,11065979,14445,0,1715214296,13045.006060439999,59.052605880002375,53473.36342080001 2024-05-09,00:24:58.000,130,11066014,14365,0,1715214297,13044.999324129989,59.045556750003016,53473.37739504 2024-05-09,00:24:59.000,130,11065948,14405,0,1715214298,13044.965642579999,59.052605880002375,53473.321498080004 2024-05-09,00:25:00.000,130,11065962,14805,0,1715214299,13044.945433649998,59.08785152999917,53473.34944656 2024-05-09,00:25:11.000,130,11065988,14445,0,1715214310,13044.938697339989,59.08785152999917,53473.321498080004 2024-05-09,00:25:12.000,130,11066000,14445,0,1715214311,13044.952169959994,59.08785152999917,53473.3284852 2024-05-09,00:25:13.000,130,11065950,14965,0,1715214312,13044.992587819994,59.08785152999917,53473.30752384 2024-05-09,00:25:14.000,130,11065928,14605,0,1715214313,13044.992587819994,59.08080239999981,53473.33547232001 2024-05-09,00:25:15.000,130,11065919,14885,0,1715214314,13045.019533059989,59.07375327000045,53473.321498080004 2024-05-09,00:25:16.000,130,11065978,14565,0,1715214315,13045.046478299999,59.003261969999585,53473.342459440006 2024-05-09,00:25:17.000,130,11065979,15045,0,1715214316,13045.046478299999,59.003261969999585,53473.30752384 2024-05-09,00:25:18.000,130,11065945,14365,0,1715214317,13045.019533059989,58.98916371000087,53473.30053672 2024-05-09,00:25:19.000,130,11065972,14605,0,1715214318,13045.026269369999,58.97506545000215,53473.38438216001 2024-05-09,00:25:20.000,130,11065944,14285,0,1715214319,13045.019533059989,58.94686893000471,53473.342459440006 2024-05-09,00:25:21.000,130,11066008,14765,0,1715214320,13045.066687229999,58.876377630003844,53473.391369280005 2024-05-09,00:25:22.000,130,11065982,14805,0,1715214321,13045.10710509,58.834082850000414,53473.321498080004 2024-05-09,00:25:23.000,130,11065897,14765,0,1715214322,13045.113841399994,58.79178807000426,53473.37040792 2024-05-09,00:25:24.000,130,11065926,14605,0,1715214323,13045.154259259994,58.74949329000083,53473.35643368 2024-05-09,00:25:25.000,130,11065927,14565,0,1715214324,13045.22162235999,58.73539503000211,53473.36342080001 2024-05-09,00:25:26.000,130,11065969,14525,0,1715214325,13045.28898546,58.70014937999804,53473.37739504 2024-05-09,00:25:27.000,130,11065926,14885,0,1715214326,13045.275512839995,58.643756340003165,53473.3983564 2024-05-09,00:25:28.000,130,11065941,14885,0,1715214327,13045.36308486999,58.62260894999781,53473.42630488 2024-05-09,00:25:29.000,130,11065891,14885,0,1715214328,13045.376557489995,58.60851068999909,53473.41233064001 2024-05-09,00:25:30.000,130,11065966,14885,0,1715214329,13045.44392058999,58.60851068999909,53473.440279120005 2024-05-09,00:25:31.000,130,11065971,14965,0,1715214330,13045.49107476,58.60851068999909,53473.35643368 2024-05-09,00:25:32.000,130,11065961,14205,0,1715214331,13045.571910480001,58.60851068999909,53473.37739504 2024-05-09,00:25:33.000,130,11065938,14845,0,1715214332,13045.639273579996,58.587363300001016,53473.42630488 2024-05-09,00:25:34.000,130,11065910,15085,0,1715214333,13045.747054539992,58.62260894999781,53473.489188960004 2024-05-09,00:25:35.000,130,11065904,14965,0,1715214334,13045.767263469992,58.62260894999781,53473.4682276 2024-05-09,00:25:36.000,130,11065970,14365,0,1715214335,13045.800945019997,58.61555981999845,53473.52412456 2024-05-09,00:25:37.000,130,11065960,14485,0,1715214336,13045.915462290002,58.643756340003165,53473.5380988 2024-05-09,00:25:38.000,130,11065889,14725,0,1715214337,13045.976089080003,58.65785460000188,53473.52412456 2024-05-09,00:25:39.000,130,11065929,14685,0,1715214338,13045.989561699993,58.66490373000124,53473.53111168001 2024-05-09,00:25:40.000,130,11065960,14605,0,1715214339,13046.023243249998,58.65785460000188,53473.53111168001 2024-05-09,00:25:41.000,130,11066015,14525,0,1715214340,13046.090606349993,58.650805470002524,53473.52412456 2024-05-09,00:25:42.000,130,11065884,14565,0,1715214341,13046.097342659988,58.66490373000124,53473.58700864 2024-05-09,00:25:43.000,130,11065924,14365,0,1715214342,13046.124287899998,58.67900198999996,53473.60098288001 2024-05-09,00:25:44.000,130,11065934,14445,0,1715214343,13046.124287899998,58.66490373000124,53473.607970000005 2024-05-09,00:25:45.000,130,11065951,14365,0,1715214344,13046.157969449989,58.65785460000188,53473.5730344 2024-05-09,00:25:46.000,130,11065915,14765,0,1715214345,13046.110815279993,58.636707210003806,53473.51713744 2024-05-09,00:25:47.000,130,11065935,14725,0,1715214346,13046.090606349993,58.68605111999932,53473.559060160005 2024-05-09,00:25:48.000,130,11065903,14445,0,1715214347,13046.117551589989,58.65785460000188,53473.656879840004 2024-05-09,00:25:49.000,130,11065953,14885,0,1715214348,13046.157969449989,58.62965808000445,53473.62194424001 2024-05-09,00:25:50.000,130,11065925,14445,0,1715214349,13046.077133729988,58.643756340003165,53473.63591848 2024-05-09,00:25:51.000,130,11065957,14765,0,1715214350,13046.124287899998,58.594412430000375,53473.62194424001 2024-05-09,00:25:52.000,130,11065892,14805,0,1715214351,13046.144496829998,58.56621591000294,53473.62893136001 2024-05-09,00:25:53.000,130,11065938,14525,0,1715214352,13046.144496829998,58.56621591000294,53473.6429056 2024-05-09,00:25:54.000,130,11065900,14845,0,1715214353,13046.205123619999,58.54506852000486,53473.607970000005 2024-05-09,00:25:55.000,130,11065931,14845,0,1715214354,13046.178178379989,58.538019389998226,53473.6429056 2024-05-09,00:25:56.000,130,11065941,14965,0,1715214355,13046.151233139994,58.53097025999887,53473.656879840004 2024-05-09,00:25:57.000,130,11065896,14405,0,1715214356,13046.205123619999,58.49572461000207,53473.6429056 2024-05-09,00:25:58.000,130,11065915,14645,0,1715214357,13046.265750409999,58.48162635000335,53473.64989272001 2024-05-09,00:25:59.000,130,11065924,14605,0,1715214358,13046.232068859994,58.43933156999992,53473.61495712 2024-05-09,00:26:00.000,130,11065966,14725,0,1715214359,13046.245541479999,58.460478959998,53473.66386696 2024-05-09,00:26:01.000,130,11065989,14885,0,1715214360,13046.27922302999,58.425233310001204,53473.64989272001 2024-05-09,00:26:02.000,130,11065942,15205,0,1715214361,13046.292695649994,58.418184180001845,53473.68482832 2024-05-09,00:26:03.000,130,11065961,14645,0,1715214362,13046.3263772,58.404085920003126,53473.69181544 2024-05-09,00:26:04.000,130,11065893,14685,0,1715214363,13046.333113509994,58.375889399998414,53473.69880256001 2024-05-09,00:26:05.000,130,11065916,14725,0,1715214364,13046.333113509994,58.368840269999055,53473.70578968 2024-05-09,00:26:06.000,130,11065918,14925,0,1715214365,13046.353322439994,58.35474201000034,53473.69181544 2024-05-09,00:26:07.000,130,11065932,14605,0,1715214366,13046.353322439994,58.368840269999055,53473.677841200006 2024-05-09,00:26:08.000,130,11065925,14445,0,1715214367,13046.40721292,58.38998766000441,53473.76168664 2024-05-09,00:26:09.000,130,11065928,14725,0,1715214368,13046.40721292,58.33359462000226,53473.69880256001 2024-05-09,00:26:10.000,130,11065907,14645,0,1715214369,13046.393740299995,58.30539810000482,53473.70578968 2024-05-09,00:26:11.000,130,11065921,14765,0,1715214370,13046.42068553999,58.27720158000011,53473.7127768 2024-05-09,00:26:12.000,130,11065974,15045,0,1715214371,13046.44089446999,58.29129983999883,53473.7127768 2024-05-09,00:26:13.000,130,11065964,14885,0,1715214372,13046.434158159995,58.28425070999947,53473.74072528 2024-05-09,00:26:14.000,130,11065896,14925,0,1715214373,13046.44089446999,58.29834896999819,53473.726751040005 2024-05-09,00:26:15.000,130,11065975,14805,0,1715214374,13046.434158159995,58.27015245000075,53473.69880256001 2024-05-09,00:26:16.000,130,11065922,14805,0,1715214375,13046.46110339999,58.25605419000203,53473.67085408001 2024-05-09,00:26:17.000,130,11065985,14685,0,1715214376,13046.46783971,58.27015245000075,53473.7127768 2024-05-09,00:26:18.000,130,11065944,14925,0,1715214377,13046.48131232999,58.28425070999947,53473.70578968 2024-05-09,00:26:19.000,130,11065900,14525,0,1715214378,13046.50152125999,58.25605419000203,53473.70578968 2024-05-09,00:26:20.000,130,11065947,14645,0,1715214379,13046.48804864,58.29129983999883,53473.74072528 2024-05-09,00:26:21.000,130,11065990,14885,0,1715214380,13046.555411739995,58.31949636000354,53473.74771240001 2024-05-09,00:26:22.000,130,11065944,14565,0,1715214381,13046.62277483999,58.31949636000354,53473.80360936 2024-05-09,00:26:23.000,130,11065931,14965,0,1715214382,13046.64298376999,58.33359462000226,53473.824570720004 2024-05-09,00:26:24.000,130,11065936,14525,0,1715214383,13046.696874249996,58.33359462000226,53473.80360936 2024-05-09,00:26:25.000,130,11065925,14485,0,1715214384,13046.744028419991,58.38293852999777,53473.79662224001 2024-05-09,00:26:26.000,130,11065960,14445,0,1715214385,13046.791182590001,58.368840269999055,53473.78963512001 2024-05-09,00:26:27.000,130,11065975,14645,0,1715214386,13046.851809380001,58.368840269999055,53473.78963512001 2024-05-09,00:26:28.000,130,11065931,14325,0,1715214387,13046.892227240001,58.375889399998414,53473.845532080006 2024-05-09,00:26:29.000,130,11065931,14845,0,1715214388,13046.973062960002,58.35474201000034,53473.87348056 2024-05-09,00:26:30.000,130,11065979,14805,0,1715214389,13047.000008199997,58.361791139999696,53473.845532080006 2024-05-09,00:26:31.000,130,11065888,14805,0,1715214390,13047.033689750002,58.33359462000226,53473.894441920005 2024-05-09,00:26:32.000,130,11065926,14565,0,1715214391,13047.127998089993,58.3265454900029,53473.87348056 2024-05-09,00:26:33.000,130,11065954,15045,0,1715214392,13047.114525470002,58.33359462000226,53473.86649344001 2024-05-09,00:26:34.000,130,11065927,14685,0,1715214393,13047.175152260003,58.34769288000098,53473.9223904 2024-05-09,00:26:35.000,130,11065933,14805,0,1715214394,13047.242515359998,58.33359462000226,53473.9223904 2024-05-09,00:26:36.000,130,11065970,14725,0,1715214395,13047.316614769989,58.361791139999696,53473.9223904 2024-05-09,00:26:37.000,130,11065935,14965,0,1715214396,13047.363768939998,58.34769288000098,53473.93636464001 2024-05-09,00:26:38.000,130,11065943,14885,0,1715214397,13047.343560009998,58.34769288000098,53473.95732600001 2024-05-09,00:26:39.000,130,11065933,14525,0,1715214398,13047.390714179994,58.33359462000226,53473.943351760005 2024-05-09,00:26:40.000,130,11065956,14565,0,1715214399,13047.417659419989,58.38293852999777,53473.99924872 2024-05-09,00:26:41.000,130,11065934,14405,0,1715214400,13047.451340969994,58.411135050002486,53473.96431312001 2024-05-09,00:26:42.000,130,11065903,14445,0,1715214401,13047.471549899994,58.38293852999777,53474.00623584001 2024-05-09,00:26:43.000,130,11065967,14645,0,1715214402,13047.458077279989,58.39703679000377,53474.03418432001 2024-05-09,00:26:44.000,130,11065953,14925,0,1715214403,13047.485022519999,58.38998766000441,53473.943351760005 2024-05-09,00:26:45.000,130,11065924,14845,0,1715214404,13047.57933085999,58.404085920003126,53474.04117144 2024-05-09,00:26:46.000,130,11065943,14605,0,1715214405,13047.592803479994,58.404085920003126,53473.99924872 2024-05-09,00:26:47.000,130,11065947,15045,0,1715214406,13047.63995764999,58.418184180001845,53474.00623584001 2024-05-09,00:26:48.000,130,11065943,14725,0,1715214407,13047.58606717,58.368840269999055,53474.04815856 2024-05-09,00:26:49.000,130,11065933,14845,0,1715214408,13047.57933085999,58.368840269999055,53474.04815856 2024-05-09,00:26:50.000,130,11065911,14525,0,1715214409,13047.552385619994,58.34769288000098,53474.13200400001 2024-05-09,00:26:51.000,130,11065900,14645,0,1715214410,13047.58606717,58.368840269999055,53474.14597824 2024-05-09,00:26:52.000,130,11065956,14605,0,1715214411,13047.64669396,58.34769288000098,53474.13200400001 2024-05-09,00:26:53.000,130,11065936,14805,0,1715214412,13047.592803479994,58.34769288000098,53474.0970684 2024-05-09,00:26:54.000,130,11065983,14525,0,1715214413,13047.613012409995,58.375889399998414,53474.06911992 2024-05-09,00:26:55.000,130,11065925,15045,0,1715214414,13047.592803479994,58.375889399998414,53474.03418432001 2024-05-09,00:26:56.000,130,11065906,14885,0,1715214415,13047.572594549994,58.404085920003126,53474.06911992 2024-05-09,00:26:57.000,130,11065925,14685,0,1715214416,13047.58606717,58.425233310001204,53474.07610704 2024-05-09,00:26:58.000,130,11065888,14765,0,1715214417,13047.552385619994,58.418184180001845,53474.0970684 2024-05-09,00:26:59.000,130,11065955,14445,0,1715214418,13047.55912192999,58.45342982999864,53474.09008128 2024-05-09,00:27:00.000,130,11065936,14525,0,1715214419,13047.572594549994,58.48162635000335,53474.111042640005 2024-05-09,00:27:01.000,130,11065990,14565,0,1715214420,13047.592803479994,58.45342982999864,53474.15296536001 2024-05-09,00:27:02.000,130,11065902,14765,0,1715214421,13047.61974871999,58.53097025999887,53474.22283656001 2024-05-09,00:27:03.000,130,11065925,14445,0,1715214422,13047.64669396,58.54506852000486,53474.21584944 2024-05-09,00:27:04.000,130,11065970,14405,0,1715214423,13047.61974871999,58.5732650400023,53474.12501688001 2024-05-09,00:27:05.000,130,11065911,14525,0,1715214424,13047.653430269995,58.56621591000294,53474.0970684 2024-05-09,00:27:06.000,130,11065927,14965,0,1715214425,13047.653430269995,58.54506852000486,53474.111042640005 2024-05-09,00:27:07.000,130,11065971,14445,0,1715214426,13047.693848129995,58.58031417000166,53474.180913840006 2024-05-09,00:27:08.000,130,11065954,15085,0,1715214427,13047.70732075,58.58031417000166,53474.17392672001 2024-05-09,00:27:09.000,130,11065925,14845,0,1715214428,13047.72079336999,58.5732650400023,53474.15296536001 2024-05-09,00:27:10.000,130,11065931,14605,0,1715214429,13047.72752968,58.56621591000294,53474.15296536001 2024-05-09,00:27:11.000,130,11065864,14685,0,1715214430,13047.76794754,58.55916678000358,53474.1669396 2024-05-09,00:27:12.000,130,11065930,14525,0,1715214431,13047.82183801999,58.538019389998226,53474.14597824 2024-05-09,00:27:13.000,130,11065951,14565,0,1715214432,13047.82183801999,58.49572461000207,53474.159952480004 2024-05-09,00:27:14.000,130,11065951,14885,0,1715214433,13047.82857433,58.49572461000207,53474.15296536001 2024-05-09,00:27:15.000,130,11065904,15045,0,1715214434,13047.78815647,58.467528090004635,53474.15296536001 2024-05-09,00:27:16.000,130,11065907,14525,0,1715214435,13047.835310639995,58.50277374000143,53474.14597824 2024-05-09,00:27:17.000,130,11065947,14645,0,1715214436,13047.835310639995,58.43933156999992,53474.15296536001 2024-05-09,00:27:18.000,130,11065938,14725,0,1715214437,13047.794892779995,58.43933156999992,53474.21584944 2024-05-09,00:27:19.000,130,11065919,14285,0,1715214438,13047.82183801999,58.38998766000441,53474.17392672001 2024-05-09,00:27:20.000,130,11065927,15045,0,1715214439,13047.84878326,58.411135050002486,53474.15296536001 2024-05-09,00:27:21.000,130,11065931,14845,0,1715214440,13047.84878326,58.404085920003126,53474.10405552001 2024-05-09,00:27:22.000,130,11065923,14845,0,1715214441,13047.82183801999,58.38293852999777,53474.1669396 2024-05-09,00:27:23.000,130,11065949,14885,0,1715214442,13047.754474919995,58.39703679000377,53474.17392672001 2024-05-09,00:27:24.000,130,11065907,14605,0,1715214443,13047.76121122999,58.38998766000441,53474.180913840006 2024-05-09,00:27:25.000,130,11065956,14645,0,1715214444,13047.76794754,58.30539810000482,53474.21584944 2024-05-09,00:27:26.000,130,11065903,14845,0,1715214445,13047.714057059995,58.30539810000482,53474.1669396 2024-05-09,00:27:27.000,130,11065896,14805,0,1715214446,13047.734265989995,58.27015245000075,53474.21584944 2024-05-09,00:27:28.000,130,11065942,14485,0,1715214447,13047.74773861,58.22080853999796,53474.180913840006 2024-05-09,00:27:29.000,130,11065931,14805,0,1715214448,13047.74773861,58.227857670004596,53474.19488808 2024-05-09,00:27:30.000,130,11065945,14925,0,1715214449,13047.734265989995,58.234906800003955,53474.11802976 2024-05-09,00:27:31.000,130,11065884,15005,0,1715214450,13047.72079336999,58.19966114999988,53474.13200400001 2024-05-09,00:27:32.000,130,11065957,14525,0,1715214451,13047.734265989995,58.185562890001165,53474.13899112 2024-05-09,00:27:33.000,130,11065932,14685,0,1715214452,13047.70058443999,58.16441550000309,53474.13899112 2024-05-09,00:27:34.000,130,11065943,14805,0,1715214453,13047.72079336999,58.15031724000437,53474.08309416001 2024-05-09,00:27:35.000,130,11065950,14765,0,1715214454,13047.70058443999,58.136218979998375,53474.159952480004 2024-05-09,00:27:36.000,130,11065938,14485,0,1715214455,13047.72752968,58.1150715900003,53474.10405552001 2024-05-09,00:27:37.000,130,11065958,14685,0,1715214456,13047.754474919995,58.10802246000094,53474.06911992 2024-05-09,00:27:38.000,130,11065958,14605,0,1715214457,13047.78815647,58.0798259400035,53474.1669396 2024-05-09,00:27:39.000,130,11065924,14605,0,1715214458,13047.74773861,58.0798259400035,53474.111042640005 2024-05-09,00:27:40.000,130,11065916,14685,0,1715214459,13047.76121122999,58.09392420000222,53474.11802976 2024-05-09,00:27:41.000,130,11065888,14525,0,1715214460,13047.78815647,58.065727680004784,53474.14597824 2024-05-09,00:27:42.000,130,11065960,14445,0,1715214461,13047.8083654,58.05867854999815,53474.18790096 2024-05-09,00:27:43.000,130,11065915,14765,0,1715214462,13047.84204694999,58.02343290000135,53474.15296536001 2024-05-09,00:27:44.000,130,11065936,14565,0,1715214463,13047.86225587999,58.05162941999879,53474.25078504001 2024-05-09,00:27:45.000,130,11065973,14645,0,1715214464,13047.94982791,58.0798259400035,53474.26475928 2024-05-09,00:27:46.000,130,11065910,14725,0,1715214465,13047.936355289996,58.05162941999879,53474.24379792 2024-05-09,00:27:47.000,130,11065921,14645,0,1715214466,13047.97003684,58.10802246000094,53474.2368108 2024-05-09,00:27:48.000,130,11065930,14365,0,1715214467,13047.996982079996,58.10802246000094,53474.2368108 2024-05-09,00:27:49.000,130,11065964,14685,0,1715214468,13048.017191009996,58.129169849999016,53474.20886232 2024-05-09,00:27:50.000,130,11065939,14725,0,1715214469,13048.023927319991,58.129169849999016,53474.17392672001 2024-05-09,00:27:51.000,130,11065956,14685,0,1715214470,13047.996982079996,58.20671027999924,53474.22283656001 2024-05-09,00:27:52.000,130,11065972,14965,0,1715214471,13048.044136249991,58.22080853999796,53474.22283656001 2024-05-09,00:27:53.000,130,11065951,14845,0,1715214472,13048.050872560001,58.241955930003314,53474.159952480004 2024-05-09,00:27:54.000,130,11065982,14925,0,1715214473,13048.111499350001,58.241955930003314,53474.18790096 2024-05-09,00:27:55.000,130,11065934,14565,0,1715214474,13048.104763039992,58.28425070999947,53474.22283656001 2024-05-09,00:27:56.000,130,11065959,14805,0,1715214475,13048.104763039992,58.31949636000354,53474.14597824 2024-05-09,00:27:57.000,130,11065980,15005,0,1715214476,13048.145180899992,58.31244723000418,53474.1669396 2024-05-09,00:27:58.000,130,11065950,14525,0,1715214477,13048.158653519997,58.31949636000354,53474.180913840006 2024-05-09,00:27:59.000,130,11065972,15085,0,1715214478,13048.172126140002,58.35474201000034,53474.20187520001 2024-05-09,00:28:00.000,130,11065954,15205,0,1715214479,13048.192335070002,58.35474201000034,53474.20187520001 2024-05-09,00:28:01.000,130,11065914,14725,0,1715214480,13048.172126140002,58.404085920003126,53474.20187520001 2024-05-09,00:28:02.000,130,11065950,14845,0,1715214481,13048.158653519997,58.418184180001845,53474.24379792 2024-05-09,00:28:03.000,130,11065942,14725,0,1715214482,13048.158653519997,58.43228244000056,53474.25777216 2024-05-09,00:28:04.000,130,11065947,14765,0,1715214483,13048.118235659997,58.418184180001845,53474.25078504001 2024-05-09,00:28:05.000,130,11065929,14845,0,1715214484,13048.111499350001,58.425233310001204,53474.21584944 2024-05-09,00:28:06.000,130,11065902,14685,0,1715214485,13048.111499350001,58.460478959998,53474.25078504001 2024-05-09,00:28:07.000,130,11065934,14525,0,1715214486,13048.071081490001,58.49572461000207,53474.20187520001 2024-05-09,00:28:08.000,130,11065950,14725,0,1715214487,13048.044136249991,58.50277374000143,53474.1669396 2024-05-09,00:28:09.000,130,11065931,14725,0,1715214488,13048.050872560001,58.55916678000358,53474.180913840006 2024-05-09,00:28:10.000,130,11065984,15205,0,1715214489,13048.044136249991,58.55211765000422,53474.24379792 2024-05-09,00:28:11.000,130,11065936,14725,0,1715214490,13048.010454700001,58.55211765000422,53474.20886232 2024-05-09,00:28:12.000,130,11065933,14645,0,1715214491,13047.996982079996,58.5732650400023,53474.21584944 2024-05-09,00:28:13.000,130,11065915,14565,0,1715214492,13048.003718389991,58.587363300001016,53474.18790096 2024-05-09,00:28:14.000,130,11065968,14805,0,1715214493,13047.97003684,58.58031417000166,53474.17392672001 2024-05-09,00:28:15.000,130,11065944,14885,0,1715214494,13047.94982791,58.5732650400023,53474.18790096 2024-05-09,00:28:16.000,130,11065973,14965,0,1715214495,13047.943091599991,58.594412430000375,53474.18790096 2024-05-09,00:28:17.000,130,11065968,14845,0,1715214496,13047.956564219996,58.56621591000294,53474.159952480004 2024-05-09,00:28:18.000,130,11065940,15125,0,1715214497,13047.94982791,58.58031417000166,53474.18790096 2024-05-09,00:28:19.000,130,11065946,14805,0,1715214498,13047.90267373999,58.587363300001016,53474.20187520001 2024-05-09,00:28:20.000,130,11065938,14725,0,1715214499,13047.92961898,58.54506852000486,53474.22283656001 2024-05-09,00:28:21.000,130,11065958,14885,0,1715214500,13047.90267373999,58.55916678000358,53474.2368108 2024-05-09,00:28:22.000,130,11065952,14805,0,1715214501,13047.855519569996,58.49572461000207,53474.2368108 2024-05-09,00:28:23.000,130,11065914,14765,0,1715214502,13047.84204694999,58.51687200000015,53474.22283656001 2024-05-09,00:28:24.000,130,11065967,14885,0,1715214503,13047.80162908999,58.48162635000335,53474.17392672001 2024-05-09,00:28:25.000,130,11065941,14725,0,1715214504,13047.76794754,58.460478959998,53474.10405552001 2024-05-09,00:28:26.000,130,11065925,14725,0,1715214505,13047.74100229999,58.43228244000056,53474.13899112 2024-05-09,00:28:27.000,130,11066021,14805,0,1715214506,13047.74100229999,58.404085920003126,53474.13200400001 2024-05-09,00:28:28.000,130,11065949,14965,0,1715214507,13047.734265989995,58.418184180001845,53474.12501688001 2024-05-09,00:28:29.000,130,11065945,14645,0,1715214508,13047.76121122999,58.38998766000441,53474.15296536001 2024-05-09,00:28:30.000,130,11065905,14645,0,1715214509,13047.78142015999,58.38293852999777,53474.08309416001 2024-05-09,00:28:31.000,130,11065931,14485,0,1715214510,13047.78815647,58.404085920003126,53474.11802976 2024-05-09,00:28:32.000,130,11065957,14605,0,1715214511,13047.82857433,58.33359462000226,53474.10405552001 2024-05-09,00:28:33.000,130,11065936,14685,0,1715214512,13047.86899219,58.33359462000226,53474.159952480004 2024-05-09,00:28:34.000,130,11065932,14645,0,1715214513,13047.943091599991,58.30539810000482,53474.11802976 2024-05-09,00:28:35.000,130,11065962,14725,0,1715214514,13047.936355289996,58.30539810000482,53474.14597824 2024-05-09,00:28:36.000,130,11065902,14605,0,1715214515,13047.936355289996,58.26310332000139,53474.14597824 2024-05-09,00:28:37.000,130,11065942,14525,0,1715214516,13047.990245770001,58.28425070999947,53474.180913840006 2024-05-09,00:28:38.000,130,11065927,14885,0,1715214517,13048.017191009996,58.241955930003314,53474.20187520001 2024-05-09,00:28:39.000,130,11065945,14925,0,1715214518,13048.064345179992,58.30539810000482,53474.17392672001 2024-05-09,00:28:40.000,130,11065962,14845,0,1715214519,13048.077817799996,58.27720158000011,53474.15296536001 2024-05-09,00:28:41.000,130,11065924,14685,0,1715214520,13048.071081490001,58.27720158000011,53474.12501688001 2024-05-09,00:28:42.000,130,11065938,14885,0,1715214521,13048.118235659997,58.31244723000418,53474.11802976 2024-05-09,00:28:43.000,130,11065909,14925,0,1715214522,13048.158653519997,58.34064375000162,53474.159952480004 2024-05-09,00:28:44.000,130,11065940,14565,0,1715214523,13048.192335070002,58.35474201000034,53474.15296536001 2024-05-09,00:28:45.000,130,11065955,14965,0,1715214524,13048.151917210002,58.375889399998414,53474.13899112 2024-05-09,00:28:46.000,130,11065895,14845,0,1715214525,13048.131708280001,58.404085920003126,53474.15296536001 2024-05-09,00:28:47.000,130,11065992,14645,0,1715214526,13048.145180899992,58.39703679000377,53474.1669396 2024-05-09,00:28:48.000,130,11065974,14765,0,1715214527,13048.158653519997,58.411135050002486,53474.180913840006 2024-05-09,00:28:49.000,130,11065951,14685,0,1715214528,13048.165389829992,58.43933156999992,53474.19488808 2024-05-09,00:28:50.000,130,11065914,14645,0,1715214529,13048.111499350001,58.425233310001204,53474.159952480004 2024-05-09,00:28:51.000,130,11065909,14485,0,1715214530,13048.104763039992,58.418184180001845,53474.17392672001 2024-05-09,00:28:52.000,130,11065914,14925,0,1715214531,13048.098026729996,58.39703679000377,53474.229823680005 2024-05-09,00:28:53.000,130,11065948,14645,0,1715214532,13048.064345179992,58.39703679000377,53474.180913840006 2024-05-09,00:28:54.000,130,11065979,14725,0,1715214533,13048.064345179992,58.38998766000441,53474.180913840006 2024-05-09,00:28:55.000,130,11065996,14445,0,1715214534,13048.010454700001,58.418184180001845,53474.20187520001 2024-05-09,00:28:56.000,130,11065927,14885,0,1715214535,13047.983509459991,58.38293852999777,53474.15296536001 2024-05-09,00:28:57.000,130,11065942,14525,0,1715214536,13047.94982791,58.43933156999992,53474.10405552001 2024-05-09,00:28:58.000,130,11065982,14805,0,1715214537,13047.88246480999,58.425233310001204,53474.111042640005 2024-05-09,00:28:59.000,130,11065953,14485,0,1715214538,13047.86225587999,58.39703679000377,53474.07610704 2024-05-09,00:29:00.000,130,11065961,14405,0,1715214539,13047.82183801999,58.39703679000377,53474.09008128 2024-05-09,00:29:01.000,130,11065894,14485,0,1715214540,13047.82183801999,58.43228244000056,53474.10405552001 2024-05-09,00:29:02.000,130,11065921,14805,0,1715214541,13047.82857433,58.45342982999864,53474.08309416001 2024-05-09,00:29:03.000,130,11065945,14805,0,1715214542,13047.82183801999,58.43933156999992,53474.08309416001 2024-05-09,00:29:04.000,130,11065909,14765,0,1715214543,13047.815101709995,58.45342982999864,53474.12501688001 2024-05-09,00:29:05.000,130,11065881,14885,0,1715214544,13047.794892779995,58.44638069999928,53474.0970684 2024-05-09,00:29:06.000,130,11065951,14685,0,1715214545,13047.815101709995,58.52392112999951,53474.05514568001 2024-05-09,00:29:07.000,130,11065936,14765,0,1715214546,13047.8083654,58.49572461000207,53474.06911992 2024-05-09,00:29:08.000,130,11065924,14605,0,1715214547,13047.815101709995,58.51687200000015,53474.0970684 2024-05-09,00:29:09.000,130,11065930,14805,0,1715214548,13047.835310639995,58.53097025999887,53474.05514568001 2024-05-09,00:29:10.000,130,11065973,15045,0,1715214549,13047.84204694999,58.50982287000079,53474.04815856 2024-05-09,00:29:11.000,130,11065943,14365,0,1715214550,13047.8083654,58.56621591000294,53474.03418432001 2024-05-09,00:29:12.000,130,11065928,14725,0,1715214551,13047.815101709995,58.55916678000358,53474.02021008 2024-05-09,00:29:13.000,130,11065938,14685,0,1715214552,13047.794892779995,58.55211765000422,53474.06911992 2024-05-09,00:29:14.000,130,11065947,14525,0,1715214553,13047.82857433,58.58031417000166,53474.05514568001 2024-05-09,00:29:15.000,130,11065953,14765,0,1715214554,13047.8083654,58.5732650400023,53474.06911992 2024-05-09,00:29:16.000,130,11065941,14405,0,1715214555,13047.84878326,58.587363300001016,53474.062132800005 2024-05-09,00:29:17.000,130,11065955,14845,0,1715214556,13047.82857433,58.587363300001016,53474.04117144 2024-05-09,00:29:18.000,130,11065982,14805,0,1715214557,13047.80162908999,58.61555981999845,53474.02021008 2024-05-09,00:29:19.000,130,11065988,14525,0,1715214558,13047.78815647,58.62965808000445,53474.07610704 2024-05-09,00:29:20.000,130,11065940,14685,0,1715214559,13047.76794754,58.61555981999845,53474.04815856 2024-05-09,00:29:21.000,130,11065952,14685,0,1715214560,13047.74773861,58.643756340003165,53474.00623584001 2024-05-09,00:29:22.000,130,11065937,14725,0,1715214561,13047.74773861,58.65785460000188,53473.97828736 2024-05-09,00:29:23.000,130,11065938,14285,0,1715214562,13047.70732075,58.6719528600006,53473.99924872 2024-05-09,00:29:24.000,130,11065919,14445,0,1715214563,13047.68037550999,58.636707210003806,53473.95033888 2024-05-09,00:29:25.000,130,11065948,14685,0,1715214564,13047.66690289,58.66490373000124,53473.98527448001 2024-05-09,00:29:26.000,130,11065868,14645,0,1715214565,13047.613012409995,58.69310024999868,53473.97130024 2024-05-09,00:29:27.000,130,11065951,14685,0,1715214566,13047.57933085999,58.69310024999868,53473.943351760005 2024-05-09,00:29:28.000,130,11065939,14805,0,1715214567,13047.51870406999,58.69310024999868,53473.98527448001 2024-05-09,00:29:29.000,130,11065959,14845,0,1715214568,13047.47828620999,58.69310024999868,53474.013222960006 2024-05-09,00:29:30.000,130,11065927,14685,0,1715214569,13047.458077279989,58.70014937999804,53473.97130024 2024-05-09,00:29:31.000,130,11065912,14725,0,1715214570,13047.397450489989,58.70014937999804,53473.97130024 2024-05-09,00:29:32.000,130,11065957,14525,0,1715214571,13047.357032629989,58.71424764000403,53473.894441920005 2024-05-09,00:29:33.000,130,11065960,14845,0,1715214572,13047.336823699989,58.71424764000403,53473.88745480001 2024-05-09,00:29:34.000,130,11065959,14525,0,1715214573,13047.309878459993,58.71424764000403,53473.93636464001 2024-05-09,00:29:35.000,130,11065928,14685,0,1715214574,13047.249251669993,58.70014937999804,53473.992261600004 2024-05-09,00:29:36.000,130,11065948,14725,0,1715214575,13047.289669529993,58.68605111999932,53473.93636464001 2024-05-09,00:29:37.000,130,11065949,14845,0,1715214576,13047.235779049988,58.70719851000467,53473.894441920005 2024-05-09,00:29:38.000,130,11065949,15085,0,1715214577,13047.168415949993,58.70719851000467,53473.86649344001 2024-05-09,00:29:39.000,130,11065962,14485,0,1715214578,13047.222306429998,58.70719851000467,53473.894441920005 2024-05-09,00:29:40.000,130,11065949,14885,0,1715214579,13047.181888569998,58.71424764000403,53473.775660880005 2024-05-09,00:29:41.000,130,11065917,14485,0,1715214580,13047.121261779997,58.72834590000275,53473.87348056 2024-05-09,00:29:42.000,130,11065951,14645,0,1715214581,13047.134734400002,58.73539503000211,53473.80360936 2024-05-09,00:29:43.000,130,11065946,14685,0,1715214582,13047.121261779997,58.74949329000083,53473.78963512001 2024-05-09,00:29:44.000,130,11065951,14685,0,1715214583,13047.087580229992,58.74949329000083,53473.83854496001 2024-05-09,00:29:45.000,130,11065960,14605,0,1715214584,13047.047162369992,58.770640679998905,53473.775660880005 2024-05-09,00:29:46.000,130,11065922,14925,0,1715214585,13047.053898680002,58.74949329000083,53473.79662224001 2024-05-09,00:29:47.000,130,11065980,14445,0,1715214586,13047.074107610002,58.763591549999546,53473.78963512001 2024-05-09,00:29:48.000,130,11065937,14525,0,1715214587,13047.040426059997,58.770640679998905,53473.824570720004 2024-05-09,00:29:49.000,130,11065945,14245,0,1715214588,13047.053898680002,58.770640679998905,53473.74072528 2024-05-09,00:29:50.000,130,11065958,14805,0,1715214589,13047.020217129997,58.770640679998905,53473.76867376001 2024-05-09,00:29:51.000,130,11065943,14725,0,1715214590,13047.053898680002,58.79883720000362,53473.83155784 2024-05-09,00:29:52.000,130,11065941,14845,0,1715214591,13047.020217129997,58.819984590001695,53473.74072528 2024-05-09,00:29:53.000,130,11065942,14685,0,1715214592,13047.020217129997,58.819984590001695,53473.76168664 2024-05-09,00:29:54.000,130,11065959,14725,0,1715214593,13046.979799269997,58.80588633000298,53473.782648 2024-05-09,00:29:55.000,130,11065960,14965,0,1715214594,13046.993271890002,58.79178807000426,53473.76168664 2024-05-09,00:29:56.000,130,11065931,15005,0,1715214595,13046.925908789992,58.827033720001054,53473.69181544 2024-05-09,00:29:57.000,130,11066012,14445,0,1715214596,13046.939381409997,58.7847389400049,53473.69181544 2024-05-09,00:29:58.000,130,11065961,14845,0,1715214597,13046.872018310001,58.80588633000298,53473.7127768 2024-05-09,00:29:59.000,130,11065921,14565,0,1715214598,13046.831600450001,58.80588633000298,53473.67085408001 2024-05-09,00:30:00.000,130,11065978,14845,0,1715214599,13046.797918899996,58.79178807000426,53473.677841200006 2024-05-09,00:30:01.000,130,11065913,14725,0,1715214600,13046.744028419991,58.80588633000298,53473.656879840004 2024-05-09,00:30:02.000,130,11065925,14605,0,1715214601,13046.757501039996,58.819984590001695,53473.62194424001 2024-05-09,00:30:03.000,130,11065970,14565,0,1715214602,13046.69013794,58.819984590001695,53473.607970000005 2024-05-09,00:30:04.000,130,11065952,14485,0,1715214603,13046.60256590999,58.827033720001054,53473.60098288001 2024-05-09,00:30:05.000,130,11065980,14925,0,1715214604,13046.595829599995,58.80588633000298,53473.54508592 2024-05-09,00:30:06.000,130,11065944,14725,0,1715214605,13046.54867543,58.79883720000362,53473.55207304001 2024-05-09,00:30:07.000,130,11066006,14525,0,1715214606,13046.48804864,58.79178807000426,53473.49617608 2024-05-09,00:30:08.000,130,11065940,14565,0,1715214607,13046.46783971,58.79883720000362,53473.54508592 2024-05-09,00:30:09.000,130,11065948,14525,0,1715214608,13046.44089446999,58.80588633000298,53473.559060160005 2024-05-09,00:30:10.000,130,11065938,14645,0,1715214609,13046.434158159995,58.777689809998265,53473.49617608 2024-05-09,00:30:11.000,130,11065952,14685,0,1715214610,13046.413949229995,58.777689809998265,53473.50316320001 2024-05-09,00:30:12.000,130,11065942,14365,0,1715214611,13046.373531369994,58.770640679998905,53473.47521472 2024-05-09,00:30:13.000,130,11065963,14645,0,1715214612,13046.353322439994,58.72834590000275,53473.49617608 2024-05-09,00:30:14.000,130,11066002,15005,0,1715214613,13046.36679506,58.70014937999804,53473.489188960004 2024-05-09,00:30:15.000,130,11065923,14885,0,1715214614,13046.353322439994,58.70719851000467,53473.47521472 2024-05-09,00:30:16.000,130,11065964,14245,0,1715214615,13046.333113509994,58.73539503000211,53473.51713744 2024-05-09,00:30:17.000,130,11065983,14885,0,1715214616,13046.36005874999,58.68605111999932,53473.55207304001 2024-05-09,00:30:18.000,130,11065942,14605,0,1715214617,13046.36679506,58.72129677000339,53473.43329200001 2024-05-09,00:30:19.000,130,11065924,14485,0,1715214618,13046.38700399,58.70014937999804,53473.489188960004 2024-05-09,00:30:20.000,130,11066004,14525,0,1715214619,13046.36005874999,58.71424764000403,53473.45425336001 2024-05-09,00:30:21.000,130,11065891,14925,0,1715214620,13046.36679506,58.70719851000467,53473.42630488 2024-05-09,00:30:22.000,130,11065907,14405,0,1715214621,13046.36679506,58.67900198999996,53473.35643368 2024-05-09,00:30:23.000,130,11065919,14405,0,1715214622,13046.33984981999,58.6719528600006,53473.37739504 2024-05-09,00:30:24.000,130,11065914,14565,0,1715214623,13046.3263772,58.67900198999996,53473.38438216001 2024-05-09,00:30:25.000,130,11066003,14885,0,1715214624,13046.34658613,58.65785460000188,53473.391369280005 2024-05-09,00:30:26.000,130,11065929,14845,0,1715214625,13046.36005874999,58.650805470002524,53473.30053672 2024-05-09,00:30:27.000,130,11065901,14765,0,1715214626,13046.36005874999,58.62260894999781,53473.33547232001 2024-05-09,00:30:28.000,130,11065904,14965,0,1715214627,13046.38026767999,58.62260894999781,53473.31451096001 2024-05-09,00:30:29.000,130,11065895,14805,0,1715214628,13046.40047660999,58.587363300001016,53473.321498080004 2024-05-09,00:30:30.000,130,11065923,14845,0,1715214629,13046.38700399,58.58031417000166,53473.342459440006 2024-05-09,00:30:31.000,130,11065918,15165,0,1715214630,13046.373531369994,58.5732650400023,53473.321498080004 2024-05-09,00:30:32.000,130,11065867,14725,0,1715214631,13046.373531369994,58.56621591000294,53473.342459440006 2024-05-09,00:30:33.000,130,11065949,14725,0,1715214632,13046.393740299995,58.538019389998226,53473.34944656 2024-05-09,00:30:34.000,130,11065900,15165,0,1715214633,13046.373531369994,58.54506852000486,53473.3284852 2024-05-09,00:30:35.000,130,11065935,14485,0,1715214634,13046.393740299995,58.538019389998226,53473.321498080004 2024-05-09,00:30:36.000,130,11065899,14525,0,1715214635,13046.413949229995,58.53097025999887,53473.342459440006 2024-05-09,00:30:37.000,130,11065886,14725,0,1715214636,13046.42742185,58.54506852000486,53473.3284852 2024-05-09,00:30:38.000,130,11065911,14685,0,1715214637,13046.44089446999,58.55211765000422,53473.321498080004 2024-05-09,00:30:39.000,130,11065910,14685,0,1715214638,13046.474576019995,58.55211765000422,53473.321498080004 2024-05-09,00:30:40.000,130,11065916,14725,0,1715214639,13046.48131232999,58.55916678000358,53473.321498080004 2024-05-09,00:30:51.000,130,11065933,14805,0,1715214650,13046.757501039996,58.68605111999932,53473.37739504 2024-05-09,00:30:52.000,130,11065923,14645,0,1715214651,13046.764237349991,58.71424764000403,53473.34944656 2024-05-09,00:30:53.000,130,11065953,14845,0,1715214652,13046.757501039996,58.70719851000467,53473.391369280005 2024-05-09,00:30:54.000,130,11065914,14365,0,1715214653,13046.77097366,58.73539503000211,53473.391369280005 2024-05-09,00:30:55.000,130,11065912,14565,0,1715214654,13046.757501039996,58.777689809998265,53473.35643368 2024-05-09,00:30:56.000,130,11065922,14725,0,1715214655,13046.7305558,58.770640679998905,53473.42630488 2024-05-09,00:30:57.000,130,11065942,14525,0,1715214656,13046.764237349991,58.79883720000362,53473.37739504 2024-05-09,00:30:58.000,130,11065891,14845,0,1715214657,13046.75076473,58.80588633000298,53473.38438216001 2024-05-09,00:30:59.000,130,11065890,14525,0,1715214658,13046.764237349991,58.812935460002336,53473.37739504 2024-05-09,00:31:00.000,130,11065925,14405,0,1715214659,13046.744028419991,58.812935460002336,53473.3284852 2024-05-09,00:31:01.000,130,11065922,14605,0,1715214660,13046.737292109996,58.827033720001054,53473.41233064001 2024-05-09,00:31:02.000,130,11065950,14885,0,1715214661,13046.757501039996,58.819984590001695,53473.38438216001 2024-05-09,00:31:03.000,130,11065974,15005,0,1715214662,13046.784446279991,58.85523023999849,53473.38438216001 2024-05-09,00:31:04.000,130,11065932,15045,0,1715214663,13046.764237349991,58.869328500004485,53473.38438216001 2024-05-09,00:31:05.000,130,11065892,14525,0,1715214664,13046.777709969996,58.86227936999785,53473.37739504 2024-05-09,00:31:06.000,130,11065957,14605,0,1715214665,13046.75076473,58.812935460002336,53473.37040792 2024-05-09,00:31:07.000,130,11065911,14685,0,1715214666,13046.757501039996,58.812935460002336,53473.342459440006 2024-05-09,00:31:08.000,130,11065919,14965,0,1715214667,13046.784446279991,58.812935460002336,53473.35643368 2024-05-09,00:31:09.000,130,11065918,15005,0,1715214668,13046.811391520001,58.79883720000362,53473.37739504 2024-05-09,00:31:10.000,130,11065915,14965,0,1715214669,13046.757501039996,58.79883720000362,53473.36342080001 2024-05-09,00:31:11.000,130,11065961,15045,0,1715214670,13046.811391520001,58.827033720001054,53473.37739504 2024-05-09,00:31:12.000,130,11065885,14605,0,1715214671,13046.804655209991,58.7847389400049,53473.40534352 2024-05-09,00:31:13.000,130,11065880,14645,0,1715214672,13046.777709969996,58.763591549999546,53473.391369280005 2024-05-09,00:31:14.000,130,11065901,14365,0,1715214673,13046.744028419991,58.73539503000211,53473.37739504 2024-05-09,00:31:15.000,130,11065935,14885,0,1715214674,13046.797918899996,58.7847389400049,53473.35643368 2024-05-09,00:31:16.000,130,11065908,14685,0,1715214675,13046.818127829996,58.74244416000147,53473.40534352 2024-05-09,00:31:17.000,130,11065890,14405,0,1715214676,13046.811391520001,58.7847389400049,53473.3983564 2024-05-09,00:31:18.000,130,11065928,14725,0,1715214677,13046.831600450001,58.79178807000426,53473.34944656 2024-05-09,00:31:19.000,130,11065924,15045,0,1715214678,13046.851809380001,58.79178807000426,53473.40534352 2024-05-09,00:31:20.000,130,11065895,14685,0,1715214679,13046.858545689996,58.74949329000083,53473.391369280005 2024-05-09,00:31:21.000,130,11065961,14605,0,1715214680,13046.838336759996,58.763591549999546,53473.40534352 2024-05-09,00:31:22.000,130,11065896,14525,0,1715214681,13046.898963549997,58.7847389400049,53473.34944656 2024-05-09,00:31:23.000,130,11065904,14725,0,1715214682,13046.912436170001,58.79178807000426,53473.30053672 2024-05-09,00:31:24.000,130,11065915,14565,0,1715214683,13046.959590339997,58.827033720001054,53473.34944656 2024-05-09,00:31:25.000,130,11065928,14565,0,1715214684,13046.946117719992,58.86227936999785,53473.37040792 2024-05-09,00:31:26.000,130,11065910,14885,0,1715214685,13047.006744509992,58.876377630003844,53473.34944656 2024-05-09,00:31:27.000,130,11065907,14525,0,1715214686,13047.013480820002,58.869328500004485,53473.37040792 2024-05-09,00:31:28.000,130,11065936,14885,0,1715214687,13047.020217129997,58.91162328000064,53473.391369280005 2024-05-09,00:31:29.000,130,11065932,14605,0,1715214688,13046.979799269997,58.91162328000064,53473.38438216001 2024-05-09,00:31:30.000,130,11065917,14485,0,1715214689,13047.026953439992,58.91867241,53473.38438216001 2024-05-09,00:31:31.000,130,11065895,14405,0,1715214690,13047.000008199997,58.96096719000343,53473.34944656 2024-05-09,00:31:32.000,130,11065893,14645,0,1715214691,13047.013480820002,58.97506545000215,53473.3983564 2024-05-09,00:31:33.000,130,11065924,14645,0,1715214692,13047.013480820002,58.97506545000215,53473.38438216001 2024-05-09,00:31:34.000,130,11065918,14565,0,1715214693,13047.000008199997,59.010311099998944,53473.37739504 2024-05-09,00:31:35.000,130,11065943,14525,0,1715214694,13046.979799269997,58.996212840000226,53473.41931776 2024-05-09,00:31:36.000,130,11065958,14805,0,1715214695,13047.020217129997,59.03850762000366,53473.391369280005 2024-05-09,00:31:37.000,130,11065908,14685,0,1715214696,13046.993271890002,59.02440935999766,53473.36342080001 2024-05-09,00:31:38.000,130,11065909,14405,0,1715214697,13046.946117719992,59.07375327000045,53473.37739504 2024-05-09,00:31:39.000,130,11065893,14565,0,1715214698,13046.966326649992,59.09490065999853,53473.38438216001 2024-05-09,00:31:40.000,130,11065931,14725,0,1715214699,13046.932645100002,59.13719544000196,53473.27957536 2024-05-09,00:31:41.000,130,11065857,14725,0,1715214700,13046.925908789992,59.13719544000196,53473.29354960001 2024-05-09,00:31:42.000,130,11065916,14445,0,1715214701,13046.898963549997,59.1653919599994,53473.37040792 2024-05-09,00:31:43.000,130,11065920,14645,0,1715214702,13046.824864139991,59.1653919599994,53473.3284852 2024-05-09,00:31:44.000,130,11065916,14885,0,1715214703,13046.811391520001,59.18653935000475,53473.391369280005 2024-05-09,00:31:45.000,130,11065927,14525,0,1715214704,13046.77097366,59.221785000001546,53473.391369280005 2024-05-09,00:31:46.000,130,11065917,14605,0,1715214705,13046.723819489991,59.20768674000283,53473.31451096001 2024-05-09,00:31:47.000,130,11065936,14885,0,1715214706,13046.656456389996,59.24293238999962,53473.272588240005 2024-05-09,00:31:48.000,130,11065948,14645,0,1715214707,13046.60930222,59.2640797799977,53473.29354960001 2024-05-09,00:31:49.000,130,11065930,14725,0,1715214708,13046.52173018999,59.285227170003054,53473.27957536 2024-05-09,00:31:50.000,130,11065913,15125,0,1715214709,13046.48131232999,59.285227170003054,53473.272588240005 2024-05-09,00:31:51.000,130,11065887,14445,0,1715214710,13046.40047660999,59.271128910004336,53473.24463976001 2024-05-09,00:31:52.000,130,11065919,14405,0,1715214711,13046.333113509994,59.25703064999834,53473.19572992001 2024-05-09,00:31:53.000,130,11065915,14685,0,1715214712,13046.29943195999,59.221785000001546,53473.1887428 2024-05-09,00:31:54.000,130,11065912,14605,0,1715214713,13046.285959339999,59.20063761000347,53473.19572992001 2024-05-09,00:31:55.000,130,11065946,14725,0,1715214714,13046.211859929994,59.15834283000004,53473.16778144001 2024-05-09,00:31:56.000,130,11065956,14605,0,1715214715,13046.137760519989,59.09490065999853,53473.18175568 2024-05-09,00:31:57.000,130,11065931,14365,0,1715214716,13046.104078969998,59.08785152999917,53473.11887160001 2024-05-09,00:31:58.000,130,11065951,14765,0,1715214717,13046.070397419993,59.03850762000366,53473.153807200004 2024-05-09,00:31:59.000,130,11065922,14725,0,1715214718,13046.050188489993,58.98211458000151,53473.11188448 2024-05-09,00:32:00.000,130,11065956,14605,0,1715214719,13045.989561699993,58.97506545000215,53473.09791024001 2024-05-09,00:32:01.000,130,11065856,14405,0,1715214720,13045.928934909993,58.93277066999872,53473.104897360005 2024-05-09,00:32:02.000,130,11065931,14605,0,1715214721,13045.962616459998,58.89752502000192,53473.04900040001 2024-05-09,00:32:03.000,130,11065975,14645,0,1715214722,13045.935671220002,58.86227936999785,53473.09092312 2024-05-09,00:32:04.000,130,11065916,14725,0,1715214723,13045.901989669997,58.84818110999913,53473.04900040001 2024-05-09,00:32:05.000,130,11065928,14685,0,1715214724,13045.875044430002,58.80588633000298,53472.958167840006 2024-05-09,00:32:06.000,130,11065879,14805,0,1715214725,13045.841362879997,58.819984590001695,53472.86733528 2024-05-09,00:32:07.000,130,11065917,14845,0,1715214726,13045.827890259992,58.85523023999849,53472.91624512 2024-05-09,00:32:08.000,130,11065968,14965,0,1715214727,13045.794208710002,58.84818110999913,53472.90227088 2024-05-09,00:32:09.000,130,11065921,15045,0,1715214728,13045.807681329992,58.834082850000414,53472.93021936001 2024-05-09,00:32:10.000,130,11065931,14685,0,1715214729,13045.773999780002,58.84113197999977,53472.958167840006 2024-05-09,00:32:11.000,130,11065930,14605,0,1715214730,13045.747054539992,58.85523023999849,53472.89528376 2024-05-09,00:32:12.000,130,11065903,14845,0,1715214731,13045.693164060001,58.84818110999913,53472.79746408 2024-05-09,00:32:13.000,130,11065953,14885,0,1715214732,13045.699900369997,58.85523023999849,53472.839386800006 2024-05-09,00:32:14.000,130,11065900,14645,0,1715214733,13045.659482509996,58.827033720001054,53472.8044512 2024-05-09,00:32:15.000,130,11065901,14685,0,1715214734,13045.666218819992,58.85523023999849,53472.79746408 2024-05-09,00:32:16.000,130,11065900,14765,0,1715214735,13045.666218819992,58.86227936999785,53472.790476960006 2024-05-09,00:32:17.000,130,11065926,14605,0,1715214736,13045.652746200001,58.85523023999849,53472.73458 2024-05-09,00:32:18.000,130,11065919,14605,0,1715214737,13045.686427749992,58.834082850000414,53472.769515600005 2024-05-09,00:32:19.000,130,11065849,14725,0,1715214738,13045.659482509996,58.834082850000414,53472.74855424 2024-05-09,00:32:20.000,130,11065900,14925,0,1715214739,13045.666218819992,58.834082850000414,53472.70663152 2024-05-09,00:32:21.000,130,11065885,14845,0,1715214740,13045.693164060001,58.85523023999849,53472.79746408 2024-05-09,00:32:22.000,130,11065930,14845,0,1715214741,13045.646009889992,58.79178807000426,53472.66470880001 2024-05-09,00:32:23.000,130,11065905,15085,0,1715214742,13045.666218819992,58.7847389400049,53472.76252848001 2024-05-09,00:32:24.000,130,11065920,15045,0,1715214743,13045.672955130001,58.80588633000298,53472.70663152 2024-05-09,00:32:25.000,130,11065940,14565,0,1715214744,13045.706636679992,58.80588633000298,53472.78348984001 2024-05-09,00:32:26.000,130,11065924,15005,0,1715214745,13045.726845609992,58.812935460002336,53472.70663152 2024-05-09,00:32:27.000,130,11065937,14805,0,1715214746,13045.713372990002,58.79178807000426,53472.68567016 2024-05-09,00:32:28.000,130,11065939,14765,0,1715214747,13045.747054539992,58.819984590001695,53472.68567016 2024-05-09,00:32:29.000,130,11065905,14725,0,1715214748,13045.773999780002,58.819984590001695,53472.72759288 2024-05-09,00:32:30.000,130,11065896,14445,0,1715214749,13045.753790850002,58.819984590001695,53472.6996444 2024-05-09,00:32:31.000,130,11065902,15165,0,1715214750,13045.787472399992,58.85523023999849,53472.72759288 2024-05-09,00:32:32.000,130,11065940,14965,0,1715214751,13045.827890259992,58.834082850000414,53472.8044512 2024-05-09,00:32:33.000,130,11065944,14925,0,1715214752,13045.868308119992,58.80588633000298,53472.76252848001 2024-05-09,00:32:34.000,130,11065947,14925,0,1715214753,13045.915462290002,58.80588633000298,53472.82541256 2024-05-09,00:32:35.000,130,11065922,15085,0,1715214754,13045.915462290002,58.834082850000414,53472.82541256 2024-05-09,00:32:36.000,130,11065897,14885,0,1715214755,13045.962616459998,58.84113197999977,53472.8044512 2024-05-09,00:32:37.000,130,11065937,14405,0,1715214756,13046.009770629993,58.812935460002336,53472.90925800001 2024-05-09,00:32:38.000,130,11065900,14885,0,1715214757,13046.016506939988,58.80588633000298,53472.92323224 2024-05-09,00:32:39.000,130,11065904,14365,0,1715214758,13046.009770629993,58.827033720001054,53472.9441936 2024-05-09,00:32:40.000,130,11065922,14405,0,1715214759,13046.036715869988,58.812935460002336,53472.90227088 2024-05-09,00:32:41.000,130,11065907,14925,0,1715214760,13046.043452179998,58.827033720001054,53472.92323224 2024-05-09,00:32:42.000,130,11065925,14445,0,1715214761,13046.083870039998,58.834082850000414,53472.95118072001 2024-05-09,00:32:43.000,130,11065919,14525,0,1715214762,13046.090606349993,58.834082850000414,53472.95118072001 2024-05-09,00:32:44.000,130,11065875,14485,0,1715214763,13046.104078969998,58.812935460002336,53472.90227088 2024-05-09,00:32:45.000,130,11065912,15085,0,1715214764,13046.083870039998,58.827033720001054,53472.888296640005 2024-05-09,00:32:46.000,130,11065861,14765,0,1715214765,13046.104078969998,58.827033720001054,53472.95118072001 2024-05-09,00:32:47.000,130,11065911,14805,0,1715214766,13046.090606349993,58.812935460002336,53472.86034816001 2024-05-09,00:32:48.000,130,11065923,14845,0,1715214767,13046.151233139994,58.80588633000298,53472.8743224 2024-05-09,00:32:49.000,130,11065926,14885,0,1715214768,13046.137760519989,58.84113197999977,53472.8743224 2024-05-09,00:32:50.000,130,11065912,14765,0,1715214769,13046.164705759998,58.86227936999785,53472.888296640005 2024-05-09,00:32:51.000,130,11065906,14605,0,1715214770,13046.198387309989,58.89047589000256,53472.986116320004 2024-05-09,00:32:52.000,130,11065899,14645,0,1715214771,13046.178178379989,58.89047589000256,53472.93021936001 2024-05-09,00:32:53.000,130,11065934,14805,0,1715214772,13046.25901409999,58.90457415000128,53472.95118072001 2024-05-09,00:32:54.000,130,11065941,14685,0,1715214773,13046.252277789994,58.91162328000064,53472.958167840006 2024-05-09,00:32:55.000,130,11065920,14405,0,1715214774,13046.27922302999,58.96801632000279,53472.9441936 2024-05-09,00:32:56.000,130,11065920,14605,0,1715214775,13046.3263772,59.010311099998944,53472.99310344 2024-05-09,00:32:57.000,130,11065944,14525,0,1715214776,13046.36679506,59.02440935999766,53473.00009056001 2024-05-09,00:32:58.000,130,11065908,14845,0,1715214777,13046.42068553999,59.08785152999917,53472.97214208 2024-05-09,00:32:59.000,130,11065899,14805,0,1715214778,13046.46110339999,59.13719544000196,53473.007077680006 2024-05-09,00:33:00.000,130,11065898,14325,0,1715214779,13046.494784949995,59.12309718000324,53472.958167840006 2024-05-09,00:33:01.000,130,11065878,14765,0,1715214780,13046.535202809995,59.15129370000068,53472.99310344 2024-05-09,00:33:02.000,130,11065921,14725,0,1715214781,13046.64298376999,59.18653935000475,53473.03502616 2024-05-09,00:33:03.000,130,11065916,14725,0,1715214782,13046.676665319996,59.20063761000347,53473.00009056001 2024-05-09,00:33:04.000,130,11065915,14525,0,1715214783,13046.703610559991,59.228834130000905,53473.04900040001 2024-05-09,00:33:05.000,130,11065883,14805,0,1715214784,13046.757501039996,59.24293238999962,53473.04900040001 2024-05-09,00:33:06.000,130,11065899,14645,0,1715214785,13046.764237349991,59.235883260000264,53473.055987520005 2024-05-09,00:33:07.000,130,11065886,15085,0,1715214786,13046.77097366,59.20768674000283,53473.06297464 2024-05-09,00:33:08.000,130,11065911,15005,0,1715214787,13046.791182590001,59.221785000001546,53473.06297464 2024-05-09,00:33:09.000,130,11065973,14565,0,1715214788,13046.818127829996,59.25703064999834,53473.07694888001 2024-05-09,00:33:10.000,130,11065916,14565,0,1715214789,13046.77097366,59.21473587000219,53473.07694888001 2024-05-09,00:33:11.000,130,11065875,14805,0,1715214790,13046.824864139991,59.19358848000411,53473.104897360005 2024-05-09,00:33:12.000,130,11065884,14685,0,1715214791,13046.824864139991,59.15834283000004,53473.14682008001 2024-05-09,00:33:13.000,130,11065911,14365,0,1715214792,13046.824864139991,59.179490219998115,53473.14682008001 2024-05-09,00:33:14.000,130,11065935,14525,0,1715214793,13046.804655209991,59.1653919599994,53473.18175568 2024-05-09,00:33:15.000,130,11065960,14405,0,1715214794,13046.838336759996,59.1653919599994,53473.1887428 2024-05-09,00:33:16.000,130,11065873,14725,0,1715214795,13046.824864139991,59.1653919599994,53473.13284584 2024-05-09,00:33:17.000,130,11065920,14445,0,1715214796,13046.824864139991,59.1301463100026,53473.20970416 2024-05-09,00:33:18.000,130,11065918,14365,0,1715214797,13046.824864139991,59.15129370000068,53473.18175568 2024-05-09,00:33:19.000,130,11065910,14525,0,1715214798,13046.818127829996,59.1301463100026,53473.21669128001 2024-05-09,00:33:20.000,130,11065925,14205,0,1715214799,13046.804655209991,59.18653935000475,53473.20970416 2024-05-09,00:33:21.000,130,11065905,14525,0,1715214800,13046.831600450001,59.15129370000068,53473.25162688 2024-05-09,00:33:22.000,130,11065891,14605,0,1715214801,13046.818127829996,59.13719544000196,53473.21669128001 2024-05-09,00:33:23.000,130,11065930,14605,0,1715214802,13046.824864139991,59.1301463100026,53473.16778144001 2024-05-09,00:33:24.000,130,11065940,14525,0,1715214803,13046.818127829996,59.108998920004524,53473.24463976001 2024-05-09,00:33:25.000,130,11065916,14725,0,1715214804,13046.824864139991,59.1301463100026,53473.25162688 2024-05-09,00:33:26.000,130,11065910,14205,0,1715214805,13046.824864139991,59.07375327000045,53473.223678400005 2024-05-09,00:33:27.000,130,11065974,14445,0,1715214806,13046.824864139991,59.045556750003016,53473.24463976001 2024-05-09,00:33:28.000,130,11065917,14645,0,1715214807,13046.851809380001,59.06670414000109,53473.29354960001 2024-05-09,00:33:29.000,130,11065884,14485,0,1715214808,13046.885490929992,59.06670414000109,53473.20970416 2024-05-09,00:33:30.000,130,11065952,14405,0,1715214809,13046.905699859992,59.0314584900043,53473.23066552 2024-05-09,00:33:31.000,130,11065953,14565,0,1715214810,13046.865281999992,59.003261969999585,53473.25162688 2024-05-09,00:33:32.000,130,11065920,14605,0,1715214811,13046.885490929992,59.010311099998944,53473.28656248001 2024-05-09,00:33:33.000,130,11065923,14405,0,1715214812,13046.932645100002,59.02440935999766,53473.31451096001 2024-05-09,00:33:34.000,130,11065917,14085,0,1715214813,13046.946117719992,59.0173602299983,53473.20970416 2024-05-09,00:33:35.000,130,11065969,14565,0,1715214814,13046.946117719992,59.07375327000045,53473.30752384 2024-05-09,00:33:36.000,130,11065931,14445,0,1715214815,13046.925908789992,59.02440935999766,53473.30752384 2024-05-09,00:33:37.000,130,11065923,14605,0,1715214816,13046.946117719992,59.08785152999917,53473.36342080001 2024-05-09,00:33:38.000,130,11065920,14645,0,1715214817,13046.973062960002,59.12309718000324,53473.29354960001 2024-05-09,00:33:39.000,130,11065928,14205,0,1715214818,13047.026953439992,59.11604805000388,53473.31451096001 2024-05-09,00:33:40.000,130,11065939,14085,0,1715214819,13047.020217129997,59.15834283000004,53473.272588240005 2024-05-09,00:33:41.000,130,11065946,14485,0,1715214820,13047.080843919997,59.20063761000347,53473.36342080001 2024-05-09,00:33:42.000,130,11065916,14205,0,1715214821,13047.060634989997,59.221785000001546,53473.272588240005 2024-05-09,00:33:43.000,130,11065957,14045,0,1715214822,13047.094316540002,59.228834130000905,53473.223678400005 2024-05-09,00:33:44.000,130,11065944,14485,0,1715214823,13047.107789159993,59.278178040003695,53473.23066552 2024-05-09,00:33:45.000,130,11065917,14365,0,1715214824,13047.101052849997,59.285227170003054,53473.258614 2024-05-09,00:33:46.000,130,11065932,14485,0,1715214825,13047.067371299992,59.31342369000049,53473.24463976001 2024-05-09,00:33:47.000,130,11065903,14405,0,1715214826,13047.060634989997,59.29227630000241,53473.258614 2024-05-09,00:33:48.000,130,11065894,14165,0,1715214827,13047.053898680002,59.36981673000264,53473.27957536 2024-05-09,00:33:49.000,130,11065908,14645,0,1715214828,13047.040426059997,59.38391499000136,53473.23066552 2024-05-09,00:33:50.000,130,11065960,14445,0,1715214829,13047.026953439992,59.39096412000072,53473.26560112001 2024-05-09,00:34:01.000,130,11065895,14645,0,1715214840,13046.872018310001,59.4755536800003,53473.33547232001 2024-05-09,00:34:02.000,130,11065937,14205,0,1715214841,13046.878754619996,59.48260280999966,53473.28656248001 2024-05-09,00:34:03.000,130,11065977,14205,0,1715214842,13046.878754619996,59.48260280999966,53473.27957536 2024-05-09,00:34:04.000,130,11065921,14325,0,1715214843,13046.872018310001,59.461455420001585,53473.258614 2024-05-09,00:34:05.000,130,11065917,14725,0,1715214844,13046.885490929992,59.42620977000479,53473.27957536 2024-05-09,00:34:06.000,130,11065915,14525,0,1715214845,13046.872018310001,59.44030803000351,53473.30053672 2024-05-09,00:34:07.000,130,11065937,14245,0,1715214846,13046.865281999992,59.42620977000479,53473.258614 2024-05-09,00:34:08.000,130,11065886,14645,0,1715214847,13046.858545689996,59.398013250000076,53473.24463976001 2024-05-09,00:34:09.000,130,11065928,14845,0,1715214848,13046.858545689996,59.36276760000328,53473.20271704 2024-05-09,00:34:10.000,130,11065964,14205,0,1715214849,13046.824864139991,59.34866934000456,53473.174768560006 2024-05-09,00:34:11.000,130,11065973,14485,0,1715214850,13046.777709969996,59.34162020999793,53473.223678400005 2024-05-09,00:34:12.000,130,11065955,14405,0,1715214851,13046.744028419991,59.36276760000328,53473.18175568 2024-05-09,00:34:13.000,130,11065905,14565,0,1715214852,13046.723819489991,59.33457107999857,53473.14682008001 2024-05-09,00:34:14.000,130,11065904,14605,0,1715214853,13046.703610559991,59.30637456000113,53473.153807200004 2024-05-09,00:34:15.000,130,11065901,14325,0,1715214854,13046.656456389996,59.32752194999921,53473.16079432 2024-05-09,00:34:16.000,130,11065919,14525,0,1715214855,13046.595829599995,59.32752194999921,53473.19572992001 2024-05-09,00:34:17.000,130,11065966,14605,0,1715214856,13046.58235697999,59.29932543000177,53473.09791024001 2024-05-09,00:34:18.000,130,11065940,14045,0,1715214857,13046.555411739995,59.32752194999921,53473.06996176 2024-05-09,00:34:19.000,130,11065908,14125,0,1715214858,13046.44763078,59.271128910004336,53473.104897360005 2024-05-09,00:34:20.000,130,11065934,14765,0,1715214859,13046.454367089995,59.285227170003054,53473.06996176 2024-05-09,00:34:21.000,130,11065916,14405,0,1715214860,13046.40721292,59.29227630000241,53473.07694888001 2024-05-09,00:34:22.000,130,11065895,14285,0,1715214861,13046.42742185,59.29932543000177,53473.04900040001 2024-05-09,00:34:23.000,130,11065906,14485,0,1715214862,13046.393740299995,59.31342369000049,53473.00009056001 2024-05-09,00:34:24.000,130,11065962,14685,0,1715214863,13046.40047660999,59.2640797799977,53473.083936 2024-05-09,00:34:25.000,130,11065882,14245,0,1715214864,13046.393740299995,59.271128910004336,53473.03502616 2024-05-09,00:34:26.000,130,11065894,14245,0,1715214865,13046.36005874999,59.271128910004336,53473.11188448 2024-05-09,00:34:27.000,130,11065947,14245,0,1715214866,13046.373531369994,59.31342369000049,53473.083936 2024-05-09,00:34:28.000,130,11065899,14285,0,1715214867,13046.38700399,59.30637456000113,53472.99310344 2024-05-09,00:34:29.000,130,11065888,14245,0,1715214868,13046.36679506,59.29932543000177,53473.02803904001 2024-05-09,00:34:30.000,130,11065903,14725,0,1715214869,13046.373531369994,59.29227630000241,53473.12585872001 2024-05-09,00:34:31.000,130,11065920,14205,0,1715214870,13046.36005874999,59.34866934000456,53473.04900040001 2024-05-09,00:34:32.000,130,11065908,14125,0,1715214871,13046.36005874999,59.32047281999985,53473.04201328 2024-05-09,00:34:33.000,130,11065912,14485,0,1715214872,13046.413949229995,59.31342369000049,53473.0140648 2024-05-09,00:34:34.000,130,11065947,14685,0,1715214873,13046.42068553999,59.30637456000113,53473.04201328 2024-05-09,00:34:35.000,130,11065914,14405,0,1715214874,13046.434158159995,59.31342369000049,53473.03502616 2024-05-09,00:34:36.000,130,11065943,14365,0,1715214875,13046.44763078,59.29932543000177,53473.11887160001 2024-05-09,00:34:37.000,130,11065895,14365,0,1715214876,13046.50152125999,59.24998151999898,53473.007077680006 2024-05-09,00:34:38.000,130,11065925,14365,0,1715214877,13046.494784949995,59.235883260000264,53473.06297464 2024-05-09,00:34:39.000,130,11065978,14885,0,1715214878,13046.494784949995,59.1653919599994,53473.104897360005 2024-05-09,00:34:40.000,130,11065910,14565,0,1715214879,13046.54193911999,59.1653919599994,53473.06996176 2024-05-09,00:34:41.000,130,11065901,14525,0,1715214880,13046.56214804999,59.10194978999789,53473.16778144001 2024-05-09,00:34:42.000,130,11065920,14445,0,1715214881,13046.60256590999,59.08785152999917,53473.13983296 2024-05-09,00:34:43.000,130,11065938,14445,0,1715214882,13046.62951115,59.06670414000109,53473.19572992001 2024-05-09,00:34:44.000,130,11065965,14805,0,1715214883,13046.656456389996,59.03850762000366,53473.19572992001 2024-05-09,00:34:45.000,130,11065930,14685,0,1715214884,13046.7305558,59.02440935999766,53473.21669128001 2024-05-09,00:34:46.000,130,11065953,14565,0,1715214885,13046.68340162999,59.003261969999585,53473.23066552 2024-05-09,00:34:47.000,130,11065931,14365,0,1715214886,13046.744028419991,58.996212840000226,53473.20970416 2024-05-09,00:34:48.000,130,11065827,14485,0,1715214887,13046.818127829996,58.98211458000151,53473.20271704 2024-05-09,00:34:49.000,130,11065931,14045,0,1715214888,13046.851809380001,58.97506545000215,53473.20970416 2024-05-09,00:34:50.000,130,11065928,14245,0,1715214889,13046.845073069991,58.98916371000087,53473.20970416 2024-05-09,00:34:51.000,130,11065948,14165,0,1715214890,13046.885490929992,58.98916371000087,53473.23765264 2024-05-09,00:34:52.000,130,11065865,14125,0,1715214891,13046.912436170001,59.010311099998944,53473.27957536 2024-05-09,00:34:53.000,130,11065933,14405,0,1715214892,13047.000008199997,59.02440935999766,53473.26560112001 2024-05-09,00:34:54.000,130,11065911,14365,0,1715214893,13046.946117719992,59.07375327000045,53473.29354960001 2024-05-09,00:34:55.000,130,11065883,14285,0,1715214894,13047.000008199997,59.06670414000109,53473.3284852 2024-05-09,00:34:56.000,130,11065925,14205,0,1715214895,13047.000008199997,59.07375327000045,53473.272588240005 2024-05-09,00:34:57.000,130,11065914,14565,0,1715214896,13047.033689750002,59.08785152999917,53473.31451096001 2024-05-09,00:34:58.000,130,11065916,14245,0,1715214897,13047.094316540002,59.08080239999981,53473.3284852 2024-05-09,00:34:59.000,130,11065937,14085,0,1715214898,13047.114525470002,59.09490065999853,53473.33547232001 2024-05-09,00:35:00.000,130,11065937,13965,0,1715214899,13047.141470709998,59.08785152999917,53473.37739504 2024-05-09,00:35:01.000,130,11065921,14205,0,1715214900,13047.202097499998,59.08785152999917,53473.37040792 2024-05-09,00:35:02.000,130,11065886,14085,0,1715214901,13047.188624879993,59.108998920004524,53473.35643368 2024-05-09,00:35:03.000,130,11065888,13965,0,1715214902,13047.222306429998,59.11604805000388,53473.391369280005 2024-05-09,00:35:04.000,130,11065925,14325,0,1715214903,13047.296405839988,59.12309718000324,53473.40534352 2024-05-09,00:35:05.000,130,11065902,14205,0,1715214904,13047.309878459993,59.15834283000004,53473.34944656 2024-05-09,00:35:06.000,130,11065903,14565,0,1715214905,13047.350296319994,59.20063761000347,53473.391369280005 2024-05-09,00:35:07.000,130,11065939,14245,0,1715214906,13047.404186799999,59.20063761000347,53473.44726624 2024-05-09,00:35:08.000,130,11065901,14085,0,1715214907,13047.431132039994,59.221785000001546,53473.45425336001 2024-05-09,00:35:09.000,130,11065908,14405,0,1715214908,13047.47828620999,59.271128910004336,53473.47521472 2024-05-09,00:35:10.000,130,11065892,14045,0,1715214909,13047.451340969994,59.29227630000241,53473.489188960004 2024-05-09,00:35:11.000,130,11065946,14565,0,1715214910,13047.51870406999,59.32752194999921,53473.52412456 2024-05-09,00:35:12.000,130,11065879,14205,0,1715214911,13047.532176689994,59.31342369000049,53473.54508592 2024-05-09,00:35:13.000,130,11065888,14325,0,1715214912,13047.56585824,59.35571847000392,53473.559060160005 2024-05-09,00:35:14.000,130,11065896,14165,0,1715214913,13047.525440379999,59.36981673000264,53473.61495712 2024-05-09,00:35:15.000,130,11065905,14205,0,1715214914,13047.485022519999,59.38391499000136,53473.58700864 2024-05-09,00:35:16.000,130,11065909,14285,0,1715214915,13047.47828620999,59.38391499000136,53473.61495712 2024-05-09,00:35:17.000,130,11065918,14125,0,1715214916,13047.47828620999,59.398013250000076,53473.59399576 2024-05-09,00:35:18.000,130,11065910,14445,0,1715214917,13047.458077279989,59.398013250000076,53473.60098288001 2024-05-09,00:35:19.000,130,11065909,14205,0,1715214918,13047.458077279989,59.36276760000328,53473.510150320006 2024-05-09,00:35:20.000,130,11065915,14365,0,1715214919,13047.47828620999,59.39096412000072,53473.52412456 2024-05-09,00:35:21.000,130,11065895,14285,0,1715214920,13047.451340969994,59.36276760000328,53473.50316320001 2024-05-09,00:35:22.000,130,11065923,14045,0,1715214921,13047.424395729999,59.34162020999793,53473.54508592 2024-05-09,00:35:23.000,130,11065941,14565,0,1715214922,13047.390714179994,59.33457107999857,53473.5730344 2024-05-09,00:35:24.000,130,11065911,14565,0,1715214923,13047.363768939998,59.31342369000049,53473.58700864 2024-05-09,00:35:25.000,130,11065929,14165,0,1715214924,13047.363768939998,59.29932543000177,53473.607970000005 2024-05-09,00:35:26.000,130,11065931,14285,0,1715214925,13047.363768939998,59.29932543000177,53473.677841200006 2024-05-09,00:35:27.000,130,11065924,14205,0,1715214926,13047.343560009998,59.278178040003695,53473.62194424001 2024-05-09,00:35:28.000,130,11065914,14165,0,1715214927,13047.363768939998,59.278178040003695,53473.62194424001 2024-05-09,00:35:29.000,130,11065902,14125,0,1715214928,13047.370505249994,59.278178040003695,53473.66386696 2024-05-09,00:35:30.000,130,11065874,13885,0,1715214929,13047.357032629989,59.2640797799977,53473.62893136001 2024-05-09,00:35:31.000,130,11065948,14245,0,1715214930,13047.424395729999,59.278178040003695,53473.677841200006 2024-05-09,00:35:32.000,130,11065889,13965,0,1715214931,13047.410923109994,59.30637456000113,53473.62194424001 2024-05-09,00:35:33.000,130,11065944,14125,0,1715214932,13047.437868349989,59.30637456000113,53473.66386696 2024-05-09,00:35:34.000,130,11065864,14245,0,1715214933,13047.431132039994,59.35571847000392,53473.656879840004 2024-05-09,00:35:35.000,130,11065904,14005,0,1715214934,13047.451340969994,59.36276760000328,53473.68482832 2024-05-09,00:35:36.000,130,11065951,14045,0,1715214935,13047.451340969994,59.405062379999436,53473.69181544 2024-05-09,00:35:37.000,130,11065923,14245,0,1715214936,13047.451340969994,59.38391499000136,53473.677841200006 2024-05-09,00:35:38.000,130,11065896,14085,0,1715214937,13047.505231449999,59.419160639998154,53473.68482832 2024-05-09,00:35:39.000,130,11065902,14325,0,1715214938,13047.511967759994,59.419160639998154,53473.656879840004 2024-05-09,00:35:40.000,130,11065897,14205,0,1715214939,13047.57933085999,59.405062379999436,53473.6429056 2024-05-09,00:35:41.000,130,11065940,14085,0,1715214940,13047.57933085999,59.36276760000328,53473.656879840004 2024-05-09,00:35:42.000,130,11065883,14485,0,1715214941,13047.59953978999,59.33457107999857,53473.6429056 2024-05-09,00:35:43.000,130,11065881,14285,0,1715214942,13047.592803479994,59.271128910004336,53473.62893136001 2024-05-09,00:35:44.000,130,11065898,14205,0,1715214943,13047.58606717,59.21473587000219,53473.6429056 2024-05-09,00:35:45.000,130,11065883,14325,0,1715214944,13047.62648503,59.14424457000132,53473.6429056 2024-05-09,00:35:46.000,130,11065907,14485,0,1715214945,13047.633221339995,59.0173602299983,53473.63591848 2024-05-09,00:35:47.000,130,11065949,13965,0,1715214946,13047.66016657999,59.0173602299983,53473.62194424001 2024-05-09,00:35:48.000,130,11065914,14565,0,1715214947,13047.653430269995,58.89047589000256,53473.607970000005 2024-05-09,00:35:49.000,130,11065944,14325,0,1715214948,13047.633221339995,58.89047589000256,53473.64989272001 2024-05-09,00:35:50.000,130,11065894,14205,0,1715214949,13047.66690289,58.827033720001054,53473.70578968 2024-05-09,00:35:51.000,130,11065898,14405,0,1715214950,13047.62648503,58.79883720000362,53473.6429056 2024-05-09,00:35:52.000,130,11065843,13765,0,1715214951,13047.62648503,58.763591549999546,53473.6429056 2024-05-09,00:35:53.000,130,11065873,14085,0,1715214952,13047.58606717,58.7847389400049,53473.66386696 2024-05-09,00:35:54.000,130,11065870,14325,0,1715214953,13047.592803479994,58.777689809998265,53473.61495712 2024-05-09,00:35:55.000,130,11065912,13965,0,1715214954,13047.613012409995,58.819984590001695,53473.61495712 2024-05-09,00:35:56.000,130,11065963,14045,0,1715214955,13047.62648503,58.834082850000414,53473.62194424001 2024-05-09,00:35:57.000,130,11065899,14325,0,1715214956,13047.57933085999,58.89047589000256,53473.60098288001 2024-05-09,00:35:58.000,130,11065896,14005,0,1715214957,13047.6062761,58.95391806000407,53473.62194424001 2024-05-09,00:35:59.000,130,11065888,13885,0,1715214958,13047.54564931,59.0173602299983,53473.50316320001 2024-05-09,00:36:00.000,130,11065916,13965,0,1715214959,13047.51870406999,59.045556750003016,53473.510150320006 2024-05-09,00:36:01.000,130,11065877,14125,0,1715214960,13047.53891299999,59.13719544000196,53473.52412456 2024-05-09,00:36:02.000,130,11065886,14165,0,1715214961,13047.505231449999,59.1301463100026,53473.53111168001 2024-05-09,00:36:03.000,130,11065896,14005,0,1715214962,13047.525440379999,59.1653919599994,53473.52412456 2024-05-09,00:36:04.000,130,11065920,13965,0,1715214963,13047.552385619994,59.172441089998756,53473.49617608 2024-05-09,00:36:05.000,130,11065894,13805,0,1715214964,13047.55912192999,59.179490219998115,53473.48220184001 2024-05-09,00:36:06.000,130,11065875,13925,0,1715214965,13047.592803479994,59.1653919599994,53473.5380988 2024-05-09,00:36:07.000,130,11065924,14005,0,1715214966,13047.61974871999,59.1653919599994,53473.5380988 2024-05-09,00:36:08.000,130,11065877,14365,0,1715214967,13047.6062761,59.15129370000068,53473.55207304001 2024-05-09,00:36:09.000,130,11065856,14445,0,1715214968,13047.6062761,59.15129370000068,53473.55207304001 2024-05-09,00:36:10.000,130,11065897,14285,0,1715214969,13047.64669396,59.15129370000068,53473.53111168001 2024-05-09,00:36:11.000,130,11065900,13765,0,1715214970,13047.613012409995,59.15834283000004,53473.63591848 2024-05-09,00:36:12.000,130,11065885,14125,0,1715214971,13047.592803479994,59.15129370000068,53473.60098288001 2024-05-09,00:36:13.000,130,11065878,13845,0,1715214972,13047.653430269995,59.179490219998115,53473.5730344 2024-05-09,00:36:14.000,130,11065891,13925,0,1715214973,13047.64669396,59.228834130000905,53473.58002152001 2024-05-09,00:36:15.000,130,11065879,13965,0,1715214974,13047.633221339995,59.24998151999898,53473.58700864 2024-05-09,00:36:16.000,130,11065881,14085,0,1715214975,13047.66016657999,59.25703064999834,53473.62194424001 2024-05-09,00:36:17.000,130,11065898,14045,0,1715214976,13047.693848129995,59.29227630000241,53473.607970000005 2024-05-09,00:36:18.000,130,11065921,14045,0,1715214977,13047.68037550999,59.36981673000264,53473.61495712 2024-05-09,00:36:19.000,130,11065875,14165,0,1715214978,13047.66016657999,59.39096412000072,53473.56604728 2024-05-09,00:36:20.000,130,11065895,14245,0,1715214979,13047.613012409995,59.468504550000944,53473.607970000005 2024-05-09,00:36:21.000,130,11065939,13845,0,1715214980,13047.58606717,59.48965193999902,53473.55207304001 2024-05-09,00:36:22.000,130,11065918,14405,0,1715214981,13047.572594549994,59.53194672000245,53473.52412456 2024-05-09,00:36:23.000,130,11065841,14045,0,1715214982,13047.53891299999,59.57424149999861,53473.559060160005 2024-05-09,00:36:24.000,130,11065849,14045,0,1715214983,13047.471549899994,59.57424149999861,53473.559060160005 2024-05-09,00:36:25.000,130,11065881,14125,0,1715214984,13047.431132039994,59.581290629997966,53473.54508592 2024-05-09,00:36:26.000,130,11065903,14205,0,1715214985,13047.343560009998,59.5883397600046,53473.52412456 2024-05-09,00:36:27.000,130,11065893,14245,0,1715214986,13047.262724289998,59.56014323999989,53473.55207304001 2024-05-09,00:36:28.000,130,11065860,14205,0,1715214987,13047.188624879993,59.581290629997966,53473.54508592 2024-05-09,00:36:29.000,130,11065895,13645,0,1715214988,13047.154943330002,59.54604498000117,53473.49617608 2024-05-09,00:36:30.000,130,11065874,13845,0,1715214989,13047.060634989997,59.50375019999774,53473.47521472 2024-05-09,00:36:31.000,130,11065903,14165,0,1715214990,13046.946117719992,59.468504550000944,53473.4682276 2024-05-09,00:36:32.000,130,11065903,13885,0,1715214991,13046.905699859992,59.43325890000415,53473.47521472 2024-05-09,00:36:33.000,130,11065864,13885,0,1715214992,13046.845073069991,59.34866934000456,53473.49617608 2024-05-09,00:36:34.000,130,11065865,14085,0,1715214993,13046.791182590001,59.285227170003054,53473.48220184001 2024-05-09,00:36:35.000,130,11065859,14205,0,1715214994,13046.69013794,59.221785000001546,53473.45425336001 2024-05-09,00:36:36.000,130,11065920,14125,0,1715214995,13046.68340162999,59.1653919599994,53473.40534352 2024-05-09,00:36:37.000,130,11065905,13925,0,1715214996,13046.616038529995,59.12309718000324,53473.37739504 2024-05-09,00:36:38.000,130,11065921,13565,0,1715214997,13046.58909329,59.052605880002375,53473.37040792 2024-05-09,00:36:39.000,130,11065871,14125,0,1715214998,13046.514993879995,59.010311099998944,53473.37739504 2024-05-09,00:36:40.000,130,11065869,14045,0,1715214999,13046.535202809995,59.0173602299983,53473.38438216001 2024-05-09,00:36:41.000,130,11065905,14005,0,1715215000,13046.535202809995,58.96801632000279,53473.42630488 2024-05-09,00:36:42.000,130,11065853,14245,0,1715215001,13046.514993879995,58.98916371000087,53473.36342080001 2024-05-09,00:36:43.000,130,11065861,14045,0,1715215002,13046.5284665,59.0173602299983,53473.36342080001 2024-05-09,00:36:44.000,130,11065864,14245,0,1715215003,13046.5284665,59.02440935999766,53473.342459440006 2024-05-09,00:36:45.000,130,11065901,14525,0,1715215004,13046.555411739995,59.08080239999981,53473.3284852 2024-05-09,00:36:46.000,130,11065978,14085,0,1715215005,13046.56214804999,59.108998920004524,53473.37040792 2024-05-09,00:36:47.000,130,11065886,14045,0,1715215006,13046.62277483999,59.20063761000347,53473.31451096001 2024-05-09,00:36:48.000,130,11065900,14405,0,1715215007,13046.636247459996,59.235883260000264,53473.34944656 2024-05-09,00:36:49.000,130,11065891,14325,0,1715215008,13046.66319269999,59.29227630000241,53473.31451096001 2024-05-09,00:36:50.000,130,11065869,14205,0,1715215009,13046.696874249996,59.376865860002,53473.342459440006 2024-05-09,00:36:51.000,130,11065888,14125,0,1715215010,13046.71034687,59.461455420001585,53473.31451096001 2024-05-09,00:36:52.000,130,11065874,14125,0,1715215011,13046.75076473,59.517848460003734,53473.3284852 2024-05-09,00:36:53.000,130,11065898,14205,0,1715215012,13046.77097366,59.5883397600046,53473.27957536 2024-05-09,00:36:54.000,130,11065904,14365,0,1715215013,13046.784446279991,59.66588019000483,53473.34944656 2024-05-09,00:36:55.000,130,11065853,14045,0,1715215014,13046.757501039996,59.70817497000098,53473.342459440006 2024-05-09,00:36:56.000,130,11065864,14045,0,1715215015,13046.791182590001,59.72932235999906,53473.34944656 2024-05-09,00:36:57.000,130,11065905,14245,0,1715215016,13046.784446279991,59.79981365999993,53473.33547232001 2024-05-09,00:36:58.000,130,11065905,14005,0,1715215017,13046.744028419991,59.806862789999286,53473.28656248001 2024-05-09,00:36:59.000,130,11065938,14125,0,1715215018,13046.75076473,59.78571540000121,53473.26560112001 2024-05-09,00:37:00.000,130,11065879,14045,0,1715215019,13046.7305558,59.75751888000377,53473.258614 2024-05-09,00:37:01.000,130,11065886,14365,0,1715215020,13046.75076473,59.70112584000162,53473.29354960001 2024-05-09,00:37:02.000,130,11065889,13845,0,1715215021,13046.69013794,59.694076710002264,53473.31451096001 2024-05-09,00:37:03.000,130,11065895,14445,0,1715215022,13046.64298376999,59.65178192999883,53473.321498080004 2024-05-09,00:37:04.000,130,11065926,14165,0,1715215023,13046.64298376999,59.59538889000396,53473.37739504 2024-05-09,00:37:05.000,130,11065885,14365,0,1715215024,13046.636247459996,59.50375019999774,53473.321498080004 2024-05-09,00:37:06.000,130,11065849,13885,0,1715215025,13046.60930222,59.42620977000479,53473.321498080004 2024-05-09,00:37:07.000,130,11065904,13965,0,1715215026,13046.58909329,59.35571847000392,53473.3284852 2024-05-09,00:37:08.000,130,11065882,14205,0,1715215027,13046.575620669995,59.24293238999962,53473.25162688 2024-05-09,00:37:09.000,130,11065899,14245,0,1715215028,13046.535202809995,59.19358848000411,53473.272588240005 2024-05-09,00:37:10.000,130,11065909,14125,0,1715215029,13046.50825757,59.12309718000324,53473.272588240005 2024-05-09,00:37:11.000,130,11065904,13845,0,1715215030,13046.46110339999,59.0314584900043,53473.26560112001 2024-05-09,00:37:12.000,130,11065842,14485,0,1715215031,13046.46783971,58.96096719000343,53473.23066552 2024-05-09,00:37:13.000,130,11065886,14405,0,1715215032,13046.46110339999,58.91162328000064,53473.272588240005 2024-05-09,00:37:14.000,130,11065899,14485,0,1715215033,13046.413949229995,58.89047589000256,53473.27957536 2024-05-09,00:37:15.000,130,11065887,13805,0,1715215034,13046.40721292,58.84113197999977,53473.36342080001 2024-05-09,00:37:16.000,130,11065877,13965,0,1715215035,13046.46783971,58.819984590001695,53473.342459440006 2024-05-09,00:37:17.000,130,11065886,14325,0,1715215036,13046.46783971,58.84818110999913,53473.3284852 2024-05-09,00:37:18.000,130,11065922,14125,0,1715215037,13046.474576019995,58.86227936999785,53473.31451096001 2024-05-09,00:37:19.000,130,11065886,13885,0,1715215038,13046.48804864,58.84113197999977,53473.342459440006 2024-05-09,00:37:20.000,130,11065916,14125,0,1715215039,13046.5284665,58.95391806000407,53473.45425336001 2024-05-09,00:37:21.000,130,11065851,14165,0,1715215040,13046.535202809995,59.003261969999585,53473.34944656 2024-05-09,00:37:22.000,130,11065915,14165,0,1715215041,13046.56214804999,59.10194978999789,53473.37040792 2024-05-09,00:37:23.000,130,11065930,13885,0,1715215042,13046.64298376999,59.13719544000196,53473.40534352 2024-05-09,00:37:24.000,130,11065908,14285,0,1715215043,13046.676665319996,59.285227170003054,53473.41233064001 2024-05-09,00:37:25.000,130,11065945,13965,0,1715215044,13046.71034687,59.35571847000392,53473.3983564 2024-05-09,00:37:26.000,130,11065978,14325,0,1715215045,13046.77097366,59.42620977000479,53473.46124048001 2024-05-09,00:37:27.000,130,11065880,14285,0,1715215046,13046.811391520001,59.49670106999838,53473.440279120005 2024-05-09,00:37:28.000,130,11065905,14405,0,1715215047,13046.885490929992,59.581290629997966,53473.52412456 2024-05-09,00:37:29.000,130,11065928,14205,0,1715215048,13046.966326649992,59.60948715000268,53473.41233064001 2024-05-09,00:37:30.000,130,11065905,14245,0,1715215049,13046.993271890002,59.637683670000115,53473.4682276 2024-05-09,00:37:31.000,130,11065846,14125,0,1715215050,13047.087580229992,59.630634540000756,53473.53111168001 2024-05-09,00:37:32.000,130,11065924,13885,0,1715215051,13047.087580229992,59.65178192999883,53473.52412456 2024-05-09,00:37:33.000,130,11065909,14005,0,1715215052,13047.161679639998,59.60243802000332,53473.59399576 2024-05-09,00:37:34.000,130,11065948,14085,0,1715215053,13047.222306429998,59.56719236999925,53473.50316320001 2024-05-09,00:37:35.000,130,11065882,14245,0,1715215054,13047.282933219998,59.50375019999774,53473.55207304001 2024-05-09,00:37:36.000,130,11065871,14085,0,1715215055,13047.316614769989,59.447357160002866,53473.56604728 2024-05-09,00:37:37.000,130,11065914,14165,0,1715215056,13047.323351079998,59.412111509998795,53473.53111168001 2024-05-09,00:37:38.000,130,11065927,14285,0,1715215057,13047.357032629989,59.39096412000072,53473.5380988 2024-05-09,00:37:39.000,130,11065917,14245,0,1715215058,13047.370505249994,59.34866934000456,53473.55207304001 2024-05-09,00:37:40.000,130,11065940,14045,0,1715215059,13047.397450489989,59.24998151999898,53473.55207304001 2024-05-09,00:37:41.000,130,11065916,13925,0,1715215060,13047.390714179994,59.221785000001546,53473.55207304001 2024-05-09,00:37:42.000,130,11065932,14245,0,1715215061,13047.343560009998,59.221785000001546,53473.5730344 2024-05-09,00:37:43.000,130,11065897,14165,0,1715215062,13047.303142149998,59.15834283000004,53473.55207304001 2024-05-09,00:37:44.000,130,11065915,14165,0,1715215063,13047.289669529993,59.179490219998115,53473.50316320001 2024-05-09,00:37:45.000,130,11065922,14325,0,1715215064,13047.215570119988,59.19358848000411,53473.559060160005 2024-05-09,00:37:46.000,130,11065856,13805,0,1715215065,13047.175152260003,59.15129370000068,53473.510150320006 2024-05-09,00:37:47.000,130,11065927,14125,0,1715215066,13047.114525470002,59.18653935000475,53473.47521472 2024-05-09,00:37:48.000,130,11065928,13805,0,1715215067,13047.047162369992,59.19358848000411,53473.559060160005 2024-05-09,00:37:49.000,130,11065926,14125,0,1715215068,13046.966326649992,59.271128910004336,53473.58002152001 2024-05-09,00:37:50.000,130,11065893,13925,0,1715215069,13046.939381409997,59.25703064999834,53473.51713744 2024-05-09,00:37:51.000,130,11065848,14405,0,1715215070,13046.824864139991,59.30637456000113,53473.49617608 2024-05-09,00:37:52.000,130,11065941,14085,0,1715215071,13046.77097366,59.34162020999793,53473.54508592 2024-05-09,00:37:53.000,130,11065911,14045,0,1715215072,13046.744028419991,59.36981673000264,53473.510150320006 2024-05-09,00:37:54.000,130,11065916,13925,0,1715215073,13046.717083179996,59.36981673000264,53473.489188960004 2024-05-09,00:37:55.000,130,11065878,13925,0,1715215074,13046.595829599995,59.43325890000415,53473.50316320001 2024-05-09,00:37:56.000,130,11065931,13885,0,1715215075,13046.54867543,59.454406290002225,53473.47521472 2024-05-09,00:37:57.000,130,11065930,13885,0,1715215076,13046.494784949995,59.48260280999966,53473.489188960004 2024-05-09,00:37:58.000,130,11065902,14165,0,1715215077,13046.44089446999,59.48965193999902,53473.41931776 2024-05-09,00:37:59.000,130,11065916,14085,0,1715215078,13046.33984981999,59.56014323999989,53473.47521472 2024-05-09,00:38:00.000,130,11065913,13965,0,1715215079,13046.292695649994,59.60948715000268,53473.40534352 2024-05-09,00:38:01.000,130,11065889,13725,0,1715215080,13046.265750409999,59.65178192999883,53473.37739504 2024-05-09,00:38:02.000,130,11065929,14285,0,1715215081,13046.198387309989,59.65883105999819,53473.35643368 2024-05-09,00:38:03.000,130,11065914,14445,0,1715215082,13046.151233139994,59.65178192999883,53473.41931776 2024-05-09,00:38:04.000,130,11065908,14125,0,1715215083,13046.124287899998,59.679978450003546,53473.35643368 2024-05-09,00:38:05.000,130,11065926,13885,0,1715215084,13046.164705759998,59.694076710002264,53473.3284852 2024-05-09,00:38:06.000,130,11065892,14285,0,1715215085,13046.157969449989,59.66588019000483,53473.43329200001 2024-05-09,00:38:07.000,130,11065938,13885,0,1715215086,13046.164705759998,59.67292932000419,53473.35643368 2024-05-09,00:38:08.000,130,11065921,13885,0,1715215087,13046.164705759998,59.630634540000756,53473.3284852 2024-05-09,00:38:09.000,130,11065948,14325,0,1715215088,13046.171442069994,59.581290629997966,53473.30053672 2024-05-09,00:38:10.000,130,11065949,14205,0,1715215089,13046.198387309989,59.55309411000053,53473.321498080004 2024-05-09,00:38:11.000,130,11065900,13845,0,1715215090,13046.232068859994,59.48260280999966,53473.28656248001 2024-05-09,00:38:12.000,130,11065887,14245,0,1715215091,13046.252277789994,59.44030803000351,53473.258614 2024-05-09,00:38:13.000,130,11065929,14245,0,1715215092,13046.205123619999,59.42620977000479,53473.23765264 2024-05-09,00:38:14.000,130,11065906,14085,0,1715215093,13046.232068859994,59.39096412000072,53473.26560112001 2024-05-09,00:38:15.000,130,11065925,14245,0,1715215094,13046.232068859994,59.36981673000264,53473.27957536 2024-05-09,00:38:16.000,130,11065909,14085,0,1715215095,13046.218596239989,59.35571847000392,53473.258614 2024-05-09,00:38:17.000,130,11065915,14205,0,1715215096,13046.218596239989,59.34162020999793,53473.223678400005 2024-05-09,00:38:18.000,130,11065940,14165,0,1715215097,13046.205123619999,59.376865860002,53473.20970416 2024-05-09,00:38:19.000,130,11065894,14405,0,1715215098,13046.184914689999,59.405062379999436,53473.20970416 2024-05-09,00:38:20.000,130,11065936,14365,0,1715215099,13046.191650999994,59.447357160002866,53473.1887428 2024-05-09,00:38:21.000,130,11065876,14125,0,1715215100,13046.144496829998,59.517848460003734,53473.13983296 2024-05-09,00:38:22.000,130,11065901,14125,0,1715215101,13046.191650999994,59.53899585000181,53473.153807200004 2024-05-09,00:38:23.000,130,11065915,13925,0,1715215102,13046.198387309989,59.644732799999474,53473.174768560006 2024-05-09,00:38:24.000,130,11065896,13885,0,1715215103,13046.211859929994,59.67292932000419,53473.223678400005 2024-05-09,00:38:25.000,130,11065885,14245,0,1715215104,13046.252277789994,59.76456801000313,53473.24463976001 2024-05-09,00:38:26.000,130,11065956,14045,0,1715215105,13046.25901409999,59.79981365999993,53473.23765264 2024-05-09,00:38:27.000,130,11065925,14245,0,1715215106,13046.25901409999,59.84915757000272,53473.24463976001 2024-05-09,00:38:28.000,130,11065972,13885,0,1715215107,13046.306168269999,59.92669800000294,53473.258614 2024-05-09,00:38:29.000,130,11065930,13805,0,1715215108,13046.33984981999,59.94784539000102,53473.27957536 2024-05-09,00:38:30.000,130,11065907,14525,0,1715215109,13046.36005874999,59.99014017000445,53473.28656248001 2024-05-09,00:38:31.000,130,11065926,13965,0,1715215110,13046.3263772,60.01128756000253,53473.258614 2024-05-09,00:38:32.000,130,11065932,14085,0,1715215111,13046.38026767999,60.046533209999325,53473.33547232001 2024-05-09,00:38:33.000,130,11065925,14365,0,1715215112,13046.353322439994,60.053582339998684,53473.28656248001 2024-05-09,00:38:34.000,130,11065907,14085,0,1715215113,13046.333113509994,60.039484079999966,53473.26560112001 2024-05-09,00:38:35.000,130,11065874,14405,0,1715215114,13046.31964088999,60.053582339998684,53473.321498080004 2024-05-09,00:38:36.000,130,11065869,14005,0,1715215115,13046.312904579994,60.095877120002115,53473.258614 2024-05-09,00:38:37.000,130,11065915,14125,0,1715215116,13046.285959339999,60.03243495000061,53473.258614 2024-05-09,00:38:38.000,130,11065916,14325,0,1715215117,13046.25901409999,59.99014017000445,53473.27957536 2024-05-09,00:38:39.000,130,11065891,14045,0,1715215118,13046.198387309989,59.94079626000166,53473.28656248001 2024-05-09,00:38:40.000,130,11065910,14245,0,1715215119,13046.184914689999,59.905550610004866,53473.223678400005 2024-05-09,00:38:41.000,130,11065921,13885,0,1715215120,13046.191650999994,59.84915757000272,53473.23765264 2024-05-09,00:38:42.000,130,11065909,14085,0,1715215121,13046.131024209993,59.79276453000057,53473.21669128001 2024-05-09,00:38:43.000,130,11065920,14165,0,1715215122,13046.124287899998,59.72932235999906,53473.1887428 2024-05-09,00:38:44.000,130,11065960,14125,0,1715215123,13046.097342659988,59.61653628000204,53473.19572992001 2024-05-09,00:38:45.000,130,11065911,14045,0,1715215124,13046.110815279993,59.56719236999925,53473.174768560006 2024-05-09,00:38:46.000,130,11065874,14045,0,1715215125,13046.050188489993,59.49670106999838,53473.21669128001 2024-05-09,00:38:47.000,130,11065930,13925,0,1715215126,13046.043452179998,59.42620977000479,53473.24463976001 2024-05-09,00:38:48.000,130,11065909,14045,0,1715215127,13046.029979559993,59.33457107999857,53473.258614 2024-05-09,00:38:49.000,130,11065943,13965,0,1715215128,13046.029979559993,59.228834130000905,53473.26560112001 2024-05-09,00:38:50.000,130,11065905,14085,0,1715215129,13045.969352769993,59.19358848000411,53473.24463976001 2024-05-09,00:38:51.000,130,11065915,14005,0,1715215130,13045.976089080003,59.12309718000324,53473.223678400005 2024-05-09,00:38:52.000,130,11065952,14365,0,1715215131,13045.989561699993,59.08080239999981,53473.24463976001 2024-05-09,00:38:53.000,130,11065928,13885,0,1715215132,13045.962616459998,59.06670414000109,53473.30752384 2024-05-09,00:38:54.000,130,11065969,14325,0,1715215133,13045.955880150002,59.052605880002375,53473.28656248001 2024-05-09,00:38:55.000,130,11065936,14165,0,1715215134,13045.922198599998,59.07375327000045,53473.23066552 2024-05-09,00:38:56.000,130,11065889,14085,0,1715215135,13045.868308119992,59.08080239999981,53473.223678400005 2024-05-09,00:38:57.000,130,11065908,14365,0,1715215136,13045.915462290002,59.1301463100026,53473.258614 2024-05-09,00:38:58.000,130,11065897,14125,0,1715215137,13045.915462290002,59.19358848000411,53473.23765264 2024-05-09,00:38:59.000,130,11065920,14405,0,1715215138,13045.976089080003,59.235883260000264,53473.23066552 2024-05-09,00:39:00.000,130,11065917,13765,0,1715215139,13045.928934909993,59.24293238999962,53473.23066552 2024-05-09,00:39:01.000,130,11065914,14165,0,1715215140,13046.016506939988,59.32047281999985,53473.24463976001 2024-05-09,00:39:02.000,130,11065931,13965,0,1715215141,13046.097342659988,59.34866934000456,53473.30053672 2024-05-09,00:39:03.000,130,11065882,14045,0,1715215142,13046.117551589989,59.419160639998154,53473.30053672 2024-05-09,00:39:04.000,130,11065937,13805,0,1715215143,13046.232068859994,59.44030803000351,53473.3284852 2024-05-09,00:39:05.000,130,11065931,13925,0,1715215144,13046.306168269999,59.48260280999966,53473.33547232001 2024-05-09,00:39:06.000,130,11065952,13845,0,1715215145,13046.42742185,59.510799330004374,53473.36342080001 2024-05-09,00:39:07.000,130,11065945,13925,0,1715215146,13046.44763078,59.53194672000245,53473.43329200001 2024-05-09,00:39:08.000,130,11065923,13885,0,1715215147,13046.555411739995,59.56719236999925,53473.3983564 2024-05-09,00:39:09.000,130,11065914,13925,0,1715215148,13046.636247459996,59.6235854100014,53473.4682276 2024-05-09,00:39:10.000,130,11065899,14085,0,1715215149,13046.717083179996,59.679978450003546,53473.44726624 2024-05-09,00:39:11.000,130,11065911,14165,0,1715215150,13046.811391520001,59.73637148999842,53473.489188960004 2024-05-09,00:39:12.000,130,11065939,14165,0,1715215151,13046.865281999992,59.75751888000377,53473.489188960004 2024-05-09,00:39:13.000,130,11065949,14245,0,1715215152,13046.912436170001,59.82801018000464,53473.489188960004 2024-05-09,00:39:14.000,130,11065909,14245,0,1715215153,13046.932645100002,59.87735409000015,53473.4682276 2024-05-09,00:39:15.000,130,11065928,14085,0,1715215154,13046.986535579992,59.912599740004225,53473.489188960004 2024-05-09,00:39:16.000,130,11065870,14085,0,1715215155,13047.000008199997,59.98309103999782,53473.52412456 2024-05-09,00:39:17.000,130,11065948,14005,0,1715215156,13047.080843919997,60.01833669000189,53473.53111168001 2024-05-09,00:39:18.000,130,11065886,14205,0,1715215157,13047.087580229992,60.01833669000189,53473.52412456 2024-05-09,00:39:19.000,130,11065931,14365,0,1715215158,13047.134734400002,60.06768060000468,53473.5730344 2024-05-09,00:39:20.000,130,11065950,14005,0,1715215159,13047.114525470002,60.06768060000468,53473.5730344 2024-05-09,00:39:21.000,130,11065901,14365,0,1715215160,13047.107789159993,60.046533209999325,53473.607970000005 2024-05-09,00:39:22.000,130,11065932,14045,0,1715215161,13047.114525470002,59.98309103999782,53473.5380988 2024-05-09,00:39:23.000,130,11065971,14245,0,1715215162,13047.047162369992,59.94784539000102,53473.62893136001 2024-05-09,00:39:24.000,130,11065931,13965,0,1715215163,13047.074107610002,59.870304960000794,53473.607970000005 2024-05-09,00:39:25.000,130,11065937,14205,0,1715215164,13047.033689750002,59.84210844000336,53473.59399576 2024-05-09,00:39:26.000,130,11065886,14085,0,1715215165,13046.959590339997,59.75751888000377,53473.62194424001 2024-05-09,00:39:27.000,130,11065915,14405,0,1715215166,13046.892227240001,59.66588019000483,53473.61495712 2024-05-09,00:39:28.000,130,11065917,14165,0,1715215167,13046.878754619996,59.56719236999925,53473.68482832 2024-05-09,00:39:29.000,130,11065955,13965,0,1715215168,13046.845073069991,59.53194672000245,53473.62893136001 2024-05-09,00:39:30.000,130,11065975,14045,0,1715215169,13046.784446279991,59.468504550000944,53473.59399576 2024-05-09,00:39:31.000,130,11065943,14085,0,1715215170,13046.71034687,59.454406290002225,53473.62893136001 2024-05-09,00:39:32.000,130,11065924,13845,0,1715215171,13046.68340162999,59.44030803000351,53473.63591848 2024-05-09,00:39:33.000,130,11065907,13725,0,1715215172,13046.66319269999,59.42620977000479,53473.62194424001 2024-05-09,00:39:34.000,130,11065936,13725,0,1715215173,13046.62951115,59.43325890000415,53473.607970000005 2024-05-09,00:39:35.000,130,11065928,13805,0,1715215174,13046.616038529995,59.447357160002866,53473.62194424001 2024-05-09,00:39:36.000,130,11065953,13885,0,1715215175,13046.58909329,59.48965193999902,53473.58002152001 2024-05-09,00:39:37.000,130,11065966,13805,0,1715215176,13046.54867543,59.510799330004374,53473.61495712 2024-05-09,00:39:38.000,130,11065902,13685,0,1715215177,13046.56214804999,59.57424149999861,53473.61495712 2024-05-09,00:39:39.000,130,11065900,14125,0,1715215178,13046.555411739995,59.60243802000332,53473.5730344 2024-05-09,00:39:40.000,130,11065953,13885,0,1715215179,13046.56214804999,59.59538889000396,53473.63591848 2024-05-09,00:39:41.000,130,11065906,13885,0,1715215180,13046.595829599995,59.65883105999819,53473.61495712 2024-05-09,00:39:42.000,130,11065942,13965,0,1715215181,13046.60930222,59.687027580002905,53473.607970000005 2024-05-09,00:39:43.000,130,11065906,14045,0,1715215182,13046.636247459996,59.687027580002905,53473.559060160005 2024-05-09,00:39:44.000,130,11065893,14045,0,1715215183,13046.64972008,59.67292932000419,53473.59399576 2024-05-09,00:39:45.000,130,11065880,14045,0,1715215184,13046.703610559991,59.687027580002905,53473.510150320006 2024-05-09,00:39:46.000,130,11065926,14125,0,1715215185,13046.723819489991,59.694076710002264,53473.53111168001 2024-05-09,00:39:47.000,130,11065962,14205,0,1715215186,13046.723819489991,59.679978450003546,53473.56604728 2024-05-09,00:39:48.000,130,11065884,14365,0,1715215187,13046.75076473,59.694076710002264,53473.489188960004 2024-05-09,00:39:49.000,130,11065952,13965,0,1715215188,13046.878754619996,59.679978450003546,53473.510150320006 2024-05-09,00:39:50.000,130,11065959,14205,0,1715215189,13046.831600450001,59.67292932000419,53473.47521472 2024-05-09,00:39:51.000,130,11065920,14285,0,1715215190,13046.865281999992,59.70817497000098,53473.4682276 2024-05-09,00:39:52.000,130,11065969,14445,0,1715215191,13046.872018310001,59.70817497000098,53473.48220184001 2024-05-09,00:39:53.000,130,11065943,13885,0,1715215192,13046.898963549997,59.74342061999778,53473.58002152001 2024-05-09,00:39:54.000,130,11065909,13845,0,1715215193,13046.939381409997,59.73637148999842,53473.48220184001 2024-05-09,00:39:55.000,130,11065902,14205,0,1715215194,13046.959590339997,59.77161714000249,53473.50316320001 2024-05-09,00:39:56.000,130,11065886,13885,0,1715215195,13046.932645100002,59.79276453000057,53473.50316320001 2024-05-09,00:39:57.000,130,11065911,14165,0,1715215196,13046.979799269997,59.835059310004,53473.55207304001 2024-05-09,00:39:58.000,130,11065921,13885,0,1715215197,13046.973062960002,59.870304960000794,53473.55207304001 2024-05-09,00:39:59.000,130,11065911,14165,0,1715215198,13046.932645100002,59.92669800000294,53473.55207304001 2024-05-09,00:40:00.000,130,11065915,14045,0,1715215199,13046.925908789992,59.89850147999823,53473.51713744 2024-05-09,00:40:01.000,130,11065895,14165,0,1715215200,13046.966326649992,59.94079626000166,53473.51713744 2024-05-09,00:40:02.000,130,11065917,14645,0,1715215201,13046.892227240001,59.96194364999974,53473.50316320001 2024-05-09,00:40:03.000,130,11065911,14365,0,1715215202,13046.851809380001,59.94079626000166,53473.48220184001 2024-05-09,00:40:04.000,130,11065908,14085,0,1715215203,13046.831600450001,59.95489452000038,53473.489188960004 2024-05-09,00:40:05.000,130,11065966,14245,0,1715215204,13046.75076473,59.9337471300023,53473.440279120005 2024-05-09,00:40:06.000,130,11065908,13845,0,1715215205,13046.676665319996,59.9689927799991,53473.45425336001 2024-05-09,00:40:07.000,130,11065908,13885,0,1715215206,13046.58235697999,59.94784539000102,53473.47521472 2024-05-09,00:40:08.000,130,11065922,13965,0,1715215207,13046.48131232999,59.94784539000102,53473.47521472 2024-05-09,00:40:09.000,130,11065967,14045,0,1715215208,13046.38700399,59.94784539000102,53473.46124048001 2024-05-09,00:40:10.000,130,11065925,14165,0,1715215209,13046.272486719994,59.89850147999823,53473.45425336001 2024-05-09,00:40:11.000,130,11065913,14085,0,1715215210,13046.211859929994,59.87735409000015,53473.47521472 2024-05-09,00:40:12.000,130,11065920,14085,0,1715215211,13046.104078969998,59.813911919998645,53473.37739504 2024-05-09,00:40:13.000,130,11065899,13965,0,1715215212,13046.056924799988,59.76456801000313,53473.38438216001 2024-05-09,00:40:14.000,130,11065848,14085,0,1715215213,13045.935671220002,59.7222732299997,53473.3284852 2024-05-09,00:40:15.000,130,11065907,13885,0,1715215214,13045.895253360002,59.694076710002264,53473.36342080001 2024-05-09,00:40:16.000,130,11065900,13965,0,1715215215,13045.800945019997,59.70817497000098,53473.3284852 2024-05-09,00:40:17.000,130,11065882,14405,0,1715215216,13045.800945019997,59.679978450003546,53473.3284852 2024-05-09,00:40:18.000,130,11065917,14205,0,1715215217,13045.773999780002,59.644732799999474,53473.35643368 2024-05-09,00:40:19.000,130,11065896,14325,0,1715215218,13045.753790850002,59.60948715000268,53473.342459440006 2024-05-09,00:40:20.000,130,11065897,13965,0,1715215219,13045.773999780002,59.59538889000396,53473.342459440006 2024-05-09,00:40:21.000,130,11065872,13765,0,1715215220,13045.814417640002,59.55309411000053,53473.33547232001 2024-05-09,00:40:22.000,130,11065886,13925,0,1715215221,13045.861571809997,59.56014323999989,53473.36342080001 2024-05-09,00:40:23.000,130,11065900,14285,0,1715215222,13045.854835500002,59.59538889000396,53473.40534352 2024-05-09,00:40:24.000,130,11065889,13925,0,1715215223,13045.928934909993,59.57424149999861,53473.41233064001 2024-05-09,00:40:25.000,130,11065908,13885,0,1715215224,13045.989561699993,59.54604498000117,53473.36342080001 2024-05-09,00:40:26.000,130,11065909,14085,0,1715215225,13046.023243249998,59.59538889000396,53473.41931776 2024-05-09,00:40:27.000,130,11065879,13885,0,1715215226,13046.117551589989,59.644732799999474,53473.41233064001 2024-05-09,00:40:28.000,130,11065916,14365,0,1715215227,13046.157969449989,59.65883105999819,53473.37040792 2024-05-09,00:40:29.000,130,11065898,14205,0,1715215228,13046.218596239989,59.7222732299997,53473.34944656 2024-05-09,00:40:30.000,130,11065917,13965,0,1715215229,13046.218596239989,59.75751888000377,53473.391369280005 2024-05-09,00:40:31.000,130,11065903,13925,0,1715215230,13046.232068859994,59.820961049998004,53473.3983564 2024-05-09,00:40:32.000,130,11065926,14045,0,1715215231,13046.29943195999,59.84210844000336,53473.38438216001 2024-05-09,00:40:33.000,130,11065901,14285,0,1715215232,13046.353322439994,59.905550610004866,53473.4682276 2024-05-09,00:40:34.000,130,11065877,13725,0,1715215233,13046.38026767999,59.98309103999782,53473.40534352 2024-05-09,00:40:35.000,130,11065983,14285,0,1715215234,13046.40721292,59.99718930000381,53473.391369280005 2024-05-09,00:40:36.000,130,11065820,14005,0,1715215235,13046.40721292,60.039484079999966,53473.44726624 2024-05-09,00:40:37.000,130,11065885,14085,0,1715215236,13046.454367089995,60.10997538000083,53473.440279120005 2024-05-09,00:40:38.000,130,11065924,14325,0,1715215237,13046.44763078,60.145221030004905,53473.49617608 2024-05-09,00:40:39.000,130,11065905,14205,0,1715215238,13046.44763078,60.15931929000362,53473.51713744 2024-05-09,00:40:40.000,130,11065909,13925,0,1715215239,13046.48131232999,60.20161406999978,53473.49617608 2024-05-09,00:40:41.000,130,11065927,13805,0,1715215240,13046.535202809995,60.215712329998496,53473.489188960004 2024-05-09,00:40:42.000,130,11065847,14285,0,1715215241,13046.535202809995,60.23685972000385,53473.53111168001 2024-05-09,00:40:43.000,130,11065912,13885,0,1715215242,13046.50152125999,60.29325275999872,53473.5730344 2024-05-09,00:40:44.000,130,11065864,14245,0,1715215243,13046.50152125999,60.34259667000151,53473.55207304001 2024-05-09,00:40:45.000,130,11065893,14125,0,1715215244,13046.474576019995,60.34259667000151,53473.61495712 2024-05-09,00:40:46.000,130,11065951,14285,0,1715215245,13046.474576019995,60.33554754000215,53473.54508592 2024-05-09,00:40:47.000,130,11065914,13725,0,1715215246,13046.474576019995,60.35669493000023,53473.60098288001 2024-05-09,00:40:48.000,130,11065922,14005,0,1715215247,13046.46783971,60.34259667000151,53473.58700864 2024-05-09,00:40:49.000,130,11065921,14005,0,1715215248,13046.434158159995,60.37079318999895,53473.66386696 2024-05-09,00:40:50.000,130,11065924,13885,0,1715215249,13046.413949229995,60.35669493000023,53473.63591848 2024-05-09,00:40:51.000,130,11065919,14085,0,1715215250,13046.34658613,60.30735102000472,53473.64989272001 2024-05-09,00:40:52.000,130,11065879,14245,0,1715215251,13046.34658613,60.30735102000472,53473.61495712 2024-05-09,00:40:53.000,130,11065889,14045,0,1715215252,13046.3263772,60.321449280003435,53473.62194424001 2024-05-09,00:40:54.000,130,11065906,14205,0,1715215253,13046.31964088999,60.314400150004076,53473.6429056 2024-05-09,00:40:55.000,130,11065942,14365,0,1715215254,13046.31964088999,60.272105370000645,53473.677841200006 2024-05-09,00:40:56.000,130,11065903,13805,0,1715215255,13046.265750409999,60.24390885000321,53473.64989272001 2024-05-09,00:40:57.000,130,11065889,13685,0,1715215256,13046.265750409999,60.24390885000321,53473.64989272001 2024-05-09,00:40:58.000,130,11065939,14005,0,1715215257,13046.265750409999,60.23685972000385,53473.66386696 2024-05-09,00:40:59.000,130,11065896,14325,0,1715215258,13046.27922302999,60.23685972000385,53473.64989272001 2024-05-09,00:41:00.000,130,11065882,13885,0,1715215259,13046.306168269999,60.222761459997855,53473.70578968 2024-05-09,00:41:01.000,130,11065926,14005,0,1715215260,13046.292695649994,60.20161406999978,53473.70578968 2024-05-09,00:41:02.000,130,11065890,14085,0,1715215261,13046.38026767999,60.20866319999914,53473.71976392001 2024-05-09,00:41:03.000,130,11065921,14125,0,1715215262,13046.42068553999,60.22981059000449,53473.70578968 2024-05-09,00:41:04.000,130,11065901,14245,0,1715215263,13046.474576019995,60.22981059000449,53473.76867376001 2024-05-09,00:41:05.000,130,11065906,14165,0,1715215264,13046.46110339999,60.24390885000321,53473.70578968 2024-05-09,00:41:06.000,130,11065931,14205,0,1715215265,13046.494784949995,60.22981059000449,53473.75469952 2024-05-09,00:41:07.000,130,11065906,14125,0,1715215266,13046.54867543,60.20161406999978,53473.69181544 2024-05-09,00:41:08.000,130,11065901,14125,0,1715215267,13046.58235697999,60.222761459997855,53473.73373816 2024-05-09,00:41:09.000,130,11065913,14085,0,1715215268,13046.58909329,60.265056240001286,53473.73373816 2024-05-09,00:41:10.000,130,11065933,13965,0,1715215269,13046.58909329,60.222761459997855,53473.74072528 2024-05-09,00:41:11.000,130,11065947,13845,0,1715215270,13046.575620669995,60.1804666800017,53473.76867376001 2024-05-09,00:41:12.000,130,11065916,14005,0,1715215271,13046.60930222,60.215712329998496,53473.76168664 2024-05-09,00:41:13.000,130,11065944,13805,0,1715215272,13046.616038529995,60.20866319999914,53473.81059648 2024-05-09,00:41:14.000,130,11065941,13885,0,1715215273,13046.595829599995,60.20161406999978,53473.78963512001 2024-05-09,00:41:15.000,130,11065898,14085,0,1715215274,13046.56888436,60.1804666800017,53473.81758360001 2024-05-09,00:41:16.000,130,11065829,14045,0,1715215275,13046.54867543,60.16636842000298,53473.88745480001 2024-05-09,00:41:17.000,130,11065910,13965,0,1715215276,13046.60256590999,60.12407363999955,53473.8525192 2024-05-09,00:41:18.000,130,11065920,14005,0,1715215277,13046.54867543,60.13112276999891,53473.92937752 2024-05-09,00:41:19.000,130,11065932,14005,0,1715215278,13046.54867543,60.1804666800017,53473.96431312001 2024-05-09,00:41:20.000,130,11065936,13885,0,1715215279,13046.62277483999,60.16636842000298,53473.894441920005 2024-05-09,00:41:21.000,130,11065901,14205,0,1715215280,13046.62277483999,60.102926250001474,53473.782648 2024-05-09,00:41:22.000,130,11065856,14165,0,1715215281,13046.616038529995,60.11702451000019,53473.79662224001 2024-05-09,00:41:23.000,130,11065878,14045,0,1715215282,13046.64298376999,60.095877120002115,53473.782648 2024-05-09,00:41:24.000,130,11065920,14365,0,1715215283,13046.64972008,60.13112276999891,53473.74771240001 2024-05-09,00:41:25.000,130,11065892,14205,0,1715215284,13046.616038529995,60.095877120002115,53473.76168664 2024-05-09,00:41:26.000,130,11065886,13765,0,1715215285,13046.66992901,60.145221030004905,53473.76867376001 2024-05-09,00:41:27.000,130,11065929,14165,0,1715215286,13046.757501039996,60.13817189999827,53473.824570720004 2024-05-09,00:41:28.000,130,11065915,13845,0,1715215287,13046.777709969996,60.18751581000106,53473.845532080006 2024-05-09,00:41:29.000,130,11065897,14045,0,1715215288,13046.858545689996,60.23685972000385,53473.824570720004 2024-05-09,00:41:30.000,130,11065939,13645,0,1715215289,13046.898963549997,60.222761459997855,53473.83854496001 2024-05-09,00:41:31.000,130,11065943,13845,0,1715215290,13046.946117719992,60.30735102000472,53473.824570720004 2024-05-09,00:41:32.000,130,11065909,13565,0,1715215291,13047.053898680002,60.33554754000215,53473.80360936 2024-05-09,00:41:33.000,130,11065904,13885,0,1715215292,13047.141470709998,60.37079318999895,53473.81758360001 2024-05-09,00:41:34.000,130,11065917,13965,0,1715215293,13047.215570119988,60.441284489999816,53473.81758360001 2024-05-09,00:41:35.000,130,11065898,13845,0,1715215294,13047.296405839988,60.42013710000174,53473.85950632 2024-05-09,00:41:36.000,130,11065861,13805,0,1715215295,13047.289669529993,60.48357927000325,53473.8525192 2024-05-09,00:41:37.000,130,11065880,14165,0,1715215296,13047.370505249994,60.511775790000684,53473.96431312001 2024-05-09,00:41:38.000,130,11065855,13805,0,1715215297,13047.471549899994,60.504726660001324,53473.97130024 2024-05-09,00:41:39.000,130,11065913,14165,0,1715215298,13047.532176689994,60.51882492000004,53473.95033888 2024-05-09,00:41:40.000,130,11065851,13845,0,1715215299,13047.62648503,60.561119700003474,53473.96431312001 2024-05-09,00:41:41.000,130,11065929,14125,0,1715215300,13047.64669396,60.561119700003474,53474.04117144 2024-05-09,00:41:42.000,130,11065869,14085,0,1715215301,13047.673639199995,60.58931622000091,53474.03418432001 2024-05-09,00:41:43.000,130,11065899,14045,0,1715215302,13047.68711182,60.57521796000219,53474.04117144 2024-05-09,00:41:44.000,130,11065902,14565,0,1715215303,13047.734265989995,60.57521796000219,53473.992261600004 2024-05-09,00:41:45.000,130,11065875,14005,0,1715215304,13047.72079336999,60.56816883000283,53473.99924872 2024-05-09,00:41:46.000,130,11065910,13965,0,1715215305,13047.72079336999,60.61046360999899,53474.0271972 2024-05-09,00:41:47.000,130,11065918,14005,0,1715215306,13047.70732075,60.561119700003474,53473.992261600004 2024-05-09,00:41:48.000,130,11065835,13925,0,1715215307,13047.693848129995,60.64570926000306,53473.97130024 2024-05-09,00:41:49.000,130,11065912,13805,0,1715215308,13047.633221339995,60.63161100000434,53473.99924872 2024-05-09,00:41:50.000,130,11065896,13925,0,1715215309,13047.61974871999,60.65980752000178,53473.97130024 2024-05-09,00:41:51.000,130,11065923,14205,0,1715215310,13047.53891299999,60.6386601300037,53473.95033888 2024-05-09,00:41:52.000,130,11065896,13765,0,1715215311,13047.505231449999,60.69505316999857,53473.943351760005 2024-05-09,00:41:53.000,130,11065871,13725,0,1715215312,13047.458077279989,60.65980752000178,53473.943351760005 2024-05-09,00:41:54.000,130,11065947,13805,0,1715215313,13047.383977869998,60.65275839000242,53473.894441920005 2024-05-09,00:41:55.000,130,11065910,13965,0,1715215314,13047.309878459993,60.63161100000434,53473.87348056 2024-05-09,00:41:56.000,130,11065875,14085,0,1715215315,13047.296405839988,60.64570926000306,53473.81059648 2024-05-09,00:41:57.000,130,11065862,14005,0,1715215316,13047.242515359998,60.6386601300037,53473.8525192 2024-05-09,00:41:58.000,130,11065890,14085,0,1715215317,13047.208833809993,60.64570926000306,53473.85950632 2024-05-09,00:41:59.000,130,11065920,14005,0,1715215318,13047.141470709998,60.61751273999835,53473.845532080006 2024-05-09,00:42:00.000,130,11065937,13805,0,1715215319,13047.094316540002,60.6386601300037,53473.845532080006 2024-05-09,00:42:01.000,130,11065935,14205,0,1715215320,13047.033689750002,60.60341447999963,53473.824570720004 2024-05-09,00:42:02.000,130,11065910,14045,0,1715215321,13047.000008199997,60.57521796000219,53473.81758360001 2024-05-09,00:42:03.000,130,11065914,13885,0,1715215322,13046.946117719992,60.58226709000155,53473.76867376001 2024-05-09,00:42:04.000,130,11065879,14165,0,1715215323,13046.878754619996,60.53997230999812,53473.81758360001 2024-05-09,00:42:05.000,130,11065892,13965,0,1715215324,13046.838336759996,60.51882492000004,53473.824570720004 2024-05-09,00:42:06.000,130,11065913,14005,0,1715215325,13046.811391520001,60.48357927000325,53473.76867376001 2024-05-09,00:42:07.000,130,11065918,13965,0,1715215326,13046.723819489991,60.455382749998535,53473.83155784 2024-05-09,00:42:08.000,130,11065943,13965,0,1715215327,13046.68340162999,60.441284489999816,53473.81758360001 2024-05-09,00:42:09.000,130,11065923,13645,0,1715215328,13046.636247459996,60.40603884000302,53473.74771240001 2024-05-09,00:42:10.000,130,11065909,13885,0,1715215329,13046.575620669995,60.42013710000174,53473.78963512001 2024-05-09,00:42:11.000,130,11065948,14085,0,1715215330,13046.50825757,60.38489144999767,53473.75469952 2024-05-09,00:42:12.000,130,11065919,13765,0,1715215331,13046.514993879995,60.42013710000174,53473.775660880005 2024-05-09,00:42:13.000,130,11065916,14125,0,1715215332,13046.48131232999,60.39898971000366,53473.74072528 2024-05-09,00:42:14.000,130,11065888,13645,0,1715215333,13046.46110339999,60.3919405800043,53473.70578968 2024-05-09,00:42:15.000,130,11065893,13885,0,1715215334,13046.474576019995,60.40603884000302,53473.7127768 2024-05-09,00:42:16.000,130,11065868,14085,0,1715215335,13046.474576019995,60.43423536000046,53473.70578968 2024-05-09,00:42:17.000,130,11065903,14205,0,1715215336,13046.52173018999,60.441284489999816,53473.73373816 2024-05-09,00:42:18.000,130,11065968,13725,0,1715215337,13046.50152125999,60.38489144999767,53473.726751040005 2024-05-09,00:42:19.000,130,11065889,13845,0,1715215338,13046.54193911999,60.37784231999831,53473.73373816 2024-05-09,00:42:20.000,130,11065920,14245,0,1715215339,13046.575620669995,60.34964580000087,53473.7127768 2024-05-09,00:42:21.000,130,11065907,14085,0,1715215340,13046.60256590999,60.35669493000023,53473.74771240001 2024-05-09,00:42:22.000,130,11065860,13845,0,1715215341,13046.62951115,60.33554754000215,53473.7127768 2024-05-09,00:42:23.000,130,11065871,14285,0,1715215342,13046.68340162999,60.33554754000215,53473.69181544 2024-05-09,00:42:24.000,130,11065930,14045,0,1715215343,13046.66992901,60.29325275999872,53473.6429056 2024-05-09,00:42:25.000,130,11065918,13965,0,1715215344,13046.703610559991,60.265056240001286,53473.66386696 2024-05-09,00:42:26.000,130,11065901,14085,0,1715215345,13046.69013794,60.25095798000257,53473.607970000005 2024-05-09,00:42:27.000,130,11065952,14205,0,1715215346,13046.791182590001,60.215712329998496,53473.62893136001 2024-05-09,00:42:28.000,130,11065877,13885,0,1715215347,13046.7305558,60.1804666800017,53473.656879840004 2024-05-09,00:42:29.000,130,11065873,14245,0,1715215348,13046.737292109996,60.1804666800017,53473.67085408001 2024-05-09,00:42:30.000,130,11065915,13885,0,1715215349,13046.777709969996,60.20161406999978,53473.74072528 2024-05-09,00:42:31.000,130,11065906,14365,0,1715215350,13046.831600450001,60.15931929000362,53473.71976392001 2024-05-09,00:42:32.000,130,11065869,13845,0,1715215351,13046.804655209991,60.17341755000234,53473.69880256001 2024-05-09,00:42:33.000,130,11065909,14245,0,1715215352,13046.824864139991,60.18751581000106,53473.73373816 2024-05-09,00:42:34.000,130,11065917,14245,0,1715215353,13046.851809380001,60.215712329998496,53473.74771240001 2024-05-09,00:42:35.000,130,11065939,14045,0,1715215354,13046.878754619996,60.20161406999978,53473.75469952 2024-05-09,00:42:36.000,130,11065904,14245,0,1715215355,13046.952854030002,60.272105370000645,53473.81758360001 2024-05-09,00:42:37.000,130,11065877,13845,0,1715215356,13047.060634989997,60.265056240001286,53473.76168664 2024-05-09,00:42:38.000,130,11065935,13845,0,1715215357,13047.107789159993,60.33554754000215,53473.83155784 2024-05-09,00:42:39.000,130,11065922,14165,0,1715215358,13047.175152260003,60.34964580000087,53473.79662224001 2024-05-09,00:42:40.000,130,11065902,13805,0,1715215359,13047.188624879993,60.41308797000238,53473.8525192 2024-05-09,00:42:41.000,130,11065925,14205,0,1715215360,13047.282933219998,60.41308797000238,53473.79662224001 2024-05-09,00:42:42.000,130,11065894,14125,0,1715215361,13047.330087389993,60.4271862300011,53473.775660880005 2024-05-09,00:42:43.000,130,11065881,13925,0,1715215362,13047.437868349989,60.497677530001965,53473.87348056 2024-05-09,00:42:44.000,130,11065906,13925,0,1715215363,13047.525440379999,60.53292317999876,53473.79662224001 2024-05-09,00:42:45.000,130,11065873,13565,0,1715215364,13047.61974871999,60.57521796000219,53473.824570720004 2024-05-09,00:42:46.000,130,11065909,14285,0,1715215365,13047.61974871999,60.58226709000155,53473.894441920005 2024-05-09,00:42:47.000,130,11065897,14005,0,1715215366,13047.673639199995,60.65275839000242,53473.943351760005 2024-05-09,00:42:48.000,130,11065896,13965,0,1715215367,13047.70732075,60.65980752000178,53473.96431312001 2024-05-09,00:42:49.000,130,11065902,13805,0,1715215368,13047.70058443999,60.680954909999855,53474.03418432001 2024-05-09,00:42:50.000,130,11065901,13685,0,1715215369,13047.70732075,60.71620056000393,53474.062132800005 2024-05-09,00:42:51.000,130,11065926,14205,0,1715215370,13047.76794754,60.737347950002004,53474.04117144 2024-05-09,00:42:52.000,130,11065935,13925,0,1715215371,13047.78142015999,60.77964272999816,53474.02021008 2024-05-09,00:42:53.000,130,11065896,14085,0,1715215372,13047.76121122999,60.77964272999816,53474.062132800005 2024-05-09,00:42:54.000,130,11065925,13925,0,1715215373,13047.68711182,60.82193751000159,53474.12501688001 2024-05-09,00:42:55.000,130,11065947,13845,0,1715215374,13047.68711182,60.83603577000031,53474.0970684 2024-05-09,00:42:56.000,130,11065882,14005,0,1715215375,13047.68037550999,60.864232289997744,53474.07610704 2024-05-09,00:42:57.000,130,11065927,13965,0,1715215376,13047.64669396,60.857183159998385,53474.14597824 2024-05-09,00:42:58.000,130,11065895,13925,0,1715215377,13047.59953978999,60.899477940001816,53474.14597824 2024-05-09,00:42:59.000,130,11065908,14245,0,1715215378,13047.532176689994,60.906527070001175,53474.10405552001 2024-05-09,00:43:00.000,130,11065941,13845,0,1715215379,13047.511967759994,60.948821850004606,53474.12501688001 2024-05-09,00:43:01.000,130,11065915,13925,0,1715215380,13047.511967759994,60.96996924000268,53474.10405552001 2024-05-09,00:43:02.000,130,11065901,13805,0,1715215381,13047.491758829994,60.9840675000014,53474.111042640005 2024-05-09,00:43:03.000,130,11065868,13765,0,1715215382,13047.47828620999,60.962920110003324,53474.0970684 2024-05-09,00:43:04.000,130,11065943,14165,0,1715215383,13047.491758829994,60.94177271999797,53474.10405552001 2024-05-09,00:43:05.000,130,11065917,14245,0,1715215384,13047.511967759994,60.93472358999861,53474.111042640005 2024-05-09,00:43:06.000,130,11065930,14485,0,1715215385,13047.51870406999,60.913576200000534,53474.11802976 2024-05-09,00:43:07.000,130,11065916,13725,0,1715215386,13047.491758829994,60.84308489999967,53474.12501688001 2024-05-09,00:43:08.000,130,11065876,13765,0,1715215387,13047.51870406999,60.79374099000415,53474.03418432001 2024-05-09,00:43:09.000,130,11065915,13725,0,1715215388,13047.49849513999,60.737347950002004,53474.13200400001 2024-05-09,00:43:10.000,130,11065926,14085,0,1715215389,13047.491758829994,60.688004039999214,53474.111042640005 2024-05-09,00:43:11.000,130,11065896,13925,0,1715215390,13047.505231449999,60.65980752000178,53474.09008128 2024-05-09,00:43:12.000,130,11065932,13565,0,1715215391,13047.511967759994,60.59636535000027,53474.08309416001 2024-05-09,00:43:13.000,130,11065897,13965,0,1715215392,13047.532176689994,60.554070570004114,53474.11802976 2024-05-09,00:43:14.000,130,11065905,13765,0,1715215393,13047.49849513999,60.547021440004755,53474.14597824 2024-05-09,00:43:15.000,130,11065918,13885,0,1715215394,13047.53891299999,60.547021440004755,53474.20187520001 2024-05-09,00:43:16.000,130,11065936,13645,0,1715215395,13047.54564931,60.53292317999876,53474.18790096 2024-05-09,00:43:17.000,130,11065910,13605,0,1715215396,13047.58606717,60.48357927000325,53474.12501688001 2024-05-09,00:43:18.000,130,11065934,14125,0,1715215397,13047.58606717,60.490628400002606,53474.159952480004 2024-05-09,00:43:19.000,130,11065908,13765,0,1715215398,13047.57933085999,60.511775790000684,53474.0970684 2024-05-09,00:43:20.000,130,11065898,13845,0,1715215399,13047.57933085999,60.547021440004755,53474.13899112 2024-05-09,00:43:21.000,130,11065928,14085,0,1715215400,13047.613012409995,60.5258740499994,53474.14597824 2024-05-09,00:43:22.000,130,11065943,13965,0,1715215401,13047.613012409995,60.59636535000027,53474.0970684 2024-05-09,00:43:23.000,130,11065927,14085,0,1715215402,13047.61974871999,60.60341447999963,53474.159952480004 2024-05-09,00:43:24.000,130,11065901,13925,0,1715215403,13047.592803479994,60.65980752000178,53474.11802976 2024-05-09,00:43:25.000,130,11065913,13565,0,1715215404,13047.613012409995,60.680954909999855,53474.111042640005 2024-05-09,00:43:26.000,130,11065932,13925,0,1715215405,13047.6062761,60.673905780000496,53474.0970684 2024-05-09,00:43:27.000,130,11065865,13965,0,1715215406,13047.58606717,60.66685665000114,53474.08309416001 2024-05-09,00:43:28.000,130,11065908,14125,0,1715215407,13047.613012409995,60.69505316999857,53474.013222960006 2024-05-09,00:43:29.000,130,11065889,13965,0,1715215408,13047.552385619994,60.69505316999857,53474.12501688001 2024-05-09,00:43:30.000,130,11065928,13965,0,1715215409,13047.55912192999,60.76554446999944,53474.02021008 2024-05-09,00:43:31.000,130,11065902,14405,0,1715215410,13047.491758829994,60.673905780000496,53473.97828736 2024-05-09,00:43:32.000,130,11065916,14245,0,1715215411,13047.491758829994,60.69505316999857,53473.96431312001 2024-05-09,00:43:33.000,130,11065898,14525,0,1715215412,13047.47828620999,60.688004039999214,53473.95732600001 2024-05-09,00:43:34.000,130,11065888,13925,0,1715215413,13047.410923109994,60.69505316999857,53474.013222960006 2024-05-09,00:43:35.000,130,11065884,13925,0,1715215414,13047.424395729999,60.70210229999793,53474.05514568001 2024-05-09,00:43:36.000,130,11065942,13845,0,1715215415,13047.357032629989,60.69505316999857,53473.96431312001 2024-05-09,00:43:37.000,130,11065924,13965,0,1715215416,13047.370505249994,60.737347950002004,53474.02021008 2024-05-09,00:43:38.000,130,11065932,14205,0,1715215417,13047.363768939998,60.730298820002645,53473.98527448001 2024-05-09,00:43:39.000,130,11065906,14245,0,1715215418,13047.323351079998,60.63161100000434,53473.97130024 2024-05-09,00:43:40.000,130,11065930,14005,0,1715215419,13047.303142149998,60.64570926000306,53473.943351760005 2024-05-09,00:43:41.000,130,11065847,13845,0,1715215420,13047.276196909988,60.624561869997706,53473.98527448001 2024-05-09,00:43:42.000,130,11065919,14325,0,1715215421,13047.242515359998,60.673905780000496,53473.93636464001 2024-05-09,00:43:43.000,130,11065883,13885,0,1715215422,13047.229042739993,60.624561869997706,53473.95732600001 2024-05-09,00:43:44.000,130,11065884,14045,0,1715215423,13047.242515359998,60.60341447999963,53473.93636464001 2024-05-09,00:43:45.000,130,11065917,14245,0,1715215424,13047.208833809993,60.57521796000219,53474.0271972 2024-05-09,00:43:46.000,130,11065956,14245,0,1715215425,13047.168415949993,60.53292317999876,53473.90841616 2024-05-09,00:43:47.000,130,11065909,13965,0,1715215426,13047.168415949993,60.51882492000004,53473.79662224001 2024-05-09,00:43:48.000,130,11065936,14165,0,1715215427,13047.175152260003,60.5258740499994,53473.845532080006 2024-05-09,00:43:49.000,130,11065956,14125,0,1715215428,13047.202097499998,60.48357927000325,53473.775660880005 2024-05-09,00:43:50.000,130,11065903,14005,0,1715215429,13047.222306429998,60.448333619999175,53473.67085408001 2024-05-09,00:43:51.000,130,11065962,13925,0,1715215430,13047.161679639998,60.462431879997894,53473.74072528 2024-05-09,00:43:52.000,130,11065927,13965,0,1715215431,13047.161679639998,60.504726660001324,53473.75469952 2024-05-09,00:43:53.000,130,11065955,14045,0,1715215432,13047.222306429998,60.47653014000389,53473.61495712 2024-05-09,00:43:54.000,130,11065928,14045,0,1715215433,13047.127998089993,60.36374405999959,53473.53111168001 2024-05-09,00:43:55.000,130,11065941,13845,0,1715215434,13047.040426059997,60.42013710000174,53473.75469952 2024-05-09,00:43:56.000,130,11065925,14085,0,1715215435,13047.026953439992,60.462431879997894,53473.88046768 2024-05-09,00:43:57.000,130,11065929,13965,0,1715215436,13047.060634989997,60.5258740499994,53473.83854496001 2024-05-09,00:43:58.000,130,11065922,14205,0,1715215437,13047.114525470002,60.53292317999876,53473.85950632 2024-05-09,00:43:59.000,130,11065886,13925,0,1715215438,13047.047162369992,60.5258740499994,53473.845532080006 2024-05-09,00:44:00.000,130,11065893,14245,0,1715215439,13047.114525470002,60.554070570004114,53473.81758360001 2024-05-09,00:44:01.000,130,11065941,14205,0,1715215440,13047.107789159993,60.547021440004755,53473.81758360001 2024-05-09,00:44:02.000,130,11065930,14045,0,1715215441,13047.175152260003,60.53292317999876,53473.71976392001 2024-05-09,00:44:03.000,130,11065928,13805,0,1715215442,13047.208833809993,60.455382749998535,53473.78963512001 2024-05-09,00:44:04.000,130,11065917,14245,0,1715215443,13047.249251669993,60.455382749998535,53473.78963512001 2024-05-09,00:44:05.000,130,11065938,14205,0,1715215444,13047.296405839988,60.4271862300011,53473.83854496001 2024-05-09,00:44:06.000,130,11065935,13965,0,1715215445,13047.383977869998,60.40603884000302,53473.76867376001 2024-05-09,00:44:07.000,130,11065919,13885,0,1715215446,13047.424395729999,60.37079318999895,53473.83854496001 2024-05-09,00:44:08.000,130,11065920,14165,0,1715215447,13047.511967759994,60.37079318999895,53473.83854496001 2024-05-09,00:44:09.000,130,11065950,13765,0,1715215448,13047.49849513999,60.34259667000151,53473.88745480001 2024-05-09,00:44:10.000,130,11065918,13965,0,1715215449,13047.511967759994,60.25800711000193,53473.90142904 2024-05-09,00:44:11.000,130,11065956,14125,0,1715215450,13047.56585824,60.24390885000321,53473.894441920005 2024-05-09,00:44:12.000,130,11065913,14045,0,1715215451,13047.59953978999,60.22981059000449,53473.85950632 2024-05-09,00:44:13.000,130,11065919,14325,0,1715215452,13047.653430269995,60.18751581000106,53473.93636464001 2024-05-09,00:44:14.000,130,11065905,13965,0,1715215453,13047.673639199995,60.18751581000106,53473.96431312001 2024-05-09,00:44:15.000,130,11065930,14405,0,1715215454,13047.74773861,60.16636842000298,53473.95033888 2024-05-09,00:44:16.000,130,11065889,14165,0,1715215455,13047.76121122999,60.152270160004264,53473.93636464001 2024-05-09,00:44:17.000,130,11065914,14325,0,1715215456,13047.835310639995,60.17341755000234,53474.0271972 2024-05-09,00:44:18.000,130,11065955,13805,0,1715215457,13047.82857433,60.152270160004264,53474.04117144 2024-05-09,00:44:19.000,130,11065909,14045,0,1715215458,13047.84878326,60.152270160004264,53474.0271972 2024-05-09,00:44:20.000,130,11065913,14445,0,1715215459,13047.943091599991,60.152270160004264,53474.04117144 2024-05-09,00:44:21.000,130,11065949,14045,0,1715215460,13047.983509459991,60.145221030004905,53474.062132800005 2024-05-09,00:44:22.000,130,11065901,14085,0,1715215461,13048.023927319991,60.1804666800017,53474.13899112 2024-05-09,00:44:23.000,130,11065929,14125,0,1715215462,13048.064345179992,60.20866319999914,53474.15296536001 2024-05-09,00:44:24.000,130,11065893,13965,0,1715215463,13048.091290420001,60.20866319999914,53474.1669396 2024-05-09,00:44:25.000,130,11065916,14445,0,1715215464,13048.151917210002,60.25800711000193,53474.22283656001 2024-05-09,00:44:26.000,130,11065918,13925,0,1715215465,13048.151917210002,60.265056240001286,53474.26475928 2024-05-09,00:44:27.000,130,11065900,14005,0,1715215466,13048.178862449997,60.279154500000004,53474.2368108 2024-05-09,00:44:28.000,130,11065909,14045,0,1715215467,13048.246225549992,60.321449280003435,53474.24379792 2024-05-09,00:44:29.000,130,11065889,14405,0,1715215468,13048.313588650002,60.34259667000151,53474.25777216 2024-05-09,00:44:30.000,130,11065920,13925,0,1715215469,13048.347270199993,60.34259667000151,53474.327643360004 2024-05-09,00:44:31.000,130,11065896,14205,0,1715215470,13048.394424370003,60.36374405999959,53474.327643360004 2024-05-09,00:44:32.000,130,11065927,14005,0,1715215471,13048.414633300003,60.4271862300011,53474.34161760001 2024-05-09,00:44:33.000,130,11065939,13925,0,1715215472,13048.448314849993,60.47653014000389,53474.36257896 2024-05-09,00:44:34.000,130,11065915,14005,0,1715215473,13048.475260089988,60.462431879997894,53474.348604720006 2024-05-09,00:44:35.000,130,11065947,14005,0,1715215474,13048.488732709993,60.490628400002606,53474.35559184 2024-05-09,00:44:36.000,130,11065926,14045,0,1715215475,13048.468523779993,60.511775790000684,53474.35559184 2024-05-09,00:44:37.000,130,11065936,13805,0,1715215476,13048.508941639993,60.53292317999876,53474.42546304 2024-05-09,00:44:38.000,130,11065938,14205,0,1715215477,13048.529150569993,60.497677530001965,53474.40450168 2024-05-09,00:44:39.000,130,11065904,13765,0,1715215478,13048.481996399998,60.53292317999876,53474.397514560005 2024-05-09,00:44:40.000,130,11065903,14125,0,1715215479,13048.495469019988,60.5258740499994,53474.45341152 2024-05-09,00:44:41.000,130,11065917,13845,0,1715215480,13048.488732709993,60.53997230999812,53474.40450168 2024-05-09,00:44:42.000,130,11065930,13885,0,1715215481,13048.461787469998,60.554070570004114,53474.46738576001 2024-05-09,00:44:43.000,130,11065897,14205,0,1715215482,13048.434842229988,60.53292317999876,53474.43943728001 2024-05-09,00:44:44.000,130,11065934,13805,0,1715215483,13048.434842229988,60.554070570004114,53474.42546304 2024-05-09,00:44:45.000,130,11065941,14045,0,1715215484,13048.455051159988,60.547021440004755,53474.41847592001 2024-05-09,00:44:46.000,130,11065870,13965,0,1715215485,13048.394424370003,60.53997230999812,53474.46738576001 2024-05-09,00:44:47.000,130,11065903,13885,0,1715215486,13048.394424370003,60.547021440004755,53474.45341152 2024-05-09,00:44:48.000,130,11065898,13845,0,1715215487,13048.347270199993,60.56816883000283,53474.48834712001 2024-05-09,00:44:49.000,130,11065949,14005,0,1715215488,13048.347270199993,60.53997230999812,53474.48136 2024-05-09,00:44:50.000,130,11065906,13965,0,1715215489,13048.300116029997,60.58226709000155,53474.45341152 2024-05-09,00:44:51.000,130,11065930,14005,0,1715215490,13048.226016619992,60.59636535000027,53474.42546304 2024-05-09,00:44:52.000,130,11065919,13965,0,1715215491,13048.192335070002,60.61751273999835,53474.47437288 2024-05-09,00:44:53.000,130,11065919,14045,0,1715215492,13048.165389829992,60.65275839000242,53474.43245016 2024-05-09,00:44:54.000,130,11065916,13885,0,1715215493,13048.172126140002,60.64570926000306,53474.446424400005 2024-05-09,00:44:55.000,130,11065908,14085,0,1715215494,13048.118235659997,60.70915143000457,53474.516295600006 2024-05-09,00:44:56.000,130,11065936,13765,0,1715215495,13048.131708280001,60.730298820002645,53474.52328272 2024-05-09,00:44:57.000,130,11065881,14125,0,1715215496,13048.124971969992,60.75849534000008,53474.53026984 2024-05-09,00:44:58.000,130,11065927,13885,0,1715215497,13048.091290420001,60.80079012000351,53474.53725696001 2024-05-09,00:44:59.000,130,11065946,14285,0,1715215498,13048.057608869996,60.79374099000415,53474.47437288 2024-05-09,00:45:00.000,130,11065924,13925,0,1715215499,13048.057608869996,60.82898664000095,53474.50232136 2024-05-09,00:45:01.000,130,11065899,13885,0,1715215500,13048.071081490001,60.87833055000374,53474.42546304 2024-05-09,00:45:02.000,130,11065933,13765,0,1715215501,13048.023927319991,60.87833055000374,53474.43245016 2024-05-09,00:45:03.000,130,11065904,14045,0,1715215502,13048.057608869996,60.899477940001816,53474.516295600006 2024-05-09,00:45:04.000,130,11065933,14005,0,1715215503,13048.064345179992,60.87128142000438,53474.48136 2024-05-09,00:45:05.000,130,11065870,13725,0,1715215504,13048.084554109992,60.899477940001816,53474.446424400005 2024-05-09,00:45:06.000,130,11065935,13925,0,1715215505,13048.098026729996,60.87128142000438,53474.43245016 2024-05-09,00:45:07.000,130,11065916,13885,0,1715215506,13048.111499350001,60.857183159998385,53474.47437288 2024-05-09,00:45:08.000,130,11065957,13805,0,1715215507,13048.104763039992,60.81488838000223,53474.39052744001 2024-05-09,00:45:09.000,130,11065872,13925,0,1715215508,13048.111499350001,60.7725935999988,53474.446424400005 2024-05-09,00:45:10.000,130,11065938,13685,0,1715215509,13048.131708280001,60.74439708000136,53474.43943728001 2024-05-09,00:45:11.000,130,11065918,14005,0,1715215510,13048.145180899992,60.688004039999214,53474.40450168 2024-05-09,00:45:12.000,130,11065920,13725,0,1715215511,13048.131708280001,60.63161100000434,53474.43245016 2024-05-09,00:45:13.000,130,11065907,14005,0,1715215512,13048.178862449997,60.53292317999876,53474.40450168 2024-05-09,00:45:14.000,130,11065941,13725,0,1715215513,13048.158653519997,60.47653014000389,53474.4114888 2024-05-09,00:45:15.000,130,11065903,13725,0,1715215514,13048.145180899992,60.43423536000046,53474.35559184 2024-05-09,00:45:16.000,130,11065903,14245,0,1715215515,13048.145180899992,60.38489144999767,53474.38354032 2024-05-09,00:45:17.000,130,11065909,13885,0,1715215516,13048.138444589997,60.314400150004076,53474.43245016 2024-05-09,00:45:18.000,130,11065936,14085,0,1715215517,13048.138444589997,60.28620362999936,53474.36257896 2024-05-09,00:45:19.000,130,11065942,14085,0,1715215518,13048.158653519997,60.22981059000449,53474.40450168 2024-05-09,00:45:20.000,130,11065905,14085,0,1715215519,13048.145180899992,60.18751581000106,53474.397514560005 2024-05-09,00:45:21.000,130,11065904,13805,0,1715215520,13048.205807689992,60.19456494000042,53474.4114888 2024-05-09,00:45:22.000,130,11065923,14245,0,1715215521,13048.165389829992,60.19456494000042,53474.41847592001 2024-05-09,00:45:23.000,130,11065959,13845,0,1715215522,13048.178862449997,60.1804666800017,53474.47437288 2024-05-09,00:45:24.000,130,11065936,13805,0,1715215523,13048.199071379997,60.1804666800017,53474.42546304 2024-05-09,00:45:25.000,130,11065906,14085,0,1715215524,13048.273170790002,60.20161406999978,53474.39052744001 2024-05-09,00:45:26.000,130,11065890,14245,0,1715215525,13048.313588650002,60.20866319999914,53474.40450168 2024-05-09,00:45:27.000,130,11065920,13725,0,1715215526,13048.327061269993,60.25095798000257,53474.43943728001 2024-05-09,00:45:28.000,130,11065956,14125,0,1715215527,13048.367479129993,60.25095798000257,53474.39052744001 2024-05-09,00:45:29.000,130,11065930,13885,0,1715215528,13048.407896989993,60.30030188999808,53474.446424400005 2024-05-09,00:45:30.000,130,11065913,14285,0,1715215529,13048.475260089988,60.30735102000472,53474.40450168 2024-05-09,00:45:31.000,130,11065861,13845,0,1715215530,13048.562832119998,60.314400150004076,53474.40450168 2024-05-09,00:45:32.000,130,11065934,13965,0,1715215531,13048.623458909999,60.33554754000215,53474.43943728001 2024-05-09,00:45:33.000,130,11065926,14005,0,1715215532,13048.704294629999,60.34964580000087,53474.42546304 2024-05-09,00:45:34.000,130,11065910,14165,0,1715215533,13048.77839403999,60.37784231999831,53474.45341152 2024-05-09,00:45:35.000,130,11065896,13845,0,1715215534,13048.832284519995,60.35669493000023,53474.42546304 2024-05-09,00:45:36.000,130,11065887,14045,0,1715215535,13048.85922975999,60.37079318999895,53474.50232136 2024-05-09,00:45:37.000,130,11065919,14245,0,1715215536,13048.933329169995,60.37079318999895,53474.48136 2024-05-09,00:45:38.000,130,11065950,13925,0,1715215537,13048.91985654999,60.33554754000215,53474.565205440005 2024-05-09,00:45:39.000,130,11065929,14205,0,1715215538,13048.96701072,60.35669493000023,53474.64206376 2024-05-09,00:45:40.000,130,11065892,14085,0,1715215539,13049.04784644,60.34259667000151,53474.614115280005 2024-05-09,00:45:41.000,130,11065903,14085,0,1715215540,13049.06805537,60.35669493000023,53474.67699936001 2024-05-09,00:45:42.000,130,11065934,13885,0,1715215541,13049.10173691999,60.37784231999831,53474.67001224 2024-05-09,00:45:43.000,130,11065878,13765,0,1715215542,13049.14889109,60.35669493000023,53474.65603800001 2024-05-09,00:45:44.000,130,11065948,14125,0,1715215543,13049.175836329996,60.37079318999895,53474.732896320005 2024-05-09,00:45:45.000,130,11065946,13965,0,1715215544,13049.196045259996,60.34259667000151,53474.70494784001 2024-05-09,00:45:46.000,130,11065914,14125,0,1715215545,13049.236463119996,60.328498410002794,53474.69796072 2024-05-09,00:45:47.000,130,11065938,14045,0,1715215546,13049.209517880001,60.321449280003435,53474.732896320005 2024-05-09,00:45:48.000,130,11066002,14245,0,1715215547,13049.222990499991,60.272105370000645,53474.7608448 2024-05-09,00:45:49.000,130,11065909,14045,0,1715215548,13049.202781569991,60.328498410002794,53474.71892208 2024-05-09,00:45:50.000,130,11065887,13885,0,1715215549,13049.216254189996,60.328498410002794,53474.71892208 2024-05-09,00:45:51.000,130,11065877,14165,0,1715215550,13049.155627399996,60.30735102000472,53474.7608448 2024-05-09,00:45:52.000,130,11065942,13685,0,1715215551,13049.12868216,60.314400150004076,53474.74687056 2024-05-09,00:45:53.000,130,11065922,13565,0,1715215552,13049.12194584999,60.35669493000023,53474.77481904001 2024-05-09,00:45:54.000,130,11065955,14365,0,1715215553,13049.0882643,60.35669493000023,53474.781806160005 2024-05-09,00:45:55.000,130,11065937,13885,0,1715215554,13049.04111012999,60.37784231999831,53474.75385768001 2024-05-09,00:45:56.000,130,11065922,13925,0,1715215555,13049.04111012999,60.37784231999831,53474.81674176 2024-05-09,00:45:57.000,130,11065912,13725,0,1715215556,13049.00742858,60.3919405800043,53474.80975464 2024-05-09,00:45:58.000,130,11065967,14125,0,1715215557,13048.98048333999,60.41308797000238,53474.80276752001 2024-05-09,00:45:59.000,130,11065915,13725,0,1715215558,13048.96701072,60.41308797000238,53474.80276752001 2024-05-09,00:46:00.000,130,11065921,14005,0,1715215559,13049.00069226999,60.46948101000453,53474.84469024001 2024-05-09,00:46:01.000,130,11065926,13725,0,1715215560,13048.98048333999,60.47653014000389,53474.80276752001 2024-05-09,00:46:02.000,130,11065942,13925,0,1715215561,13048.98048333999,60.504726660001324,53474.8656516 2024-05-09,00:46:03.000,130,11065905,13725,0,1715215562,13048.96701072,60.511775790000684,53474.77481904001 2024-05-09,00:46:04.000,130,11065924,14125,0,1715215563,13049.02090119999,60.51882492000004,53474.781806160005 2024-05-09,00:46:05.000,130,11065969,14205,0,1715215564,13049.10847323,60.547021440004755,53474.85866448 2024-05-09,00:46:06.000,130,11065884,14125,0,1715215565,13049.08152798999,60.53997230999812,53474.81674176 2024-05-09,00:46:07.000,130,11065911,13685,0,1715215566,13049.10847323,60.547021440004755,53474.732896320005 2024-05-09,00:46:08.000,130,11065913,14005,0,1715215567,13049.14889109,60.5258740499994,53474.79578040001 2024-05-09,00:46:09.000,130,11065960,14005,0,1715215568,13049.162363709991,60.5258740499994,53474.80975464 2024-05-09,00:46:10.000,130,11065939,13765,0,1715215569,13049.196045259996,60.497677530001965,53474.78879328 2024-05-09,00:46:11.000,130,11065838,13885,0,1715215570,13049.283617289992,60.504726660001324,53474.80276752001 2024-05-09,00:46:12.000,130,11065907,13965,0,1715215571,13049.249935740001,60.547021440004755,53474.7608448 2024-05-09,00:46:13.000,130,11065901,13965,0,1715215572,13049.344244079992,60.554070570004114,53474.830716000004 2024-05-09,00:46:14.000,130,11065919,14085,0,1715215573,13049.357716699997,60.53292317999876,53474.84469024001 2024-05-09,00:46:15.000,130,11065902,13725,0,1715215574,13049.391398250002,60.561119700003474,53474.851677360006 2024-05-09,00:46:16.000,130,11065934,13925,0,1715215575,13049.425079799992,60.59636535000027,53474.851677360006 2024-05-09,00:46:17.000,130,11065913,14045,0,1715215576,13049.445288729992,60.554070570004114,53474.82372888001 2024-05-09,00:46:18.000,130,11065933,13885,0,1715215577,13049.499179209997,60.53997230999812,53474.83770312 2024-05-09,00:46:19.000,130,11065931,14045,0,1715215578,13049.499179209997,60.58226709000155,53474.85866448 2024-05-09,00:46:20.000,130,11065877,13805,0,1715215579,13049.539597069997,60.58931622000091,53474.87263872001 2024-05-09,00:46:21.000,130,11065911,14085,0,1715215580,13049.546333379993,60.59636535000027,53474.91456144 2024-05-09,00:46:22.000,130,11065915,14005,0,1715215581,13049.553069690002,60.58931622000091,53474.92154856001 2024-05-09,00:46:23.000,130,11065878,14325,0,1715215582,13049.553069690002,60.63161100000434,53474.89360008001 2024-05-09,00:46:24.000,130,11065911,14165,0,1715215583,13049.553069690002,60.63161100000434,53474.8656516 2024-05-09,00:46:25.000,130,11065897,13965,0,1715215584,13049.586751239993,60.61046360999899,53474.8656516 2024-05-09,00:46:26.000,130,11065876,13765,0,1715215585,13049.526124449992,60.65275839000242,53474.900587200005 2024-05-09,00:46:27.000,130,11065934,13885,0,1715215586,13049.499179209997,60.60341447999963,53474.89360008001 2024-05-09,00:46:28.000,130,11065901,13845,0,1715215587,13049.492442900002,60.61046360999899,53474.900587200005 2024-05-09,00:46:29.000,130,11065902,14085,0,1715215588,13049.499179209997,60.6386601300037,53474.90757432 2024-05-09,00:46:30.000,130,11065891,13885,0,1715215589,13049.485706589992,60.6386601300037,53474.94250992001 2024-05-09,00:46:31.000,130,11065871,14405,0,1715215590,13049.472233970002,60.6386601300037,53474.85866448 2024-05-09,00:46:32.000,130,11065914,13925,0,1715215591,13049.458761349997,60.65980752000178,53474.87962584 2024-05-09,00:46:33.000,130,11065909,14325,0,1715215592,13049.445288729992,60.65980752000178,53474.91456144 2024-05-09,00:46:34.000,130,11065921,14245,0,1715215593,13049.418343489997,60.66685665000114,53474.97045840001 2024-05-09,00:46:35.000,130,11065905,13885,0,1715215594,13049.404870869992,60.680954909999855,53474.91456144 2024-05-09,00:46:36.000,130,11065925,14125,0,1715215595,13049.391398250002,60.688004039999214,53474.92853568 2024-05-09,00:46:37.000,130,11065918,14045,0,1715215596,13049.391398250002,60.70210229999793,53474.90757432 2024-05-09,00:46:38.000,130,11065912,13805,0,1715215597,13049.391398250002,60.69505316999857,53474.94250992001 2024-05-09,00:46:39.000,130,11065926,13925,0,1715215598,13049.350980390001,60.723249690003286,53474.92853568 2024-05-09,00:46:40.000,130,11065865,14085,0,1715215599,13049.364453009992,60.673905780000496,53474.87263872001 2024-05-09,00:46:41.000,130,11065905,13565,0,1715215600,13049.324035149992,60.673905780000496,53474.87962584 2024-05-09,00:46:42.000,130,11065888,14325,0,1715215601,13049.303826219992,60.66685665000114,53474.851677360006 2024-05-09,00:46:43.000,130,11065915,13965,0,1715215602,13049.350980390001,60.64570926000306,53474.8656516 2024-05-09,00:46:44.000,130,11065950,13885,0,1715215603,13049.303826219992,60.624561869997706,53474.81674176 2024-05-09,00:46:45.000,130,11065895,13885,0,1715215604,13049.371189320002,60.60341447999963,53474.851677360006 2024-05-09,00:46:46.000,130,11065950,13725,0,1715215605,13049.377925629997,60.53997230999812,53474.8656516 2024-05-09,00:46:47.000,130,11065957,13765,0,1715215606,13049.398134559997,60.490628400002606,53474.90757432 2024-05-09,00:46:48.000,130,11065902,13645,0,1715215607,13049.377925629997,60.462431879997894,53474.88661296 2024-05-09,00:46:49.000,130,11065917,13645,0,1715215608,13049.384661939992,60.4271862300011,53474.89360008001 2024-05-09,00:46:50.000,130,11065911,14045,0,1715215609,13049.364453009992,60.41308797000238,53474.90757432 2024-05-09,00:46:51.000,130,11065881,13645,0,1715215610,13049.377925629997,60.37784231999831,53474.89360008001 2024-05-09,00:46:52.000,130,11065916,13925,0,1715215611,13049.398134559997,60.328498410002794,53474.85866448 2024-05-09,00:46:53.000,130,11065882,13725,0,1715215612,13049.377925629997,60.30030188999808,53474.830716000004 2024-05-09,00:46:54.000,130,11065922,13845,0,1715215613,13049.404870869992,60.29325275999872,53474.83770312 2024-05-09,00:46:55.000,130,11065940,14205,0,1715215614,13049.404870869992,60.22981059000449,53474.85866448 2024-05-09,00:46:56.000,130,11065902,14245,0,1715215615,13049.418343489997,60.23685972000385,53474.83770312 2024-05-09,00:46:57.000,130,11065874,14205,0,1715215616,13049.411607180002,60.25095798000257,53474.8656516 2024-05-09,00:46:58.000,130,11065921,13725,0,1715215617,13049.472233970002,60.272105370000645,53474.80276752001 2024-05-09,00:46:59.000,130,11065911,13925,0,1715215618,13049.478970279997,60.272105370000645,53474.78879328 2024-05-09,00:47:00.000,130,11065861,14245,0,1715215619,13049.418343489997,60.321449280003435,53474.7608448 2024-05-09,00:47:01.000,130,11065931,14325,0,1715215620,13049.485706589992,60.30735102000472,53474.79578040001 2024-05-09,00:47:02.000,130,11065906,14205,0,1715215621,13049.465497659992,60.321449280003435,53474.851677360006 2024-05-09,00:47:03.000,130,11065883,14045,0,1715215622,13049.478970279997,60.30735102000472,53474.830716000004 2024-05-09,00:47:04.000,130,11065906,14165,0,1715215623,13049.478970279997,60.328498410002794,53474.81674176 2024-05-09,00:47:05.000,130,11065935,13925,0,1715215624,13049.485706589992,60.36374405999959,53474.830716000004 2024-05-09,00:47:06.000,130,11065866,13765,0,1715215625,13049.492442900002,60.38489144999767,53474.83770312 2024-05-09,00:47:07.000,130,11065879,13965,0,1715215626,13049.472233970002,60.40603884000302,53474.851677360006 2024-05-09,00:47:08.000,130,11065867,14245,0,1715215627,13049.472233970002,60.48357927000325,53474.82372888001 2024-05-09,00:47:09.000,130,11065907,13885,0,1715215628,13049.458761349997,60.46948101000453,53474.84469024001 2024-05-09,00:47:10.000,130,11065896,14085,0,1715215629,13049.425079799992,60.53292317999876,53474.851677360006 2024-05-09,00:47:11.000,130,11065899,13925,0,1715215630,13049.404870869992,60.547021440004755,53474.830716000004 2024-05-09,00:47:12.000,130,11065886,14125,0,1715215631,13049.431816110002,60.561119700003474,53474.84469024001 2024-05-09,00:47:13.000,130,11065924,13845,0,1715215632,13049.350980390001,60.554070570004114,53474.781806160005 2024-05-09,00:47:14.000,130,11065888,13925,0,1715215633,13049.357716699997,60.561119700003474,53474.80975464 2024-05-09,00:47:15.000,130,11065917,13965,0,1715215634,13049.317298839997,60.561119700003474,53474.81674176 2024-05-09,00:47:16.000,130,11065878,13965,0,1715215635,13049.270144670001,60.58226709000155,53474.8656516 2024-05-09,00:47:17.000,130,11065917,13565,0,1715215636,13049.290353600001,60.547021440004755,53474.80276752001 2024-05-09,00:47:18.000,130,11065912,13885,0,1715215637,13049.229726810001,60.511775790000684,53474.83770312 2024-05-09,00:47:19.000,130,11065912,13965,0,1715215638,13049.216254189996,60.448333619999175,53474.82372888001 2024-05-09,00:47:20.000,130,11065847,14165,0,1715215639,13049.135418469996,60.455382749998535,53474.79578040001 2024-05-09,00:47:21.000,130,11065863,13925,0,1715215640,13049.142154779991,60.455382749998535,53474.73988344 2024-05-09,00:47:22.000,130,11065857,14005,0,1715215641,13049.0882643,60.42013710000174,53474.73988344 2024-05-09,00:47:23.000,130,11065875,14005,0,1715215642,13049.06805537,60.42013710000174,53474.74687056 2024-05-09,00:47:24.000,130,11065898,14165,0,1715215643,13049.00742858,60.37079318999895,53474.75385768001 2024-05-09,00:47:25.000,130,11065924,14085,0,1715215644,13048.96701072,60.3919405800043,53474.71892208 2024-05-09,00:47:26.000,130,11065908,14085,0,1715215645,13048.96701072,60.40603884000302,53474.69796072 2024-05-09,00:47:27.000,130,11065881,13965,0,1715215646,13048.94006547999,60.39898971000366,53474.663025120004 2024-05-09,00:47:28.000,130,11065915,13765,0,1715215647,13048.90638393,60.43423536000046,53474.69796072 2024-05-09,00:47:29.000,130,11065870,14205,0,1715215648,13048.82554821,60.455382749998535,53474.67699936001 2024-05-09,00:47:30.000,130,11065918,14045,0,1715215649,13048.83902082999,60.51882492000004,53474.6211024 2024-05-09,00:47:31.000,130,11065869,13805,0,1715215650,13048.832284519995,60.53997230999812,53474.71193496 2024-05-09,00:47:32.000,130,11065910,13845,0,1715215651,13048.80533928,60.554070570004114,53474.663025120004 2024-05-09,00:47:33.000,130,11065888,14045,0,1715215652,13048.78513035,60.61751273999835,53474.67001224 2024-05-09,00:47:34.000,130,11065867,13645,0,1715215653,13048.80533928,60.64570926000306,53474.65603800001 2024-05-09,00:47:35.000,130,11065907,13525,0,1715215654,13048.78513035,60.673905780000496,53474.63507664001 2024-05-09,00:47:36.000,130,11065892,14285,0,1715215655,13048.80533928,60.64570926000306,53474.64905088 2024-05-09,00:47:37.000,130,11065874,14205,0,1715215656,13048.812075589994,60.65275839000242,53474.565205440005 2024-05-09,00:47:38.000,130,11065923,13765,0,1715215657,13048.82554821,60.66685665000114,53474.565205440005 2024-05-09,00:47:39.000,130,11065897,14165,0,1715215658,13048.81881189999,60.65980752000178,53474.5512312 2024-05-09,00:47:40.000,130,11065932,13805,0,1715215659,13048.852493449995,60.63161100000434,53474.516295600006 2024-05-09,00:47:51.000,130,11065884,14085,0,1715215670,13048.94006547999,60.455382749998535,53474.67001224 2024-05-09,00:47:52.000,130,11065880,14005,0,1715215671,13048.98721965,60.441284489999816,53474.67001224 2024-05-09,00:47:53.000,130,11065881,13645,0,1715215672,13049.06805537,60.41308797000238,53474.67699936001 2024-05-09,00:47:54.000,130,11065892,13765,0,1715215673,13049.06805537,60.3919405800043,53474.65603800001 2024-05-09,00:47:55.000,130,11065908,13925,0,1715215674,13049.115209539996,60.4271862300011,53474.69796072 2024-05-09,00:47:56.000,130,11065913,14005,0,1715215675,13049.135418469996,60.41308797000238,53474.73988344 2024-05-09,00:47:57.000,130,11065925,13965,0,1715215676,13049.209517880001,60.441284489999816,53474.71193496 2024-05-09,00:47:58.000,130,11065939,13965,0,1715215677,13049.229726810001,60.448333619999175,53474.76783192 2024-05-09,00:47:59.000,130,11065866,14045,0,1715215678,13049.256672049996,60.4271862300011,53474.73988344 2024-05-09,00:48:00.000,130,11065867,13885,0,1715215679,13049.297089909996,60.42013710000174,53474.7608448 2024-05-09,00:48:01.000,130,11065913,13725,0,1715215680,13049.344244079992,60.448333619999175,53474.78879328 2024-05-09,00:48:02.000,130,11065893,13845,0,1715215681,13049.377925629997,60.40603884000302,53474.72590920001 2024-05-09,00:48:03.000,130,11065898,13965,0,1715215682,13049.425079799992,60.43423536000046,53474.7608448 2024-05-09,00:48:04.000,130,11065907,13845,0,1715215683,13049.472233970002,60.4271862300011,53474.7608448 2024-05-09,00:48:05.000,130,11065916,13805,0,1715215684,13049.472233970002,60.448333619999175,53474.79578040001 2024-05-09,00:48:06.000,130,11065900,14245,0,1715215685,13049.559805999997,60.462431879997894,53474.87263872001 2024-05-09,00:48:07.000,130,11065891,13965,0,1715215686,13049.546333379993,60.47653014000389,53474.85866448 2024-05-09,00:48:08.000,130,11065877,13565,0,1715215687,13049.559805999997,60.511775790000684,53474.80975464 2024-05-09,00:48:09.000,130,11065928,13525,0,1715215688,13049.559805999997,60.511775790000684,53474.87962584 2024-05-09,00:48:10.000,130,11065951,13725,0,1715215689,13049.593487550002,60.497677530001965,53474.90757432 2024-05-09,00:48:11.000,130,11065907,13925,0,1715215690,13049.620432789998,60.53292317999876,53474.900587200005 2024-05-09,00:48:12.000,130,11065913,13725,0,1715215691,13049.674323269988,60.547021440004755,53474.87263872001 2024-05-09,00:48:13.000,130,11065905,13645,0,1715215692,13049.701268509998,60.57521796000219,53474.900587200005 2024-05-09,00:48:14.000,130,11065863,13725,0,1715215693,13049.714741129988,60.58931622000091,53474.949497040005 2024-05-09,00:48:15.000,130,11065912,13805,0,1715215694,13049.741686369998,60.60341447999963,53474.94250992001 2024-05-09,00:48:16.000,130,11065884,13885,0,1715215695,13049.734950059988,60.61046360999899,53474.89360008001 2024-05-09,00:48:17.000,130,11065913,13805,0,1715215696,13049.755158989989,60.6386601300037,53474.92154856001 2024-05-09,00:48:18.000,130,11065872,13925,0,1715215697,13049.761895299998,60.61751273999835,53474.92154856001 2024-05-09,00:48:19.000,130,11065895,14005,0,1715215698,13049.775367919989,60.65275839000242,53474.95648416 2024-05-09,00:48:20.000,130,11065883,13845,0,1715215699,13049.788840539994,60.680954909999855,53474.94250992001 2024-05-09,00:48:21.000,130,11065920,13925,0,1715215700,13049.829258399994,60.69505316999857,53474.96347128001 2024-05-09,00:48:22.000,130,11065902,13685,0,1715215701,13049.795576849989,60.71620056000393,53474.92853568 2024-05-09,00:48:23.000,130,11065879,13725,0,1715215702,13049.741686369998,60.69505316999857,53474.94250992001 2024-05-09,00:48:24.000,130,11065901,13845,0,1715215703,13049.714741129988,60.71620056000393,53474.9355228 2024-05-09,00:48:25.000,130,11065897,14125,0,1715215704,13049.721477439998,60.70915143000457,53474.97045840001 2024-05-09,00:48:26.000,130,11065908,13885,0,1715215705,13049.667586959993,60.74439708000136,53474.949497040005 2024-05-09,00:48:27.000,130,11065895,13965,0,1715215706,13049.633905410003,60.71620056000393,53474.97045840001 2024-05-09,00:48:28.000,130,11065872,13925,0,1715215707,13049.600223859998,60.69505316999857,53474.96347128001 2024-05-09,00:48:29.000,130,11065908,14005,0,1715215708,13049.573278620002,60.680954909999855,53474.9355228 2024-05-09,00:48:30.000,130,11065938,14005,0,1715215709,13049.539597069997,60.6386601300037,53474.900587200005 2024-05-09,00:48:31.000,130,11065879,14045,0,1715215710,13049.505915519992,60.624561869997706,53474.91456144 2024-05-09,00:48:32.000,130,11065906,13925,0,1715215711,13049.478970279997,60.57521796000219,53474.92853568 2024-05-09,00:48:33.000,130,11065859,13885,0,1715215712,13049.445288729992,60.57521796000219,53474.91456144 2024-05-09,00:48:34.000,130,11065898,13565,0,1715215713,13049.425079799992,60.5258740499994,53474.87962584 2024-05-09,00:48:35.000,130,11065886,13645,0,1715215714,13049.324035149992,60.511775790000684,53474.88661296 2024-05-09,00:48:36.000,130,11065879,14165,0,1715215715,13049.350980390001,60.47653014000389,53474.87263872001 2024-05-09,00:48:37.000,130,11065950,13885,0,1715215716,13049.317298839997,60.448333619999175,53474.90757432 2024-05-09,00:48:38.000,130,11065939,13565,0,1715215717,13049.297089909996,60.42013710000174,53474.92154856001 2024-05-09,00:48:39.000,130,11065915,14085,0,1715215718,13049.337507769997,60.41308797000238,53474.87263872001 2024-05-09,00:48:40.000,130,11065916,14005,0,1715215719,13049.310562530001,60.3919405800043,53474.83770312 2024-05-09,00:48:41.000,130,11065924,14045,0,1715215720,13049.317298839997,60.37784231999831,53474.84469024001 2024-05-09,00:48:42.000,130,11065937,13485,0,1715215721,13049.310562530001,60.3919405800043,53474.851677360006 2024-05-09,00:48:43.000,130,11065897,14005,0,1715215722,13049.330771460001,60.37784231999831,53474.781806160005 2024-05-09,00:48:44.000,130,11065933,13645,0,1715215723,13049.377925629997,60.36374405999959,53474.851677360006 2024-05-09,00:48:45.000,130,11065916,13645,0,1715215724,13049.391398250002,60.36374405999959,53474.80975464 2024-05-09,00:48:46.000,130,11065856,13885,0,1715215725,13049.431816110002,60.37784231999831,53474.79578040001 2024-05-09,00:48:47.000,130,11065945,13765,0,1715215726,13049.458761349997,60.3919405800043,53474.78879328 2024-05-09,00:48:48.000,130,11065930,14245,0,1715215727,13049.452025040002,60.40603884000302,53474.78879328 2024-05-09,00:48:49.000,130,11065896,13845,0,1715215728,13049.465497659992,60.41308797000238,53474.7608448 2024-05-09,00:48:50.000,130,11065861,13925,0,1715215729,13049.519388139997,60.42013710000174,53474.69796072 2024-05-09,00:48:51.000,130,11065862,13765,0,1715215730,13049.505915519992,60.39898971000366,53474.75385768001 2024-05-09,00:48:52.000,130,11065896,13885,0,1715215731,13049.532860760002,60.39898971000366,53474.7608448 2024-05-09,00:48:53.000,130,11065871,13925,0,1715215732,13049.573278620002,60.3919405800043,53474.732896320005 2024-05-09,00:48:54.000,130,11065898,13685,0,1715215733,13049.553069690002,60.42013710000174,53474.69796072 2024-05-09,00:48:55.000,130,11065977,13645,0,1715215734,13049.559805999997,60.4271862300011,53474.683986480006 2024-05-09,00:48:56.000,130,11065842,14165,0,1715215735,13049.573278620002,60.441284489999816,53474.70494784001 2024-05-09,00:48:57.000,130,11065879,14005,0,1715215736,13049.586751239993,60.43423536000046,53474.6909736 2024-05-09,00:48:58.000,130,11065904,13925,0,1715215737,13049.546333379993,60.39898971000366,53474.71193496 2024-05-09,00:48:59.000,130,11065881,13965,0,1715215738,13049.606960169993,60.37079318999895,53474.683986480006 2024-05-09,00:49:00.000,130,11065899,13885,0,1715215739,13049.586751239993,60.37784231999831,53474.69796072 2024-05-09,00:49:01.000,130,11065853,13885,0,1715215740,13049.566542309993,60.34964580000087,53474.67001224 2024-05-09,00:49:02.000,130,11065919,13925,0,1715215741,13049.539597069997,60.37784231999831,53474.67699936001 2024-05-09,00:49:03.000,130,11065855,14085,0,1715215742,13049.613696480003,60.33554754000215,53474.63507664001 2024-05-09,00:49:04.000,130,11065878,13805,0,1715215743,13049.606960169993,60.321449280003435,53474.6211024 2024-05-09,00:49:05.000,130,11065942,14045,0,1715215744,13049.606960169993,60.321449280003435,53474.64206376 2024-05-09,00:49:06.000,130,11065877,13925,0,1715215745,13049.633905410003,60.328498410002794,53474.65603800001 2024-05-09,00:49:07.000,130,11065938,13925,0,1715215746,13049.654114339988,60.30735102000472,53474.64206376 2024-05-09,00:49:08.000,130,11065899,13805,0,1715215747,13049.654114339988,60.28620362999936,53474.67001224 2024-05-09,00:49:09.000,130,11065844,13685,0,1715215748,13049.681059579998,60.279154500000004,53474.69796072 2024-05-09,00:49:10.000,130,11065856,13925,0,1715215749,13049.681059579998,60.272105370000645,53474.6211024 2024-05-09,00:49:11.000,130,11065923,14045,0,1715215750,13049.687795889993,60.25800711000193,53474.614115280005 2024-05-09,00:49:12.000,130,11065879,14365,0,1715215751,13049.728213749993,60.25800711000193,53474.65603800001 2024-05-09,00:49:13.000,130,11065885,14005,0,1715215752,13049.714741129988,60.222761459997855,53474.62808952001 2024-05-09,00:49:14.000,130,11065905,14205,0,1715215753,13049.701268509998,60.22981059000449,53474.64206376 2024-05-09,00:49:15.000,130,11065908,14005,0,1715215754,13049.714741129988,60.20161406999978,53474.64206376 2024-05-09,00:49:16.000,130,11065873,14245,0,1715215755,13049.667586959993,60.17341755000234,53474.63507664001 2024-05-09,00:49:17.000,130,11065969,14325,0,1715215756,13049.734950059988,60.17341755000234,53474.64905088 2024-05-09,00:49:18.000,130,11065936,14205,0,1715215757,13049.741686369998,60.13817189999827,53474.67001224 2024-05-09,00:49:19.000,130,11065851,13925,0,1715215758,13049.734950059988,60.1804666800017,53474.71193496 2024-05-09,00:49:20.000,130,11065927,13805,0,1715215759,13049.761895299998,60.15931929000362,53474.732896320005 2024-05-09,00:49:21.000,130,11065876,13925,0,1715215760,13049.755158989989,60.12407363999955,53474.74687056 2024-05-09,00:49:22.000,130,11065931,13925,0,1715215761,13049.782104229998,60.13817189999827,53474.80975464 2024-05-09,00:49:23.000,130,11065869,13845,0,1715215762,13049.829258399994,60.13112276999891,53474.76783192 2024-05-09,00:49:24.000,130,11065912,13965,0,1715215763,13049.802313159998,60.145221030004905,53474.74687056 2024-05-09,00:49:25.000,130,11065922,13525,0,1715215764,13049.835994709989,60.145221030004905,53474.74687056 2024-05-09,00:49:26.000,130,11065871,13885,0,1715215765,13049.883148879999,60.145221030004905,53474.75385768001 2024-05-09,00:49:27.000,130,11065899,14005,0,1715215766,13049.910094119994,60.12407363999955,53474.79578040001 2024-05-09,00:49:28.000,130,11065919,14205,0,1715215767,13049.930303049994,60.16636842000298,53474.7608448 2024-05-09,00:49:29.000,130,11065899,13885,0,1715215768,13049.95724828999,60.145221030004905,53474.78879328 2024-05-09,00:49:30.000,130,11065924,13645,0,1715215769,13050.01787507999,60.145221030004905,53474.79578040001 2024-05-09,00:49:31.000,130,11065925,14005,0,1715215770,13050.06502925,60.15931929000362,53474.82372888001 2024-05-09,00:49:32.000,130,11065946,13925,0,1715215771,13050.132392349995,60.16636842000298,53474.82372888001 2024-05-09,00:49:33.000,130,11065880,13925,0,1715215772,13050.18628283,60.18751581000106,53474.83770312 2024-05-09,00:49:34.000,130,11065886,14205,0,1715215773,13050.213228069995,60.152270160004264,53474.85866448 2024-05-09,00:49:35.000,130,11065896,13645,0,1715215774,13050.253645929995,60.16636842000298,53474.851677360006 2024-05-09,00:49:36.000,130,11065878,14205,0,1715215775,13050.34795427,60.15931929000362,53474.830716000004 2024-05-09,00:49:37.000,130,11065917,13965,0,1715215776,13050.40858106,60.17341755000234,53474.87962584 2024-05-09,00:49:38.000,130,11065900,13765,0,1715215777,13050.475944159996,60.15931929000362,53474.900587200005 2024-05-09,00:49:39.000,130,11065915,13725,0,1715215778,13050.496153089996,60.152270160004264,53474.949497040005 2024-05-09,00:49:40.000,130,11065918,13845,0,1715215779,13050.556779879997,60.16636842000298,53474.92154856001 2024-05-09,00:49:51.000,130,11065900,13885,0,1715215790,13051.270828739995,60.504726660001324,53475.32680152001 2024-05-09,00:49:52.000,130,11065901,13885,0,1715215791,13051.351664459995,60.53997230999812,53475.36872424 2024-05-09,00:49:53.000,130,11065905,13925,0,1715215792,13051.371873389995,60.61751273999835,53475.34776288001 2024-05-09,00:49:54.000,130,11065876,13925,0,1715215793,13051.42576387,60.65275839000242,53475.38269848 2024-05-09,00:49:55.000,130,11065920,14005,0,1715215794,13051.45944541999,60.65980752000178,53475.39667272001 2024-05-09,00:49:56.000,130,11065902,13645,0,1715215795,13051.472918039995,60.74439708000136,53475.43859544 2024-05-09,00:49:57.000,130,11065894,14405,0,1715215796,13051.533544829996,60.7725935999988,53475.43859544 2024-05-09,00:49:58.000,130,11065883,13725,0,1715215797,13051.54028113999,60.83603577000031,53475.48051816 2024-05-09,00:49:59.000,130,11065904,14245,0,1715215798,13051.573962689996,60.84308489999967,53475.48750528 2024-05-09,00:50:00.000,130,11065899,13725,0,1715215799,13051.573962689996,60.857183159998385,53475.48750528 2024-05-09,00:50:01.000,130,11065935,13885,0,1715215800,13051.54028113999,60.857183159998385,53475.55038936 2024-05-09,00:50:02.000,130,11065911,14205,0,1715215801,13051.533544829996,60.84308489999967,53475.51545376001 2024-05-09,00:50:03.000,130,11065889,14245,0,1715215802,13051.513335899996,60.80079012000351,53475.55038936 2024-05-09,00:50:04.000,130,11065870,14085,0,1715215803,13051.54701745,60.80079012000351,53475.51545376001 2024-05-09,00:50:05.000,130,11065892,13965,0,1715215804,13051.52680852,60.80079012000351,53475.501479520004 2024-05-09,00:50:06.000,130,11065904,14085,0,1715215805,13051.48639066,60.74439708000136,53475.58532496 2024-05-09,00:50:07.000,130,11065916,13885,0,1715215806,13051.47965434999,60.673905780000496,53475.571350720005 2024-05-09,00:50:08.000,130,11065866,14045,0,1715215807,13051.45944541999,60.65980752000178,53475.59231208001 2024-05-09,00:50:09.000,130,11065881,13885,0,1715215808,13051.43923648999,60.624561869997706,53475.56436360001 2024-05-09,00:50:10.000,130,11065842,14045,0,1715215809,13051.41902755999,60.53997230999812,53475.620260560005 2024-05-09,00:50:11.000,130,11065881,13805,0,1715215810,13051.39881862999,60.48357927000325,53475.59231208001 2024-05-09,00:50:12.000,130,11065893,13805,0,1715215811,13051.42576387,60.462431879997894,53475.5992992 2024-05-09,00:50:13.000,130,11065876,14085,0,1715215812,13051.42576387,60.462431879997894,53475.61327344001 2024-05-09,00:50:14.000,130,11065881,14045,0,1715215813,13051.42576387,60.37784231999831,53475.62724768 2024-05-09,00:50:15.000,130,11065870,13565,0,1715215814,13051.4459728,60.34964580000087,53475.620260560005 2024-05-09,00:50:16.000,130,11065860,13965,0,1715215815,13051.472918039995,60.328498410002794,53475.669170400004 2024-05-09,00:50:17.000,130,11065879,13805,0,1715215816,13051.43923648999,60.28620362999936,53475.64122192001 2024-05-09,00:50:18.000,130,11065935,13565,0,1715215817,13051.472918039995,60.28620362999936,53475.64820904 2024-05-09,00:50:19.000,130,11065828,13965,0,1715215818,13051.472918039995,60.272105370000645,53475.64122192001 2024-05-09,00:50:20.000,130,11065898,14125,0,1715215819,13051.46618173,60.28620362999936,53475.64820904 2024-05-09,00:50:21.000,130,11065911,13645,0,1715215820,13051.48639066,60.28620362999936,53475.620260560005 2024-05-09,00:50:22.000,130,11065901,14205,0,1715215821,13051.452709109995,60.272105370000645,53475.63423480001 2024-05-09,00:50:23.000,130,11065865,14005,0,1715215822,13051.533544829996,60.29325275999872,53475.62724768 2024-05-09,00:50:24.000,130,11065912,13725,0,1715215823,13051.52007220999,60.33554754000215,53475.61327344001 2024-05-09,00:50:25.000,130,11065893,13965,0,1715215824,13051.493126969996,60.314400150004076,53475.620260560005 2024-05-09,00:50:26.000,130,11065880,13645,0,1715215825,13051.472918039995,60.37079318999895,53475.620260560005 2024-05-09,00:50:27.000,130,11065902,13525,0,1715215826,13051.42576387,60.37784231999831,53475.66218328001 2024-05-09,00:50:28.000,130,11065878,13765,0,1715215827,13051.35840076999,60.43423536000046,53475.65519616 2024-05-09,00:50:29.000,130,11065891,13805,0,1715215828,13051.34492815,60.455382749998535,53475.64820904 2024-05-09,00:50:30.000,130,11065863,14325,0,1715215829,13051.28430136,60.490628400002606,53475.64122192001 2024-05-09,00:50:31.000,130,11065833,13645,0,1715215830,13051.21693825999,60.47653014000389,53475.61327344001 2024-05-09,00:50:32.000,130,11065874,13645,0,1715215831,13051.19672932999,60.511775790000684,53475.65519616 2024-05-09,00:50:33.000,130,11065868,14165,0,1715215832,13051.142838849999,60.511775790000684,53475.56436360001 2024-05-09,00:50:34.000,130,11065894,14085,0,1715215833,13051.035057889989,60.53292317999876,53475.529428 2024-05-09,00:50:35.000,130,11065888,13765,0,1715215834,13050.947485859993,60.511775790000684,53475.50846664 2024-05-09,00:50:36.000,130,11065863,14045,0,1715215835,13050.866650139993,60.497677530001965,53475.46654392001 2024-05-09,00:50:37.000,130,11065870,13805,0,1715215836,13050.819495969998,60.46948101000453,53475.49449240001 2024-05-09,00:50:38.000,130,11065891,14405,0,1715215837,13050.745396559993,60.47653014000389,53475.44558256001 2024-05-09,00:50:39.000,130,11065883,14045,0,1715215838,13050.711715010002,60.455382749998535,53475.354750000006 2024-05-09,00:50:40.000,130,11065915,13845,0,1715215839,13050.610670360002,60.46948101000453,53475.32680152001 2024-05-09,00:50:41.000,130,11065907,13925,0,1715215840,13050.550043570001,60.40603884000302,53475.36173712 2024-05-09,00:50:42.000,130,11065882,13845,0,1715215841,13050.469207850001,60.3919405800043,53475.36173712 2024-05-09,00:50:43.000,130,11065869,13845,0,1715215842,13050.40858106,60.35669493000023,53475.27789168001 2024-05-09,00:50:44.000,130,11065900,13605,0,1715215843,13050.40858106,60.33554754000215,53475.18007200001 2024-05-09,00:50:45.000,130,11065892,13885,0,1715215844,13050.314272719996,60.265056240001286,53475.166097760004 2024-05-09,00:50:46.000,130,11065897,13765,0,1715215845,13050.213228069995,60.222761459997855,53475.13814928001 2024-05-09,00:50:47.000,130,11065898,14245,0,1715215846,13050.21996437999,60.22981059000449,53475.117187920005 2024-05-09,00:50:48.000,130,11065935,13845,0,1715215847,13050.15933758999,60.18751581000106,53475.11020080001 2024-05-09,00:50:49.000,130,11065902,13885,0,1715215848,13050.09871079999,60.16636842000298,53475.13814928001 2024-05-09,00:50:50.000,130,11065889,14005,0,1715215849,13050.09871079999,60.15931929000362,53475.068278080005 2024-05-09,00:50:51.000,130,11065900,13925,0,1715215850,13050.071765559995,60.145221030004905,53475.0752652 2024-05-09,00:50:52.000,130,11065875,13685,0,1715215851,13050.10544711,60.1804666800017,53475.04731672 2024-05-09,00:50:53.000,130,11065864,14405,0,1715215852,13050.08523818,60.10997538000083,53474.949497040005 2024-05-09,00:50:54.000,130,11065877,13565,0,1715215853,13050.091974489995,60.11702451000019,53474.97744552 2024-05-09,00:50:55.000,130,11065887,13685,0,1715215854,13050.07850186999,60.095877120002115,53474.98443264 2024-05-09,00:50:56.000,130,11065851,13605,0,1715215855,13050.132392349995,60.12407363999955,53474.98443264 2024-05-09,00:50:57.000,130,11065841,13885,0,1715215856,13050.213228069995,60.13817189999827,53474.96347128001 2024-05-09,00:50:58.000,130,11065882,13925,0,1715215857,13050.273854859995,60.145221030004905,53474.88661296 2024-05-09,00:50:59.000,130,11065834,13805,0,1715215858,13050.26711855,60.15931929000362,53474.94250992001 2024-05-09,00:51:00.000,130,11065871,13885,0,1715215859,13050.3681632,60.1804666800017,53474.90757432 2024-05-09,00:51:01.000,130,11065913,14085,0,1715215860,13050.489416780001,60.222761459997855,53474.949497040005 2024-05-09,00:51:02.000,130,11065867,14045,0,1715215861,13050.502889399992,60.23685972000385,53474.99141976001 2024-05-09,00:51:03.000,130,11065876,13925,0,1715215862,13050.610670360002,60.272105370000645,53475.005394 2024-05-09,00:51:04.000,130,11065822,13845,0,1715215863,13050.651088220002,60.279154500000004,53474.99141976001 2024-05-09,00:51:05.000,130,11065886,13605,0,1715215864,13050.745396559993,60.272105370000645,53475.019368240006 2024-05-09,00:51:06.000,130,11065881,13885,0,1715215865,13050.819495969998,60.272105370000645,53475.0752652 2024-05-09,00:51:07.000,130,11065892,13925,0,1715215866,13050.880122759998,60.279154500000004,53475.06129096001 2024-05-09,00:51:08.000,130,11065820,13925,0,1715215867,13051.001376339998,60.29325275999872,53475.068278080005 2024-05-09,00:51:09.000,130,11065871,13685,0,1715215868,13051.142838849999,60.328498410002794,53475.068278080005 2024-05-09,00:51:10.000,130,11065907,13885,0,1715215869,13051.250619809995,60.34964580000087,53475.11020080001 2024-05-09,00:51:11.000,130,11065845,13845,0,1715215870,13051.38534601,60.321449280003435,53475.10321368 2024-05-09,00:51:12.000,130,11065849,13845,0,1715215871,13051.49986327999,60.30735102000472,53475.166097760004 2024-05-09,00:51:13.000,130,11065860,13525,0,1715215872,13051.668271030001,60.321449280003435,53475.20103336 2024-05-09,00:51:14.000,130,11065836,13885,0,1715215873,13051.796260919997,60.30735102000472,53475.2499432 2024-05-09,00:51:15.000,130,11065828,13765,0,1715215874,13051.944459739992,60.314400150004076,53475.30584016001 2024-05-09,00:51:16.000,130,11065926,13845,0,1715215875,13052.032031770003,60.36374405999959,53475.3896856 2024-05-09,00:51:17.000,130,11065843,13565,0,1715215876,13052.119603799998,60.37784231999831,53475.48051816 2024-05-09,00:51:18.000,130,11065836,14005,0,1715215877,13052.254329999989,60.40603884000302,53475.46654392001 2024-05-09,00:51:19.000,130,11065904,13845,0,1715215878,13052.389056199994,60.47653014000389,53475.54340224001 2024-05-09,00:51:20.000,130,11065879,13885,0,1715215879,13052.469891919995,60.5258740499994,53475.5992992 2024-05-09,00:51:21.000,130,11065857,13925,0,1715215880,13052.570936569995,60.61751273999835,53475.58532496 2024-05-09,00:51:22.000,130,11065879,13965,0,1715215881,13052.651772289995,60.69505316999857,53475.66218328001 2024-05-09,00:51:23.000,130,11065842,13965,0,1715215882,13052.7258717,60.74439708000136,53475.71109312001 2024-05-09,00:51:24.000,130,11065826,14005,0,1715215883,13052.820180039991,60.786691860004794,53475.72506736 2024-05-09,00:51:25.000,130,11065840,13805,0,1715215884,13052.894279449996,60.864232289997744,53475.80192568001 2024-05-09,00:51:26.000,130,11065851,13965,0,1715215885,13052.941433619992,60.93472358999861,53475.82288704 2024-05-09,00:51:27.000,130,11065837,13565,0,1715215886,13052.988587790001,60.99111663000076,53475.92070672 2024-05-09,00:51:28.000,130,11065814,13885,0,1715215887,13053.015533029997,60.99816576000012,53475.94865520001 2024-05-09,00:51:29.000,130,11065868,13925,0,1715215888,13053.022269339992,61.01226401999884,53475.96262944 2024-05-09,00:51:30.000,130,11065829,13565,0,1715215889,13053.055950889997,61.04046054000355,53476.04647488001 2024-05-09,00:51:31.000,130,11065870,13845,0,1715215890,13053.062687199992,61.06160793000163,53476.074423360005 2024-05-09,00:51:32.000,130,11065853,13805,0,1715215891,13053.022269339992,61.05455880000227,53476.10935896 2024-05-09,00:51:33.000,130,11065847,13925,0,1715215892,13053.049214580002,61.096853579998424,53476.13730744001 2024-05-09,00:51:34.000,130,11065818,13725,0,1715215893,13053.042478269992,61.05455880000227,53476.11634608001 2024-05-09,00:51:35.000,130,11065849,13725,0,1715215894,13052.981851479992,61.04750967000291,53476.16525592001 2024-05-09,00:51:36.000,130,11065914,14085,0,1715215895,13052.981851479992,60.9840675000014,53476.17923016 2024-05-09,00:51:37.000,130,11065862,14005,0,1715215896,13052.941433619992,60.948821850004606,53476.172243040004 2024-05-09,00:51:38.000,130,11065855,14205,0,1715215897,13052.907752070001,60.92767445999925,53476.17923016 2024-05-09,00:51:39.000,130,11065880,14085,0,1715215898,13052.847125280001,60.899477940001816,53476.1582688 2024-05-09,00:51:40.000,130,11065873,13885,0,1715215899,13052.752816939996,60.850134029999026,53476.22115288 2024-05-09,00:51:41.000,130,11065877,13645,0,1715215900,13052.70566277,60.81488838000223,53476.17923016 2024-05-09,00:51:42.000,130,11065865,14005,0,1715215901,13052.68545384,60.7725935999988,53476.23512712001 2024-05-09,00:51:43.000,130,11065834,13885,0,1715215902,13052.57767287999,60.70210229999793,53476.193204400006 2024-05-09,00:51:44.000,130,11065826,13925,0,1715215903,13052.50357347,60.688004039999214,53476.16525592001 2024-05-09,00:51:45.000,130,11065852,13885,0,1715215904,13052.47662822999,60.65275839000242,53476.193204400006 2024-05-09,00:51:46.000,130,11065842,14125,0,1715215905,13052.389056199994,60.61046360999899,53476.1582688 2024-05-09,00:51:47.000,130,11065869,13965,0,1715215906,13052.389056199994,60.57521796000219,53476.17923016 2024-05-09,00:51:48.000,130,11065849,13845,0,1715215907,13052.348638339994,60.554070570004114,53476.11634608001 2024-05-09,00:51:49.000,130,11065866,13965,0,1715215908,13052.341902029999,60.53997230999812,53476.053462 2024-05-09,00:51:50.000,130,11065837,13765,0,1715215909,13052.254329999989,60.5258740499994,53476.09538472001 2024-05-09,00:51:51.000,130,11065905,13765,0,1715215910,13052.240857379998,60.504726660001324,53476.11634608001 2024-05-09,00:51:52.000,130,11065891,14045,0,1715215911,13052.200439519998,60.490628400002606,53476.06044912 2024-05-09,00:51:53.000,130,11065816,13725,0,1715215912,13052.186966899993,60.46948101000453,53476.053462 2024-05-09,00:51:54.000,130,11065877,13885,0,1715215913,13052.173494279989,60.455382749998535,53476.01153928 2024-05-09,00:51:55.000,130,11065844,13885,0,1715215914,13052.139812729998,60.40603884000302,53476.04647488001 2024-05-09,00:51:56.000,130,11065897,13885,0,1715215915,13052.119603799998,60.41308797000238,53475.97660368001 2024-05-09,00:51:57.000,130,11065862,14085,0,1715215916,13052.106131179993,60.3919405800043,53476.01153928 2024-05-09,00:51:58.000,130,11065867,13885,0,1715215917,13052.099394869998,60.38489144999767,53475.9835908 2024-05-09,00:51:59.000,130,11065881,14085,0,1715215918,13052.058977009998,60.38489144999767,53475.92769384001 2024-05-09,00:52:00.000,130,11065865,13845,0,1715215919,13052.045504389993,60.35669493000023,53475.906732480005 2024-05-09,00:52:01.000,130,11065909,13805,0,1715215920,13052.038768079998,60.36374405999959,53475.857822640006 2024-05-09,00:52:02.000,130,11065873,14005,0,1715215921,13052.018559149998,60.36374405999959,53475.85083552001 2024-05-09,00:52:03.000,130,11065850,14005,0,1715215922,13051.998350219998,60.328498410002794,53475.836861280004 2024-05-09,00:52:04.000,130,11065860,13845,0,1715215923,13052.011822840002,60.35669493000023,53475.81589992 2024-05-09,00:52:05.000,130,11065862,13925,0,1715215924,13052.038768079998,60.35669493000023,53475.82288704 2024-05-09,00:52:06.000,130,11065905,14125,0,1715215925,13052.011822840002,60.38489144999767,53475.79493856 2024-05-09,00:52:07.000,130,11065855,13765,0,1715215926,13052.025295459993,60.36374405999959,53475.76699008 2024-05-09,00:52:08.000,130,11065881,14285,0,1715215927,13052.045504389993,60.39898971000366,53475.73205448001 2024-05-09,00:52:09.000,130,11065878,13925,0,1715215928,13052.038768079998,60.39898971000366,53475.78096432001 2024-05-09,00:52:10.000,130,11065885,13965,0,1715215929,13052.072449629988,60.4271862300011,53475.74602872 2024-05-09,00:52:11.000,130,11065863,14285,0,1715215930,13052.065713319993,60.462431879997894,53475.739041600005 2024-05-09,00:52:12.000,130,11065863,13765,0,1715215931,13052.099394869998,60.46948101000453,53475.73205448001 2024-05-09,00:52:13.000,130,11065889,14125,0,1715215932,13052.119603799998,60.51882492000004,53475.739041600005 2024-05-09,00:52:14.000,130,11065857,13685,0,1715215933,13052.153285349988,60.53997230999812,53475.72506736 2024-05-09,00:52:15.000,130,11065851,14245,0,1715215934,13052.126340109993,60.53997230999812,53475.71109312001 2024-05-09,00:52:16.000,130,11065818,13845,0,1715215935,13052.166757969993,60.56816883000283,53475.66218328001 2024-05-09,00:52:17.000,130,11065861,13885,0,1715215936,13052.166757969993,60.554070570004114,53475.63423480001 2024-05-09,00:52:18.000,130,11065874,14005,0,1715215937,13052.126340109993,60.57521796000219,53475.65519616 2024-05-09,00:52:19.000,130,11065868,14005,0,1715215938,13052.085922249993,60.63161100000434,53475.66218328001 2024-05-09,00:52:20.000,130,11065845,14045,0,1715215939,13052.038768079998,60.624561869997706,53475.64122192001 2024-05-09,00:52:21.000,130,11065815,14165,0,1715215940,13052.025295459993,60.63161100000434,53475.64820904 2024-05-09,00:52:22.000,130,11065887,13925,0,1715215941,13051.991613910002,60.680954909999855,53475.620260560005 2024-05-09,00:52:23.000,130,11065849,13885,0,1715215942,13051.984877599993,60.688004039999214,53475.60628632 2024-05-09,00:52:24.000,130,11065879,13565,0,1715215943,13051.951196050002,60.688004039999214,53475.59231208001 2024-05-09,00:52:25.000,130,11065868,14165,0,1715215944,13051.897305569997,60.673905780000496,53475.64820904 2024-05-09,00:52:26.000,130,11065854,13845,0,1715215945,13051.816469849997,60.688004039999214,53475.669170400004 2024-05-09,00:52:27.000,130,11065874,13805,0,1715215946,13051.749106750001,60.673905780000496,53475.620260560005 2024-05-09,00:52:28.000,130,11065867,13965,0,1715215947,13051.762579369992,60.66685665000114,53475.60628632 2024-05-09,00:52:29.000,130,11065880,13885,0,1715215948,13051.735634129996,60.65980752000178,53475.55038936 2024-05-09,00:52:30.000,130,11065852,14085,0,1715215949,13051.654798409996,60.63161100000434,53475.58532496 2024-05-09,00:52:31.000,130,11065857,14085,0,1715215950,13051.62785317,60.60341447999963,53475.55737648 2024-05-09,00:52:32.000,130,11065874,14005,0,1715215951,13051.56722638,60.58931622000091,53475.51545376001 2024-05-09,00:52:33.000,130,11065899,13805,0,1715215952,13051.553753759996,60.56816883000283,53475.522440880006 2024-05-09,00:52:34.000,130,11065887,13805,0,1715215953,13051.50659959,60.561119700003474,53475.47353104001 2024-05-09,00:52:35.000,130,11065901,14005,0,1715215954,13051.52007220999,60.561119700003474,53475.48750528 2024-05-09,00:52:36.000,130,11065825,13885,0,1715215955,13051.50659959,60.56816883000283,53475.43859544 2024-05-09,00:52:37.000,130,11065874,13885,0,1715215956,13051.45944541999,60.59636535000027,53475.38269848 2024-05-09,00:52:38.000,130,11065890,13805,0,1715215957,13051.45944541999,60.58226709000155,53475.34776288001 2024-05-09,00:52:39.000,130,11065882,13885,0,1715215958,13051.452709109995,60.64570926000306,53475.36872424 2024-05-09,00:52:40.000,130,11065905,13965,0,1715215959,13051.472918039995,60.65980752000178,53475.37571136001 2024-05-09,00:52:41.000,130,11065887,14405,0,1715215960,13051.4459728,60.65275839000242,53475.36173712 2024-05-09,00:52:42.000,130,11065894,13925,0,1715215961,13051.4459728,60.63161100000434,53475.3896856 2024-05-09,00:52:43.000,130,11065864,14085,0,1715215962,13051.432500179995,60.66685665000114,53475.30584016001 2024-05-09,00:52:44.000,130,11065841,13925,0,1715215963,13051.40555494,60.673905780000496,53475.29885304001 2024-05-09,00:52:45.000,130,11065844,13725,0,1715215964,13051.392082319995,60.65980752000178,53475.3198144 2024-05-09,00:52:46.000,130,11065805,13925,0,1715215965,13051.41902755999,60.65980752000178,53475.34077576 2024-05-09,00:52:47.000,130,11065911,14045,0,1715215966,13051.452709109995,60.69505316999857,53475.354750000006 2024-05-09,00:52:48.000,130,11065866,13725,0,1715215967,13051.43923648999,60.64570926000306,53475.36173712 2024-05-09,00:52:49.000,130,11065856,13925,0,1715215968,13051.4459728,60.65275839000242,53475.333788640004 2024-05-09,00:52:50.000,130,11065877,13885,0,1715215969,13051.50659959,60.65275839000242,53475.34776288001 2024-05-09,00:52:51.000,130,11065862,13565,0,1715215970,13051.533544829996,60.61046360999899,53475.354750000006 2024-05-09,00:52:52.000,130,11065831,13925,0,1715215971,13051.58743531,60.60341447999963,53475.29885304001 2024-05-09,00:52:53.000,130,11065852,14005,0,1715215972,13051.60764424,60.58226709000155,53475.32680152001 2024-05-09,00:52:54.000,130,11065831,13845,0,1715215973,13051.614380549996,60.511775790000684,53475.333788640004 2024-05-09,00:52:55.000,130,11065844,13805,0,1715215974,13051.58743531,60.497677530001965,53475.30584016001 2024-05-09,00:52:56.000,130,11065903,13525,0,1715215975,13051.621116859991,60.462431879997894,53475.36173712 2024-05-09,00:52:57.000,130,11065887,14165,0,1715215976,13051.614380549996,60.441284489999816,53475.34776288001 2024-05-09,00:52:58.000,130,11065834,13885,0,1715215977,13051.634589479996,60.37784231999831,53475.34776288001 2024-05-09,00:52:59.000,130,11065819,13725,0,1715215978,13051.62785317,60.41308797000238,53475.333788640004 2024-05-09,00:53:00.000,130,11065867,13885,0,1715215979,13051.688479960001,60.37079318999895,53475.41763408 2024-05-09,00:53:01.000,130,11065815,13965,0,1715215980,13051.715425199996,60.35669493000023,53475.42462120001 2024-05-09,00:53:02.000,130,11065918,13925,0,1715215981,13051.782788299992,60.328498410002794,53475.46654392001 2024-05-09,00:53:03.000,130,11065885,13605,0,1715215982,13051.802997229992,60.328498410002794,53475.48750528 2024-05-09,00:53:04.000,130,11065857,13925,0,1715215983,13051.897305569997,60.33554754000215,53475.47353104001 2024-05-09,00:53:05.000,130,11065839,14045,0,1715215984,13051.917514499997,60.328498410002794,53475.50846664 2024-05-09,00:53:06.000,130,11065908,13965,0,1715215985,13051.964668669993,60.35669493000023,53475.54340224001 2024-05-09,00:53:07.000,130,11065868,13685,0,1715215986,13051.984877599993,60.36374405999959,53475.58532496 2024-05-09,00:53:08.000,130,11065862,13805,0,1715215987,13052.106131179993,60.39898971000366,53475.60628632 2024-05-09,00:53:09.000,130,11065866,13885,0,1715215988,13052.146549039993,60.37079318999895,53475.60628632 2024-05-09,00:53:10.000,130,11065904,13765,0,1715215989,13052.153285349988,60.42013710000174,53475.64122192001 2024-05-09,00:53:11.000,130,11065866,13725,0,1715215990,13052.160021659998,60.42013710000174,53475.620260560005 2024-05-09,00:53:12.000,130,11065876,13885,0,1715215991,13052.227384759994,60.448333619999175,53475.620260560005 2024-05-09,00:53:13.000,130,11065870,13965,0,1715215992,13052.274538929989,60.497677530001965,53475.73205448001 2024-05-09,00:53:14.000,130,11065869,13845,0,1715215993,13052.281275239999,60.490628400002606,53475.71808024 2024-05-09,00:53:15.000,130,11065840,13805,0,1715215994,13052.301484169999,60.511775790000684,53475.74602872 2024-05-09,00:53:16.000,130,11065830,14205,0,1715215995,13052.362110959999,60.48357927000325,53475.65519616 2024-05-09,00:53:17.000,130,11065890,14045,0,1715215996,13052.368847269994,60.561119700003474,53475.69711888 2024-05-09,00:53:18.000,130,11065871,14085,0,1715215997,13052.40252882,60.5258740499994,53475.72506736 2024-05-09,00:53:19.000,130,11065872,13605,0,1715215998,13052.409265129994,60.53292317999876,53475.76000296001 2024-05-09,00:53:20.000,130,11065856,13965,0,1715215999,13052.45641929999,60.53997230999812,53475.71109312001 2024-05-09,00:53:21.000,130,11065903,14005,0,1715216000,13052.50357347,60.56816883000283,53475.690131760006 2024-05-09,00:53:22.000,130,11065911,13885,0,1715216001,13052.51704608999,60.59636535000027,53475.739041600005 2024-05-09,00:53:23.000,130,11065882,13725,0,1715216002,13052.61809073999,60.61046360999899,53475.72506736 2024-05-09,00:53:24.000,130,11065895,13925,0,1715216003,13052.651772289995,60.59636535000027,53475.71808024 2024-05-09,00:53:25.000,130,11065853,13925,0,1715216004,13052.63829966999,60.61751273999835,53475.76699008 2024-05-09,00:53:26.000,130,11065887,13725,0,1715216005,13052.631563359995,60.624561869997706,53475.669170400004 2024-05-09,00:53:27.000,130,11065863,13885,0,1715216006,13052.68545384,60.65980752000178,53475.704106 2024-05-09,00:53:28.000,130,11065896,14045,0,1715216007,13052.7258717,60.688004039999214,53475.74602872 2024-05-09,00:53:29.000,130,11065840,13965,0,1715216008,13052.73934431999,60.70915143000457,53475.787951440005 2024-05-09,00:53:30.000,130,11065867,13965,0,1715216009,13052.752816939996,60.723249690003286,53475.82288704 2024-05-09,00:53:31.000,130,11065872,14005,0,1715216010,13052.73934431999,60.69505316999857,53475.79493856 2024-05-09,00:53:32.000,130,11065861,13925,0,1715216011,13052.76628956,60.723249690003286,53475.82987416001 2024-05-09,00:53:33.000,130,11065834,14005,0,1715216012,13052.752816939996,60.70915143000457,53475.87878400001 2024-05-09,00:53:34.000,130,11065837,13925,0,1715216013,13052.732608009996,60.70915143000457,53475.92070672 2024-05-09,00:53:35.000,130,11065811,13965,0,1715216014,13052.70566277,60.688004039999214,53475.89974536001 2024-05-09,00:53:36.000,130,11065831,13965,0,1715216015,13052.68545384,60.69505316999857,53475.87179688 2024-05-09,00:53:37.000,130,11065908,13685,0,1715216016,13052.651772289995,60.70210229999793,53475.92070672 2024-05-09,00:53:38.000,130,11065846,14245,0,1715216017,13052.67871752999,60.65980752000178,53475.89974536001 2024-05-09,00:53:39.000,130,11065873,14245,0,1715216018,13052.64503598,60.65275839000242,53475.88577112 2024-05-09,00:53:40.000,130,11065892,14045,0,1715216019,13052.61809073999,60.624561869997706,53475.906732480005 2024-05-09,00:53:41.000,130,11065854,13925,0,1715216020,13052.61809073999,60.59636535000027,53475.89974536001 2024-05-09,00:53:42.000,130,11065856,13925,0,1715216021,13052.591145499995,60.53292317999876,53475.87878400001 2024-05-09,00:53:43.000,130,11065888,14205,0,1715216022,13052.591145499995,60.48357927000325,53475.86480976 2024-05-09,00:53:44.000,130,11065857,13885,0,1715216023,13052.55746394999,60.441284489999816,53475.89974536001 2024-05-09,00:53:45.000,130,11065845,14045,0,1715216024,13052.57767287999,60.41308797000238,53475.9137196 2024-05-09,00:53:46.000,130,11065889,14245,0,1715216025,13052.591145499995,60.37079318999895,53475.80891280001 2024-05-09,00:53:47.000,130,11065879,13925,0,1715216026,13052.60461812,60.37784231999831,53475.8438484 2024-05-09,00:53:48.000,130,11065888,14245,0,1715216027,13052.631563359995,60.321449280003435,53475.87179688 2024-05-09,00:53:49.000,130,11065896,14125,0,1715216028,13052.64503598,60.314400150004076,53475.836861280004 2024-05-09,00:53:50.000,130,11065857,14005,0,1715216029,13052.671981219995,60.25800711000193,53475.85083552001 2024-05-09,00:53:51.000,130,11065886,13965,0,1715216030,13052.692190149995,60.24390885000321,53475.86480976 2024-05-09,00:53:52.000,130,11065844,14005,0,1715216031,13052.76628956,60.272105370000645,53475.88577112 2024-05-09,00:53:53.000,130,11065830,13565,0,1715216032,13052.799971109991,60.24390885000321,53475.85083552001 2024-05-09,00:53:54.000,130,11065882,13685,0,1715216033,13052.813443729996,60.279154500000004,53475.87179688 2024-05-09,00:53:55.000,130,11065861,13725,0,1715216034,13052.853861589996,60.272105370000645,53475.857822640006 2024-05-09,00:53:56.000,130,11065918,13765,0,1715216035,13052.894279449996,60.279154500000004,53475.80891280001 2024-05-09,00:53:57.000,130,11065901,13725,0,1715216036,13052.954906239996,60.34259667000151,53475.87179688 2024-05-09,00:53:58.000,130,11065838,13685,0,1715216037,13053.008796720002,60.321449280003435,53475.836861280004 2024-05-09,00:53:59.000,130,11065860,13925,0,1715216038,13053.069423510002,60.36374405999959,53475.86480976 2024-05-09,00:54:00.000,130,11065881,13805,0,1715216039,13053.123313989992,60.462431879997894,53475.836861280004 2024-05-09,00:54:01.000,130,11065857,14085,0,1715216040,13053.210886020002,60.448333619999175,53475.80192568001 2024-05-09,00:54:02.000,130,11065890,13925,0,1715216041,13053.244567569993,60.53292317999876,53475.82987416001 2024-05-09,00:54:03.000,130,11065854,14085,0,1715216042,13053.258040189998,60.5258740499994,53475.8438484 2024-05-09,00:54:04.000,130,11065865,13565,0,1715216043,13053.325403289993,60.60341447999963,53475.85083552001 2024-05-09,00:54:05.000,130,11065867,13725,0,1715216044,13053.379293769998,60.63161100000434,53475.8438484 2024-05-09,00:54:06.000,130,11065858,13885,0,1715216045,13053.426447939994,60.60341447999963,53475.80192568001 2024-05-09,00:54:07.000,130,11065855,13885,0,1715216046,13053.426447939994,60.65980752000178,53475.87179688 2024-05-09,00:54:08.000,130,11065851,13845,0,1715216047,13053.466865799994,60.723249690003286,53475.8438484 2024-05-09,00:54:09.000,130,11065879,13805,0,1715216048,13053.514019969989,60.737347950002004,53475.79493856 2024-05-09,00:54:10.000,130,11065869,13885,0,1715216049,13053.561174139999,60.737347950002004,53475.80192568001 2024-05-09,00:54:11.000,130,11065908,13605,0,1715216050,13053.567910449994,60.730298820002645,53475.836861280004 2024-05-09,00:54:12.000,130,11065864,13685,0,1715216051,13053.57464675999,60.76554446999944,53475.857822640006 2024-05-09,00:54:13.000,130,11065877,14125,0,1715216052,13053.581383069999,60.730298820002645,53475.906732480005 2024-05-09,00:54:14.000,130,11065867,13925,0,1715216053,13053.61506461999,60.723249690003286,53475.89275824 2024-05-09,00:54:15.000,130,11065855,13565,0,1715216054,13053.608328309994,60.737347950002004,53475.87878400001 2024-05-09,00:54:16.000,130,11065870,14005,0,1715216055,13053.648746169994,60.730298820002645,53475.88577112 2024-05-09,00:54:17.000,130,11065899,13765,0,1715216056,13053.63527354999,60.70915143000457,53475.88577112 2024-05-09,00:54:18.000,130,11065879,13805,0,1715216057,13053.64200986,60.723249690003286,53475.92769384001 2024-05-09,00:54:19.000,130,11065813,13885,0,1715216058,13053.628537239994,60.71620056000393,53475.92769384001 2024-05-09,00:54:20.000,130,11065895,13925,0,1715216059,13053.608328309994,60.74439708000136,53475.9835908 2024-05-09,00:54:21.000,130,11065841,13805,0,1715216060,13053.62180093,60.70915143000457,53475.92070672 2024-05-09,00:54:22.000,130,11065887,14045,0,1715216061,13053.62180093,60.75144621000072,53475.9137196 2024-05-09,00:54:23.000,130,11065914,13805,0,1715216062,13053.581383069999,60.75849534000008,53475.906732480005 2024-05-09,00:54:24.000,130,11065896,13845,0,1715216063,13053.561174139999,60.723249690003286,53475.955642320005 2024-05-09,00:54:25.000,130,11065906,13525,0,1715216064,13053.561174139999,60.75144621000072,53475.97660368001 2024-05-09,00:54:26.000,130,11065905,13645,0,1715216065,13053.567910449994,60.76554446999944,53475.94865520001 2024-05-09,00:54:27.000,130,11065892,14205,0,1715216066,13053.466865799994,60.80783925000287,53475.94166808 2024-05-09,00:54:28.000,130,11065835,14125,0,1715216067,13053.419711629998,60.82193751000159,53475.96961656001 2024-05-09,00:54:29.000,130,11065859,13725,0,1715216068,13053.439920559998,60.80783925000287,53476.004552160004 2024-05-09,00:54:30.000,130,11065848,14325,0,1715216069,13053.386030079993,60.80079012000351,53475.96262944 2024-05-09,00:54:31.000,130,11065871,13805,0,1715216070,13053.359084839998,60.80783925000287,53475.96961656001 2024-05-09,00:54:32.000,130,11065872,14245,0,1715216071,13053.352348529988,60.82898664000095,53475.96262944 2024-05-09,00:54:33.000,130,11065884,14005,0,1715216072,13053.359084839998,60.850134029999026,53476.053462 2024-05-09,00:54:34.000,130,11065873,13685,0,1715216073,13053.318666979998,60.84308489999967,53476.03948776 2024-05-09,00:54:35.000,130,11065856,14125,0,1715216074,13053.305194359993,60.83603577000031,53475.9835908 2024-05-09,00:54:36.000,130,11065842,14045,0,1715216075,13053.284985429993,60.81488838000223,53475.99057792 2024-05-09,00:54:37.000,130,11065859,14045,0,1715216076,13053.258040189998,60.83603577000031,53476.025513520006 2024-05-09,00:54:38.000,130,11065891,13885,0,1715216077,13053.264776499993,60.850134029999026,53476.04647488001 2024-05-09,00:54:39.000,130,11065871,13565,0,1715216078,13053.305194359993,60.850134029999026,53476.004552160004 2024-05-09,00:54:40.000,130,11065860,13725,0,1715216079,13053.332139599988,60.83603577000031,53476.053462 2024-05-09,00:54:41.000,130,11065826,13845,0,1715216080,13053.332139599988,60.87128142000438,53475.99057792 2024-05-09,00:54:42.000,130,11065834,14325,0,1715216081,13053.325403289993,60.87833055000374,53475.99057792 2024-05-09,00:54:43.000,130,11065894,14205,0,1715216082,13053.345612219993,60.8853796800031,53475.9835908 2024-05-09,00:54:44.000,130,11065859,13965,0,1715216083,13053.338875909998,60.906527070001175,53475.96262944 2024-05-09,00:54:45.000,130,11065874,13885,0,1715216084,13053.379293769998,60.92062532999989,53475.96262944 2024-05-09,00:54:46.000,130,11065883,13765,0,1715216085,13053.338875909998,60.92767445999925,53475.88577112 2024-05-09,00:54:47.000,130,11065868,14165,0,1715216086,13053.386030079993,60.92062532999989,53475.836861280004 2024-05-09,00:54:48.000,130,11065887,13805,0,1715216087,13053.433184249989,60.93472358999861,53475.857822640006 2024-05-09,00:54:49.000,130,11065879,14285,0,1715216088,13053.399502699998,60.93472358999861,53475.88577112 2024-05-09,00:54:50.000,130,11065916,13965,0,1715216089,13053.372557459988,60.948821850004606,53475.89275824 2024-05-09,00:54:51.000,130,11065884,13885,0,1715216090,13053.399502699998,60.9840675000014,53475.85083552001 2024-05-09,00:54:52.000,130,11065883,13765,0,1715216091,13053.433184249989,60.9840675000014,53475.87878400001 2024-05-09,00:54:53.000,130,11065852,13685,0,1715216092,13053.446656869994,60.9840675000014,53475.88577112 2024-05-09,00:54:54.000,130,11065876,14125,0,1715216093,13053.399502699998,60.99816576000012,53475.87878400001 2024-05-09,00:54:55.000,130,11065891,13725,0,1715216094,13053.386030079993,61.0193131499982,53475.85083552001 2024-05-09,00:54:56.000,130,11065860,13685,0,1715216095,13053.332139599988,60.96996924000268,53475.8438484 2024-05-09,00:54:57.000,130,11065846,13965,0,1715216096,13053.305194359993,61.02636228000483,53475.86480976 2024-05-09,00:54:58.000,130,11065866,13925,0,1715216097,13053.231094950002,61.04046054000355,53475.82288704 2024-05-09,00:54:59.000,130,11065859,13685,0,1715216098,13053.210886020002,61.089804449999065,53475.836861280004 2024-05-09,00:55:00.000,130,11065895,14205,0,1715216099,13053.136786609997,61.04750967000291,53475.87179688 2024-05-09,00:55:01.000,130,11065860,14245,0,1715216100,13053.143522919992,61.082755319999706,53475.89275824 2024-05-09,00:55:02.000,130,11065896,13725,0,1715216101,13053.049214580002,61.082755319999706,53475.87179688 2024-05-09,00:55:03.000,130,11065859,13685,0,1715216102,13053.049214580002,61.06160793000163,53475.857822640006 2024-05-09,00:55:04.000,130,11065862,14205,0,1715216103,13052.988587790001,61.06865706000099,53475.82987416001 2024-05-09,00:55:05.000,130,11065875,13965,0,1715216104,13052.995324099997,61.089804449999065,53475.836861280004 2024-05-09,00:55:06.000,130,11065888,13845,0,1715216105,13052.921224689992,61.04750967000291,53475.80192568001 2024-05-09,00:55:07.000,130,11065891,13485,0,1715216106,13052.948169930001,61.082755319999706,53475.7739772 2024-05-09,00:55:08.000,130,11065869,13805,0,1715216107,13052.954906239996,61.11095184000442,53475.739041600005 2024-05-09,00:55:09.000,130,11065841,13725,0,1715216108,13053.015533029997,61.06865706000099,53475.73205448001 2024-05-09,00:55:10.000,130,11065856,14165,0,1715216109,13052.981851479992,61.096853579998424,53475.739041600005 2024-05-09,00:55:11.000,130,11065872,13805,0,1715216110,13052.981851479992,61.04750967000291,53475.75301584 2024-05-09,00:55:12.000,130,11065851,13685,0,1715216111,13052.934697309996,61.02636228000483,53475.79493856 2024-05-09,00:55:13.000,130,11065825,14005,0,1715216112,13052.887543140001,61.00521488999948,53475.79493856 2024-05-09,00:55:14.000,130,11065843,14125,0,1715216113,13052.914488379996,61.02636228000483,53475.80891280001 2024-05-09,00:55:15.000,130,11065835,14005,0,1715216114,13052.968378860001,61.01226401999884,53475.80891280001 2024-05-09,00:55:16.000,130,11065868,14205,0,1715216115,13053.002060409992,60.9840675000014,53475.787951440005 2024-05-09,00:55:17.000,130,11065883,13605,0,1715216116,13053.029005650002,60.99111663000076,53475.836861280004 2024-05-09,00:55:18.000,130,11065873,13885,0,1715216117,13053.076159819997,60.9840675000014,53475.87878400001 2024-05-09,00:55:19.000,130,11065865,13925,0,1715216118,13053.109841370002,60.99816576000012,53475.87179688 2024-05-09,00:55:20.000,130,11065890,13965,0,1715216119,13053.170468160002,61.03341141000419,53475.836861280004 2024-05-09,00:55:21.000,130,11065853,14245,0,1715216120,13053.244567569993,61.0193131499982,53475.87878400001 2024-05-09,00:55:22.000,130,11065857,14005,0,1715216121,13053.291721739988,60.99816576000012,53475.87878400001 2024-05-09,00:55:23.000,130,11065834,13805,0,1715216122,13053.372557459988,61.06160793000163,53475.93468096 2024-05-09,00:55:24.000,130,11065863,13645,0,1715216123,13053.406239009993,61.089804449999065,53475.9137196 2024-05-09,00:55:25.000,130,11065888,13605,0,1715216124,13053.473602109989,61.11800097000378,53475.93468096 2024-05-09,00:55:26.000,130,11065888,13405,0,1715216125,13053.527492589994,61.16029574999993,53475.92070672 2024-05-09,00:55:27.000,130,11065852,14165,0,1715216126,13053.601591999999,61.18144313999801,53475.955642320005 2024-05-09,00:55:28.000,130,11065890,13565,0,1715216127,13053.68242772,61.195541400004004,53475.955642320005 2024-05-09,00:55:29.000,130,11065836,13645,0,1715216128,13053.72284558,61.258983569998236,53475.99756504001 2024-05-09,00:55:30.000,130,11065878,13765,0,1715216129,13053.77673605999,61.28013096000359,53476.004552160004 2024-05-09,00:55:31.000,130,11065788,13805,0,1715216130,13053.891253329995,61.308327480001026,53476.053462 2024-05-09,00:55:32.000,130,11065816,14165,0,1715216131,13053.90472595,61.37881878000189,53476.01852640001 2024-05-09,00:55:33.000,130,11065849,13845,0,1715216132,13053.931671189996,61.39291704000061,53476.01153928 2024-05-09,00:55:34.000,130,11065895,13885,0,1715216133,13054.02597953,61.43521182000404,53476.04647488001 2024-05-09,00:55:35.000,130,11065836,13765,0,1715216134,13054.086606320001,61.43521182000404,53476.08141048 2024-05-09,00:55:36.000,130,11065884,13725,0,1715216135,13054.140496799992,61.47045747000084,53476.053462 2024-05-09,00:55:37.000,130,11065865,13805,0,1715216136,13054.133760489996,61.51275225000427,53476.11634608001 2024-05-09,00:55:38.000,130,11065875,13725,0,1715216137,13054.221332519992,61.52685051000299,53476.123333200005 2024-05-09,00:55:39.000,130,11065857,13725,0,1715216138,13054.255014069997,61.540948770001705,53476.20019152 2024-05-09,00:55:40.000,130,11065898,14045,0,1715216139,13054.261750379992,61.51275225000427,53476.242114240005 2024-05-09,00:55:41.000,130,11065847,13805,0,1715216140,13054.308904550002,61.51980138000363,53476.21416576001 2024-05-09,00:55:42.000,130,11065836,13725,0,1715216141,13054.322377169992,61.52685051000299,53476.27704984 2024-05-09,00:55:43.000,130,11065822,13805,0,1715216142,13054.362795029992,61.51275225000427,53476.31897256 2024-05-09,00:55:44.000,130,11065815,13965,0,1715216143,13054.356058719997,61.540948770001705,53476.304998319996 2024-05-09,00:55:45.000,130,11065820,13805,0,1715216144,13054.349322410002,61.547997900001064,53476.28403696001 2024-05-09,00:55:46.000,130,11065880,13645,0,1715216145,13054.369531340002,61.533899640002346,53476.291024080005 2024-05-09,00:55:47.000,130,11065848,14005,0,1715216146,13054.362795029992,61.5761944199985,53476.31897256 2024-05-09,00:55:48.000,130,11065854,13805,0,1715216147,13054.362795029992,61.56914528999914,53476.37486952 2024-05-09,00:55:49.000,130,11065880,13925,0,1715216148,13054.389740270002,61.58324354999786,53476.35390816001 2024-05-09,00:55:50.000,130,11065837,14005,0,1715216149,13054.403212889993,61.61848920000193,53476.38884376 2024-05-09,00:55:51.000,130,11065819,13925,0,1715216150,13054.430158130002,61.590292680004495,53476.47967632001 2024-05-09,00:55:52.000,130,11065860,13485,0,1715216151,13054.416685509997,61.63963659000001,53476.45172784001 2024-05-09,00:55:53.000,130,11065860,13685,0,1715216152,13054.416685509997,61.69602963000216,53476.49365056 2024-05-09,00:55:54.000,130,11065828,13885,0,1715216153,13054.484048609993,61.724226149999595,53476.44474072 2024-05-09,00:55:55.000,130,11065848,13845,0,1715216154,13054.497521229998,61.766520930003026,53476.49365056 2024-05-09,00:55:56.000,130,11065900,13765,0,1715216155,13054.490784920003,61.79471745000046,53476.47967632001 2024-05-09,00:55:57.000,130,11065829,14125,0,1715216156,13054.571620639988,61.85815962000197,53476.50063768001 2024-05-09,00:55:58.000,130,11065865,13885,0,1715216157,13054.571620639988,61.87930701000005,53476.49365056 2024-05-09,00:55:59.000,130,11065833,14285,0,1715216158,13054.612038499989,61.92865092000284,53476.51461192 2024-05-09,00:56:00.000,130,11065834,13805,0,1715216159,13054.652456359989,62.006191350003064,53476.53557328 2024-05-09,00:56:01.000,130,11065864,13645,0,1715216160,13054.672665289989,62.02733874000114,53476.507624800004 2024-05-09,00:56:02.000,130,11065855,13965,0,1715216161,13054.713083149989,62.04143699999986,53476.51461192 2024-05-09,00:56:03.000,130,11065863,13725,0,1715216162,13054.75350100999,62.08373178000329,53476.53557328 2024-05-09,00:56:04.000,130,11065864,14045,0,1715216163,13054.807391489994,62.118977430000086,53476.53557328 2024-05-09,00:56:05.000,130,11065865,13765,0,1715216164,13054.847809349994,62.140124819998164,53476.577496000005 2024-05-09,00:56:06.000,130,11065844,14045,0,1715216165,13054.888227209995,62.16127221000352,53476.577496000005 2024-05-09,00:56:07.000,130,11065874,14245,0,1715216166,13054.87475458999,62.15422308000416,53476.58448312 2024-05-09,00:56:08.000,130,11065832,13965,0,1715216167,13054.89496351999,62.140124819998164,53476.54954752001 2024-05-09,00:56:09.000,130,11065869,14125,0,1715216168,13054.969062929995,62.15422308000416,53476.54954752001 2024-05-09,00:56:10.000,130,11065856,14245,0,1715216169,13055.02295341,62.15422308000416,53476.56352176 2024-05-09,00:56:11.000,130,11065851,13765,0,1715216170,13055.05663495999,62.126026559999445,53476.57050888001 2024-05-09,00:56:12.000,130,11065883,13885,0,1715216171,13055.04316234,62.08373178000329,53476.66134144 2024-05-09,00:56:13.000,130,11065858,14205,0,1715216172,13055.110525439995,62.09783004000201,53476.675315680004 2024-05-09,00:56:14.000,130,11065877,13845,0,1715216173,13055.11726174999,62.10487917000137,53476.63339296 2024-05-09,00:56:15.000,130,11065890,13885,0,1715216174,13055.09705281999,62.08373178000329,53476.66134144 2024-05-09,00:56:16.000,130,11065827,13605,0,1715216175,13055.11726174999,62.04848612999922,53476.65435432 2024-05-09,00:56:17.000,130,11065870,14005,0,1715216176,13055.14420699,62.02028961000178,53476.640380079996 2024-05-09,00:56:18.000,130,11065800,13605,0,1715216177,13055.13747067999,61.999142220003705,53476.64736720001 2024-05-09,00:56:19.000,130,11065833,13805,0,1715216178,13055.18462485,62.04848612999922,53476.675315680004 2024-05-09,00:56:20.000,130,11065841,13485,0,1715216179,13055.17788853999,61.97094569999899,53476.640380079996 2024-05-09,00:56:21.000,130,11065869,13845,0,1715216180,13055.13747067999,61.97094569999899,53476.626405840005 2024-05-09,00:56:22.000,130,11065833,14045,0,1715216181,13055.150943299996,61.97799482999835,53476.696277040006 2024-05-09,00:56:23.000,130,11065835,13925,0,1715216182,13055.130734369995,61.97799482999835,53476.6823028 2024-05-09,00:56:24.000,130,11065874,14165,0,1715216183,13055.11726174999,61.92160179000348,53476.68928992001 2024-05-09,00:56:25.000,130,11065859,13925,0,1715216184,13055.11726174999,61.900454399998125,53476.66832856001 2024-05-09,00:56:26.000,130,11065859,13965,0,1715216185,13055.110525439995,61.900454399998125,53476.640380079996 2024-05-09,00:56:27.000,130,11065860,13885,0,1715216186,13055.09705281999,61.893405269998766,53476.696277040006 2024-05-09,00:56:28.000,130,11065815,14165,0,1715216187,13055.12399806,61.900454399998125,53476.6823028 2024-05-09,00:56:29.000,130,11065891,13965,0,1715216188,13055.09705281999,61.88635613999941,53476.68928992001 2024-05-09,00:56:30.000,130,11065884,14165,0,1715216189,13055.12399806,61.9357000500022,53476.70326416 2024-05-09,00:56:31.000,130,11065792,14205,0,1715216190,13055.15767960999,61.92160179000348,53476.71025128 2024-05-09,00:56:32.000,130,11065818,14085,0,1715216191,13055.218306399991,61.97094569999899,53476.73121264 2024-05-09,00:56:33.000,130,11065849,14085,0,1715216192,13055.272196879996,61.942749180001556,53476.72422552 2024-05-09,00:56:34.000,130,11065892,14325,0,1715216193,13055.272196879996,61.97799482999835,53476.794096720005 2024-05-09,00:56:35.000,130,11065846,13845,0,1715216194,13055.353032599996,62.04143699999986,53476.794096720005 2024-05-09,00:56:36.000,130,11065879,13805,0,1715216195,13055.386714150001,62.05553525999858,53476.8220452 2024-05-09,00:56:37.000,130,11065875,14085,0,1715216196,13055.413659389997,62.06963352000457,53476.794096720005 2024-05-09,00:56:38.000,130,11065875,13885,0,1715216197,13055.460813559992,62.10487917000137,53476.75916112 2024-05-09,00:56:39.000,130,11065881,13565,0,1715216198,13055.501231419992,62.118977430000086,53476.81505808001 2024-05-09,00:56:40.000,130,11065872,13845,0,1715216199,13055.555121899997,62.1471739500048,53476.843006560004 2024-05-09,00:56:41.000,130,11065828,13845,0,1715216200,13055.588803450002,62.1471739500048,53476.83601944001 2024-05-09,00:56:42.000,130,11065848,13565,0,1715216201,13055.649430240002,62.21061611999903,53476.808070959996 2024-05-09,00:56:43.000,130,11065876,13605,0,1715216202,13055.669639170002,62.21061611999903,53476.8220452 2024-05-09,00:56:44.000,130,11065876,14245,0,1715216203,13055.696584409998,62.21061611999903,53476.84999368 2024-05-09,00:56:45.000,130,11065825,13885,0,1715216204,13055.743738579993,62.19651786000031,53476.843006560004 2024-05-09,00:56:46.000,130,11065774,14045,0,1715216205,13055.757211199998,62.19651786000031,53476.89890352 2024-05-09,00:56:47.000,130,11065881,13805,0,1715216206,13055.784156439993,62.182419600001595,53476.88492928001 2024-05-09,00:56:48.000,130,11065869,13645,0,1715216207,13055.817837989998,62.189468730000954,53476.94082624 2024-05-09,00:56:49.000,130,11065821,13725,0,1715216208,13055.811101679988,62.189468730000954,53476.94781336 2024-05-09,00:56:50.000,130,11065870,13565,0,1715216209,13055.844783229993,62.175370470002235,53476.90589064001 2024-05-09,00:56:51.000,130,11065816,14125,0,1715216210,13055.858255849998,62.20356698999967,53476.88492928001 2024-05-09,00:56:52.000,130,11065826,13805,0,1715216211,13055.844783229993,62.168321340002876,53476.87794216 2024-05-09,00:56:53.000,130,11065877,13965,0,1715216212,13055.838046919998,62.22471437999775,53476.89890352 2024-05-09,00:56:54.000,130,11065851,13965,0,1715216213,13055.770683819988,62.22471437999775,53476.89890352 2024-05-09,00:56:55.000,130,11065847,13765,0,1715216214,13055.750474889988,62.20356698999967,53476.89890352 2024-05-09,00:56:56.000,130,11065773,14285,0,1715216215,13055.831310609989,62.20356698999967,53476.91986488 2024-05-09,00:56:57.000,130,11065898,13765,0,1715216216,13055.804365369993,62.175370470002235,53476.961787600005 2024-05-09,00:56:58.000,130,11065855,13685,0,1715216217,13055.777420129998,62.182419600001595,53476.975761839996 2024-05-09,00:56:59.000,130,11065830,13845,0,1715216218,13055.804365369993,62.182419600001595,53476.975761839996 2024-05-09,00:57:00.000,130,11065840,13605,0,1715216219,13055.811101679988,62.22471437999775,53477.00371032001 2024-05-09,00:57:01.000,130,11065826,14245,0,1715216220,13055.797629059998,62.231763510004384,53476.98973608 2024-05-09,00:57:02.000,130,11065869,14005,0,1715216221,13055.790892749988,62.21061611999903,53476.95480048001 2024-05-09,00:57:03.000,130,11065890,13885,0,1715216222,13055.784156439993,62.231763510004384,53476.9967232 2024-05-09,00:57:04.000,130,11065849,13925,0,1715216223,13055.817837989998,62.238812640003744,53476.9967232 2024-05-09,00:57:05.000,130,11065867,13925,0,1715216224,13055.817837989998,62.25291090000246,53476.96877472 2024-05-09,00:57:06.000,130,11065826,13725,0,1715216225,13055.844783229993,62.2811074199999,53476.975761839996 2024-05-09,00:57:07.000,130,11065864,13765,0,1715216226,13055.811101679988,62.25291090000246,53476.98274896001 2024-05-09,00:57:08.000,130,11065852,13925,0,1715216227,13055.858255849998,62.28815654999926,53476.98274896001 2024-05-09,00:57:09.000,130,11065874,14125,0,1715216228,13055.831310609989,62.30930394000461,53476.95480048001 2024-05-09,00:57:10.000,130,11065851,14085,0,1715216229,13055.790892749988,62.30930394000461,53476.96877472 2024-05-09,00:57:11.000,130,11065836,13565,0,1715216230,13055.797629059998,62.31635307000397,53476.9967232 2024-05-09,00:57:12.000,130,11065861,13885,0,1715216231,13055.797629059998,62.34454959000141,53476.96877472 2024-05-09,00:57:13.000,130,11065841,14085,0,1715216232,13055.797629059998,62.32340220000333,53477.08755576 2024-05-09,00:57:14.000,130,11065837,14045,0,1715216233,13055.811101679988,62.31635307000397,53477.02467168001 2024-05-09,00:57:15.000,130,11065835,14245,0,1715216234,13055.804365369993,62.302254809997976,53477.00371032001 2024-05-09,00:57:16.000,130,11065873,13845,0,1715216235,13055.831310609989,62.302254809997976,53476.961787600005 2024-05-09,00:57:17.000,130,11065847,13765,0,1715216236,13055.824574299993,62.302254809997976,53476.9967232 2024-05-09,00:57:18.000,130,11065849,14085,0,1715216237,13055.797629059998,62.29520567999862,53476.98274896001 2024-05-09,00:57:19.000,130,11065857,14245,0,1715216238,13055.804365369993,62.32340220000333,53477.010697440004 2024-05-09,00:57:20.000,130,11065879,14045,0,1715216239,13055.777420129998,62.29520567999862,53476.9967232 2024-05-09,00:57:21.000,130,11065880,13845,0,1715216240,13055.804365369993,62.29520567999862,53477.04563304 2024-05-09,00:57:22.000,130,11065860,13925,0,1715216241,13055.770683819988,62.28815654999926,53477.03864592 2024-05-09,00:57:23.000,130,11065837,13965,0,1715216242,13055.784156439993,62.29520567999862,53477.03864592 2024-05-09,00:57:24.000,130,11065872,14125,0,1715216243,13055.716793339998,62.28815654999926,53477.05960728 2024-05-09,00:57:25.000,130,11065835,13965,0,1715216244,13055.737002269998,62.27405829000054,53477.04563304 2024-05-09,00:57:26.000,130,11065878,13645,0,1715216245,13055.676375479998,62.28815654999926,53477.05960728 2024-05-09,00:57:27.000,130,11065854,14245,0,1715216246,13055.689848100003,62.30930394000461,53477.09454288 2024-05-09,00:57:28.000,130,11065847,14005,0,1715216247,13055.649430240002,62.33750046000205,53477.05262016001 2024-05-09,00:57:29.000,130,11065842,14565,0,1715216248,13055.683111789993,62.365696979999484,53477.10153000001 2024-05-09,00:57:30.000,130,11065854,13965,0,1715216249,13055.635957619997,62.365696979999484,53477.01768456 2024-05-09,00:57:31.000,130,11065822,14045,0,1715216250,13055.649430240002,62.45028653999907,53477.07358152001 2024-05-09,00:57:32.000,130,11065818,13965,0,1715216251,13055.642693929993,62.45733566999843,53477.03864592 2024-05-09,00:57:33.000,130,11065867,13725,0,1715216252,13055.683111789993,62.45733566999843,53477.031658800006 2024-05-09,00:57:34.000,130,11065832,13845,0,1715216253,13055.656166549998,62.46438479999779,53477.07358152001 2024-05-09,00:57:35.000,130,11065872,13845,0,1715216254,13055.595539759997,62.52077783999994,53477.010697440004 2024-05-09,00:57:36.000,130,11065874,13845,0,1715216255,13055.595539759997,62.55602349000401,53477.10851712 2024-05-09,00:57:37.000,130,11065820,14125,0,1715216256,13055.575330829997,62.61241652999888,53477.05262016001 2024-05-09,00:57:38.000,130,11065842,13685,0,1715216257,13055.534912969997,62.591269140000804,53477.031658800006 2024-05-09,00:57:39.000,130,11065888,13965,0,1715216258,13055.541649279992,62.61241652999888,53476.98973608 2024-05-09,00:57:40.000,130,11065835,13845,0,1715216259,13055.534912969997,62.626514790004876,53477.08755576 2024-05-09,00:57:41.000,130,11065852,13725,0,1715216260,13055.541649279992,62.59831827000016,53477.04563304 2024-05-09,00:57:42.000,130,11065890,13925,0,1715216261,13055.534912969997,62.626514790004876,53477.02467168001 2024-05-09,00:57:43.000,130,11065843,14285,0,1715216262,13055.534912969997,62.61241652999888,53477.031658800006 2024-05-09,00:57:44.000,130,11065898,14085,0,1715216263,13055.481022489992,62.60536739999952,53477.00371032001 2024-05-09,00:57:45.000,130,11065871,13925,0,1715216264,13055.467549870002,62.60536739999952,53476.9967232 2024-05-09,00:57:46.000,130,11065871,13765,0,1715216265,13055.521440349992,62.56307262000337,53477.00371032001 2024-05-09,00:57:47.000,130,11065851,13805,0,1715216266,13055.487758800002,62.54897436000465,53476.961787600005 2024-05-09,00:57:48.000,130,11065855,13725,0,1715216267,13055.440604629992,62.534876099998655,53476.95480048001 2024-05-09,00:57:49.000,130,11065841,13685,0,1715216268,13055.474286179997,62.48553219000314,53476.95480048001 2024-05-09,00:57:50.000,130,11065848,13445,0,1715216269,13055.413659389997,62.45733566999843,53476.94781336 2024-05-09,00:57:51.000,130,11065836,13965,0,1715216270,13055.359768909992,62.407991760002915,53476.87794216 2024-05-09,00:57:52.000,130,11065827,13805,0,1715216271,13055.400186769992,62.42209002000163,53476.90589064001 2024-05-09,00:57:53.000,130,11065847,13765,0,1715216272,13055.346296290001,62.365696979999484,53476.8919164 2024-05-09,00:57:54.000,130,11065891,13725,0,1715216273,13055.292405809996,62.34454959000141,53476.89890352 2024-05-09,00:57:55.000,130,11065834,14005,0,1715216274,13055.24525164,62.33750046000205,53476.90589064001 2024-05-09,00:57:56.000,130,11065854,13685,0,1715216275,13055.19809746999,62.32340220000333,53476.88492928001 2024-05-09,00:57:57.000,130,11065825,13885,0,1715216276,13055.150943299996,62.26700916000118,53476.8919164 2024-05-09,00:57:58.000,130,11065867,13765,0,1715216277,13055.0835802,62.25996003000182,53476.89890352 2024-05-09,00:57:59.000,130,11065881,13725,0,1715216278,13055.090316509995,62.25291090000246,53476.89890352 2024-05-09,00:58:00.000,130,11065863,14125,0,1715216279,13055.070107579995,62.238812640003744,53476.863967920006 2024-05-09,00:58:01.000,130,11065855,14285,0,1715216280,13055.05663495999,62.22471437999775,53476.91986488 2024-05-09,00:58:02.000,130,11065868,13565,0,1715216281,13055.009480789995,62.19651786000031,53476.82903232 2024-05-09,00:58:03.000,130,11065863,14045,0,1715216282,13055.009480789995,62.175370470002235,53476.91986488 2024-05-09,00:58:04.000,130,11065888,13845,0,1715216283,13055.00274448,62.140124819998164,53476.84999368 2024-05-09,00:58:05.000,130,11065916,13765,0,1715216284,13055.01621709999,62.140124819998164,53476.84999368 2024-05-09,00:58:06.000,130,11065839,14205,0,1715216285,13055.009480789995,62.175370470002235,53476.84999368 2024-05-09,00:58:07.000,130,11065880,14125,0,1715216286,13055.04316234,62.175370470002235,53476.84999368 2024-05-09,00:58:08.000,130,11065869,13885,0,1715216287,13055.04316234,62.15422308000416,53476.81505808001 2024-05-09,00:58:09.000,130,11065877,13885,0,1715216288,13055.11726174999,62.1471739500048,53476.89890352 2024-05-09,00:58:10.000,130,11065939,13685,0,1715216289,13055.171152229996,62.133075689998805,53476.8220452 2024-05-09,00:58:11.000,130,11065829,13685,0,1715216290,13055.13747067999,62.1471739500048,53476.808070959996 2024-05-09,00:58:12.000,130,11065868,13725,0,1715216291,13055.191361159996,62.189468730000954,53476.77313536 2024-05-09,00:58:13.000,130,11065899,13565,0,1715216292,13055.20483378,62.189468730000954,53476.745186880005 2024-05-09,00:58:14.000,130,11065848,13685,0,1715216293,13055.285669500001,62.20356698999967,53476.72422552 2024-05-09,00:58:15.000,130,11065876,13845,0,1715216294,13055.305878430001,62.22471437999775,53476.77313536 2024-05-09,00:58:16.000,130,11065835,13845,0,1715216295,13055.305878430001,62.22471437999775,53476.78710960001 2024-05-09,00:58:17.000,130,11065860,13725,0,1715216296,13055.339559979991,62.231763510004384,53476.794096720005 2024-05-09,00:58:18.000,130,11065826,13565,0,1715216297,13055.326087360001,62.231763510004384,53476.82903232 2024-05-09,00:58:19.000,130,11065873,14085,0,1715216298,13055.346296290001,62.19651786000031,53476.794096720005 2024-05-09,00:58:20.000,130,11065864,14045,0,1715216299,13055.346296290001,62.20356698999967,53476.84999368 2024-05-09,00:58:21.000,130,11065828,13645,0,1715216300,13055.346296290001,62.19651786000031,53476.82903232 2024-05-09,00:58:22.000,130,11065839,14005,0,1715216301,13055.332823669996,62.189468730000954,53476.84999368 2024-05-09,00:58:23.000,130,11065822,13885,0,1715216302,13055.26546057,62.1471739500048,53476.81505808001 2024-05-09,00:58:24.000,130,11065890,14085,0,1715216303,13055.278933189991,62.09783004000201,53476.8220452 2024-05-09,00:58:25.000,130,11065867,13525,0,1715216304,13055.251987949996,62.10487917000137,53476.78012248 2024-05-09,00:58:26.000,130,11065841,13725,0,1715216305,13055.211570089996,62.06963352000457,53476.8220452 2024-05-09,00:58:27.000,130,11065850,13645,0,1715216306,13055.150943299996,62.05553525999858,53476.77313536 2024-05-09,00:58:28.000,130,11065817,13765,0,1715216307,13055.13747067999,62.006191350003064,53476.77313536 2024-05-09,00:58:29.000,130,11065914,13845,0,1715216308,13055.0835802,61.999142220003705,53476.752174 2024-05-09,00:58:30.000,130,11065881,13925,0,1715216309,13055.05663495999,62.01324048000242,53476.71723840001 2024-05-09,00:58:31.000,130,11065820,13885,0,1715216310,13055.04316234,61.98504395999771,53476.73121264 2024-05-09,00:58:32.000,130,11065865,13845,0,1715216311,13054.96232662,61.949798310000915,53476.640380079996 2024-05-09,00:58:33.000,130,11065850,13765,0,1715216312,13054.96232662,61.9357000500022,53476.66134144 2024-05-09,00:58:34.000,130,11065884,13925,0,1715216313,13054.948853999995,61.92160179000348,53476.68928992001 2024-05-09,00:58:35.000,130,11065830,14085,0,1715216314,13054.908436139995,61.91455266000412,53476.66134144 2024-05-09,00:58:36.000,130,11065846,13405,0,1715216315,13054.91517244999,61.86520875000133,53476.63339296 2024-05-09,00:58:37.000,130,11065865,13965,0,1715216316,13054.989271859995,61.84406136000325,53476.64736720001 2024-05-09,00:58:38.000,130,11065842,13925,0,1715216317,13054.98253555,61.87930701000005,53476.59147024 2024-05-09,00:58:39.000,130,11065846,14085,0,1715216318,13055.009480789995,61.8229139699979,53476.626405840005 2024-05-09,00:58:40.000,130,11065858,13645,0,1715216319,13055.00274448,61.80881570999918,53476.66832856001 2024-05-09,00:58:41.000,130,11065854,13805,0,1715216320,13055.05663495999,61.79471745000046,53476.64736720001 2024-05-09,00:58:42.000,130,11065847,13845,0,1715216321,13055.150943299996,61.73832440999831,53476.64736720001 2024-05-09,00:58:43.000,130,11065841,13605,0,1715216322,13055.218306399991,61.74537353999767,53476.59845736001 2024-05-09,00:58:44.000,130,11065863,13685,0,1715216323,13055.285669500001,61.70307876000152,53476.58448312 2024-05-09,00:58:45.000,130,11065832,13645,0,1715216324,13055.346296290001,61.67488224000408,53476.60544448 2024-05-09,00:58:46.000,130,11065840,13565,0,1715216325,13055.359768909992,61.63963659000001,53476.61941872001 2024-05-09,00:58:47.000,130,11065827,13645,0,1715216326,13055.440604629992,61.63963659000001,53476.640380079996 2024-05-09,00:58:48.000,130,11065853,13925,0,1715216327,13055.487758800002,61.590292680004495,53476.64736720001 2024-05-09,00:58:49.000,130,11065835,13925,0,1715216328,13055.528176660002,61.56914528999914,53476.63339296 2024-05-09,00:58:50.000,130,11065877,13805,0,1715216329,13055.602276069993,61.55504703000042,53476.63339296 2024-05-09,00:58:51.000,130,11065832,14045,0,1715216330,13055.683111789993,61.533899640002346,53476.696277040006 2024-05-09,00:58:52.000,130,11065880,13845,0,1715216331,13055.737002269998,61.540948770001705,53476.696277040006 2024-05-09,00:58:53.000,130,11065869,13565,0,1715216332,13055.763947509993,61.498653989998274,53476.745186880005 2024-05-09,00:58:54.000,130,11065843,13885,0,1715216333,13055.844783229993,61.46340834000148,53476.78710960001 2024-05-09,00:58:55.000,130,11065916,13885,0,1715216334,13055.952564189989,61.42816269000468,53476.72422552 2024-05-09,00:58:56.000,130,11065835,13885,0,1715216335,13055.986245739994,61.41406442999869,53476.745186880005 2024-05-09,00:58:57.000,130,11065857,13845,0,1715216336,13056.08055408,61.37881878000189,53476.752174 2024-05-09,00:58:58.000,130,11065856,13725,0,1715216337,13056.147917179995,61.37881878000189,53476.78012248 2024-05-09,00:58:59.000,130,11065831,14085,0,1715216338,13056.20180766,61.371769650002534,53476.75916112 2024-05-09,00:59:00.000,130,11065851,13805,0,1715216339,13056.34327017,61.38586791000125,53476.794096720005 2024-05-09,00:59:01.000,130,11065836,13685,0,1715216340,13056.390424339996,61.371769650002534,53476.82903232 2024-05-09,00:59:02.000,130,11065840,13805,0,1715216341,13056.471260059996,61.38586791000125,53476.87095504 2024-05-09,00:59:03.000,130,11065853,13685,0,1715216342,13056.572304709996,61.39291704000061,53476.95480048001 2024-05-09,00:59:04.000,130,11065866,13885,0,1715216343,13056.693558289997,61.38586791000125,53476.96877472 2024-05-09,00:59:05.000,130,11065860,13485,0,1715216344,13056.801339249992,61.38586791000125,53476.93383912001 2024-05-09,00:59:06.000,130,11065817,13845,0,1715216345,13056.875438659998,61.371769650002534,53476.96877472 2024-05-09,00:59:07.000,130,11065851,13965,0,1715216346,13056.949538069988,61.39291704000061,53476.9967232 2024-05-09,00:59:08.000,130,11065812,13685,0,1715216347,13057.010164859988,61.41406442999869,53476.9967232 2024-05-09,00:59:09.000,130,11065823,13685,0,1715216348,13057.117945819999,61.364720520003175,53477.00371032001 2024-05-09,00:59:10.000,130,11065851,14245,0,1715216349,13057.165099989994,61.35062226000446,53477.05262016001 2024-05-09,00:59:11.000,130,11065828,14125,0,1715216350,13057.245935709994,61.308327480001026,53477.09454288 2024-05-09,00:59:12.000,130,11065827,13845,0,1715216351,13057.35371666999,61.28013096000359,53477.12249136001 2024-05-09,00:59:13.000,130,11065860,14165,0,1715216352,13057.45476131999,61.26603270000487,53477.15742696 2024-05-09,00:59:14.000,130,11065833,13885,0,1715216353,13057.52212442,61.24488530999952,53477.19236256001 2024-05-09,00:59:15.000,130,11065901,13685,0,1715216354,13057.636641689991,61.20259053000336,53477.26223376 2024-05-09,00:59:16.000,130,11065861,14005,0,1715216355,13057.744422650001,61.21668879000208,53477.31813072001 2024-05-09,00:59:17.000,130,11065864,14165,0,1715216356,13057.865676230002,61.139148360001855,53477.33909208001 2024-05-09,00:59:18.000,130,11065821,13925,0,1715216357,13057.912830399997,61.139148360001855,53477.3810148 2024-05-09,00:59:19.000,130,11065832,13845,0,1715216358,13057.980193499992,61.146197490001214,53477.40197616 2024-05-09,00:59:20.000,130,11065828,14045,0,1715216359,13058.040820289993,61.16029574999993,53477.43691176001 2024-05-09,00:59:21.000,130,11065864,13725,0,1715216360,13058.141864939993,61.132099230002495,53477.478834479996 2024-05-09,00:59:22.000,130,11065853,13765,0,1715216361,13058.242909589993,61.11095184000442,53477.56966704 2024-05-09,00:59:23.000,130,11065853,13845,0,1715216362,13058.296800069998,61.139148360001855,53477.5906284 2024-05-09,00:59:24.000,130,11065845,13685,0,1715216363,13058.343954239994,61.188492270004645,53477.62556400001 2024-05-09,00:59:25.000,130,11065855,13645,0,1715216364,13058.465207819994,61.23783618000016,53477.61857688 2024-05-09,00:59:26.000,130,11065841,13565,0,1715216365,13058.51236198999,61.28718009000295,53477.6604996 2024-05-09,00:59:27.000,130,11065822,13565,0,1715216366,13058.525834609994,61.315376610000385,53477.68844808 2024-05-09,00:59:28.000,130,11065816,14005,0,1715216367,13058.59993402,61.39996616999997,53477.67447384001 2024-05-09,00:59:29.000,130,11065832,14085,0,1715216368,13058.626879259995,61.42111355999805,53477.68844808 2024-05-09,00:59:30.000,130,11065892,14285,0,1715216369,13058.626879259995,61.47045747000084,53477.7303708 2024-05-09,00:59:31.000,130,11065850,13605,0,1715216370,13058.64035188,61.484555729999556,53477.751332160005 2024-05-09,00:59:32.000,130,11065878,13885,0,1715216371,13058.647088189995,61.547997900001064,53477.77928064 2024-05-09,00:59:33.000,130,11065872,13805,0,1715216372,13058.63361556999,61.56209615999978,53477.79325488001 2024-05-09,00:59:34.000,130,11065828,14005,0,1715216373,13058.647088189995,61.540948770001705,53477.86312608001 2024-05-09,00:59:35.000,130,11065853,13765,0,1715216374,13058.64035188,61.547997900001064,53477.77928064 2024-05-09,00:59:36.000,130,11065816,13685,0,1715216375,13058.59993402,61.56914528999914,53477.800242000005 2024-05-09,00:59:37.000,130,11065843,14085,0,1715216376,13058.55277984999,61.56209615999978,53477.800242000005 2024-05-09,00:59:38.000,130,11065850,13805,0,1715216377,13058.49888937,61.56209615999978,53477.82120336001 2024-05-09,00:59:39.000,130,11065845,14045,0,1715216378,13058.350690549989,61.5761944199985,53477.86312608001 2024-05-09,00:59:40.000,130,11065889,13765,0,1715216379,13058.303536379994,61.51980138000363,53477.82819048 2024-05-09,00:59:41.000,130,11065843,14245,0,1715216380,13058.229436969988,61.51980138000363,53477.75831928 2024-05-09,00:59:42.000,130,11065815,14125,0,1715216381,13058.128392320003,61.44931008000276,53477.75831928 2024-05-09,00:59:43.000,130,11065867,13725,0,1715216382,13058.081238149993,61.4422609500034,53477.72338368001 2024-05-09,00:59:44.000,130,11065826,13405,0,1715216383,13058.020611359992,61.357671390003816,53477.7303708 2024-05-09,00:59:45.000,130,11065865,13565,0,1715216384,13057.912830399997,61.35062226000446,53477.71639656 2024-05-09,00:59:46.000,130,11065821,13725,0,1715216385,13057.831994679997,61.322425739999744,53477.71639656 2024-05-09,00:59:47.000,130,11065801,13885,0,1715216386,13057.778104199992,61.28718009000295,53477.65351248001 2024-05-09,00:59:48.000,130,11065801,13885,0,1715216387,13057.744422650001,61.2307870500008,53477.61158976 2024-05-09,00:59:49.000,130,11065803,13725,0,1715216388,13057.66358693,61.188492270004645,53477.5906284 2024-05-09,00:59:50.000,130,11065851,13525,0,1715216389,13057.643378,61.132099230002495,53477.632551120005 2024-05-09,00:59:51.000,130,11065848,13845,0,1715216390,13057.59622382999,61.11095184000442,53477.60460264001 2024-05-09,00:59:52.000,130,11065823,13685,0,1715216391,13057.60296014,61.06865706000099,53477.583641280005 2024-05-09,00:59:53.000,130,11065874,13685,0,1715216392,13057.59622382999,61.04750967000291,53477.583641280005 2024-05-09,00:59:54.000,130,11065791,14005,0,1715216393,13057.51538810999,61.02636228000483,53477.49280872 2024-05-09,00:59:55.000,130,11065816,14125,0,1715216394,13057.50191549,60.955870980003965,53477.49280872 2024-05-09,00:59:56.000,130,11065783,13565,0,1715216395,13057.51538810999,60.955870980003965,53477.49280872 2024-05-09,00:59:57.000,130,11065858,13365,0,1715216396,13057.57601489999,60.92062532999989,53477.5207572 2024-05-09,00:59:58.000,130,11065804,14005,0,1715216397,13057.52212442,60.913576200000534,53477.464860240005 2024-05-09,00:59:59.000,130,11065835,13525,0,1715216398,13057.54233335,60.913576200000534,53477.47184736 2024-05-09,01:00:00.000,130,11065799,13725,0,1715216399,13057.55580596999,60.899477940001816,53477.42992464 2024-05-09,01:00:01.000,130,11065808,13645,0,1715216400,13057.58275121,60.89242881000246,53477.49280872 2024-05-09,01:00:02.000,130,11065776,13565,0,1715216401,13057.609696449996,60.87128142000438,53477.49979584 2024-05-09,01:00:03.000,130,11065796,13805,0,1715216402,13057.636641689991,60.857183159998385,53477.43691176001 2024-05-09,01:00:04.000,130,11065844,13885,0,1715216403,13057.70400479,60.857183159998385,53477.43691176001 2024-05-09,01:00:05.000,130,11065821,13805,0,1715216404,13057.751158959996,60.857183159998385,53477.49979584 2024-05-09,01:00:06.000,130,11065816,13845,0,1715216405,13057.845467300001,60.84308489999967,53477.478834479996 2024-05-09,01:00:07.000,130,11065834,13765,0,1715216406,13057.933039329997,60.84308489999967,53477.50678296001 2024-05-09,01:00:08.000,130,11065866,13725,0,1715216407,13058.013875049997,60.82898664000095,53477.47184736 2024-05-09,01:00:09.000,130,11065808,13605,0,1715216408,13058.121656009993,60.79374099000415,53477.50678296001 2024-05-09,01:00:10.000,130,11065792,13645,0,1715216409,13058.189019109988,60.76554446999944,53477.478834479996 2024-05-09,01:00:11.000,130,11065815,13885,0,1715216410,13058.323745309994,60.737347950002004,53477.56267992 2024-05-09,01:00:12.000,130,11065800,13525,0,1715216411,13058.384372099994,60.673905780000496,53477.534731440006 2024-05-09,01:00:13.000,130,11065814,13685,0,1715216412,13058.47868044,60.70210229999793,53477.54171856 2024-05-09,01:00:14.000,130,11065889,13365,0,1715216413,13058.57298877999,60.71620056000393,53477.61857688 2024-05-09,01:00:15.000,130,11065827,13925,0,1715216414,13058.647088189995,60.63161100000434,53477.65351248001 2024-05-09,01:00:16.000,130,11065857,13925,0,1715216415,13058.70097867,60.63161100000434,53477.60460264001 2024-05-09,01:00:17.000,130,11065808,13685,0,1715216416,13058.788550699996,60.624561869997706,53477.6604996 2024-05-09,01:00:18.000,130,11065800,13965,0,1715216417,13058.855913799991,60.59636535000027,53477.66748672 2024-05-09,01:00:19.000,130,11065820,13445,0,1715216418,13058.943485830001,60.624561869997706,53477.681460960004 2024-05-09,01:00:20.000,130,11065766,13725,0,1715216419,13058.983903690001,60.59636535000027,53477.65351248001 2024-05-09,01:00:21.000,130,11065821,13885,0,1715216420,13059.024321550001,60.58226709000155,53477.751332160005 2024-05-09,01:00:22.000,130,11065808,14085,0,1715216421,13059.051266789997,60.56816883000283,53477.80722912 2024-05-09,01:00:23.000,130,11065820,13685,0,1715216422,13059.084948340002,60.554070570004114,53477.77928064 2024-05-09,01:00:24.000,130,11065830,13765,0,1715216423,13059.152311439997,60.561119700003474,53477.84216472001 2024-05-09,01:00:25.000,130,11065842,13645,0,1715216424,13059.152311439997,60.58226709000155,53477.87710032 2024-05-09,01:00:26.000,130,11065807,13845,0,1715216425,13059.206201920002,60.6386601300037,53477.88408744 2024-05-09,01:00:27.000,130,11065792,13925,0,1715216426,13059.246619780002,60.64570926000306,53477.91203592001 2024-05-09,01:00:28.000,130,11065833,14005,0,1715216427,13059.280301329993,60.688004039999214,53477.91203592001 2024-05-09,01:00:29.000,130,11065792,13925,0,1715216428,13059.313982879998,60.74439708000136,53477.93299728 2024-05-09,01:00:30.000,130,11065799,13965,0,1715216429,13059.340928119993,60.7725935999988,53478.037804080006 2024-05-09,01:00:31.000,130,11065870,13645,0,1715216430,13059.340928119993,60.80079012000351,53478.02382984 2024-05-09,01:00:32.000,130,11065792,13885,0,1715216431,13059.374609669998,60.80079012000351,53477.98889424001 2024-05-09,01:00:33.000,130,11065788,13885,0,1715216432,13059.367873359988,60.864232289997744,53478.037804080006 2024-05-09,01:00:34.000,130,11065805,13725,0,1715216433,13059.401554909993,60.906527070001175,53478.10068816 2024-05-09,01:00:35.000,130,11065819,13685,0,1715216434,13059.347664430003,60.92062532999989,53478.12863664001 2024-05-09,01:00:36.000,130,11065846,14045,0,1715216435,13059.401554909993,60.92767445999925,53478.17055936 2024-05-09,01:00:37.000,130,11065813,14045,0,1715216436,13059.421763839993,60.948821850004606,53478.19152072 2024-05-09,01:00:38.000,130,11065804,14165,0,1715216437,13059.408291219988,60.955870980003965,53478.184533600004 2024-05-09,01:00:39.000,130,11065793,13765,0,1715216438,13059.428500149988,60.92767445999925,53478.26837904 2024-05-09,01:00:40.000,130,11065798,13725,0,1715216439,13059.462181699993,60.92062532999989,53478.26837904 2024-05-09,01:00:41.000,130,11065805,13885,0,1715216440,13059.455445389998,60.87833055000374,53478.24043056 2024-05-09,01:00:42.000,130,11065793,13805,0,1715216441,13059.468918009989,60.857183159998385,53478.24741768001 2024-05-09,01:00:43.000,130,11065853,14045,0,1715216442,13059.516072179998,60.82898664000095,53478.27536616001 2024-05-09,01:00:44.000,130,11065793,13525,0,1715216443,13059.516072179998,60.80079012000351,53478.34523736001 2024-05-09,01:00:45.000,130,11065834,13965,0,1715216444,13059.529544799989,60.77964272999816,53478.34523736001 2024-05-09,01:00:46.000,130,11065836,14085,0,1715216445,13059.569962659989,60.74439708000136,53478.352224480004 2024-05-09,01:00:47.000,130,11065773,13885,0,1715216446,13059.543017419994,60.75849534000008,53478.352224480004 2024-05-09,01:00:48.000,130,11065812,13765,0,1715216447,13059.536281109999,60.70210229999793,53478.33825024 2024-05-09,01:00:49.000,130,11065799,13885,0,1715216448,13059.522808489994,60.688004039999214,53478.317288879996 2024-05-09,01:00:50.000,130,11065754,13725,0,1715216449,13059.502599559994,60.64570926000306,53478.39414720001 2024-05-09,01:00:51.000,130,11065844,14165,0,1715216450,13059.495863249998,60.64570926000306,53478.40113432 2024-05-09,01:00:52.000,130,11065830,13725,0,1715216451,13059.502599559994,60.65980752000178,53478.38017296 2024-05-09,01:00:53.000,130,11065822,14165,0,1715216452,13059.455445389998,60.65980752000178,53478.40113432 2024-05-09,01:00:54.000,130,11065785,13965,0,1715216453,13059.435236459998,60.65275839000242,53478.45004416 2024-05-09,01:00:55.000,130,11065776,14085,0,1715216454,13059.381345979993,60.64570926000306,53478.45703128 2024-05-09,01:00:56.000,130,11065783,13685,0,1715216455,13059.361137049993,60.680954909999855,53478.47799264 2024-05-09,01:00:57.000,130,11065832,13765,0,1715216456,13059.320719189993,60.69505316999857,53478.471005520005 2024-05-09,01:00:58.000,130,11065815,13805,0,1715216457,13059.287037640002,60.70915143000457,53478.46401840001 2024-05-09,01:00:59.000,130,11065842,13565,0,1715216458,13059.239883469992,60.723249690003286,53478.49196688001 2024-05-09,01:01:00.000,130,11065847,13765,0,1715216459,13059.185992990002,60.730298820002645,53478.44305704001 2024-05-09,01:01:01.000,130,11065801,13725,0,1715216460,13059.165784060002,60.71620056000393,53478.43606992 2024-05-09,01:01:02.000,130,11065823,13925,0,1715216461,13059.165784060002,60.737347950002004,53478.471005520005 2024-05-09,01:01:03.000,130,11065833,13645,0,1715216462,13059.078212029992,60.74439708000136,53478.49196688001 2024-05-09,01:01:04.000,130,11065822,13885,0,1715216463,13059.064739410001,60.75849534000008,53478.471005520005 2024-05-09,01:01:05.000,130,11065879,13925,0,1715216464,13058.970431069996,60.76554446999944,53478.45004416 2024-05-09,01:01:06.000,130,11065820,14085,0,1715216465,13058.956958449991,60.75849534000008,53478.41510856001 2024-05-09,01:01:07.000,130,11065777,13765,0,1715216466,13058.956958449991,60.730298820002645,53478.38716008 2024-05-09,01:01:08.000,130,11065875,13645,0,1715216467,13058.956958449991,60.730298820002645,53478.45004416 2024-05-09,01:01:09.000,130,11065788,13805,0,1715216468,13058.916540589991,60.70915143000457,53478.44305704001 2024-05-09,01:01:10.000,130,11065850,13805,0,1715216469,13058.916540589991,60.680954909999855,53478.43606992 2024-05-09,01:01:11.000,130,11065819,14085,0,1715216470,13058.963694760001,60.6386601300037,53478.43606992 2024-05-09,01:01:12.000,130,11065792,13885,0,1715216471,13058.977167379991,60.58931622000091,53478.46401840001 2024-05-09,01:01:13.000,130,11065824,13965,0,1715216472,13059.004112620001,60.561119700003474,53478.45703128 2024-05-09,01:01:14.000,130,11065829,13965,0,1715216473,13058.997376309992,60.547021440004755,53478.45004416 2024-05-09,01:01:15.000,130,11065830,13605,0,1715216474,13059.004112620001,60.561119700003474,53478.352224480004 2024-05-09,01:01:16.000,130,11065782,14045,0,1715216475,13059.031057859997,60.511775790000684,53478.4290828 2024-05-09,01:01:17.000,130,11065797,13765,0,1715216476,13059.024321550001,60.511775790000684,53478.317288879996 2024-05-09,01:01:18.000,130,11065874,14165,0,1715216477,13059.004112620001,60.47653014000389,53478.373185840006 2024-05-09,01:01:19.000,130,11065808,13885,0,1715216478,13059.010848929996,60.511775790000684,53478.352224480004 2024-05-09,01:01:20.000,130,11065837,13965,0,1715216479,13058.943485830001,60.504726660001324,53478.422095680005 2024-05-09,01:01:21.000,130,11065811,13805,0,1715216480,13058.909804279996,60.490628400002606,53478.38017296 2024-05-09,01:01:22.000,130,11065792,13845,0,1715216481,13058.909804279996,60.58931622000091,53478.40812144 2024-05-09,01:01:23.000,130,11065835,13965,0,1715216482,13058.808759629996,60.60341447999963,53478.40812144 2024-05-09,01:01:24.000,130,11065832,13845,0,1715216483,13058.768341769995,60.688004039999214,53478.38716008 2024-05-09,01:01:25.000,130,11065816,13525,0,1715216484,13058.74139653,60.74439708000136,53478.33825024 2024-05-09,01:01:26.000,130,11065833,14005,0,1715216485,13058.67403342999,60.82193751000159,53478.317288879996 2024-05-09,01:01:27.000,130,11065832,13925,0,1715216486,13058.586461399995,60.864232289997744,53478.29632752001 2024-05-09,01:01:28.000,130,11065814,13445,0,1715216487,13058.5190983,60.899477940001816,53478.26139192 2024-05-09,01:01:29.000,130,11065792,13885,0,1715216488,13058.418053649999,60.97701837000204,53478.24043056 2024-05-09,01:01:30.000,130,11065831,13845,0,1715216489,13058.276591139998,61.01226401999884,53478.26139192 2024-05-09,01:01:31.000,130,11065787,14165,0,1715216490,13058.189019109988,61.04750967000291,53478.24043056 2024-05-09,01:01:32.000,130,11065828,14245,0,1715216491,13058.081238149993,61.089804449999065,53478.205494960006 2024-05-09,01:01:33.000,130,11065785,14085,0,1715216492,13057.959984569992,61.089804449999065,53478.19850784001 2024-05-09,01:01:34.000,130,11065847,13725,0,1715216493,13057.892621469997,61.11800097000378,53478.149597999996 2024-05-09,01:01:35.000,130,11065854,14125,0,1715216494,13057.825258370001,61.10390270999778,53478.135623760005 2024-05-09,01:01:36.000,130,11065807,13885,0,1715216495,13057.697268479991,61.11095184000442,53478.12863664001 2024-05-09,01:01:37.000,130,11065855,13725,0,1715216496,13057.62316907,61.11095184000442,53478.05876544001 2024-05-09,01:01:38.000,130,11065849,13685,0,1715216497,13057.58275121,61.05455880000227,53478.05177832 2024-05-09,01:01:39.000,130,11065852,13565,0,1715216498,13057.45476131999,61.03341141000419,53478.06575256 2024-05-09,01:01:40.000,130,11065841,14005,0,1715216499,13057.346980359995,61.01226401999884,53478.07273968 2024-05-09,01:01:41.000,130,11065813,13645,0,1715216500,13057.218990469999,60.9840675000014,53478.06575256 2024-05-09,01:01:42.000,130,11065832,13765,0,1715216501,13057.124682129994,60.99111663000076,53477.98889424001 2024-05-09,01:01:43.000,130,11065827,13605,0,1715216502,13056.969746999988,60.8853796800031,53477.86312608001 2024-05-09,01:01:44.000,130,11065825,13845,0,1715216503,13057.010164859988,60.962920110003324,53477.95395864 2024-05-09,01:01:45.000,130,11065785,14045,0,1715216504,13056.888911280003,60.913576200000534,53477.96094576001 2024-05-09,01:01:46.000,130,11065844,13845,0,1715216505,13056.740712459992,60.962920110003324,53477.870113200006 2024-05-09,01:01:47.000,130,11065798,14565,0,1715216506,13056.626195190001,60.962920110003324,53477.84216472001 2024-05-09,01:01:48.000,130,11065871,13845,0,1715216507,13056.552095779996,60.99816576000012,53477.8351776 2024-05-09,01:01:49.000,130,11065827,13965,0,1715216508,13056.430842199996,61.0193131499982,53477.814216239996 2024-05-09,01:01:50.000,130,11065841,13765,0,1715216509,13056.3634791,61.06865706000099,53477.79325488001 2024-05-09,01:01:51.000,130,11065798,14005,0,1715216510,13056.309588619995,61.04750967000291,53477.70940944 2024-05-09,01:01:52.000,130,11065866,13765,0,1715216511,13056.23548920999,61.06865706000099,53477.72338368001 2024-05-09,01:01:53.000,130,11065819,14005,0,1715216512,13056.17486241999,61.139148360001855,53477.702422320006 2024-05-09,01:01:54.000,130,11065812,14045,0,1715216513,13056.12097194,61.146197490001214,53477.6604996 2024-05-09,01:01:55.000,130,11065879,13765,0,1715216514,13056.067081459994,61.18144313999801,53477.62556400001 2024-05-09,01:01:56.000,130,11065813,14005,0,1715216515,13056.019927289999,61.20259053000336,53477.57665416001 2024-05-09,01:01:57.000,130,11065807,13925,0,1715216516,13055.97277311999,61.20259053000336,53477.57665416001 2024-05-09,01:01:58.000,130,11065860,14165,0,1715216517,13055.918882639999,61.20963966000272,53477.52774432001 2024-05-09,01:01:59.000,130,11065829,14165,0,1715216518,13055.851519539989,61.26603270000487,53477.534731440006 2024-05-09,01:02:00.000,130,11065817,13565,0,1715216519,13055.817837989998,61.27308183000423,53477.478834479996 2024-05-09,01:02:01.000,130,11065854,13925,0,1715216520,13055.763947509993,61.322425739999744,53477.464860240005 2024-05-09,01:02:02.000,130,11065821,14005,0,1715216521,13055.730265959988,61.39291704000061,53477.464860240005 2024-05-09,01:02:03.000,130,11065859,13805,0,1715216522,13055.676375479998,61.42816269000468,53477.464860240005 2024-05-09,01:02:04.000,130,11065824,14245,0,1715216523,13055.622484999993,61.45635921000212,53477.450886 2024-05-09,01:02:05.000,130,11065853,13765,0,1715216524,13055.622484999993,61.50570312000491,53477.40896328001 2024-05-09,01:02:06.000,130,11065847,13765,0,1715216525,13055.575330829997,61.58324354999786,53477.36005344001 2024-05-09,01:02:07.000,130,11065880,14045,0,1715216526,13055.541649279992,61.58324354999786,53477.33210496 2024-05-09,01:02:08.000,130,11065834,14085,0,1715216527,13055.528176660002,61.63258746000065,53477.31813072001 2024-05-09,01:02:09.000,130,11065810,13885,0,1715216528,13055.507967730002,61.66783311000472,53477.297169360005 2024-05-09,01:02:10.000,130,11065853,14005,0,1715216529,13055.501231419992,61.6889805000028,53477.26922088001 2024-05-09,01:02:11.000,130,11065816,14085,0,1715216530,13055.487758800002,61.71012789000088,53477.19236256001 2024-05-09,01:02:12.000,130,11065854,13565,0,1715216531,13055.507967730002,61.69602963000216,53477.248259520005 2024-05-09,01:02:13.000,130,11065863,13685,0,1715216532,13055.460813559992,61.69602963000216,53477.18537544 2024-05-09,01:02:14.000,130,11065822,13685,0,1715216533,13055.420395699992,61.68193137000344,53477.16441408 2024-05-09,01:02:15.000,130,11065848,13565,0,1715216534,13055.393450459997,61.67488224000408,53477.24127240001 2024-05-09,01:02:16.000,130,11065854,13925,0,1715216535,13055.366505220001,61.6889805000028,53477.17140120001 2024-05-09,01:02:17.000,130,11065828,13685,0,1715216536,13055.413659389997,61.66783311000472,53477.22031104001 2024-05-09,01:02:18.000,130,11065803,13565,0,1715216537,13055.366505220001,61.597341810003854,53477.17140120001 2024-05-09,01:02:19.000,130,11065828,13885,0,1715216538,13055.332823669996,61.63963659000001,53477.12249136001 2024-05-09,01:02:20.000,130,11065845,13925,0,1715216539,13055.292405809996,61.66078397999809,53477.15043984001 2024-05-09,01:02:21.000,130,11065801,13925,0,1715216540,13055.251987949996,61.61848920000193,53477.10153000001 2024-05-09,01:02:22.000,130,11065815,13765,0,1715216541,13055.191361159996,61.62553833000129,53477.04563304 2024-05-09,01:02:23.000,130,11065833,13725,0,1715216542,13055.14420699,61.65373484999873,53477.07358152001 2024-05-09,01:02:24.000,130,11065875,13925,0,1715216543,13055.10378913,61.61144007000257,53477.080568640005 2024-05-09,01:02:25.000,130,11065870,13765,0,1715216544,13055.029689719995,61.62553833000129,53477.02467168001 2024-05-09,01:02:26.000,130,11065822,13845,0,1715216545,13054.99600816999,61.67488224000408,53476.961787600005 2024-05-09,01:02:27.000,130,11065851,13565,0,1715216546,13054.95559030999,61.66078397999809,53476.98973608 2024-05-09,01:02:28.000,130,11065834,13925,0,1715216547,13054.92190876,61.6889805000028,53476.95480048001 2024-05-09,01:02:29.000,130,11065835,13685,0,1715216548,13054.90169983,61.66783311000472,53476.961787600005 2024-05-09,01:02:30.000,130,11065879,13645,0,1715216549,13054.908436139995,61.66078397999809,53476.94781336 2024-05-09,01:02:31.000,130,11065804,13805,0,1715216550,13054.928645069995,61.69602963000216,53476.961787600005 2024-05-09,01:02:32.000,130,11065811,13885,0,1715216551,13054.969062929995,61.66078397999809,53476.975761839996 2024-05-09,01:02:33.000,130,11065827,13965,0,1715216552,13055.049898649995,61.6889805000028,53476.90589064001 2024-05-09,01:02:34.000,130,11065870,13725,0,1715216553,13055.07684388999,61.67488224000408,53476.87794216 2024-05-09,01:02:35.000,130,11065841,14085,0,1715216554,13055.16441592,61.70307876000152,53476.912877760005 2024-05-09,01:02:36.000,130,11065807,13925,0,1715216555,13055.22504271,61.717177020000236,53476.961787600005 2024-05-09,01:02:37.000,130,11065845,13885,0,1715216556,13055.285669500001,61.731275279998954,53476.94082624 2024-05-09,01:02:38.000,130,11065800,13845,0,1715216557,13055.305878430001,61.724226149999595,53477.010697440004 2024-05-09,01:02:39.000,130,11065816,14165,0,1715216558,13055.386714150001,61.74537353999767,53476.975761839996 2024-05-09,01:02:40.000,130,11065807,14005,0,1715216559,13055.454077249997,61.73832440999831,53476.975761839996 2024-05-09,01:02:41.000,130,11065849,14085,0,1715216560,13055.507967730002,61.75242267000431,53476.94082624 2024-05-09,01:02:42.000,130,11065793,14365,0,1715216561,13055.602276069993,61.780619190001744,53477.010697440004 2024-05-09,01:02:43.000,130,11065866,14165,0,1715216562,13055.669639170002,61.829963100004534,53477.00371032001 2024-05-09,01:02:44.000,130,11065845,13885,0,1715216563,13055.757211199998,61.829963100004534,53477.0665944 2024-05-09,01:02:45.000,130,11065846,14045,0,1715216564,13055.817837989998,61.87930701000005,53477.080568640005 2024-05-09,01:02:46.000,130,11065837,13525,0,1715216565,13055.858255849998,61.90750353000476,53477.080568640005 2024-05-09,01:02:47.000,130,11065808,13885,0,1715216566,13055.932355259989,61.92865092000284,53477.10153000001 2024-05-09,01:02:48.000,130,11065875,14165,0,1715216567,13055.99298204999,61.92160179000348,53477.12249136001 2024-05-09,01:02:49.000,130,11065872,13925,0,1715216568,13055.999718359999,61.97094569999899,53477.12249136001 2024-05-09,01:02:50.000,130,11065860,13965,0,1715216569,13056.046872529994,61.949798310000915,53477.15742696 2024-05-09,01:02:51.000,130,11065818,13925,0,1715216570,13056.107499319995,62.02733874000114,53477.15742696 2024-05-09,01:02:52.000,130,11065852,14085,0,1715216571,13056.1613898,62.01324048000242,53477.15043984001 2024-05-09,01:02:53.000,130,11065862,14165,0,1715216572,13056.20180766,62.04848612999922,53477.15043984001 2024-05-09,01:02:54.000,130,11065820,13805,0,1715216573,13056.248961829995,62.07668265000393,53477.143452719996 2024-05-09,01:02:55.000,130,11065793,13685,0,1715216574,13056.27590706999,62.07668265000393,53477.178388320004 2024-05-09,01:02:56.000,130,11065835,13645,0,1715216575,13056.33653385999,62.09078091000265,53477.16441408 2024-05-09,01:02:57.000,130,11065891,14085,0,1715216576,13056.34327017,62.07668265000393,53477.19236256001 2024-05-09,01:02:58.000,130,11065846,14125,0,1715216577,13056.38368803,62.08373178000329,53477.2063368 2024-05-09,01:02:59.000,130,11065781,13925,0,1715216578,13056.430842199996,62.09078091000265,53477.199349680006 2024-05-09,01:03:00.000,130,11065871,13765,0,1715216579,13056.40389696,62.09783004000201,53477.18537544 2024-05-09,01:03:01.000,130,11065827,13925,0,1715216580,13056.430842199996,62.11192830000073,53477.22729816 2024-05-09,01:03:02.000,130,11065830,13845,0,1715216581,13056.491468989996,62.140124819998164,53477.26223376 2024-05-09,01:03:03.000,130,11065793,13845,0,1715216582,13056.552095779996,62.140124819998164,53477.276208 2024-05-09,01:03:04.000,130,11065818,13725,0,1715216583,13056.531886849996,62.133075689998805,53477.26223376 2024-05-09,01:03:05.000,130,11065834,13805,0,1715216584,13056.605986260001,62.11192830000073,53477.25524664 2024-05-09,01:03:06.000,130,11065835,13725,0,1715216585,13056.599249949992,62.126026559999445,53477.32511784 2024-05-09,01:03:07.000,130,11065821,13765,0,1715216586,13056.707030910002,62.15422308000416,53477.311143599996 2024-05-09,01:03:08.000,130,11065866,13925,0,1715216587,13056.794602939997,62.168321340002876,53477.33909208001 2024-05-09,01:03:09.000,130,11065819,13765,0,1715216588,13056.835020799997,62.133075689998805,53477.311143599996 2024-05-09,01:03:10.000,130,11065784,13765,0,1715216589,13056.936065449998,62.168321340002876,53477.346079200004 2024-05-09,01:03:11.000,130,11065788,14005,0,1715216590,13057.023637479993,62.19651786000031,53477.43691176001 2024-05-09,01:03:12.000,130,11065811,14285,0,1715216591,13057.050582719989,62.189468730000954,53477.42293752 2024-05-09,01:03:13.000,130,11065803,13805,0,1715216592,13057.111209509989,62.189468730000954,53477.39498904 2024-05-09,01:03:14.000,130,11065823,14445,0,1715216593,13057.165099989994,62.16127221000352,53477.44389888 2024-05-09,01:03:15.000,130,11065823,13805,0,1715216594,13057.198781539999,62.19651786000031,53477.47184736 2024-05-09,01:03:16.000,130,11065847,13925,0,1715216595,13057.239199399999,62.189468730000954,53477.54171856 2024-05-09,01:03:17.000,130,11065846,14085,0,1715216596,13057.29982619,62.189468730000954,53477.513770080004 2024-05-09,01:03:18.000,130,11065862,14085,0,1715216597,13057.346980359995,62.238812640003744,53477.5906284 2024-05-09,01:03:19.000,130,11065828,13805,0,1715216598,13057.407607149995,62.238812640003744,53477.54171856 2024-05-09,01:03:20.000,130,11065846,13925,0,1715216599,13057.407607149995,62.25291090000246,53477.60460264001 2024-05-09,01:03:21.000,130,11065864,13885,0,1715216600,13057.46149763,62.25996003000182,53477.59761552 2024-05-09,01:03:22.000,130,11065837,14005,0,1715216601,13057.47497024999,62.2811074199999,53477.57665416001 2024-05-09,01:03:23.000,130,11065800,14005,0,1715216602,13057.367189289995,62.175370470002235,53477.367040560006 2024-05-09,01:03:24.000,130,11065823,13965,0,1715216603,13057.51538810999,62.19651786000031,53477.54870568 2024-05-09,01:03:25.000,130,11065835,13885,0,1715216604,13057.59622382999,62.302254809997976,53477.61857688 2024-05-09,01:03:26.000,130,11065850,13605,0,1715216605,13057.68379586,62.31635307000397,53477.59761552 2024-05-09,01:03:27.000,130,11065899,13805,0,1715216606,13057.751158959996,62.33045133000269,53477.6604996 2024-05-09,01:03:28.000,130,11065820,13685,0,1715216607,13057.798313129992,62.358647850000125,53477.66748672 2024-05-09,01:03:29.000,130,11065815,13565,0,1715216608,13057.845467300001,62.3797952399982,53477.646525359996 2024-05-09,01:03:30.000,130,11065836,14005,0,1715216609,13057.933039329997,62.407991760002915,53477.70940944 2024-05-09,01:03:31.000,130,11065805,13925,0,1715216610,13057.926303020002,62.42209002000163,53477.702422320006 2024-05-09,01:03:32.000,130,11065850,13725,0,1715216611,13058.020611359992,62.38684437000484,53477.7303708 2024-05-09,01:03:33.000,130,11065847,13645,0,1715216612,13058.040820289993,62.37274610999884,53477.72338368001 2024-05-09,01:03:34.000,130,11065853,13885,0,1715216613,13058.061029219993,62.3797952399982,53477.72338368001 2024-05-09,01:03:35.000,130,11065850,14045,0,1715216614,13058.141864939993,62.365696979999484,53477.80722912 2024-05-09,01:03:36.000,130,11065865,13805,0,1715216615,13058.155337559998,62.3797952399982,53477.77229352001 2024-05-09,01:03:37.000,130,11065837,13925,0,1715216616,13058.195755419998,62.33045133000269,53477.751332160005 2024-05-09,01:03:38.000,130,11065879,13885,0,1715216617,13058.269854829989,62.34454959000141,53477.77928064 2024-05-09,01:03:39.000,130,11065839,13325,0,1715216618,13058.283327449994,62.30930394000461,53477.85613896 2024-05-09,01:03:40.000,130,11065829,13605,0,1715216619,13058.337217929999,62.302254809997976,53477.8351776 2024-05-09,01:03:41.000,130,11065830,13685,0,1715216620,13058.357426859999,62.28815654999926,53477.89806168 2024-05-09,01:03:42.000,130,11065843,14085,0,1715216621,13058.377635789999,62.302254809997976,53477.92601016 2024-05-09,01:03:43.000,130,11065853,13645,0,1715216622,13058.39110840999,62.27405829000054,53477.87710032 2024-05-09,01:03:44.000,130,11065845,13645,0,1715216623,13058.418053649999,62.2811074199999,53477.92601016 2024-05-09,01:03:45.000,130,11065815,13605,0,1715216624,13058.444998889994,62.26700916000118,53477.99588136 2024-05-09,01:03:46.000,130,11065848,13525,0,1715216625,13058.458471509999,62.2811074199999,53477.919023040005 2024-05-09,01:03:47.000,130,11065821,13765,0,1715216626,13058.505625679994,62.2811074199999,53477.94697152 2024-05-09,01:03:48.000,130,11065838,13605,0,1715216627,13058.5190983,62.2811074199999,53477.981907119996 2024-05-09,01:03:49.000,130,11065879,13645,0,1715216628,13058.586461399995,62.30930394000461,53478.05177832 2024-05-09,01:03:50.000,130,11065832,13725,0,1715216629,13058.62014295,62.34454959000141,53478.086713920005 2024-05-09,01:03:51.000,130,11065861,13245,0,1715216630,13058.59993402,62.365696979999484,53478.07972680001 2024-05-09,01:03:52.000,130,11065855,13645,0,1715216631,13058.64035188,62.365696979999484,53478.07972680001 2024-05-09,01:03:53.000,130,11065820,13685,0,1715216632,13058.626879259995,62.38684437000484,53478.1146624 2024-05-09,01:03:54.000,130,11065829,13725,0,1715216633,13058.66056081,62.400942630003556,53478.12164952 2024-05-09,01:03:55.000,130,11065850,13605,0,1715216634,13058.65382449999,62.400942630003556,53478.17055936 2024-05-09,01:03:56.000,130,11065840,13525,0,1715216635,13058.647088189995,62.43618828000035,53478.16357224 2024-05-09,01:03:57.000,130,11065800,13805,0,1715216636,13058.707714979995,62.42913915000099,53478.149597999996 2024-05-09,01:03:58.000,130,11065826,13565,0,1715216637,13058.70097867,62.400942630003556,53478.17754648001 2024-05-09,01:03:59.000,130,11065830,13605,0,1715216638,13058.707714979995,62.42209002000163,53478.19152072 2024-05-09,01:04:00.000,130,11065785,13525,0,1715216639,13058.727923909995,62.42209002000163,53478.17055936 2024-05-09,01:04:01.000,130,11065827,13725,0,1715216640,13058.748132839995,62.45733566999843,53478.21248208 2024-05-09,01:04:02.000,130,11065861,13325,0,1715216641,13058.748132839995,62.46438479999779,53478.19152072 2024-05-09,01:04:03.000,130,11065807,13565,0,1715216642,13058.808759629996,62.48553219000314,53478.24741768001 2024-05-09,01:04:04.000,130,11065812,13885,0,1715216643,13058.84244118,62.52077783999994,53478.27536616001 2024-05-09,01:04:05.000,130,11065851,13605,0,1715216644,13058.84244118,62.50667958000122,53478.26837904 2024-05-09,01:04:06.000,130,11065873,13685,0,1715216645,13058.923276900001,62.49963045000186,53478.303314640005 2024-05-09,01:04:07.000,130,11065877,13445,0,1715216646,13058.950222139996,62.51372871000058,53478.29632752001 2024-05-09,01:04:08.000,130,11065830,13805,0,1715216647,13058.997376309992,62.527826969999296,53478.32427600001 2024-05-09,01:04:09.000,130,11065864,13965,0,1715216648,13059.024321550001,62.56307262000337,53478.32427600001 2024-05-09,01:04:10.000,130,11065774,13645,0,1715216649,13059.037794169992,62.591269140000804,53478.352224480004 2024-05-09,01:04:11.000,130,11065847,13565,0,1715216650,13059.017585239992,62.591269140000804,53478.33126312 2024-05-09,01:04:12.000,130,11065832,13645,0,1715216651,13059.091684649997,62.60536739999952,53478.38716008 2024-05-09,01:04:13.000,130,11065835,13525,0,1715216652,13059.098420959992,62.60536739999952,53478.38017296 2024-05-09,01:04:14.000,130,11065832,13765,0,1715216653,13059.071475719997,62.640613050003594,53478.40113432 2024-05-09,01:04:15.000,130,11065794,13725,0,1715216654,13059.051266789997,62.60536739999952,53478.44305704001 2024-05-09,01:04:16.000,130,11065799,13685,0,1715216655,13059.031057859997,62.64766218000295,53478.45703128 2024-05-09,01:04:17.000,130,11065848,13925,0,1715216656,13059.044530480001,62.67585870000039,53478.484979759996 2024-05-09,01:04:18.000,130,11065852,13805,0,1715216657,13058.977167379991,62.68290782999975,53478.45004416 2024-05-09,01:04:19.000,130,11065784,13725,0,1715216658,13058.956958449991,62.71110435000446,53478.47799264 2024-05-09,01:04:20.000,130,11065817,13565,0,1715216659,13058.86265011,62.71110435000446,53478.45004416 2024-05-09,01:04:21.000,130,11065847,13925,0,1715216660,13058.81549593999,62.753399130000616,53478.422095680005 2024-05-09,01:04:22.000,130,11065796,13565,0,1715216661,13058.80202332,62.73225174000254,53478.45703128 2024-05-09,01:04:23.000,130,11065826,13845,0,1715216662,13058.75486914999,62.802743040003406,53478.40113432 2024-05-09,01:04:24.000,130,11065849,13605,0,1715216663,13058.707714979995,62.85208694999892,53478.43606992 2024-05-09,01:04:25.000,130,11065830,13805,0,1715216664,13058.667297119995,62.88028347000363,53478.498954 2024-05-09,01:04:26.000,130,11065792,14125,0,1715216665,13058.707714979995,62.866185210004915,53478.50594112 2024-05-09,01:04:27.000,130,11065797,13845,0,1715216666,13058.68076974,62.92257824999979,53478.47799264 2024-05-09,01:04:28.000,130,11065842,13885,0,1715216667,13058.65382449999,62.943725639997865,53478.484979759996 2024-05-09,01:04:29.000,130,11065828,13845,0,1715216668,13058.707714979995,62.92257824999979,53478.51292824001 2024-05-09,01:04:30.000,130,11065806,13805,0,1715216669,13058.66056081,62.97897129000194,53478.54786384 2024-05-09,01:04:31.000,130,11065840,13605,0,1715216670,13058.66056081,62.97192216000258,53478.53388960001 2024-05-09,01:04:32.000,130,11065792,13885,0,1715216671,13058.57972509,63.02126606999809,53478.52690248 2024-05-09,01:04:33.000,130,11065829,13725,0,1715216672,13058.546043539995,63.00716780999937,53478.51292824001 2024-05-09,01:04:34.000,130,11065788,13965,0,1715216673,13058.55277984999,63.01421693999873,53478.540876720006 2024-05-09,01:04:35.000,130,11065820,13765,0,1715216674,13058.53930723,63.00716780999937,53478.54786384 2024-05-09,01:04:36.000,130,11065824,14165,0,1715216675,13058.53257091999,63.01421693999873,53478.484979759996 2024-05-09,01:04:37.000,130,11065805,13645,0,1715216676,13058.49888937,63.05651172000216,53478.47799264 2024-05-09,01:04:38.000,130,11065772,13925,0,1715216677,13058.485416749994,63.06356085000152,53478.46401840001 2024-05-09,01:04:39.000,130,11065825,13965,0,1715216678,13058.424789959994,63.06356085000152,53478.46401840001 2024-05-09,01:04:40.000,130,11065821,14045,0,1715216679,13058.397844719999,63.049462590002804,53478.47799264 2024-05-09,01:04:41.000,130,11065844,14245,0,1715216680,13058.323745309994,63.05651172000216,53478.45703128 2024-05-09,01:04:42.000,130,11065810,13565,0,1715216681,13058.323745309994,63.07765911000024,53478.44305704001 2024-05-09,01:04:43.000,130,11065826,13925,0,1715216682,13058.249645899989,63.07765911000024,53478.40812144 2024-05-09,01:04:44.000,130,11065814,13925,0,1715216683,13058.242909589993,63.07060998000088,53478.39414720001 2024-05-09,01:04:45.000,130,11065814,13565,0,1715216684,13058.215964349998,63.06356085000152,53478.40812144 2024-05-09,01:04:46.000,130,11065817,13925,0,1715216685,13058.168810179988,63.0847082399996,53478.31030176 2024-05-09,01:04:47.000,130,11065808,13805,0,1715216686,13058.128392320003,63.0847082399996,53478.352224480004 2024-05-09,01:04:48.000,130,11065761,13845,0,1715216687,13058.108183390003,63.0847082399996,53478.31030176 2024-05-09,01:04:49.000,130,11065781,13885,0,1715216688,13058.114919699998,63.05651172000216,53478.303314640005 2024-05-09,01:04:50.000,130,11065830,13925,0,1715216689,13058.101447079993,63.10585562999768,53478.24043056 2024-05-09,01:04:51.000,130,11065821,13325,0,1715216690,13058.061029219993,63.0847082399996,53478.27536616001 2024-05-09,01:04:52.000,130,11065779,13845,0,1715216691,13058.007138740002,63.07765911000024,53478.24741768001 2024-05-09,01:04:53.000,130,11065828,13525,0,1715216692,13057.973457189997,63.09175736999896,53478.23344344 2024-05-09,01:04:54.000,130,11065796,13525,0,1715216693,13057.926303020002,63.07060998000088,53478.26837904 2024-05-09,01:04:55.000,130,11065817,13845,0,1715216694,13057.926303020002,63.10585562999768,53478.22645632001 2024-05-09,01:04:56.000,130,11065841,13645,0,1715216695,13057.825258370001,63.07060998000088,53478.205494960006 2024-05-09,01:04:57.000,130,11065817,13845,0,1715216696,13057.791576819996,63.0847082399996,53478.17055936 2024-05-09,01:04:58.000,130,11065826,14085,0,1715216697,13057.737686339991,63.07765911000024,53478.19152072 2024-05-09,01:04:59.000,130,11065864,13725,0,1715216698,13057.70400479,63.11290476000431,53478.12164952 2024-05-09,01:05:00.000,130,11065803,13965,0,1715216699,13057.656850619991,63.11995389000367,53478.17055936 2024-05-09,01:05:01.000,130,11065821,13565,0,1715216700,13057.650114309996,63.09880649999832,53478.17055936 2024-05-09,01:05:02.000,130,11065822,13645,0,1715216701,13057.636641689991,63.0847082399996,53478.149597999996 2024-05-09,01:05:03.000,130,11065812,13725,0,1715216702,13057.569278589996,63.049462590002804,53478.14261088 2024-05-09,01:05:04.000,130,11065852,13685,0,1715216703,13057.549069659995,63.05651172000216,53478.149597999996 2024-05-09,01:05:05.000,130,11065791,13925,0,1715216704,13057.51538810999,63.02831520000473,53478.09370104 2024-05-09,01:05:06.000,130,11065802,13765,0,1715216705,13057.53559703999,63.00716780999937,53478.07273968 2024-05-09,01:05:07.000,130,11065833,13765,0,1715216706,13057.528860729995,63.02126606999809,53478.07972680001 2024-05-09,01:05:08.000,130,11065785,13845,0,1715216707,13057.56254228,62.993069550000655,53478.0447912 2024-05-09,01:05:09.000,130,11065789,13725,0,1715216708,13057.52212442,62.97897129000194,53477.98889424001 2024-05-09,01:05:10.000,130,11065793,14045,0,1715216709,13057.488442869995,62.96487303000322,53478.016842720004 2024-05-09,01:05:11.000,130,11065816,14005,0,1715216710,13057.54233335,62.993069550000655,53478.03081696001 2024-05-09,01:05:12.000,130,11065814,13725,0,1715216711,13057.49517917999,63.01421693999873,53478.03081696001 2024-05-09,01:05:13.000,130,11065774,14245,0,1715216712,13057.50191549,63.00716780999937,53477.96094576001 2024-05-09,01:05:14.000,130,11065811,14045,0,1715216713,13057.52212442,63.000118680000014,53477.94697152 2024-05-09,01:05:15.000,130,11065803,13685,0,1715216714,13057.569278589996,63.02831520000473,53477.94697152 2024-05-09,01:05:16.000,130,11065846,13725,0,1715216715,13057.57601489999,63.049462590002804,53477.9050488 2024-05-09,01:05:17.000,130,11065844,13925,0,1715216716,13057.57601489999,63.035364330004086,53477.93299728 2024-05-09,01:05:18.000,130,11065827,14045,0,1715216717,13057.643378,63.05651172000216,53477.96094576001 2024-05-09,01:05:19.000,130,11065770,13925,0,1715216718,13057.643378,63.09880649999832,53477.967932880005 2024-05-09,01:05:20.000,130,11065799,13685,0,1715216719,13057.697268479991,63.06356085000152,53477.99588136 2024-05-09,01:05:21.000,130,11065773,13925,0,1715216720,13057.677059549991,63.049462590002804,53477.967932880005 2024-05-09,01:05:22.000,130,11065832,14085,0,1715216721,13057.717477409991,63.02126606999809,53478.02382984 2024-05-09,01:05:23.000,130,11065814,13565,0,1715216722,13057.737686339991,63.042413460003445,53478.02382984 2024-05-09,01:05:24.000,130,11065846,14045,0,1715216723,13057.710741099996,63.035364330004086,53478.00286848 2024-05-09,01:05:25.000,130,11065816,13685,0,1715216724,13057.697268479991,63.00716780999937,53478.02382984 2024-05-09,01:05:26.000,130,11065806,13445,0,1715216725,13057.70400479,62.993069550000655,53478.00286848 2024-05-09,01:05:27.000,130,11065813,13645,0,1715216726,13057.764631580001,62.97192216000258,53477.98889424001 2024-05-09,01:05:28.000,130,11065853,13605,0,1715216727,13057.737686339991,62.943725639997865,53478.00985560001 2024-05-09,01:05:29.000,130,11065840,13685,0,1715216728,13057.757895269991,62.90847999000107,53477.93998440001 2024-05-09,01:05:30.000,130,11065817,13805,0,1715216729,13057.764631580001,62.88733260000299,53477.88408744 2024-05-09,01:05:31.000,130,11065781,14085,0,1715216730,13057.778104199992,62.873234340004274,53477.9050488 2024-05-09,01:05:32.000,130,11065816,13565,0,1715216731,13057.818522059992,62.873234340004274,53478.00985560001 2024-05-09,01:05:33.000,130,11065848,13765,0,1715216732,13057.818522059992,62.873234340004274,53477.96094576001 2024-05-09,01:05:34.000,130,11065783,13765,0,1715216733,13057.845467300001,62.90847999000107,53477.97492 2024-05-09,01:05:35.000,130,11065810,13485,0,1715216734,13057.865676230002,62.90143086000171,53478.02382984 2024-05-09,01:05:36.000,130,11065804,13845,0,1715216735,13057.852203609997,62.85208694999892,53477.97492 2024-05-09,01:05:37.000,130,11065791,13485,0,1715216736,13057.879148849992,62.85208694999892,53478.00286848 2024-05-09,01:05:38.000,130,11065807,13765,0,1715216737,13057.912830399997,62.866185210004915,53478.00286848 2024-05-09,01:05:39.000,130,11065793,14085,0,1715216738,13057.939775639992,62.866185210004915,53478.0447912 2024-05-09,01:05:40.000,130,11065838,14045,0,1715216739,13057.912830399997,62.8379886900002,53478.0447912 2024-05-09,01:05:41.000,130,11065803,13725,0,1715216740,13057.912830399997,62.802743040003406,53477.97492 2024-05-09,01:05:42.000,130,11065840,14205,0,1715216741,13057.926303020002,62.802743040003406,53478.0447912 2024-05-09,01:05:43.000,130,11065831,14005,0,1715216742,13057.959984569992,62.85208694999892,53477.981907119996 2024-05-09,01:05:44.000,130,11065885,13925,0,1715216743,13057.939775639992,62.774546519998694,53477.95395864 2024-05-09,01:05:45.000,130,11065860,13885,0,1715216744,13057.926303020002,62.760448259999976,53478.00985560001 2024-05-09,01:05:46.000,130,11065796,13685,0,1715216745,13057.986929810002,62.74635000000126,53477.967932880005 2024-05-09,01:05:47.000,130,11065856,14085,0,1715216746,13057.946511950002,62.69700608999847,53477.97492 2024-05-09,01:05:48.000,130,11065827,13725,0,1715216747,13057.926303020002,62.66880957000103,53478.03081696001 2024-05-09,01:05:49.000,130,11065851,13805,0,1715216748,13057.953248259997,62.66176044000167,53478.016842720004 2024-05-09,01:05:50.000,130,11065821,13605,0,1715216749,13057.933039329997,62.67585870000039,53478.07273968 2024-05-09,01:05:51.000,130,11065810,13725,0,1715216750,13057.926303020002,62.633563920004235,53478.037804080006 2024-05-09,01:05:52.000,130,11065868,13845,0,1715216751,13057.906094090002,62.64766218000295,53478.00286848 2024-05-09,01:05:53.000,130,11065821,13845,0,1715216752,13057.899357779992,62.64766218000295,53478.05177832 2024-05-09,01:05:54.000,130,11065843,13925,0,1715216753,13057.926303020002,62.633563920004235,53478.05177832 2024-05-09,01:05:55.000,130,11065835,14045,0,1715216754,13057.926303020002,62.65471131000231,53478.03081696001 2024-05-09,01:05:56.000,130,11065772,14005,0,1715216755,13057.926303020002,62.66880957000103,53477.99588136 2024-05-09,01:05:57.000,130,11065788,13725,0,1715216756,13057.953248259997,62.68290782999975,53477.98889424001 2024-05-09,01:05:58.000,130,11065815,14045,0,1715216757,13057.966720880002,62.68995695999911,53478.016842720004 2024-05-09,01:05:59.000,130,11065866,13885,0,1715216758,13057.993666119997,62.68995695999911,53478.0447912 2024-05-09,01:06:00.000,130,11065824,13965,0,1715216759,13058.040820289993,62.73225174000254,53478.03081696001 2024-05-09,01:06:01.000,130,11065799,14085,0,1715216760,13058.114919699998,62.74635000000126,53478.05177832 2024-05-09,01:06:02.000,130,11065805,13765,0,1715216761,13058.148601249988,62.74635000000126,53478.06575256 2024-05-09,01:06:03.000,130,11065793,13925,0,1715216762,13058.209228039988,62.760448259999976,53478.10767528001 2024-05-09,01:06:04.000,130,11065825,13925,0,1715216763,13058.222700659993,62.83093956000084,53477.99588136 2024-05-09,01:06:05.000,130,11065837,14045,0,1715216764,13058.249645899989,62.802743040003406,53478.037804080006 2024-05-09,01:06:06.000,130,11065773,13725,0,1715216765,13058.337217929999,62.802743040003406,53478.0447912 2024-05-09,01:06:07.000,130,11065805,13845,0,1715216766,13058.377635789999,62.809792170002765,53478.07972680001 2024-05-09,01:06:08.000,130,11065857,13725,0,1715216767,13058.377635789999,62.78864478000469,53478.12863664001 2024-05-09,01:06:09.000,130,11065801,14245,0,1715216768,13058.377635789999,62.823890430001484,53478.12164952 2024-05-09,01:06:10.000,130,11065789,13845,0,1715216769,13058.343954239994,62.85913607999828,53478.10068816 2024-05-09,01:06:11.000,130,11065806,13885,0,1715216770,13058.343954239994,62.90143086000171,53478.1146624 2024-05-09,01:06:12.000,130,11065820,14165,0,1715216771,13058.330481619989,62.92257824999979,53478.12164952 2024-05-09,01:06:13.000,130,11065794,14325,0,1715216772,13058.303536379994,62.943725639997865,53478.037804080006 2024-05-09,01:06:14.000,130,11065816,14285,0,1715216773,13058.276591139998,62.97897129000194,53478.07972680001 2024-05-09,01:06:15.000,130,11065820,14045,0,1715216774,13058.276591139998,63.01421693999873,53478.02382984 2024-05-09,01:06:16.000,130,11065804,13605,0,1715216775,13058.310272689989,63.000118680000014,53478.05876544001 2024-05-09,01:06:17.000,130,11065796,13885,0,1715216776,13058.249645899989,63.01421693999873,53478.05876544001 2024-05-09,01:06:18.000,130,11065804,14245,0,1715216777,13058.222700659993,63.06356085000152,53478.0447912 2024-05-09,01:06:19.000,130,11065817,14005,0,1715216778,13058.242909589993,63.049462590002804,53478.07972680001 2024-05-09,01:06:20.000,130,11065826,13725,0,1715216779,13058.202491729993,63.035364330004086,53478.06575256 2024-05-09,01:06:21.000,130,11065779,14045,0,1715216780,13058.256382209998,63.07060998000088,53478.1146624 2024-05-09,01:06:22.000,130,11065873,14085,0,1715216781,13058.229436969988,63.05651172000216,53478.06575256 2024-05-09,01:06:23.000,130,11065761,13925,0,1715216782,13058.215964349998,63.049462590002804,53478.05177832 2024-05-09,01:06:24.000,130,11065852,13925,0,1715216783,13058.202491729993,63.02126606999809,53478.10068816 2024-05-09,01:06:25.000,130,11065859,13805,0,1715216784,13058.215964349998,63.00716780999937,53478.02382984 2024-05-09,01:06:26.000,130,11065774,14085,0,1715216785,13058.215964349998,63.05651172000216,53478.06575256 2024-05-09,01:06:27.000,130,11065804,13965,0,1715216786,13058.215964349998,62.986020420001296,53478.07273968 2024-05-09,01:06:28.000,130,11065792,13965,0,1715216787,13058.182282799993,62.97192216000258,53478.05177832 2024-05-09,01:06:29.000,130,11065878,14165,0,1715216788,13058.215964349998,63.000118680000014,53478.0447912 2024-05-09,01:06:30.000,130,11065791,13805,0,1715216789,13058.168810179988,62.97897129000194,53478.05177832 2024-05-09,01:06:31.000,130,11065840,14045,0,1715216790,13058.162073869993,62.993069550000655,53478.037804080006 2024-05-09,01:06:32.000,130,11065833,13885,0,1715216791,13058.155337559998,63.000118680000014,53478.00286848 2024-05-09,01:06:33.000,130,11065816,13885,0,1715216792,13058.155337559998,62.986020420001296,53478.05177832 2024-05-09,01:06:34.000,130,11065825,13965,0,1715216793,13058.128392320003,63.000118680000014,53478.03081696001 2024-05-09,01:06:35.000,130,11065831,13925,0,1715216794,13058.141864939993,63.01421693999873,53478.03081696001 2024-05-09,01:06:36.000,130,11065765,13885,0,1715216795,13058.114919699998,63.00716780999937,53477.91203592001 2024-05-09,01:06:37.000,130,11065826,14325,0,1715216796,13058.162073869993,63.000118680000014,53477.96094576001 2024-05-09,01:06:38.000,130,11065835,13965,0,1715216797,13058.148601249988,63.01421693999873,53477.95395864 2024-05-09,01:06:39.000,130,11065823,13925,0,1715216798,13058.121656009993,62.97192216000258,53477.94697152 2024-05-09,01:06:40.000,130,11065845,14205,0,1715216799,13058.114919699998,62.95782390000386,53477.95395864 2024-05-09,01:06:41.000,130,11065755,13725,0,1715216800,13058.094710769998,62.97192216000258,53477.91203592001 2024-05-09,01:06:42.000,130,11065833,13725,0,1715216801,13058.101447079993,62.92962737999915,53477.93299728 2024-05-09,01:06:43.000,130,11065842,14205,0,1715216802,13058.087974460002,62.89438173000235,53477.87710032 2024-05-09,01:06:44.000,130,11065846,13885,0,1715216803,13058.040820289993,62.866185210004915,53477.87710032 2024-05-09,01:06:45.000,130,11065806,13885,0,1715216804,13058.020611359992,62.88028347000363,53477.91203592001 2024-05-09,01:06:46.000,130,11065801,13965,0,1715216805,13058.000402429992,62.85208694999892,53477.92601016 2024-05-09,01:06:47.000,130,11065765,13645,0,1715216806,13057.980193499992,62.84503781999956,53477.91203592001 2024-05-09,01:06:48.000,130,11065825,13565,0,1715216807,13057.953248259997,62.85208694999892,53477.870113200006 2024-05-09,01:06:49.000,130,11065821,13565,0,1715216808,13057.926303020002,62.85913607999828,53477.86312608001 2024-05-09,01:06:50.000,130,11065860,13485,0,1715216809,13057.906094090002,62.873234340004274,53477.849151840004 2024-05-09,01:06:51.000,130,11065825,13965,0,1715216810,13057.858939919992,62.88733260000299,53477.88408744 2024-05-09,01:06:52.000,130,11065861,13685,0,1715216811,13057.885885160002,62.90847999000107,53477.82120336001 2024-05-09,01:06:53.000,130,11065877,13845,0,1715216812,13057.858939919992,62.92257824999979,53477.82819048 2024-05-09,01:06:54.000,130,11065847,13645,0,1715216813,13057.858939919992,62.936676509998506,53477.751332160005 2024-05-09,01:06:55.000,130,11065812,13845,0,1715216814,13057.872412539997,62.97192216000258,53477.75831928 2024-05-09,01:06:56.000,130,11065824,13405,0,1715216815,13057.838730989992,62.97897129000194,53477.74434504001 2024-05-09,01:06:57.000,130,11065818,13685,0,1715216816,13057.879148849992,62.96487303000322,53477.751332160005 2024-05-09,01:06:58.000,130,11065838,13645,0,1715216817,13057.872412539997,62.993069550000655,53477.80722912 2024-05-09,01:06:59.000,130,11065836,13765,0,1715216818,13057.892621469997,62.97192216000258,53477.74434504001 2024-05-09,01:07:00.000,130,11065832,13605,0,1715216819,13057.933039329997,62.96487303000322,53477.74434504001 2024-05-09,01:07:01.000,130,11065820,13725,0,1715216820,13057.892621469997,62.936676509998506,53477.69543520001 2024-05-09,01:07:02.000,130,11065812,13805,0,1715216821,13057.926303020002,62.90847999000107,53477.72338368001 2024-05-09,01:07:03.000,130,11065836,14325,0,1715216822,13057.885885160002,62.85913607999828,53477.7303708 2024-05-09,01:07:04.000,130,11065883,13925,0,1715216823,13057.872412539997,62.823890430001484,53477.72338368001 2024-05-09,01:07:05.000,130,11065836,13765,0,1715216824,13057.858939919992,62.78864478000469,53477.74434504001 2024-05-09,01:07:06.000,130,11065802,13365,0,1715216825,13057.825258370001,62.7393008700019,53477.69543520001 2024-05-09,01:07:07.000,130,11065836,13845,0,1715216826,13057.784840510001,62.7393008700019,53477.73735792 2024-05-09,01:07:08.000,130,11065846,13765,0,1715216827,13057.744422650001,62.73225174000254,53477.702422320006 2024-05-09,01:07:09.000,130,11065847,13605,0,1715216828,13057.656850619991,62.7393008700019,53477.6604996 2024-05-09,01:07:10.000,130,11065821,13565,0,1715216829,13057.58275121,62.774546519998694,53477.681460960004 2024-05-09,01:07:11.000,130,11065782,13805,0,1715216830,13057.52212442,62.7393008700019,53477.62556400001 2024-05-09,01:07:12.000,130,11065865,13965,0,1715216831,13057.508651799995,62.74635000000126,53477.681460960004 2024-05-09,01:07:13.000,130,11065819,13685,0,1715216832,13057.47497024999,62.753399130000616,53477.60460264001 2024-05-09,01:07:14.000,130,11065857,13925,0,1715216833,13057.427816079995,62.78159564999805,53477.60460264001 2024-05-09,01:07:15.000,130,11065791,13685,0,1715216834,13057.407607149995,62.816841300002125,53477.61158976 2024-05-09,01:07:16.000,130,11065824,13925,0,1715216835,13057.387398219995,62.816841300002125,53477.54870568 2024-05-09,01:07:17.000,130,11065805,14165,0,1715216836,13057.387398219995,62.8379886900002,53477.62556400001 2024-05-09,01:07:18.000,130,11065783,13925,0,1715216837,13057.38066191,62.83093956000084,53477.583641280005 2024-05-09,01:07:19.000,130,11065874,13845,0,1715216838,13057.37392559999,62.823890430001484,53477.63953824 2024-05-09,01:07:20.000,130,11065850,13765,0,1715216839,13057.427816079995,62.816841300002125,53477.61857688 2024-05-09,01:07:21.000,130,11065829,14005,0,1715216840,13057.387398219995,62.774546519998694,53477.60460264001 2024-05-09,01:07:22.000,130,11065831,13765,0,1715216841,13057.40087084,62.767497389999335,53477.57665416001 2024-05-09,01:07:23.000,130,11065825,13885,0,1715216842,13057.43455238999,62.774546519998694,53477.62556400001 2024-05-09,01:07:24.000,130,11065811,13965,0,1715216843,13057.40087084,62.73225174000254,53477.56267992 2024-05-09,01:07:25.000,130,11065824,13525,0,1715216844,13057.37392559999,62.70405521999783,53477.5906284 2024-05-09,01:07:26.000,130,11065800,13885,0,1715216845,13057.326771429995,62.68995695999911,53477.56966704 2024-05-09,01:07:27.000,130,11065825,13925,0,1715216846,13057.37392559999,62.64766218000295,53477.55569280001 2024-05-09,01:07:28.000,130,11065833,13925,0,1715216847,13057.37392559999,62.65471131000231,53477.57665416001 2024-05-09,01:07:29.000,130,11065851,14045,0,1715216848,13057.27288094999,62.61946565999824,53477.54171856 2024-05-09,01:07:30.000,130,11065867,13685,0,1715216849,13057.286353569994,62.61241652999888,53477.56267992 2024-05-09,01:07:31.000,130,11065792,13725,0,1715216850,13057.25940833,62.584220010001445,53477.54870568 2024-05-09,01:07:32.000,130,11065856,14005,0,1715216851,13057.225726779994,62.56307262000337,53477.534731440006 2024-05-09,01:07:33.000,130,11065821,13645,0,1715216852,13057.19204522999,62.584220010001445,53477.48582160001 2024-05-09,01:07:34.000,130,11065867,14085,0,1715216853,13057.198781539999,62.60536739999952,53477.45787312001 2024-05-09,01:07:35.000,130,11065831,13645,0,1715216854,13057.144891059994,62.61946565999824,53477.5207572 2024-05-09,01:07:36.000,130,11065805,13925,0,1715216855,13057.138154749999,62.626514790004876,53477.513770080004 2024-05-09,01:07:37.000,130,11065800,13845,0,1715216856,13057.158363679999,62.61946565999824,53477.534731440006 2024-05-09,01:07:38.000,130,11065854,14245,0,1715216857,13057.144891059994,62.61241652999888,53477.48582160001 2024-05-09,01:07:39.000,130,11065854,13485,0,1715216858,13057.185308919994,62.633563920004235,53477.513770080004 2024-05-09,01:07:40.000,130,11065782,14165,0,1715216859,13057.185308919994,62.633563920004235,53477.49979584 2024-05-09,01:07:41.000,130,11065806,13845,0,1715216860,13057.19204522999,62.60536739999952,53477.45787312001 2024-05-09,01:07:42.000,130,11065819,13925,0,1715216861,13057.19204522999,62.60536739999952,53477.464860240005 2024-05-09,01:07:43.000,130,11065822,13805,0,1715216862,13057.198781539999,62.591269140000804,53477.45787312001 2024-05-09,01:07:44.000,130,11065876,14165,0,1715216863,13057.124682129994,62.591269140000804,53477.47184736 2024-05-09,01:07:45.000,130,11065821,13765,0,1715216864,13057.151627369989,62.61946565999824,53477.44389888 2024-05-09,01:07:46.000,130,11065816,13805,0,1715216865,13057.097736889998,62.61946565999824,53477.43691176001 2024-05-09,01:07:47.000,130,11065790,14085,0,1715216866,13057.050582719989,62.626514790004876,53477.39498904 2024-05-09,01:07:48.000,130,11065857,13765,0,1715216867,13057.043846409993,62.66176044000167,53477.48582160001 2024-05-09,01:07:49.000,130,11065844,13925,0,1715216868,13057.003428549993,62.640613050003594,53477.464860240005 2024-05-09,01:07:50.000,130,11065829,13525,0,1715216869,13056.956274379998,62.59831827000016,53477.40197616 2024-05-09,01:07:51.000,130,11065791,13685,0,1715216870,13056.868702350002,62.584220010001445,53477.38800192001 2024-05-09,01:07:52.000,130,11065832,13685,0,1715216871,13056.835020799997,62.60536739999952,53477.35306632 2024-05-09,01:07:53.000,130,11065870,13765,0,1715216872,13056.794602939997,62.584220010001445,53477.33909208001 2024-05-09,01:07:54.000,130,11065869,13925,0,1715216873,13056.767657700002,62.584220010001445,53477.37402768 2024-05-09,01:07:55.000,130,11065816,14205,0,1715216874,13056.707030910002,62.541925229998014,53477.36005344001 2024-05-09,01:07:56.000,130,11065830,13805,0,1715216875,13056.707030910002,62.57012175000273,53477.33210496 2024-05-09,01:07:57.000,130,11065843,13805,0,1715216876,13056.632931499997,62.55602349000401,53477.311143599996 2024-05-09,01:07:58.000,130,11065836,13845,0,1715216877,13056.646404120002,62.541925229998014,53477.25524664 2024-05-09,01:07:59.000,130,11065854,13925,0,1715216878,13056.626195190001,62.541925229998014,53477.26223376 2024-05-09,01:08:00.000,130,11065841,13925,0,1715216879,13056.619458879992,62.534876099998655,53477.22729816 2024-05-09,01:08:01.000,130,11065861,13845,0,1715216880,13056.619458879992,62.527826969999296,53477.22729816 2024-05-09,01:08:02.000,130,11065827,13485,0,1715216881,13056.619458879992,62.527826969999296,53477.178388320004 2024-05-09,01:08:03.000,130,11065809,13605,0,1715216882,13056.632931499997,62.50667958000122,53477.248259520005 2024-05-09,01:08:04.000,130,11065805,13645,0,1715216883,13056.646404120002,62.4925813200025,53477.2063368 2024-05-09,01:08:05.000,130,11065818,13765,0,1715216884,13056.686821980002,62.534876099998655,53477.17140120001 2024-05-09,01:08:06.000,130,11065843,13885,0,1715216885,13056.639667809992,62.541925229998014,53477.143452719996 2024-05-09,01:08:07.000,130,11065808,13885,0,1715216886,13056.686821980002,62.56307262000337,53477.143452719996 2024-05-09,01:08:08.000,130,11065797,14005,0,1715216887,13056.740712459992,62.59831827000016,53477.15742696 2024-05-09,01:08:09.000,130,11065834,13725,0,1715216888,13056.740712459992,62.61946565999824,53477.19236256001 2024-05-09,01:08:10.000,130,11065828,13925,0,1715216889,13056.720503529992,62.61946565999824,53477.22031104001 2024-05-09,01:08:11.000,130,11065834,14165,0,1715216890,13056.713767219997,62.626514790004876,53477.19236256001 2024-05-09,01:08:12.000,130,11065854,13925,0,1715216891,13056.713767219997,62.66176044000167,53477.143452719996 2024-05-09,01:08:13.000,130,11065834,13765,0,1715216892,13056.720503529992,62.70405521999783,53477.19236256001 2024-05-09,01:08:14.000,130,11065854,14325,0,1715216893,13056.707030910002,62.67585870000039,53477.23428528 2024-05-09,01:08:15.000,130,11065817,13925,0,1715216894,13056.733976149997,62.70405521999783,53477.21332392 2024-05-09,01:08:16.000,130,11065825,13805,0,1715216895,13056.693558289997,62.7393008700019,53477.18537544 2024-05-09,01:08:17.000,130,11065835,14005,0,1715216896,13056.720503529992,62.70405521999783,53477.199349680006 2024-05-09,01:08:18.000,130,11065852,14045,0,1715216897,13056.713767219997,62.72520261000318,53477.16441408 2024-05-09,01:08:19.000,130,11065877,13965,0,1715216898,13056.747448770002,62.71815348000382,53477.2063368 2024-05-09,01:08:20.000,130,11065748,13565,0,1715216899,13056.747448770002,62.69700608999847,53477.2063368 2024-05-09,01:08:21.000,130,11065849,14165,0,1715216900,13056.727239840002,62.68995695999911,53477.21332392 2024-05-09,01:08:22.000,130,11065804,13885,0,1715216901,13056.720503529992,62.69700608999847,53477.19236256001 2024-05-09,01:08:23.000,130,11065832,13565,0,1715216902,13056.767657700002,62.70405521999783,53477.17140120001 2024-05-09,01:08:24.000,130,11065837,13645,0,1715216903,13056.740712459992,62.68995695999911,53477.199349680006 2024-05-09,01:08:25.000,130,11065785,13925,0,1715216904,13056.774394009997,62.70405521999783,53477.18537544 2024-05-09,01:08:26.000,130,11065822,13685,0,1715216905,13056.754185079997,62.73225174000254,53477.19236256001 2024-05-09,01:08:27.000,130,11065835,13765,0,1715216906,13056.781130319992,62.71110435000446,53477.17140120001 2024-05-09,01:08:28.000,130,11065841,13725,0,1715216907,13056.781130319992,62.7393008700019,53477.15043984001 2024-05-09,01:08:29.000,130,11065872,13565,0,1715216908,13056.794602939997,62.73225174000254,53477.22729816 2024-05-09,01:08:30.000,130,11065838,13925,0,1715216909,13056.808075560002,62.760448259999976,53477.26223376 2024-05-09,01:08:31.000,130,11065846,14245,0,1715216910,13056.794602939997,62.78864478000469,53477.26223376 2024-05-09,01:08:32.000,130,11065816,13925,0,1715216911,13056.814811869997,62.84503781999956,53477.29018224001 2024-05-09,01:08:33.000,130,11065817,14165,0,1715216912,13056.828284490002,62.88028347000363,53477.21332392 2024-05-09,01:08:34.000,130,11065816,13565,0,1715216913,13056.875438659998,62.85913607999828,53477.23428528 2024-05-09,01:08:35.000,130,11065819,13645,0,1715216914,13056.922592829993,62.943725639997865,53477.25524664 2024-05-09,01:08:36.000,130,11065861,14245,0,1715216915,13056.936065449998,62.97192216000258,53477.22031104001 2024-05-09,01:08:37.000,130,11065837,13685,0,1715216916,13056.956274379998,63.000118680000014,53477.2063368 2024-05-09,01:08:38.000,130,11065800,13885,0,1715216917,13056.976483309998,63.02126606999809,53477.248259520005 2024-05-09,01:08:39.000,130,11065867,13925,0,1715216918,13057.003428549993,63.01421693999873,53477.26223376 2024-05-09,01:08:40.000,130,11065827,13925,0,1715216919,13057.023637479993,63.035364330004086,53477.28319512 2024-05-09,01:08:41.000,130,11065827,13685,0,1715216920,13057.057319029998,63.0847082399996,53477.26922088001 2024-05-09,01:08:42.000,130,11065829,13285,0,1715216921,13057.050582719989,63.09880649999832,53477.29018224001 2024-05-09,01:08:43.000,130,11065846,13605,0,1715216922,13057.104473199994,63.09880649999832,53477.31813072001 2024-05-09,01:08:44.000,130,11065840,13445,0,1715216923,13057.117945819999,63.09175736999896,53477.33909208001 2024-05-09,01:08:45.000,130,11065839,14085,0,1715216924,13057.111209509989,63.0847082399996,53477.36005344001 2024-05-09,01:08:46.000,130,11065857,13845,0,1715216925,13057.185308919994,63.12700302000303,53477.33909208001 2024-05-09,01:08:47.000,130,11065828,13725,0,1715216926,13057.158363679999,63.09175736999896,53477.36005344001 2024-05-09,01:08:48.000,130,11065851,13685,0,1715216927,13057.131418439989,63.11995389000367,53477.36005344001 2024-05-09,01:08:49.000,130,11065801,13925,0,1715216928,13057.171836299989,63.09880649999832,53477.37402768 2024-05-09,01:08:50.000,130,11065801,14045,0,1715216929,13057.117945819999,63.11290476000431,53477.33909208001 2024-05-09,01:08:51.000,130,11065813,14005,0,1715216930,13057.077527959998,63.14110128000175,53477.37402768 2024-05-09,01:08:52.000,130,11065842,13725,0,1715216931,13057.077527959998,63.14110128000175,53477.35306632 2024-05-09,01:08:53.000,130,11065810,13925,0,1715216932,13057.037110099998,63.13405215000239,53477.40896328001 2024-05-09,01:08:54.000,130,11065807,13845,0,1715216933,13056.983219619993,63.19044519000454,53477.38800192001 2024-05-09,01:08:55.000,130,11065817,13765,0,1715216934,13057.016901169998,63.183396059997904,53477.44389888 2024-05-09,01:08:56.000,130,11065792,13725,0,1715216935,13056.989955929988,63.20454345000326,53477.47184736 2024-05-09,01:08:57.000,130,11065798,13445,0,1715216936,13056.969746999988,63.1974943200039,53477.42992464 2024-05-09,01:08:58.000,130,11065812,13565,0,1715216937,13056.949538069988,63.1974943200039,53477.42293752 2024-05-09,01:08:59.000,130,11065765,13645,0,1715216938,13056.936065449998,63.225690840001334,53477.464860240005 2024-05-09,01:09:00.000,130,11065844,13725,0,1715216939,13056.915856519998,63.24683822999941,53477.35306632 2024-05-09,01:09:01.000,130,11065806,13685,0,1715216940,13056.882174969993,63.275034750004124,53477.367040560006 2024-05-09,01:09:02.000,130,11065854,13925,0,1715216941,13056.882174969993,63.26093648999813,53477.36005344001 2024-05-09,01:09:03.000,130,11065811,13605,0,1715216942,13056.841757109993,63.2961821400022,53477.311143599996 2024-05-09,01:09:04.000,130,11065829,13965,0,1715216943,13056.808075560002,63.232739970000694,53477.311143599996 2024-05-09,01:09:05.000,130,11065793,13605,0,1715216944,13056.787866630002,63.25388735999877,53477.346079200004 2024-05-09,01:09:06.000,130,11065850,13885,0,1715216945,13056.781130319992,63.26093648999813,53477.32511784 2024-05-09,01:09:07.000,130,11065777,13965,0,1715216946,13056.754185079997,63.232739970000694,53477.33210496 2024-05-09,01:09:08.000,130,11065768,14085,0,1715216947,13056.740712459992,63.20454345000326,53477.32511784 2024-05-09,01:09:09.000,130,11065789,13885,0,1715216948,13056.707030910002,63.1974943200039,53477.25524664 2024-05-09,01:09:10.000,130,11065829,14005,0,1715216949,13056.666613050002,63.169297799999185,53477.311143599996 2024-05-09,01:09:11.000,130,11065865,13845,0,1715216950,13056.686821980002,63.169297799999185,53477.29018224001 2024-05-09,01:09:12.000,130,11065843,13565,0,1715216951,13056.659876739992,63.14110128000175,53477.248259520005 2024-05-09,01:09:13.000,130,11065834,13725,0,1715216952,13056.619458879992,63.176346929998545,53477.178388320004 2024-05-09,01:09:14.000,130,11065837,13765,0,1715216953,13056.612722569997,63.0847082399996,53477.17140120001 2024-05-09,01:09:15.000,130,11065795,13765,0,1715216954,13056.558832089991,63.07765911000024,53477.199349680006 2024-05-09,01:09:16.000,130,11065785,13565,0,1715216955,13056.525150540001,63.06356085000152,53477.22729816 2024-05-09,01:09:17.000,130,11065833,13765,0,1715216956,13056.518414229991,63.02831520000473,53477.18537544 2024-05-09,01:09:18.000,130,11065834,14245,0,1715216957,13056.491468989996,63.01421693999873,53477.22031104001 2024-05-09,01:09:19.000,130,11065823,13725,0,1715216958,13056.48473268,62.986020420001296,53477.19236256001 2024-05-09,01:09:20.000,130,11065821,13845,0,1715216959,13056.437578509991,62.97192216000258,53477.129478480005 2024-05-09,01:09:21.000,130,11065874,13605,0,1715216960,13056.451051129996,62.9507747700045,53477.143452719996 2024-05-09,01:09:22.000,130,11065814,13885,0,1715216961,13056.40389696,62.936676509998506,53477.02467168001 2024-05-09,01:09:23.000,130,11065825,13765,0,1715216962,13056.42410589,62.92962737999915,53477.080568640005 2024-05-09,01:09:24.000,130,11065852,13885,0,1715216963,13056.430842199996,62.90143086000171,53477.12249136001 2024-05-09,01:09:25.000,130,11065812,13925,0,1715216964,13056.38368803,62.90847999000107,53477.03864592 2024-05-09,01:09:26.000,130,11065810,13605,0,1715216965,13056.430842199996,62.936676509998506,53477.080568640005 2024-05-09,01:09:27.000,130,11065824,13725,0,1715216966,13056.39716064999,62.91552912000043,53477.05262016001 2024-05-09,01:09:28.000,130,11065813,13925,0,1715216967,13056.410633269996,62.943725639997865,53477.04563304 2024-05-09,01:09:29.000,130,11065805,13765,0,1715216968,13056.40389696,62.92257824999979,53477.02467168001 2024-05-09,01:09:30.000,130,11065819,13845,0,1715216969,13056.40389696,62.92257824999979,53477.10851712 2024-05-09,01:09:31.000,130,11065886,13965,0,1715216970,13056.471260059996,62.993069550000655,53477.010697440004 2024-05-09,01:09:32.000,130,11065827,14045,0,1715216971,13056.498205299991,62.97897129000194,53477.00371032001 2024-05-09,01:09:33.000,130,11065855,13565,0,1715216972,13056.504941610001,63.01421693999873,53477.01768456 2024-05-09,01:09:34.000,130,11065834,13725,0,1715216973,13056.518414229991,63.049462590002804,53476.9967232 2024-05-09,01:09:35.000,130,11065831,13965,0,1715216974,13056.531886849996,63.09175736999896,53476.98973608 2024-05-09,01:09:36.000,130,11065794,13925,0,1715216975,13056.511677919996,63.11290476000431,53476.87095504 2024-05-09,01:09:37.000,130,11065823,13925,0,1715216976,13056.552095779996,63.12700302000303,53476.8919164 2024-05-09,01:09:38.000,130,11065821,14125,0,1715216977,13056.511677919996,63.19044519000454,53476.912877760005 2024-05-09,01:09:39.000,130,11065824,13485,0,1715216978,13056.504941610001,63.20454345000326,53476.93383912001 2024-05-09,01:09:40.000,130,11065839,13565,0,1715216979,13056.531886849996,63.225690840001334,53476.82903232 2024-05-09,01:09:41.000,130,11065840,13845,0,1715216980,13056.552095779996,63.25388735999877,53476.83601944001 2024-05-09,01:09:42.000,130,11065832,14205,0,1715216981,13056.525150540001,63.275034750004124,53476.8919164 2024-05-09,01:09:43.000,130,11065800,14045,0,1715216982,13056.545359470001,63.30323127000156,53476.87794216 2024-05-09,01:09:44.000,130,11065866,14045,0,1715216983,13056.592513639996,63.33847691999836,53476.89890352 2024-05-09,01:09:45.000,130,11065842,14085,0,1715216984,13056.639667809992,63.35257518000435,53476.89890352 2024-05-09,01:09:46.000,130,11065756,14165,0,1715216985,13056.680085669992,63.33847691999836,53476.961787600005 2024-05-09,01:09:47.000,130,11065847,14005,0,1715216986,13056.733976149997,63.401919089999865,53476.912877760005 2024-05-09,01:09:48.000,130,11065830,14045,0,1715216987,13056.713767219997,63.42306647999794,53476.961787600005 2024-05-09,01:09:49.000,130,11065817,13925,0,1715216988,13056.740712459992,63.458312130002014,53476.96877472 2024-05-09,01:09:50.000,130,11065805,14165,0,1715216989,13056.821548179993,63.48650864999945,53476.98274896001 2024-05-09,01:09:51.000,130,11065821,13565,0,1715216990,13056.848493420002,63.451263000002655,53476.96877472 2024-05-09,01:09:52.000,130,11065812,13965,0,1715216991,13056.888911280003,63.51470517000416,53477.04563304 2024-05-09,01:09:53.000,130,11065818,13885,0,1715216992,13056.909120210003,63.507656040004804,53477.010697440004 2024-05-09,01:09:54.000,130,11065839,14085,0,1715216993,13056.922592829993,63.54995082000096,53477.02467168001 2024-05-09,01:09:55.000,130,11065806,14005,0,1715216994,13056.942801759993,63.51470517000416,53477.03864592 2024-05-09,01:09:56.000,130,11065847,13765,0,1715216995,13056.969746999988,63.56404907999968,53477.07358152001 2024-05-09,01:09:57.000,130,11065796,13925,0,1715216996,13056.949538069988,63.585196469997754,53477.12249136001 2024-05-09,01:09:58.000,130,11065851,13765,0,1715216997,13056.922592829993,63.60634386000311,53477.07358152001 2024-05-09,01:09:59.000,130,11065838,14125,0,1715216998,13056.902383899993,63.56404907999968,53477.0665944 2024-05-09,01:10:00.000,130,11065797,14005,0,1715216999,13056.882174969993,63.59929473000375,53477.10851712 2024-05-09,01:10:01.000,130,11065829,13805,0,1715217000,13056.861966039993,63.585196469997754,53477.12249136001 2024-05-09,01:10:02.000,130,11065816,13605,0,1715217001,13056.841757109993,63.59929473000375,53477.11550424 2024-05-09,01:10:03.000,130,11065807,13885,0,1715217002,13056.841757109993,63.61339299000247,53477.129478480005 2024-05-09,01:10:04.000,130,11065822,13965,0,1715217003,13056.841757109993,63.620442120001826,53477.080568640005 2024-05-09,01:10:05.000,130,11065833,13645,0,1715217004,13056.787866630002,63.60634386000311,53477.11550424 2024-05-09,01:10:06.000,130,11065749,13965,0,1715217005,13056.733976149997,63.634540380000544,53477.0665944 2024-05-09,01:10:07.000,130,11065873,13805,0,1715217006,13056.733976149997,63.61339299000247,53477.07358152001 2024-05-09,01:10:08.000,130,11065840,13685,0,1715217007,13056.754185079997,63.59929473000375,53477.1364656 2024-05-09,01:10:09.000,130,11065830,13725,0,1715217008,13056.720503529992,63.59929473000375,53477.10851712 2024-05-09,01:10:10.000,130,11065835,13845,0,1715217009,13056.686821980002,63.60634386000311,53477.0665944 2024-05-09,01:10:11.000,130,11065791,13965,0,1715217010,13056.653140429997,63.60634386000311,53477.07358152001 2024-05-09,01:10:12.000,130,11065812,13645,0,1715217011,13056.693558289997,63.578147339998395,53477.15742696 2024-05-09,01:10:13.000,130,11065835,13645,0,1715217012,13056.639667809992,63.61339299000247,53477.1364656 2024-05-09,01:10:14.000,130,11065796,14085,0,1715217013,13056.659876739992,63.59929473000375,53477.143452719996 2024-05-09,01:10:15.000,130,11065853,13805,0,1715217014,13056.632931499997,63.585196469997754,53477.080568640005 2024-05-09,01:10:16.000,130,11065790,13605,0,1715217015,13056.605986260001,63.60634386000311,53477.05262016001 2024-05-09,01:10:17.000,130,11065795,13845,0,1715217016,13056.599249949992,63.61339299000247,53477.11550424 2024-05-09,01:10:18.000,130,11065830,13645,0,1715217017,13056.619458879992,63.620442120001826,53477.07358152001 2024-05-09,01:10:19.000,130,11065789,14085,0,1715217018,13056.592513639996,63.69093342000269,53477.080568640005 2024-05-09,01:10:20.000,130,11065748,13805,0,1715217019,13056.612722569997,63.70503168000141,53477.05960728 2024-05-09,01:10:21.000,130,11065803,13885,0,1715217020,13056.605986260001,63.69093342000269,53477.08755576 2024-05-09,01:10:22.000,130,11065782,13525,0,1715217021,13056.653140429997,63.72617906999949,53477.05960728 2024-05-09,01:10:23.000,130,11065788,13845,0,1715217022,13056.653140429997,63.78257211000164,53477.02467168001 2024-05-09,01:10:24.000,130,11065785,14085,0,1715217023,13056.727239840002,63.796670370000356,53477.05262016001 2024-05-09,01:10:25.000,130,11065813,13965,0,1715217024,13056.747448770002,63.803719499999715,53477.03864592 2024-05-09,01:10:26.000,130,11065805,13925,0,1715217025,13056.740712459992,63.817817759998434,53477.00371032001 2024-05-09,01:10:27.000,130,11065832,13725,0,1715217026,13056.767657700002,63.846014280003146,53477.080568640005 2024-05-09,01:10:28.000,130,11065831,13885,0,1715217027,13056.787866630002,63.860112540001865,53477.00371032001 2024-05-09,01:10:29.000,130,11065824,13845,0,1715217028,13056.787866630002,63.88125992999994,53477.010697440004 2024-05-09,01:10:30.000,130,11065811,14045,0,1715217029,13056.808075560002,63.8883090599993,53477.01768456 2024-05-09,01:10:31.000,130,11065744,13965,0,1715217030,13056.835020799997,63.92355471000337,53477.02467168001 2024-05-09,01:10:32.000,130,11065845,14125,0,1715217031,13056.835020799997,63.93765297000209,53477.0665944 2024-05-09,01:10:33.000,130,11065842,14045,0,1715217032,13056.814811869997,63.93765297000209,53476.98973608 2024-05-09,01:10:34.000,130,11065827,13565,0,1715217033,13056.855229729998,63.95880036000017,53477.031658800006 2024-05-09,01:10:35.000,130,11065796,13845,0,1715217034,13056.841757109993,63.96584948999953,53477.031658800006 2024-05-09,01:10:36.000,130,11065799,13925,0,1715217035,13056.841757109993,63.97289861999889,53477.02467168001 2024-05-09,01:10:37.000,130,11065856,13845,0,1715217036,13056.841757109993,63.95175123000081,53477.05262016001 2024-05-09,01:10:38.000,130,11065842,13685,0,1715217037,13056.835020799997,63.97289861999889,53477.04563304 2024-05-09,01:10:39.000,130,11065805,13965,0,1715217038,13056.781130319992,64.0010951400036,53476.98274896001 2024-05-09,01:10:40.000,130,11065799,13925,0,1715217039,13056.781130319992,63.98699688000488,53476.9967232 2024-05-09,01:10:41.000,130,11065786,14285,0,1715217040,13056.767657700002,63.98699688000488,53476.9967232 2024-05-09,01:10:42.000,130,11065872,14085,0,1715217041,13056.760921389992,63.98699688000488,53477.00371032001 2024-05-09,01:10:43.000,130,11065797,13805,0,1715217042,13056.733976149997,63.98699688000488,53477.05262016001 2024-05-09,01:10:44.000,130,11065851,13925,0,1715217043,13056.686821980002,63.979947749998246,53477.02467168001 2024-05-09,01:10:45.000,130,11065841,14165,0,1715217044,13056.666613050002,63.95880036000017,53476.96877472 2024-05-09,01:10:46.000,130,11065779,13885,0,1715217045,13056.666613050002,63.97289861999889,53476.94082624 2024-05-09,01:10:47.000,130,11065802,13725,0,1715217046,13056.693558289997,63.95880036000017,53476.9967232 2024-05-09,01:10:48.000,130,11065801,13605,0,1715217047,13056.659876739992,63.92355471000337,53476.98274896001 2024-05-09,01:10:49.000,130,11065836,13445,0,1715217048,13056.673349359997,63.916505580004014,53476.94082624 2024-05-09,01:10:50.000,130,11065814,13645,0,1715217049,13056.653140429997,63.87421080000058,53476.912877760005 2024-05-09,01:10:51.000,130,11065817,14085,0,1715217050,13056.639667809992,63.853063410002505,53476.912877760005 2024-05-09,01:10:52.000,130,11065797,13765,0,1715217051,13056.612722569997,63.853063410002505,53476.90589064001 2024-05-09,01:10:53.000,130,11065827,14205,0,1715217052,13056.639667809992,63.803719499999715,53476.87794216 2024-05-09,01:10:54.000,130,11065806,13885,0,1715217053,13056.646404120002,63.810768629999075,53476.8220452 2024-05-09,01:10:55.000,130,11065819,13965,0,1715217054,13056.666613050002,63.77552298000228,53476.863967920006 2024-05-09,01:10:56.000,130,11065816,13765,0,1715217055,13056.666613050002,63.817817759998434,53476.85698080001 2024-05-09,01:10:57.000,130,11065838,14085,0,1715217056,13056.673349359997,63.803719499999715,53476.90589064001 2024-05-09,01:10:58.000,130,11065890,13765,0,1715217057,13056.666613050002,63.817817759998434,53476.8919164 2024-05-09,01:10:59.000,130,11065784,14045,0,1715217058,13056.653140429997,63.817817759998434,53476.8919164 2024-05-09,01:11:00.000,130,11065857,13925,0,1715217059,13056.639667809992,63.87421080000058,53476.8919164 2024-05-09,01:11:01.000,130,11065786,13685,0,1715217060,13056.673349359997,63.867161670001224,53476.85698080001 2024-05-09,01:11:02.000,130,11065835,13925,0,1715217061,13056.707030910002,63.88125992999994,53476.88492928001 2024-05-09,01:11:03.000,130,11065810,13925,0,1715217062,13056.720503529992,63.88125992999994,53476.794096720005 2024-05-09,01:11:04.000,130,11065814,13525,0,1715217063,13056.767657700002,63.916505580004014,53476.82903232 2024-05-09,01:11:05.000,130,11065837,13565,0,1715217064,13056.801339249992,63.916505580004014,53476.863967920006 2024-05-09,01:11:06.000,130,11065786,14045,0,1715217065,13056.828284490002,63.93060384000273,53476.863967920006 2024-05-09,01:11:07.000,130,11065843,13685,0,1715217066,13056.855229729998,63.96584948999953,53476.85698080001 2024-05-09,01:11:08.000,130,11065787,13725,0,1715217067,13056.875438659998,63.97289861999889,53476.87095504 2024-05-09,01:11:09.000,130,11065817,13685,0,1715217068,13056.888911280003,63.979947749998246,53476.863967920006 2024-05-09,01:11:10.000,130,11065831,13845,0,1715217069,13056.929329139988,64.0010951400036,53476.8220452 2024-05-09,01:11:11.000,130,11065824,13805,0,1715217070,13056.949538069988,64.00814427000296,53476.75916112 2024-05-09,01:11:12.000,130,11065835,13765,0,1715217071,13056.936065449998,64.01519340000232,53476.843006560004 2024-05-09,01:11:13.000,130,11065850,13405,0,1715217072,13056.976483309998,64.06453730999783,53476.85698080001 2024-05-09,01:11:14.000,130,11065811,13765,0,1715217073,13056.989955929988,64.09273383000254,53476.84999368 2024-05-09,01:11:15.000,130,11065806,13485,0,1715217074,13057.003428549993,64.07158644000447,53476.75916112 2024-05-09,01:11:16.000,130,11065808,13765,0,1715217075,13057.003428549993,64.09273383000254,53476.8220452 2024-05-09,01:11:17.000,130,11065799,13965,0,1715217076,13056.983219619993,64.0997829600019,53476.80108384 2024-05-09,01:11:18.000,130,11065842,14045,0,1715217077,13057.003428549993,64.11388122000062,53476.77313536 2024-05-09,01:11:19.000,130,11065845,13565,0,1715217078,13056.996692239998,64.0997829600019,53476.76614824001 2024-05-09,01:11:20.000,130,11065813,13925,0,1715217079,13056.942801759993,64.11388122000062,53476.77313536 2024-05-09,01:11:21.000,130,11065851,13885,0,1715217080,13056.956274379998,64.0997829600019,53476.75916112 2024-05-09,01:11:22.000,130,11065823,13965,0,1715217081,13056.949538069988,64.08568470000318,53476.78012248 2024-05-09,01:11:23.000,130,11065807,14205,0,1715217082,13056.922592829993,64.12797947999934,53476.72422552 2024-05-09,01:11:24.000,130,11065839,14165,0,1715217083,13056.949538069988,64.07158644000447,53476.77313536 2024-05-09,01:11:25.000,130,11065835,13885,0,1715217084,13056.949538069988,64.09273383000254,53476.745186880005 2024-05-09,01:11:26.000,130,11065807,13685,0,1715217085,13056.895647589998,64.05043904999911,53476.696277040006 2024-05-09,01:11:27.000,130,11065840,13845,0,1715217086,13056.922592829993,64.04338991999975,53476.696277040006 2024-05-09,01:11:28.000,130,11065827,13725,0,1715217087,13056.888911280003,64.08568470000318,53476.71723840001 2024-05-09,01:11:29.000,130,11065788,13765,0,1715217088,13056.882174969993,64.09273383000254,53476.696277040006 2024-05-09,01:11:30.000,130,11065848,13965,0,1715217089,13056.848493420002,64.0997829600019,53476.73819976001 2024-05-09,01:11:31.000,130,11065831,13565,0,1715217090,13056.855229729998,64.12797947999934,53476.73121264 2024-05-09,01:11:32.000,130,11065848,13765,0,1715217091,13056.882174969993,64.1350286099987,53476.73121264 2024-05-09,01:11:33.000,130,11065793,13925,0,1715217092,13056.888911280003,64.12797947999934,53476.71025128 2024-05-09,01:11:34.000,130,11065809,13885,0,1715217093,13056.915856519998,64.12093034999998,53476.71723840001 2024-05-09,01:11:35.000,130,11065810,13965,0,1715217094,13056.875438659998,64.16322513000341,53476.71723840001 2024-05-09,01:11:36.000,130,11065769,13885,0,1715217095,13056.855229729998,64.18437252000149,53476.72422552 2024-05-09,01:11:37.000,130,11065812,13845,0,1715217096,13056.888911280003,64.18437252000149,53476.76614824001 2024-05-09,01:11:38.000,130,11065830,14125,0,1715217097,13056.875438659998,64.1984707800002,53476.71723840001 2024-05-09,01:11:39.000,130,11065833,14085,0,1715217098,13056.868702350002,64.1984707800002,53476.73121264 2024-05-09,01:11:40.000,130,11065830,13605,0,1715217099,13056.882174969993,64.247814690003,53476.70326416 2024-05-09,01:11:41.000,130,11065801,13765,0,1715217100,13056.828284490002,64.22666729999764,53476.72422552 2024-05-09,01:11:42.000,130,11065823,13605,0,1715217101,13056.814811869997,64.23371643000428,53476.71723840001 2024-05-09,01:11:43.000,130,11065794,13405,0,1715217102,13056.835020799997,64.247814690003,53476.63339296 2024-05-09,01:11:44.000,130,11065831,13925,0,1715217103,13056.787866630002,64.24076556000364,53476.70326416 2024-05-09,01:11:45.000,130,11065776,13925,0,1715217104,13056.754185079997,64.247814690003,53476.66832856001 2024-05-09,01:11:46.000,130,11065855,13965,0,1715217105,13056.733976149997,64.26191295000172,53476.65435432 2024-05-09,01:11:47.000,130,11065811,13925,0,1715217106,13056.693558289997,64.26896208000107,53476.66134144 2024-05-09,01:11:48.000,130,11065869,14165,0,1715217107,13056.693558289997,64.30420772999787,53476.626405840005 2024-05-09,01:11:49.000,130,11065816,13925,0,1715217108,13056.700294599992,64.26896208000107,53476.626405840005 2024-05-09,01:11:50.000,130,11065861,13765,0,1715217109,13056.680085669992,64.24076556000364,53476.626405840005 2024-05-09,01:11:51.000,130,11065838,14165,0,1715217110,13056.680085669992,64.27601121000043,53476.71723840001 2024-05-09,01:11:52.000,130,11065874,13725,0,1715217111,13056.619458879992,64.26191295000172,53476.640380079996 2024-05-09,01:11:53.000,130,11065865,14205,0,1715217112,13056.646404120002,64.26896208000107,53476.61941872001 2024-05-09,01:11:54.000,130,11065809,13765,0,1715217113,13056.612722569997,64.247814690003,53476.60544448 2024-05-09,01:11:55.000,130,11065814,13725,0,1715217114,13056.579041019992,64.29715859999851,53476.59845736001 2024-05-09,01:11:56.000,130,11065792,13445,0,1715217115,13056.552095779996,64.27601121000043,53476.61941872001 2024-05-09,01:11:57.000,130,11065852,14005,0,1715217116,13056.525150540001,64.3112568600045,53476.65435432 2024-05-09,01:11:58.000,130,11065804,13525,0,1715217117,13056.477996369991,64.27601121000043,53476.64736720001 2024-05-09,01:11:59.000,130,11065838,13405,0,1715217118,13056.457787439991,64.25486382000236,53476.577496000005 2024-05-09,01:12:00.000,130,11065843,13805,0,1715217119,13056.48473268,64.26191295000172,53476.60544448 2024-05-09,01:12:01.000,130,11065832,13805,0,1715217120,13056.451051129996,64.26191295000172,53476.577496000005 2024-05-09,01:12:02.000,130,11065830,13405,0,1715217121,13056.3634791,64.27601121000043,53476.577496000005 2024-05-09,01:12:03.000,130,11065831,13925,0,1715217122,13056.33653385999,64.29715859999851,53476.49365056 2024-05-09,01:12:04.000,130,11065808,13725,0,1715217123,13056.269170759995,64.26896208000107,53476.48666344 2024-05-09,01:12:05.000,130,11065788,13605,0,1715217124,13056.26243445,64.26896208000107,53476.50063768001 2024-05-09,01:12:06.000,130,11065820,14165,0,1715217125,13056.228752899995,64.26191295000172,53476.49365056 2024-05-09,01:12:07.000,130,11065799,14045,0,1715217126,13056.19507134999,64.31830599000386,53476.50063768001 2024-05-09,01:12:08.000,130,11065837,13885,0,1715217127,13056.14118087,64.29010946999915,53476.458714960005 2024-05-09,01:12:09.000,130,11065838,13645,0,1715217128,13056.08055408,64.31830599000386,53476.43076648001 2024-05-09,01:12:10.000,130,11065812,13685,0,1715217129,13056.067081459994,64.29010946999915,53476.4377536 2024-05-09,01:12:11.000,130,11065828,13765,0,1715217130,13056.01319097999,64.27601121000043,53476.37486952 2024-05-09,01:12:12.000,130,11065817,13845,0,1715217131,13055.97277311999,64.27601121000043,53476.3678824 2024-05-09,01:12:13.000,130,11065792,13805,0,1715217132,13055.979509429999,64.27601121000043,53476.35390816001 2024-05-09,01:12:14.000,130,11065834,13685,0,1715217133,13055.959300499999,64.28306033999979,53476.33294680001 2024-05-09,01:12:15.000,130,11065832,14245,0,1715217134,13055.925618949994,64.27601121000043,53476.32595968 2024-05-09,01:12:16.000,130,11065847,14085,0,1715217135,13055.844783229993,64.27601121000043,53476.3678824 2024-05-09,01:12:17.000,130,11065876,13765,0,1715217136,13055.831310609989,64.29010946999915,53476.34692104 2024-05-09,01:12:18.000,130,11065866,13685,0,1715217137,13055.851519539989,64.28306033999979,53476.31198544001 2024-05-09,01:12:19.000,130,11065797,13445,0,1715217138,13055.784156439993,64.26896208000107,53476.2980112 2024-05-09,01:12:20.000,130,11065823,13925,0,1715217139,13055.730265959988,64.247814690003,53476.27006272 2024-05-09,01:12:21.000,130,11065858,13525,0,1715217140,13055.683111789993,64.29715859999851,53476.242114240005 2024-05-09,01:12:22.000,130,11065807,13685,0,1715217141,13055.622484999993,64.31830599000386,53476.26307560001 2024-05-09,01:12:23.000,130,11065817,13685,0,1715217142,13055.622484999993,64.32535512000322,53476.242114240005 2024-05-09,01:12:24.000,130,11065787,13805,0,1715217143,13055.575330829997,64.33240425000258,53476.20717864 2024-05-09,01:12:25.000,130,11065853,13445,0,1715217144,13055.534912969997,64.33240425000258,53476.20717864 2024-05-09,01:12:26.000,130,11065778,13685,0,1715217145,13055.514704039997,64.33240425000258,53476.23512712001 2024-05-09,01:12:27.000,130,11065890,13605,0,1715217146,13055.481022489992,64.27601121000043,53476.20717864 2024-05-09,01:12:28.000,130,11065866,13485,0,1715217147,13055.433868319997,64.3112568600045,53476.16525592001 2024-05-09,01:12:29.000,130,11065807,13845,0,1715217148,13055.420395699992,64.31830599000386,53476.20019152 2024-05-09,01:12:30.000,130,11065823,13925,0,1715217149,13055.379977839992,64.31830599000386,53476.20717864 2024-05-09,01:12:31.000,130,11065833,13445,0,1715217150,13055.353032599996,64.31830599000386,53476.16525592001 2024-05-09,01:12:32.000,130,11065831,13245,0,1715217151,13055.292405809996,64.35355164000066,53476.10237184 2024-05-09,01:12:33.000,130,11065822,13805,0,1715217152,13055.251987949996,64.31830599000386,53476.06743624001 2024-05-09,01:12:34.000,130,11065847,14285,0,1715217153,13055.272196879996,64.3112568600045,53476.03250064 2024-05-09,01:12:35.000,130,11065828,13645,0,1715217154,13055.278933189991,64.29715859999851,53476.053462 2024-05-09,01:12:36.000,130,11065860,13965,0,1715217155,13055.171152229996,64.30420772999787,53476.025513520006 2024-05-09,01:12:37.000,130,11065816,13925,0,1715217156,13055.17788853999,64.3112568600045,53475.94865520001 2024-05-09,01:12:38.000,130,11065874,13765,0,1715217157,13055.130734369995,64.31830599000386,53475.99756504001 2024-05-09,01:12:39.000,130,11065836,13685,0,1715217158,13055.15767960999,64.29010946999915,53475.9835908 2024-05-09,01:12:40.000,130,11065797,13645,0,1715217159,13055.10378913,64.29715859999851,53475.94865520001 2024-05-09,01:12:41.000,130,11065860,13925,0,1715217160,13055.070107579995,64.27601121000043,53475.96961656001 2024-05-09,01:12:42.000,130,11065826,13965,0,1715217161,13055.049898649995,64.30420772999787,53475.92769384001 2024-05-09,01:12:43.000,130,11065839,13845,0,1715217162,13055.01621709999,64.29715859999851,53475.9137196 2024-05-09,01:12:44.000,130,11065831,13885,0,1715217163,13054.96232662,64.29010946999915,53475.93468096 2024-05-09,01:12:45.000,130,11065846,13645,0,1715217164,13054.91517244999,64.29010946999915,53475.92070672 2024-05-09,01:12:46.000,130,11065842,13685,0,1715217165,13054.90169983,64.25486382000236,53475.92070672 2024-05-09,01:12:47.000,130,11065813,13925,0,1715217166,13054.86128197,64.25486382000236,53475.87878400001 2024-05-09,01:12:48.000,130,11065865,13565,0,1715217167,13054.82086411,64.26191295000172,53475.836861280004 2024-05-09,01:12:49.000,130,11065821,13685,0,1715217168,13054.79391886999,64.26191295000172,53475.82987416001 2024-05-09,01:12:50.000,130,11065813,13485,0,1715217169,13054.787182559994,64.26191295000172,53475.74602872 2024-05-09,01:12:51.000,130,11065800,13565,0,1715217170,13054.780446249999,64.26896208000107,53475.7739772 2024-05-09,01:12:52.000,130,11065800,13645,0,1715217171,13054.726555769994,64.26191295000172,53475.739041600005 2024-05-09,01:12:53.000,130,11065776,13885,0,1715217172,13054.706346839994,64.25486382000236,53475.69711888 2024-05-09,01:12:54.000,130,11065793,13805,0,1715217173,13054.672665289989,64.247814690003,53475.67615752 2024-05-09,01:12:55.000,130,11065799,13925,0,1715217174,13054.686137909994,64.26191295000172,53475.64820904 2024-05-09,01:12:56.000,130,11065814,14085,0,1715217175,13054.679401599999,64.25486382000236,53475.669170400004 2024-05-09,01:12:57.000,130,11065755,13645,0,1715217176,13054.665928979994,64.26896208000107,53475.61327344001 2024-05-09,01:12:58.000,130,11065809,14205,0,1715217177,13054.679401599999,64.25486382000236,53475.620260560005 2024-05-09,01:12:59.000,130,11065790,13925,0,1715217178,13054.672665289989,64.23371643000428,53475.61327344001 2024-05-09,01:13:00.000,130,11065766,13805,0,1715217179,13054.638983739998,64.26896208000107,53475.57833784 2024-05-09,01:13:01.000,130,11065826,13925,0,1715217180,13054.618774809998,64.21961816999828,53475.54340224001 2024-05-09,01:13:02.000,130,11065770,13725,0,1715217181,13054.605302189993,64.24076556000364,53475.50846664 2024-05-09,01:13:03.000,130,11065802,14285,0,1715217182,13054.625511119993,64.24076556000364,53475.51545376001 2024-05-09,01:13:04.000,130,11065766,13765,0,1715217183,13054.632247429989,64.24076556000364,53475.51545376001 2024-05-09,01:13:05.000,130,11065796,13885,0,1715217184,13054.652456359989,64.25486382000236,53475.50846664 2024-05-09,01:13:06.000,130,11065827,14165,0,1715217185,13054.659192669998,64.26191295000172,53475.54340224001 2024-05-09,01:13:07.000,130,11065762,13925,0,1715217186,13054.645720049994,64.24076556000364,53475.50846664 2024-05-09,01:13:08.000,130,11065813,14245,0,1715217187,13054.665928979994,64.26896208000107,53475.47353104001 2024-05-09,01:13:09.000,130,11065805,14045,0,1715217188,13054.632247429989,64.23371643000428,53475.46654392001 2024-05-09,01:13:10.000,130,11065786,14245,0,1715217189,13054.598565879998,64.28306033999979,53475.4595568 2024-05-09,01:13:11.000,130,11065776,14205,0,1715217190,13054.612038499989,64.26191295000172,53475.403659840005 2024-05-09,01:13:12.000,130,11065785,14245,0,1715217191,13054.612038499989,64.27601121000043,53475.41763408 2024-05-09,01:13:13.000,130,11065767,13645,0,1715217192,13054.551411709988,64.31830599000386,53475.42462120001 2024-05-09,01:13:14.000,130,11065813,13845,0,1715217193,13054.551411709988,64.3112568600045,53475.42462120001 2024-05-09,01:13:15.000,130,11065761,14245,0,1715217194,13054.544675399993,64.32535512000322,53475.403659840005 2024-05-09,01:13:16.000,130,11065843,14085,0,1715217195,13054.537939089998,64.32535512000322,53475.43160832 2024-05-09,01:13:17.000,130,11065783,14165,0,1715217196,13054.517730159998,64.3112568600045,53475.41763408 2024-05-09,01:13:18.000,130,11065769,14125,0,1715217197,13054.524466469993,64.30420772999787,53475.36173712 2024-05-09,01:13:19.000,130,11065810,14125,0,1715217198,13054.477312299998,64.3112568600045,53475.38269848 2024-05-09,01:13:20.000,130,11065791,14045,0,1715217199,13054.450367060002,64.29715859999851,53475.34776288001 2024-05-09,01:13:21.000,130,11065798,14085,0,1715217200,13054.463839679993,64.28306033999979,53475.29186592 2024-05-09,01:13:22.000,130,11065774,13845,0,1715217201,13054.436894439998,64.31830599000386,53475.31282728 2024-05-09,01:13:23.000,130,11065762,13845,0,1715217202,13054.463839679993,64.31830599000386,53475.3198144 2024-05-09,01:13:24.000,130,11065784,13965,0,1715217203,13054.416685509997,64.32535512000322,53475.29885304001 2024-05-09,01:13:25.000,130,11065808,13885,0,1715217204,13054.477312299998,64.26191295000172,53475.37571136001 2024-05-09,01:13:26.000,130,11065826,13765,0,1715217205,13054.430158130002,64.26191295000172,53475.43859544 2024-05-09,01:13:27.000,130,11065801,13725,0,1715217206,13054.436894439998,64.27601121000043,53475.3896856 2024-05-09,01:13:28.000,130,11065763,13925,0,1715217207,13054.457103369998,64.27601121000043,53475.42462120001 2024-05-09,01:13:29.000,130,11065790,13565,0,1715217208,13054.430158130002,64.28306033999979,53475.42462120001 2024-05-09,01:13:30.000,130,11065802,13725,0,1715217209,13054.457103369998,64.32535512000322,53475.43859544 2024-05-09,01:13:31.000,130,11065851,14165,0,1715217210,13054.463839679993,64.30420772999787,53475.37571136001 2024-05-09,01:13:32.000,130,11065748,13325,0,1715217211,13054.463839679993,64.33240425000258,53475.37571136001 2024-05-09,01:13:33.000,130,11065792,14045,0,1715217212,13054.443630749993,64.3465025100013,53475.354750000006 2024-05-09,01:13:34.000,130,11065790,13885,0,1715217213,13054.477312299998,64.33945338000194,53475.34776288001 2024-05-09,01:13:35.000,130,11065782,13925,0,1715217214,13054.470575990003,64.33945338000194,53475.36173712 2024-05-09,01:13:36.000,130,11065787,13685,0,1715217215,13054.470575990003,64.35355164000066,53475.354750000006 2024-05-09,01:13:37.000,130,11065812,13645,0,1715217216,13054.524466469993,64.33945338000194,53475.34776288001 2024-05-09,01:13:38.000,130,11065749,14005,0,1715217217,13054.504257539993,64.29715859999851,53475.39667272001 2024-05-09,01:13:39.000,130,11065834,14005,0,1715217218,13054.497521229998,64.32535512000322,53475.354750000006 2024-05-09,01:13:40.000,130,11065812,13565,0,1715217219,13054.537939089998,64.28306033999979,53475.333788640004 2024-05-09,01:13:41.000,130,11065815,13765,0,1715217220,13054.537939089998,64.29010946999915,53475.333788640004 2024-05-09,01:13:42.000,130,11065828,13925,0,1715217221,13054.551411709988,64.3112568600045,53475.2499432 2024-05-09,01:13:43.000,130,11065825,13645,0,1715217222,13054.551411709988,64.3112568600045,53475.29885304001 2024-05-09,01:13:44.000,130,11065811,13605,0,1715217223,13054.531202779988,64.25486382000236,53475.27789168001 2024-05-09,01:13:45.000,130,11065805,13885,0,1715217224,13054.578356949998,64.29010946999915,53475.284878800005 2024-05-09,01:13:46.000,130,11065789,14045,0,1715217225,13054.571620639988,64.25486382000236,53475.284878800005 2024-05-09,01:13:47.000,130,11065829,13925,0,1715217226,13054.578356949998,64.25486382000236,53475.29186592 2024-05-09,01:13:48.000,130,11065808,13525,0,1715217227,13054.571620639988,64.25486382000236,53475.235968960005 2024-05-09,01:13:49.000,130,11065766,13525,0,1715217228,13054.585093259993,64.26191295000172,53475.333788640004 2024-05-09,01:13:50.000,130,11065796,13805,0,1715217229,13054.665928979994,64.24076556000364,53475.34776288001 2024-05-09,01:13:51.000,130,11065771,13805,0,1715217230,13054.638983739998,64.247814690003,53475.30584016001 2024-05-09,01:13:52.000,130,11065790,13925,0,1715217231,13054.618774809998,64.23371643000428,53475.27090456 2024-05-09,01:13:53.000,130,11065851,13525,0,1715217232,13054.598565879998,64.21961816999828,53475.34776288001 2024-05-09,01:13:54.000,130,11065804,13765,0,1715217233,13054.618774809998,64.1984707800002,53475.30584016001 2024-05-09,01:13:55.000,130,11065860,14205,0,1715217234,13054.618774809998,64.19142165000085,53475.34776288001 2024-05-09,01:13:56.000,130,11065773,13725,0,1715217235,13054.632247429989,64.14207773999806,53475.25693032001 2024-05-09,01:13:57.000,130,11065821,13885,0,1715217236,13054.638983739998,64.18437252000149,53475.30584016001 2024-05-09,01:13:58.000,130,11065836,14045,0,1715217237,13054.618774809998,64.16322513000341,53475.3198144 2024-05-09,01:13:59.000,130,11065788,14045,0,1715217238,13054.605302189993,64.15617600000405,53475.2499432 2024-05-09,01:14:00.000,130,11065814,13885,0,1715217239,13054.591829569988,64.15617600000405,53475.29186592 2024-05-09,01:14:01.000,130,11065811,13685,0,1715217240,13054.625511119993,64.12797947999934,53475.29885304001 2024-05-09,01:14:02.000,130,11065806,13725,0,1715217241,13054.632247429989,64.16322513000341,53475.2499432 2024-05-09,01:14:03.000,130,11065785,14005,0,1715217242,13054.638983739998,64.18437252000149,53475.26391744 2024-05-09,01:14:04.000,130,11065820,13525,0,1715217243,13054.612038499989,64.18437252000149,53475.24295608 2024-05-09,01:14:05.000,130,11065862,13805,0,1715217244,13054.638983739998,64.21256903999893,53475.29186592 2024-05-09,01:14:06.000,130,11065813,13885,0,1715217245,13054.659192669998,64.16322513000341,53475.20802048001 2024-05-09,01:14:07.000,130,11065816,14005,0,1715217246,13054.665928979994,64.18437252000149,53475.2499432 2024-05-09,01:14:08.000,130,11065803,14005,0,1715217247,13054.652456359989,64.17732339000213,53475.235968960005 2024-05-09,01:14:09.000,130,11065784,13765,0,1715217248,13054.665928979994,64.19142165000085,53475.22898184001 2024-05-09,01:14:10.000,130,11065819,13885,0,1715217249,13054.638983739998,64.17732339000213,53475.24295608 2024-05-09,01:14:11.000,130,11065807,13725,0,1715217250,13054.625511119993,64.15617600000405,53475.2150076 2024-05-09,01:14:12.000,130,11065839,13645,0,1715217251,13054.659192669998,64.1984707800002,53475.22199472 2024-05-09,01:14:13.000,130,11065837,13805,0,1715217252,13054.672665289989,64.21256903999893,53475.22898184001 2024-05-09,01:14:14.000,130,11065831,13725,0,1715217253,13054.686137909994,64.17027426000277,53475.27789168001 2024-05-09,01:14:15.000,130,11065780,13725,0,1715217254,13054.679401599999,64.15617600000405,53475.19404624 2024-05-09,01:14:16.000,130,11065789,13685,0,1715217255,13054.672665289989,64.1491268700047,53475.20802048001 2024-05-09,01:14:17.000,130,11065849,13765,0,1715217256,13054.679401599999,64.12797947999934,53475.26391744 2024-05-09,01:14:18.000,130,11065833,13685,0,1715217257,13054.692874219989,64.14207773999806,53475.22199472 2024-05-09,01:14:19.000,130,11065798,13685,0,1715217258,13054.672665289989,64.15617600000405,53475.22898184001 2024-05-09,01:14:20.000,130,11065825,13725,0,1715217259,13054.679401599999,64.16322513000341,53475.235968960005 2024-05-09,01:14:21.000,130,11065723,13965,0,1715217260,13054.679401599999,64.17732339000213,53475.22199472 2024-05-09,01:14:22.000,130,11065785,13765,0,1715217261,13054.699610529999,64.1350286099987,53475.22898184001 2024-05-09,01:14:23.000,130,11065832,13965,0,1715217262,13054.632247429989,64.11388122000062,53475.13116216001 2024-05-09,01:14:24.000,130,11065803,13605,0,1715217263,13054.659192669998,64.14207773999806,53475.20103336 2024-05-09,01:14:25.000,130,11065808,13565,0,1715217264,13054.692874219989,64.1491268700047,53475.17308488 2024-05-09,01:14:26.000,130,11065762,13725,0,1715217265,13054.652456359989,64.17027426000277,53475.166097760004 2024-05-09,01:14:27.000,130,11065835,13765,0,1715217266,13054.625511119993,64.12797947999934,53475.187059120006 2024-05-09,01:14:28.000,130,11065857,13645,0,1715217267,13054.618774809998,64.16322513000341,53475.20802048001 2024-05-09,01:14:29.000,130,11065878,14165,0,1715217268,13054.605302189993,64.15617600000405,53475.20802048001 2024-05-09,01:14:30.000,130,11065788,13885,0,1715217269,13054.598565879998,64.16322513000341,53475.20103336 2024-05-09,01:14:31.000,130,11065848,13965,0,1715217270,13054.618774809998,64.17027426000277,53475.20802048001 2024-05-09,01:14:32.000,130,11065790,13765,0,1715217271,13054.585093259993,64.16322513000341,53475.187059120006 2024-05-09,01:14:33.000,130,11065771,13885,0,1715217272,13054.558148019998,64.16322513000341,53475.17308488 2024-05-09,01:14:34.000,130,11065835,14085,0,1715217273,13054.591829569988,64.15617600000405,53475.17308488 2024-05-09,01:14:35.000,130,11065809,14165,0,1715217274,13054.612038499989,64.16322513000341,53475.2150076 2024-05-09,01:14:36.000,130,11065759,13885,0,1715217275,13054.638983739998,64.17027426000277,53475.166097760004 2024-05-09,01:14:37.000,130,11065826,13925,0,1715217276,13054.612038499989,64.1984707800002,53475.17308488 2024-05-09,01:14:38.000,130,11065815,14005,0,1715217277,13054.612038499989,64.17732339000213,53475.20802048001 2024-05-09,01:14:39.000,130,11065800,13485,0,1715217278,13054.612038499989,64.1491268700047,53475.24295608 2024-05-09,01:14:40.000,130,11065833,14005,0,1715217279,13054.578356949998,64.17732339000213,53475.166097760004 2024-05-09,01:14:41.000,130,11065816,13245,0,1715217280,13054.585093259993,64.17027426000277,53475.187059120006 2024-05-09,01:14:42.000,130,11065808,13765,0,1715217281,13054.591829569988,64.17027426000277,53475.13116216001 2024-05-09,01:14:43.000,130,11065796,14125,0,1715217282,13054.558148019998,64.20551990999957,53475.11020080001 2024-05-09,01:14:44.000,130,11065796,13925,0,1715217283,13054.558148019998,64.18437252000149,53475.05430384 2024-05-09,01:14:45.000,130,11065784,14165,0,1715217284,13054.571620639988,64.18437252000149,53475.08225232 2024-05-09,01:14:46.000,130,11065845,13885,0,1715217285,13054.591829569988,64.1984707800002,53475.09622656 2024-05-09,01:14:47.000,130,11065823,14325,0,1715217286,13054.645720049994,64.1984707800002,53475.11020080001 2024-05-09,01:14:48.000,130,11065783,14125,0,1715217287,13054.645720049994,64.1984707800002,53475.12417504 2024-05-09,01:14:49.000,130,11065801,13925,0,1715217288,13054.618774809998,64.21256903999893,53475.12417504 2024-05-09,01:14:50.000,130,11065790,14205,0,1715217289,13054.632247429989,64.1984707800002,53475.10321368 2024-05-09,01:14:51.000,130,11065764,13885,0,1715217290,13054.686137909994,64.21961816999828,53475.166097760004 2024-05-09,01:14:52.000,130,11065777,13885,0,1715217291,13054.692874219989,64.19142165000085,53475.15911064001 2024-05-09,01:14:53.000,130,11065756,13965,0,1715217292,13054.665928979994,64.16322513000341,53475.04731672 2024-05-09,01:14:54.000,130,11065818,13885,0,1715217293,13054.726555769994,64.16322513000341,53475.12417504 2024-05-09,01:14:55.000,130,11065786,14085,0,1715217294,13054.726555769994,64.12797947999934,53475.13814928001 2024-05-09,01:14:56.000,130,11065771,14005,0,1715217295,13054.665928979994,64.12797947999934,53475.09622656 2024-05-09,01:14:57.000,130,11065788,13885,0,1715217296,13054.706346839994,64.12797947999934,53475.11020080001 2024-05-09,01:14:58.000,130,11065787,13965,0,1715217297,13054.706346839994,64.09273383000254,53475.068278080005 2024-05-09,01:14:59.000,130,11065803,14085,0,1715217298,13054.733292079989,64.10683209000126,53475.08225232 2024-05-09,01:15:00.000,130,11065795,14005,0,1715217299,13054.719819459999,64.08568470000318,53475.04731672 2024-05-09,01:15:01.000,130,11065766,13525,0,1715217300,13054.746764699994,64.07863557000383,53475.08923944001 2024-05-09,01:15:02.000,130,11065807,14205,0,1715217301,13054.77370993999,64.05043904999911,53475.11020080001 2024-05-09,01:15:03.000,130,11065810,14325,0,1715217302,13054.75350100999,64.05043904999911,53475.117187920005 2024-05-09,01:15:04.000,130,11065799,13725,0,1715217303,13054.766973629994,64.04338991999975,53475.15212352 2024-05-09,01:15:05.000,130,11065806,13765,0,1715217304,13054.800655179999,64.04338991999975,53475.166097760004 2024-05-09,01:15:06.000,130,11065759,13685,0,1715217305,13054.787182559994,64.0363407900004,53475.166097760004 2024-05-09,01:15:07.000,130,11065819,13925,0,1715217306,13054.82086411,64.02224253000168,53475.22199472 2024-05-09,01:15:08.000,130,11065779,13725,0,1715217307,13054.81412779999,64.0363407900004,53475.17308488 2024-05-09,01:15:09.000,130,11065739,14085,0,1715217308,13054.83433672999,64.01519340000232,53475.17308488 2024-05-09,01:15:10.000,130,11065825,13525,0,1715217309,13054.827600419994,64.02224253000168,53475.19404624 2024-05-09,01:15:11.000,130,11065803,13765,0,1715217310,13054.86128197,64.01519340000232,53475.20103336 2024-05-09,01:15:12.000,130,11065799,13765,0,1715217311,13054.868018279994,64.02929166000104,53475.17308488 2024-05-09,01:15:13.000,130,11065831,13685,0,1715217312,13054.83433672999,64.02929166000104,53475.19404624 2024-05-09,01:15:14.000,130,11065797,13685,0,1715217313,13054.908436139995,64.02929166000104,53475.18007200001 2024-05-09,01:15:15.000,130,11065787,14085,0,1715217314,13054.888227209995,63.99404601000424,53475.2150076 2024-05-09,01:15:16.000,130,11065794,13805,0,1715217315,13054.91517244999,64.00814427000296,53475.25693032001 2024-05-09,01:15:17.000,130,11065806,13765,0,1715217316,13054.98253555,64.0363407900004,53475.235968960005 2024-05-09,01:15:18.000,130,11065839,14085,0,1715217317,13054.99600816999,64.02929166000104,53475.29186592 2024-05-09,01:15:19.000,130,11065818,13845,0,1715217318,13055.02295341,64.02224253000168,53475.25693032001 2024-05-09,01:15:20.000,130,11065794,13725,0,1715217319,13055.03642602999,64.04338991999975,53475.20802048001 2024-05-09,01:15:21.000,130,11065743,13845,0,1715217320,13055.049898649995,64.01519340000232,53475.2499432 2024-05-09,01:15:22.000,130,11065791,13565,0,1715217321,13055.07684388999,64.0363407900004,53475.25693032001 2024-05-09,01:15:23.000,130,11065833,13725,0,1715217322,13055.090316509995,64.02929166000104,53475.27789168001 2024-05-09,01:15:24.000,130,11065803,13605,0,1715217323,13055.09705281999,64.0010951400036,53475.31282728 2024-05-09,01:15:25.000,130,11065781,13725,0,1715217324,13055.13747067999,64.0363407900004,53475.27789168001 2024-05-09,01:15:26.000,130,11065822,13565,0,1715217325,13055.13747067999,64.02929166000104,53475.31282728 2024-05-09,01:15:27.000,130,11065854,13565,0,1715217326,13055.171152229996,64.02224253000168,53475.34776288001 2024-05-09,01:15:28.000,130,11065778,14125,0,1715217327,13055.171152229996,64.02224253000168,53475.31282728 2024-05-09,01:15:29.000,130,11065790,13965,0,1715217328,13055.218306399991,64.01519340000232,53475.3896856 2024-05-09,01:15:30.000,130,11065803,13845,0,1715217329,13055.22504271,64.04338991999975,53475.37571136001 2024-05-09,01:15:31.000,130,11065774,13405,0,1715217330,13055.238515329991,64.05043904999911,53475.38269848 2024-05-09,01:15:32.000,130,11065829,13685,0,1715217331,13055.258724259991,64.07158644000447,53475.44558256001 2024-05-09,01:15:33.000,130,11065821,13725,0,1715217332,13055.339559979991,64.04338991999975,53475.43160832 2024-05-09,01:15:34.000,130,11065789,13725,0,1715217333,13055.332823669996,64.05748817999847,53475.36173712 2024-05-09,01:15:35.000,130,11065812,13965,0,1715217334,13055.305878430001,64.05748817999847,53475.39667272001 2024-05-09,01:15:36.000,130,11065788,13805,0,1715217335,13055.346296290001,64.12093034999998,53475.34077576 2024-05-09,01:15:37.000,130,11065841,13885,0,1715217336,13055.406923080001,64.11388122000062,53475.3896856 2024-05-09,01:15:38.000,130,11065801,13725,0,1715217337,13055.379977839992,64.1350286099987,53475.403659840005 2024-05-09,01:15:39.000,130,11065839,13685,0,1715217338,13055.413659389997,64.12093034999998,53475.37571136001 2024-05-09,01:15:40.000,130,11065831,14005,0,1715217339,13055.427132010002,64.12797947999934,53475.42462120001 2024-05-09,01:15:51.000,130,11065789,13885,0,1715217350,13055.575330829997,64.25486382000236,53475.55737648 2024-05-09,01:15:52.000,130,11065827,13845,0,1715217351,13055.615748689997,64.26191295000172,53475.58532496 2024-05-09,01:15:53.000,130,11065787,13805,0,1715217352,13055.642693929993,64.26896208000107,53475.60628632 2024-05-09,01:15:54.000,130,11065787,13445,0,1715217353,13055.710057030003,64.26896208000107,53475.57833784 2024-05-09,01:15:55.000,130,11065800,13645,0,1715217354,13055.656166549998,64.26896208000107,53475.58532496 2024-05-09,01:15:56.000,130,11065769,13845,0,1715217355,13055.723529649993,64.28306033999979,53475.62724768 2024-05-09,01:15:57.000,130,11065771,13885,0,1715217356,13055.757211199998,64.27601121000043,53475.64122192001 2024-05-09,01:15:58.000,130,11065812,14085,0,1715217357,13055.750474889988,64.28306033999979,53475.669170400004 2024-05-09,01:15:59.000,130,11065777,13845,0,1715217358,13055.797629059998,64.26191295000172,53475.64122192001 2024-05-09,01:16:00.000,130,11065800,13805,0,1715217359,13055.784156439993,64.28306033999979,53475.64820904 2024-05-09,01:16:01.000,130,11065797,13525,0,1715217360,13055.797629059998,64.30420772999787,53475.64820904 2024-05-09,01:16:02.000,130,11065828,14045,0,1715217361,13055.851519539989,64.31830599000386,53475.669170400004 2024-05-09,01:16:03.000,130,11065847,13845,0,1715217362,13055.838046919998,64.27601121000043,53475.669170400004 2024-05-09,01:16:04.000,130,11065851,13925,0,1715217363,13055.844783229993,64.30420772999787,53475.65519616 2024-05-09,01:16:05.000,130,11065803,13885,0,1715217364,13055.858255849998,64.29715859999851,53475.690131760006 2024-05-09,01:16:06.000,130,11065818,13845,0,1715217365,13055.851519539989,64.31830599000386,53475.72506736 2024-05-09,01:16:07.000,130,11065857,13885,0,1715217366,13055.851519539989,64.29010946999915,53475.61327344001 2024-05-09,01:16:08.000,130,11065829,13565,0,1715217367,13055.898673709999,64.3465025100013,53475.620260560005 2024-05-09,01:16:09.000,130,11065817,13765,0,1715217368,13055.918882639999,64.29715859999851,53475.64122192001 2024-05-09,01:16:10.000,130,11065843,13925,0,1715217369,13055.918882639999,64.3465025100013,53475.669170400004 2024-05-09,01:16:11.000,130,11065833,13925,0,1715217370,13055.918882639999,64.36060077000002,53475.68314464001 2024-05-09,01:16:12.000,130,11065811,13925,0,1715217371,13055.898673709999,64.37469902999874,53475.67615752 2024-05-09,01:16:13.000,130,11065758,13685,0,1715217372,13055.952564189989,64.41699381000217,53475.669170400004 2024-05-09,01:16:14.000,130,11065811,13885,0,1715217373,13055.932355259989,64.38879729000473,53475.71109312001 2024-05-09,01:16:15.000,130,11065777,14005,0,1715217374,13055.979509429999,64.38879729000473,53475.69711888 2024-05-09,01:16:16.000,130,11065850,13845,0,1715217375,13055.979509429999,64.40994468000281,53475.71808024 2024-05-09,01:16:17.000,130,11065802,13965,0,1715217376,13055.99298204999,64.41699381000217,53475.71109312001 2024-05-09,01:16:18.000,130,11065794,14125,0,1715217377,13056.04013622,64.43814120000025,53475.73205448001 2024-05-09,01:16:19.000,130,11065834,14165,0,1715217378,13056.019927289999,64.45928858999832,53475.71808024 2024-05-09,01:16:20.000,130,11065809,13525,0,1715217379,13056.05360883999,64.4451903299996,53475.74602872 2024-05-09,01:16:21.000,130,11065825,13885,0,1715217380,13056.087290389994,64.46633771999768,53475.739041600005 2024-05-09,01:16:22.000,130,11065832,13765,0,1715217381,13056.11423562999,64.45223945999896,53475.739041600005 2024-05-09,01:16:23.000,130,11065807,13725,0,1715217382,13056.11423562999,64.47338685000432,53475.72506736 2024-05-09,01:16:24.000,130,11065790,13765,0,1715217383,13056.168126109995,64.47338685000432,53475.80891280001 2024-05-09,01:16:25.000,130,11065768,13805,0,1715217384,13056.19507134999,64.4945342400024,53475.76699008 2024-05-09,01:16:26.000,130,11065765,13485,0,1715217385,13056.19507134999,64.48748511000304,53475.82987416001 2024-05-09,01:16:27.000,130,11065776,13645,0,1715217386,13056.188335039995,64.51568163000047,53475.80891280001 2024-05-09,01:16:28.000,130,11065780,13805,0,1715217387,13056.21528027999,64.52977988999919,53475.80891280001 2024-05-09,01:16:29.000,130,11065839,13805,0,1715217388,13056.21528027999,64.55092728000454,53475.82288704 2024-05-09,01:16:30.000,130,11065815,14245,0,1715217389,13056.228752899995,64.5932220600007,53475.8438484 2024-05-09,01:16:31.000,130,11065797,13645,0,1715217390,13056.15465348999,64.57207467000262,53475.79493856 2024-05-09,01:16:32.000,130,11065772,13765,0,1715217391,13056.168126109995,64.62141857999814,53475.80891280001 2024-05-09,01:16:33.000,130,11065843,13965,0,1715217392,13056.188335039995,64.61436944999878,53475.79493856 2024-05-09,01:16:34.000,130,11065803,13845,0,1715217393,13056.147917179995,64.62141857999814,53475.8438484 2024-05-09,01:16:35.000,130,11065834,13525,0,1715217394,13056.168126109995,64.6566642300022,53475.82288704 2024-05-09,01:16:36.000,130,11065805,13885,0,1715217395,13056.18159873,64.64961510000285,53475.82987416001 2024-05-09,01:16:37.000,130,11065830,13525,0,1715217396,13056.18159873,64.62846771000477,53475.78096432001 2024-05-09,01:16:38.000,130,11065831,13605,0,1715217397,13056.18159873,64.66371336000157,53475.76000296001 2024-05-09,01:16:39.000,130,11065807,14045,0,1715217398,13056.18159873,64.66371336000157,53475.787951440005 2024-05-09,01:16:40.000,130,11065792,13725,0,1715217399,13056.18159873,64.67076249000093,53475.80891280001 2024-05-09,01:16:41.000,130,11065779,13805,0,1715217400,13056.18159873,64.68486074999964,53475.78096432001 2024-05-09,01:16:42.000,130,11065781,13685,0,1715217401,13056.18159873,64.66371336000157,53475.787951440005 2024-05-09,01:16:43.000,130,11065783,13685,0,1715217402,13056.15465348999,64.62141857999814,53475.73205448001 2024-05-09,01:16:44.000,130,11065793,13565,0,1715217403,13056.1613898,64.62141857999814,53475.73205448001 2024-05-09,01:16:45.000,130,11065793,13965,0,1715217404,13056.17486241999,64.64961510000285,53475.787951440005 2024-05-09,01:16:46.000,130,11065782,13645,0,1715217405,13056.19507134999,64.67781162000028,53475.80192568001 2024-05-09,01:16:47.000,130,11065781,13325,0,1715217406,13056.13444455999,64.64961510000285,53475.72506736 2024-05-09,01:16:48.000,130,11065798,13885,0,1715217407,13056.09402669999,64.6566642300022,53475.69711888 2024-05-09,01:16:49.000,130,11065770,13685,0,1715217408,13056.08055408,64.67781162000028,53475.72506736 2024-05-09,01:16:50.000,130,11065774,13565,0,1715217409,13056.11423562999,64.6566642300022,53475.739041600005 2024-05-09,01:16:51.000,130,11065744,13445,0,1715217410,13056.06034515,64.68486074999964,53475.72506736 2024-05-09,01:16:52.000,130,11065762,13765,0,1715217411,13056.006454669994,64.67076249000093,53475.739041600005 2024-05-09,01:16:53.000,130,11065748,13605,0,1715217412,13055.959300499999,64.691909879999,53475.73205448001 2024-05-09,01:16:54.000,130,11065775,13805,0,1715217413,13055.925618949994,64.66371336000157,53475.69711888 2024-05-09,01:16:55.000,130,11065744,13645,0,1715217414,13055.912146329989,64.68486074999964,53475.76000296001 2024-05-09,01:16:56.000,130,11065770,14045,0,1715217415,13055.905410019994,64.69895900999836,53475.71808024 2024-05-09,01:16:57.000,130,11065768,13805,0,1715217416,13055.891937399989,64.68486074999964,53475.73205448001 2024-05-09,01:16:58.000,130,11065813,14085,0,1715217417,13055.885201089994,64.691909879999,53475.704106 2024-05-09,01:16:59.000,130,11065803,13805,0,1715217418,13055.844783229993,64.68486074999964,53475.71109312001 2024-05-09,01:17:00.000,130,11065816,13565,0,1715217419,13055.851519539989,64.6566642300022,53475.72506736 2024-05-09,01:17:01.000,130,11065779,14085,0,1715217420,13055.885201089994,64.69895900999836,53475.71808024 2024-05-09,01:17:02.000,130,11065781,13725,0,1715217421,13055.844783229993,64.66371336000157,53475.74602872 2024-05-09,01:17:03.000,130,11065792,13885,0,1715217422,13055.864992159994,64.64961510000285,53475.71808024 2024-05-09,01:17:04.000,130,11065796,13925,0,1715217423,13055.851519539989,64.62141857999814,53475.76000296001 2024-05-09,01:17:05.000,130,11065795,14285,0,1715217424,13055.804365369993,64.64256597000349,53475.704106 2024-05-09,01:17:06.000,130,11065830,13925,0,1715217425,13055.804365369993,64.66371336000157,53475.73205448001 2024-05-09,01:17:07.000,130,11065759,13725,0,1715217426,13055.797629059998,64.67781162000028,53475.68314464001 2024-05-09,01:17:08.000,130,11065790,13725,0,1715217427,13055.750474889988,64.67781162000028,53475.67615752 2024-05-09,01:17:09.000,130,11065817,13845,0,1715217428,13055.763947509993,64.66371336000157,53475.67615752 2024-05-09,01:17:10.000,130,11065752,14085,0,1715217429,13055.683111789993,64.71305727000436,53475.690131760006 2024-05-09,01:17:11.000,130,11065786,13845,0,1715217430,13055.676375479998,64.70600813999772,53475.65519616 2024-05-09,01:17:12.000,130,11065821,13925,0,1715217431,13055.615748689997,64.72715553000307,53475.63423480001 2024-05-09,01:17:13.000,130,11065781,14005,0,1715217432,13055.568594520002,64.73420466000243,53475.58532496 2024-05-09,01:17:14.000,130,11065742,13605,0,1715217433,13055.582067139992,64.72715553000307,53475.60628632 2024-05-09,01:17:15.000,130,11065792,13445,0,1715217434,13055.528176660002,64.74830292000115,53475.65519616 2024-05-09,01:17:16.000,130,11065775,13805,0,1715217435,13055.514704039997,64.75535205000051,53475.5992992 2024-05-09,01:17:17.000,130,11065752,13845,0,1715217436,13055.494495109997,64.77649943999859,53475.620260560005 2024-05-09,01:17:18.000,130,11065752,13565,0,1715217437,13055.460813559992,64.79059770000458,53475.620260560005 2024-05-09,01:17:19.000,130,11065790,14325,0,1715217438,13055.460813559992,64.73420466000243,53475.59231208001 2024-05-09,01:17:20.000,130,11065775,13805,0,1715217439,13055.467549870002,64.77649943999859,53475.571350720005 2024-05-09,01:17:21.000,130,11065805,13765,0,1715217440,13055.460813559992,64.78354856999795,53475.529428 2024-05-09,01:17:22.000,130,11065790,14045,0,1715217441,13055.447340940002,64.76945030999923,53475.57833784 2024-05-09,01:17:23.000,130,11065760,13965,0,1715217442,13055.440604629992,64.74125379000179,53475.63423480001 2024-05-09,01:17:24.000,130,11065797,13685,0,1715217443,13055.454077249997,64.74830292000115,53475.64122192001 2024-05-09,01:17:25.000,130,11065781,13845,0,1715217444,13055.427132010002,64.72010640000371,53475.59231208001 2024-05-09,01:17:26.000,130,11065759,13765,0,1715217445,13055.406923080001,64.72715553000307,53475.57833784 2024-05-09,01:17:27.000,130,11065746,13565,0,1715217446,13055.366505220001,64.74830292000115,53475.54340224001 2024-05-09,01:17:28.000,130,11065780,13805,0,1715217447,13055.386714150001,64.76240117999987,53475.53641512 2024-05-09,01:17:29.000,130,11065799,13965,0,1715217448,13055.373241529996,64.73420466000243,53475.51545376001 2024-05-09,01:17:30.000,130,11065771,13845,0,1715217449,13055.326087360001,64.76945030999923,53475.529428 2024-05-09,01:17:31.000,130,11065784,13765,0,1715217450,13055.319351049991,64.78354856999795,53475.4595568 2024-05-09,01:17:32.000,130,11065848,13765,0,1715217451,13055.319351049991,64.79059770000458,53475.51545376001 2024-05-09,01:17:33.000,130,11065819,13685,0,1715217452,13055.285669500001,64.76240117999987,53475.522440880006 2024-05-09,01:17:34.000,130,11065799,13605,0,1715217453,13055.258724259991,64.79059770000458,53475.48051816 2024-05-09,01:17:35.000,130,11065801,13565,0,1715217454,13055.272196879996,64.79764683000394,53475.54340224001 2024-05-09,01:17:36.000,130,11065756,13725,0,1715217455,13055.251987949996,64.81879422000202,53475.55038936 2024-05-09,01:17:37.000,130,11065765,13645,0,1715217456,13055.238515329991,64.83289248000074,53475.48750528 2024-05-09,01:17:38.000,130,11065794,14205,0,1715217457,13055.218306399991,64.86108899999817,53475.46654392001 2024-05-09,01:17:39.000,130,11065800,13725,0,1715217458,13055.26546057,64.8399416100001,53475.51545376001 2024-05-09,01:17:40.000,130,11065779,13565,0,1715217459,13055.238515329991,64.86813813000481,53475.43859544 2024-05-09,01:17:41.000,130,11065780,13605,0,1715217460,13055.211570089996,64.86108899999817,53475.452569680005 2024-05-09,01:17:42.000,130,11065783,13725,0,1715217461,13055.22504271,64.85403986999881,53475.43859544 2024-05-09,01:17:43.000,130,11065783,13805,0,1715217462,13055.24525164,64.86813813000481,53475.48750528 2024-05-09,01:17:44.000,130,11065818,13805,0,1715217463,13055.272196879996,64.86813813000481,53475.48051816 2024-05-09,01:17:45.000,130,11065738,13805,0,1715217464,13055.251987949996,64.88223639000353,53475.49449240001 2024-05-09,01:17:46.000,130,11065779,13485,0,1715217465,13055.305878430001,64.85403986999881,53475.51545376001 2024-05-09,01:17:47.000,130,11065791,13845,0,1715217466,13055.312614739996,64.86813813000481,53475.48750528 2024-05-09,01:17:48.000,130,11065746,13845,0,1715217467,13055.272196879996,64.89633465000225,53475.41064696 2024-05-09,01:17:49.000,130,11065772,13525,0,1715217468,13055.26546057,64.88928552000289,53475.43859544 2024-05-09,01:17:50.000,130,11065795,13845,0,1715217469,13055.272196879996,64.91043291000096,53475.4595568 2024-05-09,01:17:51.000,130,11065745,14005,0,1715217470,13055.299142119991,64.95977682000375,53475.47353104001 2024-05-09,01:17:52.000,130,11065792,14045,0,1715217471,13055.251987949996,64.95977682000375,53475.44558256001 2024-05-09,01:17:53.000,130,11065833,13965,0,1715217472,13055.278933189991,64.93158029999904,53475.43160832 2024-05-09,01:17:54.000,130,11065801,13565,0,1715217473,13055.272196879996,65.00207159999991,53475.47353104001 2024-05-09,01:17:55.000,130,11065784,13805,0,1715217474,13055.272196879996,64.99502247000055,53475.48051816 2024-05-09,01:17:56.000,130,11065777,13965,0,1715217475,13055.251987949996,65.00207159999991,53475.43160832 2024-05-09,01:17:57.000,130,11065800,13765,0,1715217476,13055.24525164,65.00912072999927,53475.46654392001 2024-05-09,01:17:58.000,130,11065788,13725,0,1715217477,13055.258724259991,65.03731725000398,53475.44558256001 2024-05-09,01:17:59.000,130,11065822,13925,0,1715217478,13055.20483378,65.02321898999799,53475.43160832 2024-05-09,01:18:00.000,130,11065828,13925,0,1715217479,13055.19809746999,65.05846464000206,53475.44558256001 2024-05-09,01:18:01.000,130,11065799,13845,0,1715217480,13055.19809746999,65.06551377000142,53475.44558256001 2024-05-09,01:18:02.000,130,11065792,13925,0,1715217481,13055.211570089996,65.0866611599995,53475.43160832 2024-05-09,01:18:03.000,130,11065788,14045,0,1715217482,13055.16441592,65.09371028999885,53475.44558256001 2024-05-09,01:18:04.000,130,11065824,14005,0,1715217483,13055.191361159996,65.1148576800042,53475.48051816 2024-05-09,01:18:05.000,130,11065810,13885,0,1715217484,13055.218306399991,65.10780855000485,53475.48750528 2024-05-09,01:18:06.000,130,11065776,13725,0,1715217485,13055.218306399991,65.10075941999821,53475.48750528 2024-05-09,01:18:07.000,130,11065776,13885,0,1715217486,13055.211570089996,65.12895594000292,53475.44558256001 2024-05-09,01:18:08.000,130,11065757,13965,0,1715217487,13055.211570089996,65.13600507000228,53475.41763408 2024-05-09,01:18:09.000,130,11065812,14045,0,1715217488,13055.211570089996,65.17125071999908,53475.42462120001 2024-05-09,01:18:10.000,130,11065809,13965,0,1715217489,13055.20483378,65.13600507000228,53475.452569680005 2024-05-09,01:18:11.000,130,11065794,13925,0,1715217490,13055.15767960999,65.15715246000036,53475.43160832 2024-05-09,01:18:12.000,130,11065813,13965,0,1715217491,13055.19809746999,65.16420158999972,53475.44558256001 2024-05-09,01:18:13.000,130,11065789,13565,0,1715217492,13055.171152229996,65.15715246000036,53475.42462120001 2024-05-09,01:18:14.000,130,11065825,14205,0,1715217493,13055.16441592,65.14305420000164,53475.41064696 2024-05-09,01:18:15.000,130,11065814,13765,0,1715217494,13055.17788853999,65.17125071999908,53475.42462120001 2024-05-09,01:18:16.000,130,11065752,14005,0,1715217495,13055.18462485,65.17125071999908,53475.3896856 2024-05-09,01:18:17.000,130,11065816,14085,0,1715217496,13055.150943299996,65.150103330001,53475.403659840005 2024-05-09,01:18:18.000,130,11065788,13885,0,1715217497,13055.13747067999,65.1853489799978,53475.403659840005 2024-05-09,01:18:19.000,130,11065792,13965,0,1715217498,13055.09705281999,65.19944724000379,53475.39667272001 2024-05-09,01:18:20.000,130,11065851,14045,0,1715217499,13055.0835802,65.19944724000379,53475.37571136001 2024-05-09,01:18:22.000,130,11065813,13685,0,1715217501,13055.00274448,65.1853489799978,53475.354750000006 2024-05-09,01:18:23.000,130,11065806,13565,0,1715217502,13055.029689719995,65.1853489799978,53475.39667272001 2024-05-09,01:18:24.000,130,11065825,13925,0,1715217503,13055.03642602999,65.19239811000443,53475.39667272001 2024-05-09,01:18:25.000,130,11065798,14325,0,1715217504,13054.95559030999,65.17829984999844,53475.2499432 2024-05-09,01:18:26.000,130,11065771,13805,0,1715217505,13054.989271859995,65.1853489799978,53475.27789168001 2024-05-09,01:18:27.000,130,11065759,13885,0,1715217506,13054.989271859995,65.17125071999908,53475.30584016001 2024-05-09,01:18:28.000,130,11065747,14085,0,1715217507,13055.029689719995,65.15715246000036,53475.30584016001 2024-05-09,01:18:29.000,130,11065811,13805,0,1715217508,13055.00274448,65.19239811000443,53475.36173712 2024-05-09,01:18:30.000,130,11065838,14245,0,1715217509,13054.97579923999,65.14305420000164,53475.354750000006 2024-05-09,01:18:31.000,130,11065727,13685,0,1715217510,13055.029689719995,65.150103330001,53475.31282728 2024-05-09,01:18:32.000,130,11065759,13885,0,1715217511,13054.97579923999,65.1853489799978,53475.27789168001 2024-05-09,01:18:33.000,130,11065806,14205,0,1715217512,13054.95559030999,65.19239811000443,53475.284878800005 2024-05-09,01:18:34.000,130,11065795,13845,0,1715217513,13054.96232662,65.19239811000443,53475.30584016001 2024-05-09,01:18:35.000,130,11065803,13805,0,1715217514,13054.95559030999,65.19944724000379,53475.24295608 2024-05-09,01:18:36.000,130,11065768,13645,0,1715217515,13054.94211769,65.24174201999995,53475.2150076 2024-05-09,01:18:37.000,130,11065812,13805,0,1715217516,13054.96232662,65.21354550000251,53475.22898184001 2024-05-09,01:18:38.000,130,11065768,14405,0,1715217517,13054.92190876,65.23469289000059,53475.2499432 2024-05-09,01:18:39.000,130,11065799,14045,0,1715217518,13054.948853999995,65.19239811000443,53475.24295608 2024-05-09,01:18:40.000,130,11065829,13885,0,1715217519,13054.969062929995,65.17125071999908,53475.26391744 2024-05-09,01:18:41.000,130,11065769,14045,0,1715217520,13054.94211769,65.20649637000315,53475.27789168001 2024-05-09,01:18:42.000,130,11065786,14245,0,1715217521,13054.96232662,65.17125071999908,53475.27090456 2024-05-09,01:18:43.000,130,11065822,14325,0,1715217522,13054.91517244999,65.19944724000379,53475.24295608 2024-05-09,01:18:44.000,130,11065814,13845,0,1715217523,13054.90169983,65.16420158999972,53475.29885304001 2024-05-09,01:18:45.000,130,11065804,14085,0,1715217524,13054.92190876,65.17829984999844,53475.30584016001 2024-05-09,01:18:46.000,130,11065787,13645,0,1715217525,13054.91517244999,65.15715246000036,53475.24295608 2024-05-09,01:18:47.000,130,11065809,14125,0,1715217526,13054.908436139995,65.15715246000036,53475.2499432 2024-05-09,01:18:48.000,130,11065832,13925,0,1715217527,13054.888227209995,65.17829984999844,53475.2499432 2024-05-09,01:18:49.000,130,11065794,14045,0,1715217528,13054.90169983,65.21354550000251,53475.22898184001 2024-05-09,01:18:50.000,130,11065799,14005,0,1715217529,13054.8814909,65.21354550000251,53475.20103336 2024-05-09,01:18:51.000,130,11065804,13765,0,1715217530,13054.847809349994,65.23469289000059,53475.18007200001 2024-05-09,01:18:52.000,130,11065787,14125,0,1715217531,13054.8814909,65.1853489799978,53475.25693032001 2024-05-09,01:18:53.000,130,11065804,14005,0,1715217532,13054.868018279994,65.23469289000059,53475.19404624 2024-05-09,01:18:54.000,130,11065795,13925,0,1715217533,13054.87475458999,65.22764376000123,53475.235968960005 2024-05-09,01:18:55.000,130,11065736,13765,0,1715217534,13054.8814909,65.19239811000443,53475.22898184001 2024-05-09,01:18:56.000,130,11065774,13885,0,1715217535,13054.847809349994,65.20649637000315,53475.15911064001 2024-05-09,01:18:57.000,130,11065773,14365,0,1715217536,13054.847809349994,65.23469289000059,53475.15911064001 2024-05-09,01:18:58.000,130,11065760,14245,0,1715217537,13054.847809349994,65.22764376000123,53475.10321368 2024-05-09,01:18:59.000,130,11065782,13685,0,1715217538,13054.868018279994,65.26993854000466,53475.09622656 2024-05-09,01:19:00.000,130,11065791,13885,0,1715217539,13054.87475458999,65.27698767000402,53475.1451364 2024-05-09,01:19:01.000,130,11065800,14085,0,1715217540,13054.888227209995,65.29108593000274,53475.11020080001 2024-05-09,01:19:02.000,130,11065769,14165,0,1715217541,13054.868018279994,65.26993854000466,53475.06129096001 2024-05-09,01:19:03.000,130,11065792,13965,0,1715217542,13054.888227209995,65.29108593000274,53475.06129096001 2024-05-09,01:19:04.000,130,11065740,14005,0,1715217543,13054.85454565999,65.29108593000274,53475.03334248 2024-05-09,01:19:05.000,130,11065776,14085,0,1715217544,13054.86128197,65.29108593000274,53475.04032960001 2024-05-09,01:19:06.000,130,11065766,13565,0,1715217545,13054.86128197,65.27698767000402,53475.01238112001 2024-05-09,01:19:07.000,130,11065790,14125,0,1715217546,13054.827600419994,65.26993854000466,53475.02635536 2024-05-09,01:19:08.000,130,11065811,13765,0,1715217547,13054.800655179999,65.29108593000274,53474.98443264 2024-05-09,01:19:09.000,130,11065784,14045,0,1715217548,13054.807391489994,65.2981350600021,53475.01238112001 2024-05-09,01:19:10.000,130,11065778,13925,0,1715217549,13054.82086411,65.31223332000081,53474.97045840001 2024-05-09,01:19:11.000,130,11065766,13845,0,1715217550,13054.81412779999,65.32633157999953,53475.04731672 2024-05-09,01:19:12.000,130,11065819,14205,0,1715217551,13054.827600419994,65.32633157999953,53475.03334248 2024-05-09,01:19:13.000,130,11065803,13885,0,1715217552,13054.82086411,65.30518419000146,53474.97744552 2024-05-09,01:19:14.000,130,11065773,13845,0,1715217553,13054.827600419994,65.34042983999825,53474.94250992001 2024-05-09,01:19:15.000,130,11065778,13845,0,1715217554,13054.77370993999,65.34747897000489,53474.97744552 2024-05-09,01:19:16.000,130,11065799,14205,0,1715217555,13054.787182559994,65.33338070999889,53474.97744552 2024-05-09,01:19:17.000,130,11065770,14045,0,1715217556,13054.740028389999,65.3615772300036,53474.99141976001 2024-05-09,01:19:18.000,130,11065790,13925,0,1715217557,13054.719819459999,65.3968228800004,53474.998406880004 2024-05-09,01:19:19.000,130,11065777,13885,0,1715217558,13054.713083149989,65.42501939999784,53474.96347128001 2024-05-09,01:19:20.000,130,11065802,13725,0,1715217559,13054.672665289989,65.37567549000232,53474.949497040005 2024-05-09,01:19:21.000,130,11065781,14085,0,1715217560,13054.665928979994,65.43911766000383,53474.949497040005 2024-05-09,01:19:22.000,130,11065838,13885,0,1715217561,13054.645720049994,65.43911766000383,53474.97744552 2024-05-09,01:19:23.000,130,11065777,14165,0,1715217562,13054.625511119993,65.42501939999784,53474.98443264 2024-05-09,01:19:24.000,130,11065766,13965,0,1715217563,13054.598565879998,65.41092113999912,53474.95648416 2024-05-09,01:19:25.000,130,11065774,13565,0,1715217564,13054.564884329993,65.42501939999784,53474.94250992001 2024-05-09,01:19:26.000,130,11065819,13965,0,1715217565,13054.564884329993,65.44616679000319,53474.949497040005 2024-05-09,01:19:27.000,130,11065824,13845,0,1715217566,13054.517730159998,65.46731418000127,53474.99141976001 2024-05-09,01:19:28.000,130,11065822,13605,0,1715217567,13054.490784920003,65.44616679000319,53474.99141976001 2024-05-09,01:19:29.000,130,11065756,13405,0,1715217568,13054.484048609993,65.45321592000255,53474.949497040005 2024-05-09,01:19:30.000,130,11065767,13765,0,1715217569,13054.423421819993,65.45321592000255,53474.94250992001 2024-05-09,01:19:31.000,130,11065831,14045,0,1715217570,13054.436894439998,65.45321592000255,53474.89360008001 2024-05-09,01:19:32.000,130,11065800,13925,0,1715217571,13054.362795029992,65.45321592000255,53475.019368240006 2024-05-09,01:19:33.000,130,11065784,13845,0,1715217572,13054.308904550002,65.43911766000383,53474.96347128001 2024-05-09,01:19:34.000,130,11065780,13605,0,1715217573,13054.315640859997,65.47436331000063,53474.900587200005 2024-05-09,01:19:35.000,130,11065804,13645,0,1715217574,13054.315640859997,65.40387200999976,53474.8656516 2024-05-09,01:19:36.000,130,11065827,14005,0,1715217575,13054.281959309992,65.41092113999912,53474.87962584 2024-05-09,01:19:37.000,130,11065801,13925,0,1715217576,13054.295431929997,65.3968228800004,53474.88661296 2024-05-09,01:19:38.000,130,11065808,14085,0,1715217577,13054.241541449992,65.3968228800004,53474.87263872001 2024-05-09,01:19:39.000,130,11065776,13565,0,1715217578,13054.261750379992,65.3968228800004,53474.851677360006 2024-05-09,01:19:40.000,130,11065811,13805,0,1715217579,13054.234805139997,65.3968228800004,53474.90757432 2024-05-09,01:19:41.000,130,11065825,13565,0,1715217580,13054.207859900001,65.3968228800004,53474.83770312 2024-05-09,01:19:42.000,130,11065814,13565,0,1715217581,13054.201123589992,65.38977375000104,53474.830716000004 2024-05-09,01:19:43.000,130,11065808,14165,0,1715217582,13054.221332519992,65.38977375000104,53474.80276752001 2024-05-09,01:19:44.000,130,11065776,13925,0,1715217583,13054.221332519992,65.36862636000296,53474.80975464 2024-05-09,01:19:45.000,130,11065795,13805,0,1715217584,13054.241541449992,65.36862636000296,53474.84469024001 2024-05-09,01:19:46.000,130,11065816,13925,0,1715217585,13054.214596209997,65.34042983999825,53474.781806160005 2024-05-09,01:19:47.000,130,11065831,13725,0,1715217586,13054.221332519992,65.33338070999889,53474.76783192 2024-05-09,01:19:48.000,130,11065836,13925,0,1715217587,13054.201123589992,65.3615772300036,53474.80975464 2024-05-09,01:19:49.000,130,11065807,13565,0,1715217588,13054.187650970001,65.36862636000296,53474.84469024001 2024-05-09,01:19:50.000,130,11065810,13725,0,1715217589,13054.201123589992,65.33338070999889,53474.781806160005 2024-05-09,01:19:51.000,130,11065771,14205,0,1715217590,13054.174178349997,65.34747897000489,53474.79578040001 2024-05-09,01:19:52.000,130,11065814,13565,0,1715217591,13054.187650970001,65.31223332000081,53474.80276752001 2024-05-09,01:19:53.000,130,11065782,14125,0,1715217592,13054.167442040001,65.31928245000017,53474.71892208 2024-05-09,01:19:54.000,130,11065771,13965,0,1715217593,13054.140496799992,65.30518419000146,53474.77481904001 2024-05-09,01:19:55.000,130,11065818,13645,0,1715217594,13054.167442040001,65.31928245000017,53474.732896320005 2024-05-09,01:19:56.000,130,11065794,13725,0,1715217595,13054.174178349997,65.2981350600021,53474.7608448 2024-05-09,01:19:57.000,130,11065781,14045,0,1715217596,13054.180914659992,65.25584027999867,53474.78879328 2024-05-09,01:19:58.000,130,11065793,14165,0,1715217597,13054.207859900001,65.26288940999802,53474.8656516 2024-05-09,01:19:59.000,130,11065777,13725,0,1715217598,13054.194387279997,65.31223332000081,53474.79578040001 2024-05-09,01:20:00.000,130,11065806,13725,0,1715217599,13054.133760489996,65.29108593000274,53474.7608448 2024-05-09,01:20:01.000,130,11065789,13805,0,1715217600,13054.127024180001,65.26993854000466,53474.80975464 2024-05-09,01:20:02.000,130,11065812,13725,0,1715217601,13054.133760489996,65.28403680000338,53474.781806160005 2024-05-09,01:20:03.000,130,11065785,13845,0,1715217602,13054.127024180001,65.23469289000059,53474.830716000004 2024-05-09,01:20:04.000,130,11065799,13725,0,1715217603,13054.133760489996,65.23469289000059,53474.81674176 2024-05-09,01:20:05.000,130,11065766,13645,0,1715217604,13054.093342629996,65.22764376000123,53474.80276752001 2024-05-09,01:20:06.000,130,11065846,14005,0,1715217605,13054.079870009991,65.1853489799978,53474.781806160005 2024-05-09,01:20:07.000,130,11065804,13685,0,1715217606,13054.079870009991,65.16420158999972,53474.75385768001 2024-05-09,01:20:08.000,130,11065773,14005,0,1715217607,13054.127024180001,65.15715246000036,53474.78879328 2024-05-09,01:20:09.000,130,11065781,13605,0,1715217608,13054.100078939991,65.16420158999972,53474.781806160005 2024-05-09,01:20:10.000,130,11065821,14125,0,1715217609,13054.079870009991,65.15715246000036,53474.73988344 2024-05-09,01:20:11.000,130,11065867,13685,0,1715217610,13054.066397390001,65.17125071999908,53474.73988344 2024-05-09,01:20:12.000,130,11065786,13565,0,1715217611,13054.086606320001,65.13600507000228,53474.74687056 2024-05-09,01:20:13.000,130,11065827,13645,0,1715217612,13054.052924769996,65.17125071999908,53474.79578040001 2024-05-09,01:20:14.000,130,11065844,13645,0,1715217613,13054.093342629996,65.15715246000036,53474.6909736 2024-05-09,01:20:15.000,130,11065776,13445,0,1715217614,13054.086606320001,65.1853489799978,53474.73988344 2024-05-09,01:20:16.000,130,11065807,13725,0,1715217615,13054.066397390001,65.22764376000123,53474.732896320005 2024-05-09,01:20:17.000,130,11065817,13645,0,1715217616,13054.093342629996,65.24174201999995,53474.74687056 2024-05-09,01:20:18.000,130,11065806,13565,0,1715217617,13054.079870009991,65.28403680000338,53474.72590920001 2024-05-09,01:20:19.000,130,11065845,13685,0,1715217618,13054.052924769996,65.25584027999867,53474.71193496 2024-05-09,01:20:20.000,130,11065778,13605,0,1715217619,13054.066397390001,65.28403680000338,53474.732896320005 2024-05-09,01:20:21.000,130,11065823,14085,0,1715217620,13054.039452149991,65.2981350600021,53474.70494784001 2024-05-09,01:20:22.000,130,11065736,14085,0,1715217621,13054.052924769996,65.34042983999825,53474.7608448 2024-05-09,01:20:23.000,130,11065803,13885,0,1715217622,13054.04618846,65.38272462000168,53474.70494784001 2024-05-09,01:20:24.000,130,11065799,14125,0,1715217623,13054.079870009991,65.33338070999889,53474.75385768001 2024-05-09,01:20:25.000,130,11065763,13685,0,1715217624,13054.079870009991,65.34747897000489,53474.71892208 2024-05-09,01:20:26.000,130,11065812,14245,0,1715217625,13054.066397390001,65.33338070999889,53474.75385768001 2024-05-09,01:20:27.000,130,11065779,14285,0,1715217626,13054.019243219991,65.3615772300036,53474.72590920001 2024-05-09,01:20:28.000,130,11065797,13685,0,1715217627,13054.02597953,65.37567549000232,53474.72590920001 2024-05-09,01:20:29.000,130,11065820,14085,0,1715217628,13054.019243219991,65.37567549000232,53474.74687056 2024-05-09,01:20:30.000,130,11065820,13965,0,1715217629,13053.97882535999,65.36862636000296,53474.6909736 2024-05-09,01:20:31.000,130,11065855,13765,0,1715217630,13053.972089049996,65.33338070999889,53474.663025120004 2024-05-09,01:20:32.000,130,11065801,13965,0,1715217631,13053.96535274,65.36862636000296,53474.72590920001 2024-05-09,01:20:33.000,130,11065812,13765,0,1715217632,13053.95861642999,65.3615772300036,53474.67699936001 2024-05-09,01:20:34.000,130,11065779,13845,0,1715217633,13053.96535274,65.38272462000168,53474.63507664001 2024-05-09,01:20:35.000,130,11065780,14245,0,1715217634,13053.951880119996,65.3968228800004,53474.663025120004 2024-05-09,01:20:36.000,130,11065856,13925,0,1715217635,13053.92493488,65.35452810000425,53474.70494784001 2024-05-09,01:20:37.000,130,11065794,14005,0,1715217636,13053.891253329995,65.34747897000489,53474.63507664001 2024-05-09,01:20:38.000,130,11065793,13565,0,1715217637,13053.871044399995,65.34042983999825,53474.59315392 2024-05-09,01:20:39.000,130,11065812,14045,0,1715217638,13053.83736284999,65.34747897000489,53474.614115280005 2024-05-09,01:20:40.000,130,11065771,13725,0,1715217639,13053.84409916,65.3615772300036,53474.62808952001 2024-05-09,01:20:41.000,130,11065833,13765,0,1715217640,13053.81715391999,65.37567549000232,53474.67001224 2024-05-09,01:20:42.000,130,11065826,13805,0,1715217641,13053.810417609995,65.3968228800004,53474.614115280005 2024-05-09,01:20:43.000,130,11065806,14125,0,1715217642,13053.78347237,65.38272462000168,53474.565205440005 2024-05-09,01:20:44.000,130,11065786,13405,0,1715217643,13053.78347237,65.34747897000489,53474.5512312 2024-05-09,01:20:45.000,130,11065837,13645,0,1715217644,13053.749790819995,65.31928245000017,53474.55821832001 2024-05-09,01:20:46.000,130,11065810,14165,0,1715217645,13053.810417609995,65.31928245000017,53474.60712816001 2024-05-09,01:20:47.000,130,11065792,13565,0,1715217646,13053.769999749995,65.34042983999825,53474.614115280005 2024-05-09,01:20:48.000,130,11065759,13685,0,1715217647,13053.75652712999,65.32633157999953,53474.614115280005 2024-05-09,01:20:49.000,130,11065761,13765,0,1715217648,13053.77673605999,65.31223332000081,53474.57917968 2024-05-09,01:20:50.000,130,11065794,13765,0,1715217649,13053.77673605999,65.31928245000017,53474.60712816001 2024-05-09,01:20:51.000,130,11065782,13805,0,1715217650,13053.78347237,65.31928245000017,53474.59315392 2024-05-09,01:21:02.000,130,11065815,13965,0,1715217661,13053.93840749999,65.29108593000274,53474.53026984 2024-05-09,01:21:03.000,130,11065771,14005,0,1715217662,13053.95861642999,65.32633157999953,53474.43943728001 2024-05-09,01:21:04.000,130,11065796,14125,0,1715217663,13053.98556167,65.34042983999825,53474.50930848001 2024-05-09,01:21:05.000,130,11065803,13725,0,1715217664,13054.052924769996,65.30518419000146,53474.55821832001 2024-05-09,01:21:06.000,130,11065817,14005,0,1715217665,13054.039452149991,65.33338070999889,53474.5512312 2024-05-09,01:21:07.000,130,11065795,13605,0,1715217666,13054.039452149991,65.33338070999889,53474.50232136 2024-05-09,01:21:08.000,130,11065781,13805,0,1715217667,13054.059661079991,65.32633157999953,53474.48834712001 2024-05-09,01:21:09.000,130,11065736,14045,0,1715217668,13054.100078939991,65.35452810000425,53474.53026984 2024-05-09,01:21:10.000,130,11065752,13565,0,1715217669,13054.120287869991,65.34042983999825,53474.50232136 2024-05-09,01:21:11.000,130,11065815,13765,0,1715217670,13054.140496799992,65.35452810000425,53474.48834712001 2024-05-09,01:21:12.000,130,11065751,13565,0,1715217671,13054.153969419996,65.38977375000104,53474.516295600006 2024-05-09,01:21:13.000,130,11065748,13925,0,1715217672,13054.153969419996,65.3615772300036,53474.495334240004 2024-05-09,01:21:14.000,130,11065790,13965,0,1715217673,13054.153969419996,65.37567549000232,53474.495334240004 2024-05-09,01:21:15.000,130,11065785,13925,0,1715217674,13054.167442040001,65.34042983999825,53474.54424408 2024-05-09,01:21:16.000,130,11065804,13725,0,1715217675,13054.160705729992,65.35452810000425,53474.54424408 2024-05-09,01:21:17.000,130,11065710,13565,0,1715217676,13054.187650970001,65.38272462000168,53474.495334240004 2024-05-09,01:21:18.000,130,11065817,13685,0,1715217677,13054.174178349997,65.34747897000489,53474.55821832001 2024-05-09,01:21:19.000,130,11065763,14005,0,1715217678,13054.174178349997,65.33338070999889,53474.48136 2024-05-09,01:21:20.000,130,11065752,13645,0,1715217679,13054.180914659992,65.3615772300036,53474.53026984 2024-05-09,01:21:21.000,130,11065785,13805,0,1715217680,13054.174178349997,65.35452810000425,53474.48834712001 2024-05-09,01:21:22.000,130,11065761,13725,0,1715217681,13054.194387279997,65.35452810000425,53474.57219256 2024-05-09,01:21:23.000,130,11065775,13925,0,1715217682,13054.153969419996,65.35452810000425,53474.52328272 2024-05-09,01:21:24.000,130,11065802,13765,0,1715217683,13054.187650970001,65.33338070999889,53474.495334240004 2024-05-09,01:21:25.000,130,11065764,14085,0,1715217684,13054.120287869991,65.35452810000425,53474.46039864001 2024-05-09,01:21:26.000,130,11065812,13885,0,1715217685,13054.133760489996,65.3615772300036,53474.42546304 2024-05-09,01:21:27.000,130,11065726,13845,0,1715217686,13054.167442040001,65.3615772300036,53474.495334240004 2024-05-09,01:21:28.000,130,11065781,14005,0,1715217687,13054.133760489996,65.30518419000146,53474.47437288 2024-05-09,01:21:29.000,130,11065764,14205,0,1715217688,13054.180914659992,65.33338070999889,53474.47437288 2024-05-09,01:21:30.000,130,11065763,14245,0,1715217689,13054.221332519992,65.37567549000232,53474.46738576001 2024-05-09,01:21:31.000,130,11065745,14125,0,1715217690,13054.187650970001,65.37567549000232,53474.495334240004 2024-05-09,01:21:32.000,130,11065794,13805,0,1715217691,13054.187650970001,65.38272462000168,53474.50232136 2024-05-09,01:21:33.000,130,11065819,14285,0,1715217692,13054.174178349997,65.34747897000489,53474.45341152 2024-05-09,01:21:34.000,130,11065780,14165,0,1715217693,13054.201123589992,65.35452810000425,53474.47437288 2024-05-09,01:21:35.000,130,11065787,13965,0,1715217694,13054.221332519992,65.37567549000232,53474.46738576001 2024-05-09,01:21:36.000,130,11065728,14085,0,1715217695,13054.194387279997,65.36862636000296,53474.43943728001 2024-05-09,01:21:37.000,130,11065783,14165,0,1715217696,13054.153969419996,65.41797026999848,53474.43245016 2024-05-09,01:21:38.000,130,11065751,14205,0,1715217697,13054.187650970001,65.35452810000425,53474.43943728001 2024-05-09,01:21:39.000,130,11065741,14005,0,1715217698,13054.174178349997,65.3968228800004,53474.46039864001 2024-05-09,01:21:40.000,130,11065757,14005,0,1715217699,13054.207859900001,65.37567549000232,53474.46039864001 2024-05-09,01:21:41.000,130,11065791,14365,0,1715217700,13054.187650970001,65.40387200999976,53474.43245016 2024-05-09,01:21:42.000,130,11065759,14165,0,1715217701,13054.201123589992,65.38272462000168,53474.48136 2024-05-09,01:21:43.000,130,11065811,13965,0,1715217702,13054.228068830002,65.38272462000168,53474.47437288 2024-05-09,01:21:44.000,130,11065799,14085,0,1715217703,13054.214596209997,65.38272462000168,53474.50232136 2024-05-09,01:21:45.000,130,11065804,14165,0,1715217704,13054.241541449992,65.34747897000489,53474.46738576001 2024-05-09,01:21:46.000,130,11065777,13965,0,1715217705,13054.261750379992,65.35452810000425,53474.48136 2024-05-09,01:21:47.000,130,11065782,14005,0,1715217706,13054.255014069997,65.35452810000425,53474.495334240004 2024-05-09,01:21:48.000,130,11065798,14405,0,1715217707,13054.228068830002,65.37567549000232,53474.50232136 2024-05-09,01:21:49.000,130,11065767,14125,0,1715217708,13054.241541449992,65.37567549000232,53474.47437288 2024-05-09,01:21:50.000,130,11065808,14285,0,1715217709,13054.275222999997,65.36862636000296,53474.47437288 2024-05-09,01:21:51.000,130,11065743,14245,0,1715217710,13054.214596209997,65.33338070999889,53474.42546304 2024-05-09,01:21:52.000,130,11065775,13845,0,1715217711,13054.221332519992,65.36862636000296,53474.446424400005 2024-05-09,01:21:53.000,130,11065759,13805,0,1715217712,13054.207859900001,65.34747897000489,53474.41847592001 2024-05-09,01:21:54.000,130,11065766,14205,0,1715217713,13054.214596209997,65.34042983999825,53474.43245016 2024-05-09,01:21:55.000,130,11065771,14085,0,1715217714,13054.241541449992,65.3615772300036,53474.57917968 2024-05-09,01:21:56.000,130,11065787,13605,0,1715217715,13054.221332519992,65.3615772300036,53474.58616680001 2024-05-09,01:21:57.000,130,11065758,13645,0,1715217716,13054.241541449992,65.37567549000232,53474.5512312 2024-05-09,01:21:58.000,130,11065807,13765,0,1715217717,13054.248277760002,65.38272462000168,53474.50232136 2024-05-09,01:21:59.000,130,11065755,13685,0,1715217718,13054.214596209997,65.35452810000425,53474.53725696001 2024-05-09,01:22:00.000,130,11065760,14205,0,1715217719,13054.201123589992,65.36862636000296,53474.53026984 2024-05-09,01:22:01.000,130,11065759,13765,0,1715217720,13054.194387279997,65.3615772300036,53474.58616680001 2024-05-09,01:22:02.000,130,11065731,13885,0,1715217721,13054.167442040001,65.3615772300036,53474.565205440005 2024-05-09,01:22:03.000,130,11065824,14005,0,1715217722,13054.147233110001,65.3615772300036,53474.48834712001 2024-05-09,01:22:04.000,130,11065772,13685,0,1715217723,13054.127024180001,65.34747897000489,53474.50232136 2024-05-09,01:22:05.000,130,11065788,13885,0,1715217724,13054.113551559996,65.34747897000489,53474.46039864001 2024-05-09,01:22:06.000,130,11065810,14245,0,1715217725,13054.079870009991,65.3615772300036,53474.52328272 2024-05-09,01:22:07.000,130,11065803,13805,0,1715217726,13054.032715839996,65.35452810000425,53474.52328272 2024-05-09,01:22:08.000,130,11065788,13525,0,1715217727,13054.052924769996,65.32633157999953,53474.48834712001 2024-05-09,01:22:09.000,130,11065757,13925,0,1715217728,13054.073133699996,65.34042983999825,53474.50930848001 2024-05-09,01:22:10.000,130,11065838,13925,0,1715217729,13054.086606320001,65.32633157999953,53474.495334240004 2024-05-09,01:22:11.000,130,11065774,14205,0,1715217730,13054.086606320001,65.32633157999953,53474.43943728001 2024-05-09,01:22:12.000,130,11065836,13565,0,1715217731,13054.140496799992,65.34747897000489,53474.446424400005 2024-05-09,01:22:13.000,130,11065803,13965,0,1715217732,13054.120287869991,65.34042983999825,53474.47437288 2024-05-09,01:22:14.000,130,11065783,13765,0,1715217733,13054.113551559996,65.34747897000489,53474.43943728001 2024-05-09,01:22:15.000,130,11065790,13845,0,1715217734,13054.106815250001,65.34042983999825,53474.46738576001 2024-05-09,01:22:16.000,130,11065812,13965,0,1715217735,13054.174178349997,65.34042983999825,53474.4114888 2024-05-09,01:22:17.000,130,11065781,14085,0,1715217736,13054.207859900001,65.3968228800004,53474.446424400005 2024-05-09,01:22:18.000,130,11065815,13965,0,1715217737,13054.228068830002,65.38272462000168,53474.46738576001 2024-05-09,01:22:19.000,130,11065788,13885,0,1715217738,13054.221332519992,65.41797026999848,53474.43245016 2024-05-09,01:22:20.000,130,11065792,13965,0,1715217739,13054.221332519992,65.38977375000104,53474.45341152 2024-05-09,01:22:21.000,130,11065756,14245,0,1715217740,13054.228068830002,65.46026505000191,53474.43943728001 2024-05-09,01:22:22.000,130,11065816,14325,0,1715217741,13054.234805139997,65.46026505000191,53474.48136 2024-05-09,01:22:23.000,130,11065772,14205,0,1715217742,13054.261750379992,65.4955106999987,53474.446424400005 2024-05-09,01:22:24.000,130,11065798,14125,0,1715217743,13054.308904550002,65.48141243999999,53474.47437288 2024-05-09,01:22:25.000,130,11065807,13645,0,1715217744,13054.315640859997,65.51665809000406,53474.48834712001 2024-05-09,01:22:26.000,130,11065798,13925,0,1715217745,13054.302168239992,65.48846156999934,53474.47437288 2024-05-09,01:22:27.000,130,11065799,14285,0,1715217746,13054.295431929997,65.50255982999806,53474.516295600006 2024-05-09,01:22:28.000,130,11065783,13565,0,1715217747,13054.268486690002,65.47436331000063,53474.50232136 2024-05-09,01:22:29.000,130,11065819,14045,0,1715217748,13054.302168239992,65.5096089600047,53474.54424408 2024-05-09,01:22:30.000,130,11065804,14245,0,1715217749,13054.268486690002,65.4955106999987,53474.516295600006 2024-05-09,01:22:31.000,130,11065761,13725,0,1715217750,13054.248277760002,65.5096089600047,53474.53026984 2024-05-09,01:22:32.000,130,11065812,14005,0,1715217751,13054.221332519992,65.48846156999934,53474.57219256 2024-05-09,01:22:33.000,130,11065818,14165,0,1715217752,13054.194387279997,65.48846156999934,53474.50930848001 2024-05-09,01:22:34.000,130,11065771,14365,0,1715217753,13054.147233110001,65.43911766000383,53474.516295600006 2024-05-09,01:22:35.000,130,11065848,13885,0,1715217754,13054.113551559996,65.45321592000255,53474.53026984 2024-05-09,01:22:36.000,130,11065755,13845,0,1715217755,13054.106815250001,65.43911766000383,53474.48834712001 2024-05-09,01:22:37.000,130,11065771,13965,0,1715217756,13054.059661079991,65.45321592000255,53474.47437288 2024-05-09,01:22:38.000,130,11065816,14085,0,1715217757,13054.04618846,65.45321592000255,53474.46039864001 2024-05-09,01:22:39.000,130,11065789,14245,0,1715217758,13054.019243219991,65.43911766000383,53474.43245016 2024-05-09,01:22:40.000,130,11065810,14085,0,1715217759,13053.98556167,65.41797026999848,53474.46039864001 2024-05-09,01:22:41.000,130,11065753,13885,0,1715217760,13053.951880119996,65.38977375000104,53474.43245016 2024-05-09,01:22:42.000,130,11065822,14045,0,1715217761,13053.992297979996,65.38977375000104,53474.46738576001 2024-05-09,01:22:43.000,130,11065826,14525,0,1715217762,13053.93840749999,65.35452810000425,53474.48136 2024-05-09,01:22:44.000,130,11065805,14045,0,1715217763,13053.93840749999,65.38977375000104,53474.45341152 2024-05-09,01:22:45.000,130,11065772,14085,0,1715217764,13053.972089049996,65.35452810000425,53474.43943728001 2024-05-09,01:22:46.000,130,11065777,14325,0,1715217765,13053.95861642999,65.34747897000489,53474.36956608001 2024-05-09,01:22:47.000,130,11065790,14085,0,1715217766,13054.02597953,65.34747897000489,53474.39052744001 2024-05-09,01:22:48.000,130,11065814,14125,0,1715217767,13053.98556167,65.34042983999825,53474.397514560005 2024-05-09,01:22:49.000,130,11065762,14205,0,1715217768,13053.999034289991,65.3615772300036,53474.397514560005 2024-05-09,01:22:50.000,130,11065778,14045,0,1715217769,13054.0057706,65.33338070999889,53474.39052744001 2024-05-09,01:22:51.000,130,11065753,14005,0,1715217770,13053.98556167,65.35452810000425,53474.348604720006 2024-05-09,01:22:52.000,130,11065739,14085,0,1715217771,13054.019243219991,65.37567549000232,53474.36956608001 2024-05-09,01:22:53.000,130,11065789,14245,0,1715217772,13054.059661079991,65.3615772300036,53474.348604720006 2024-05-09,01:22:54.000,130,11065749,13965,0,1715217773,13054.106815250001,65.38977375000104,53474.36257896 2024-05-09,01:22:55.000,130,11065789,14205,0,1715217774,13054.113551559996,65.3968228800004,53474.33463048 2024-05-09,01:22:56.000,130,11065752,13805,0,1715217775,13054.106815250001,65.3968228800004,53474.3765532 2024-05-09,01:22:57.000,130,11065753,13725,0,1715217776,13054.174178349997,65.41797026999848,53474.36956608001 2024-05-09,01:22:58.000,130,11065777,13885,0,1715217777,13054.207859900001,65.46731418000127,53474.348604720006 2024-05-09,01:22:59.000,130,11065783,14445,0,1715217778,13054.221332519992,65.47436331000063,53474.36257896 2024-05-09,01:23:00.000,130,11065788,14365,0,1715217779,13054.214596209997,65.46026505000191,53474.39052744001 2024-05-09,01:23:01.000,130,11065779,13805,0,1715217780,13054.248277760002,65.45321592000255,53474.4114888 2024-05-09,01:23:02.000,130,11065726,14125,0,1715217781,13054.234805139997,65.46731418000127,53474.35559184 2024-05-09,01:23:03.000,130,11065816,13965,0,1715217782,13054.268486690002,65.45321592000255,53474.39052744001 2024-05-09,01:23:04.000,130,11065785,14165,0,1715217783,13054.255014069997,65.47436331000063,53474.36956608001 2024-05-09,01:23:05.000,130,11065767,14205,0,1715217784,13054.255014069997,65.50255982999806,53474.397514560005 2024-05-09,01:23:06.000,130,11065779,14005,0,1715217785,13054.268486690002,65.5096089600047,53474.40450168 2024-05-09,01:23:07.000,130,11065750,13965,0,1715217786,13054.248277760002,65.52370722000342,53474.38354032 2024-05-09,01:23:08.000,130,11065800,13925,0,1715217787,13054.228068830002,65.4955106999987,53474.42546304 2024-05-09,01:23:09.000,130,11065737,14045,0,1715217788,13054.221332519992,65.51665809000406,53474.4114888 2024-05-09,01:23:10.000,130,11065778,14005,0,1715217789,13054.174178349997,65.50255982999806,53474.41847592001 2024-05-09,01:23:11.000,130,11065772,13925,0,1715217790,13054.133760489996,65.46731418000127,53474.446424400005 2024-05-09,01:23:12.000,130,11065799,13965,0,1715217791,13054.120287869991,65.44616679000319,53474.42546304 2024-05-09,01:23:13.000,130,11065748,14205,0,1715217792,13054.059661079991,65.45321592000255,53474.4114888 2024-05-09,01:23:14.000,130,11065787,14165,0,1715217793,13054.052924769996,65.45321592000255,53474.46039864001 2024-05-09,01:23:15.000,130,11065755,14165,0,1715217794,13054.02597953,65.42501939999784,53474.397514560005 2024-05-09,01:23:16.000,130,11065738,14085,0,1715217795,13054.012506909996,65.43206853000447,53474.45341152 2024-05-09,01:23:17.000,130,11065780,14125,0,1715217796,13053.96535274,65.41092113999912,53474.38354032 2024-05-09,01:23:18.000,130,11065775,13765,0,1715217797,13053.951880119996,65.36862636000296,53474.3765532 2024-05-09,01:23:19.000,130,11065797,13965,0,1715217798,13053.90472595,65.36862636000296,53474.3765532 2024-05-09,01:23:20.000,130,11065776,14085,0,1715217799,13053.87778070999,65.34747897000489,53474.34161760001 2024-05-09,01:23:21.000,130,11065785,13965,0,1715217800,13053.911462259995,65.3615772300036,53474.35559184 2024-05-09,01:23:22.000,130,11065792,14125,0,1715217801,13053.90472595,65.34747897000489,53474.36257896 2024-05-09,01:23:23.000,130,11065735,14125,0,1715217802,13053.871044399995,65.36862636000296,53474.3765532 2024-05-09,01:23:24.000,130,11065763,14325,0,1715217803,13053.891253329995,65.40387200999976,53474.34161760001 2024-05-09,01:23:25.000,130,11065804,14245,0,1715217804,13053.931671189996,65.3968228800004,53474.33463048 2024-05-09,01:23:26.000,130,11065782,13565,0,1715217805,13053.96535274,65.41092113999912,53474.327643360004 2024-05-09,01:23:27.000,130,11065775,14285,0,1715217806,13053.97882535999,65.38977375000104,53474.327643360004 2024-05-09,01:23:28.000,130,11065741,14085,0,1715217807,13054.02597953,65.41092113999912,53474.34161760001 2024-05-09,01:23:29.000,130,11065813,13725,0,1715217808,13054.066397390001,65.43911766000383,53474.306682 2024-05-09,01:23:30.000,130,11065787,13725,0,1715217809,13054.059661079991,65.46026505000191,53474.348604720006 2024-05-09,01:23:31.000,130,11065737,14125,0,1715217810,13054.153969419996,65.43911766000383,53474.36257896 2024-05-09,01:23:32.000,130,11065768,13965,0,1715217811,13054.194387279997,65.48141243999999,53474.3765532 2024-05-09,01:23:33.000,130,11065793,14085,0,1715217812,13054.194387279997,65.46026505000191,53474.36956608001 2024-05-09,01:23:34.000,130,11065796,14165,0,1715217813,13054.288695620002,65.47436331000063,53474.306682 2024-05-09,01:23:35.000,130,11065777,13885,0,1715217814,13054.234805139997,65.46026505000191,53474.27174640001 2024-05-09,01:23:36.000,130,11065780,14125,0,1715217815,13054.255014069997,65.46026505000191,53474.278733520005 2024-05-09,01:23:37.000,130,11065828,14045,0,1715217816,13054.308904550002,65.48846156999934,53474.29969488001 2024-05-09,01:23:38.000,130,11065789,13965,0,1715217817,13054.295431929997,65.5096089600047,53474.28572064 2024-05-09,01:23:39.000,130,11065815,14085,0,1715217818,13054.302168239992,65.4955106999987,53474.306682 2024-05-09,01:23:40.000,130,11065772,13885,0,1715217819,13054.369531340002,65.53075635000278,53474.29270776001 2024-05-09,01:23:41.000,130,11065747,14045,0,1715217820,13054.356058719997,65.53780548000213,53474.327643360004 2024-05-09,01:23:42.000,130,11065762,14085,0,1715217821,13054.356058719997,65.52370722000342,53474.31366912 2024-05-09,01:23:43.000,130,11065740,13885,0,1715217822,13054.349322410002,65.5448546100015,53474.348604720006 2024-05-09,01:23:44.000,130,11065773,14125,0,1715217823,13054.349322410002,65.55190374000085,53474.306682 2024-05-09,01:23:45.000,130,11065776,13765,0,1715217824,13054.329113480002,65.53780548000213,53474.27174640001 2024-05-09,01:23:46.000,130,11065724,13965,0,1715217825,13054.342586099992,65.53780548000213,53474.29969488001 2024-05-09,01:23:47.000,130,11065796,14125,0,1715217826,13054.356058719997,65.5448546100015,53474.31366912 2024-05-09,01:23:48.000,130,11065797,13885,0,1715217827,13054.356058719997,65.53780548000213,53474.306682 2024-05-09,01:23:49.000,130,11065807,14125,0,1715217828,13054.369531340002,65.56600199999957,53474.29270776001 2024-05-09,01:23:50.000,130,11065773,13925,0,1715217829,13054.329113480002,65.55190374000085,53474.26475928 2024-05-09,01:23:51.000,130,11065749,14045,0,1715217830,13054.315640859997,65.51665809000406,53474.28572064 2024-05-09,01:23:52.000,130,11065797,13925,0,1715217831,13054.308904550002,65.53780548000213,53474.28572064 2024-05-09,01:23:53.000,130,11065788,13965,0,1715217832,13054.275222999997,65.53780548000213,53474.2368108 2024-05-09,01:23:54.000,130,11065766,13645,0,1715217833,13054.255014069997,65.55895287000021,53474.278733520005 2024-05-09,01:23:55.000,130,11065824,14005,0,1715217834,13054.187650970001,65.53780548000213,53474.2368108 2024-05-09,01:23:56.000,130,11065768,13925,0,1715217835,13054.187650970001,65.53780548000213,53474.21584944 2024-05-09,01:23:57.000,130,11065835,13845,0,1715217836,13054.140496799992,65.56600199999957,53474.25777216 2024-05-09,01:23:58.000,130,11065773,14245,0,1715217837,13054.180914659992,65.60124765000364,53474.25078504001 2024-05-09,01:23:59.000,130,11065777,14285,0,1715217838,13054.147233110001,65.59419852000428,53474.2368108 2024-05-09,01:24:00.000,130,11065783,13965,0,1715217839,13054.167442040001,65.63649330000044,53474.24379792 2024-05-09,01:24:01.000,130,11065793,13765,0,1715217840,13054.160705729992,65.62239504000172,53474.20886232 2024-05-09,01:24:02.000,130,11065790,13965,0,1715217841,13054.140496799992,65.67878808000387,53474.180913840006 2024-05-09,01:24:03.000,130,11065788,13725,0,1715217842,13054.113551559996,65.63649330000044,53474.20886232 2024-05-09,01:24:04.000,130,11065825,13925,0,1715217843,13054.100078939991,65.67878808000387,53474.0970684 2024-05-09,01:24:05.000,130,11065788,14165,0,1715217844,13054.106815250001,65.67173895000451,53474.13899112 2024-05-09,01:24:06.000,130,11065791,13725,0,1715217845,13054.052924769996,65.69993547000195,53474.13200400001 2024-05-09,01:24:07.000,130,11065770,13605,0,1715217846,13054.059661079991,65.69288634000259,53474.159952480004 2024-05-09,01:24:08.000,130,11065841,14125,0,1715217847,13054.039452149991,65.63649330000044,53474.13200400001 2024-05-09,01:24:09.000,130,11065789,13925,0,1715217848,13053.972089049996,65.6435424299998,53474.08309416001 2024-05-09,01:24:10.000,130,11065783,13885,0,1715217849,13053.972089049996,65.61534591000236,53474.13899112 2024-05-09,01:24:11.000,130,11065765,13925,0,1715217850,13053.94514381,65.62944417000108,53474.12501688001 2024-05-09,01:24:12.000,130,11065803,13965,0,1715217851,13053.951880119996,65.62944417000108,53474.14597824 2024-05-09,01:24:13.000,130,11065812,14165,0,1715217852,13053.931671189996,65.62944417000108,53474.04815856 2024-05-09,01:24:14.000,130,11065796,13885,0,1715217853,13053.92493488,65.58010025999829,53474.10405552001 2024-05-09,01:24:15.000,130,11065795,13965,0,1715217854,13053.87778070999,65.57305112999893,53474.08309416001 2024-05-09,01:24:16.000,130,11065818,14085,0,1715217855,13053.86430809,65.59419852000428,53474.04815856 2024-05-09,01:24:17.000,130,11065828,14325,0,1715217856,13053.85757177999,65.59419852000428,53474.03418432001 2024-05-09,01:24:18.000,130,11065788,14245,0,1715217857,13053.88451702,65.53780548000213,53474.04117144 2024-05-09,01:24:19.000,130,11065819,14525,0,1715217858,13053.87778070999,65.5096089600047,53474.0271972 2024-05-09,01:24:20.000,130,11065807,13885,0,1715217859,13053.85757177999,65.50255982999806,53474.013222960006 2024-05-09,01:24:21.000,130,11065771,14005,0,1715217860,13053.86430809,65.46731418000127,53473.99924872 2024-05-09,01:24:22.000,130,11065830,14245,0,1715217861,13053.91819856999,65.4955106999987,53473.992261600004 2024-05-09,01:24:23.000,130,11065794,14325,0,1715217862,13053.91819856999,65.45321592000255,53473.98527448001 2024-05-09,01:24:24.000,130,11065810,14245,0,1715217863,13053.94514381,65.46731418000127,53473.93636464001 2024-05-09,01:24:25.000,130,11065797,13885,0,1715217864,13053.93840749999,65.43911766000383,53473.88745480001 2024-05-09,01:24:26.000,130,11065748,13965,0,1715217865,13053.999034289991,65.42501939999784,53473.96431312001 2024-05-09,01:24:27.000,130,11065827,14165,0,1715217866,13053.95861642999,65.41092113999912,53473.93636464001 2024-05-09,01:24:28.000,130,11065783,13765,0,1715217867,13053.93840749999,65.43206853000447,53473.92937752 2024-05-09,01:24:29.000,130,11065828,13725,0,1715217868,13053.95861642999,65.42501939999784,53474.013222960006 2024-05-09,01:24:30.000,130,11065834,13725,0,1715217869,13053.98556167,65.44616679000319,53474.062132800005 2024-05-09,01:24:31.000,130,11065796,14245,0,1715217870,13053.999034289991,65.47436331000063,53474.02021008 2024-05-09,01:24:32.000,130,11065837,14165,0,1715217871,13053.999034289991,65.46731418000127,53474.00623584001 2024-05-09,01:24:33.000,130,11065764,14165,0,1715217872,13053.992297979996,65.47436331000063,53474.02021008 2024-05-09,01:24:34.000,130,11065778,13485,0,1715217873,13054.04618846,65.46731418000127,53474.0271972 2024-05-09,01:24:35.000,130,11065789,13925,0,1715217874,13054.066397390001,65.47436331000063,53473.99924872 2024-05-09,01:24:36.000,130,11065813,13725,0,1715217875,13054.059661079991,65.4955106999987,53474.013222960006 2024-05-09,01:24:37.000,130,11065818,13765,0,1715217876,13054.086606320001,65.48846156999934,53474.0271972 2024-05-09,01:24:38.000,130,11065815,14205,0,1715217877,13054.079870009991,65.53780548000213,53473.99924872 2024-05-09,01:24:39.000,130,11065828,13645,0,1715217878,13054.127024180001,65.51665809000406,53474.02021008 2024-05-09,01:24:40.000,130,11065806,14045,0,1715217879,13054.133760489996,65.5096089600047,53474.04815856 2024-05-09,01:24:41.000,130,11065797,13885,0,1715217880,13054.160705729992,65.52370722000342,53473.99924872 2024-05-09,01:24:42.000,130,11065756,14245,0,1715217881,13054.187650970001,65.5096089600047,53473.98527448001 2024-05-09,01:24:43.000,130,11065795,13925,0,1715217882,13054.214596209997,65.51665809000406,53473.99924872 2024-05-09,01:24:44.000,130,11065805,14165,0,1715217883,13054.214596209997,65.53075635000278,53473.95033888 2024-05-09,01:24:45.000,130,11065747,13925,0,1715217884,13054.275222999997,65.5448546100015,53474.013222960006 2024-05-09,01:24:46.000,130,11065733,14045,0,1715217885,13054.268486690002,65.53780548000213,53473.93636464001 2024-05-09,01:24:47.000,130,11065809,13765,0,1715217886,13054.281959309992,65.50255982999806,53473.90841616 2024-05-09,01:24:48.000,130,11065760,14205,0,1715217887,13054.288695620002,65.53780548000213,53473.93636464001 2024-05-09,01:24:49.000,130,11065793,14245,0,1715217888,13054.308904550002,65.52370722000342,53473.95732600001 2024-05-09,01:24:50.000,130,11065775,13765,0,1715217889,13054.322377169992,65.55895287000021,53473.90841616 2024-05-09,01:24:51.000,130,11065770,14165,0,1715217890,13054.349322410002,65.58714938999765,53473.95732600001 2024-05-09,01:24:52.000,130,11065729,14085,0,1715217891,13054.396476579997,65.58010025999829,53473.92937752 2024-05-09,01:24:53.000,130,11065778,13565,0,1715217892,13054.369531340002,65.57305112999893,53473.96431312001 2024-05-09,01:24:54.000,130,11065754,13845,0,1715217893,13054.376267649997,65.60124765000364,53474.013222960006 2024-05-09,01:24:55.000,130,11065751,14165,0,1715217894,13054.376267649997,65.6435424299998,53474.03418432001 2024-05-09,01:24:56.000,130,11065818,13925,0,1715217895,13054.457103369998,65.69288634000259,53473.97828736 2024-05-09,01:24:57.000,130,11065777,14125,0,1715217896,13054.403212889993,65.67173895000451,53474.00623584001 2024-05-09,01:24:58.000,130,11065709,14005,0,1715217897,13054.389740270002,65.65764068999852,53474.013222960006 2024-05-09,01:24:59.000,130,11065733,14245,0,1715217898,13054.396476579997,65.66468981999788,53473.97130024 2024-05-09,01:25:00.000,130,11065744,13965,0,1715217899,13054.389740270002,65.69288634000259,53473.992261600004 2024-05-09,01:25:01.000,130,11065810,13765,0,1715217900,13054.369531340002,65.69288634000259,53473.99924872 2024-05-09,01:25:02.000,130,11065748,14005,0,1715217901,13054.356058719997,65.65059155999916,53473.95732600001 2024-05-09,01:25:03.000,130,11065696,14485,0,1715217902,13054.369531340002,65.68583721000323,53473.992261600004 2024-05-09,01:25:04.000,130,11065806,13845,0,1715217903,13054.356058719997,65.65764068999852,53473.93636464001 2024-05-09,01:25:05.000,130,11065736,13845,0,1715217904,13054.329113480002,65.67173895000451,53473.97130024 2024-05-09,01:25:06.000,130,11065753,14005,0,1715217905,13054.329113480002,65.66468981999788,53474.02021008 2024-05-09,01:25:07.000,130,11065780,13765,0,1715217906,13054.322377169992,65.63649330000044,53473.92937752 2024-05-09,01:25:08.000,130,11065774,14165,0,1715217907,13054.302168239992,65.63649330000044,53473.95732600001 2024-05-09,01:25:09.000,130,11065737,14125,0,1715217908,13054.322377169992,65.62239504000172,53474.05514568001 2024-05-09,01:25:10.000,130,11065797,14205,0,1715217909,13054.308904550002,65.59419852000428,53473.97130024 2024-05-09,01:25:11.000,130,11065753,13805,0,1715217910,13054.349322410002,65.608296780003,53473.96431312001 2024-05-09,01:25:12.000,130,11065725,14325,0,1715217911,13054.356058719997,65.60124765000364,53473.943351760005 2024-05-09,01:25:13.000,130,11065761,14005,0,1715217912,13054.389740270002,65.58714938999765,53474.0271972 2024-05-09,01:25:14.000,130,11065742,14365,0,1715217913,13054.342586099992,65.60124765000364,53473.992261600004 2024-05-09,01:25:15.000,130,11065745,14205,0,1715217914,13054.436894439998,65.65059155999916,53474.13200400001 2024-05-09,01:25:16.000,130,11065808,13965,0,1715217915,13054.396476579997,65.55190374000085,53474.062132800005 2024-05-09,01:25:17.000,130,11065777,14285,0,1715217916,13054.443630749993,65.57305112999893,53474.05514568001 2024-05-09,01:25:18.000,130,11065739,14525,0,1715217917,13054.396476579997,65.58010025999829,53474.04117144 2024-05-09,01:25:19.000,130,11065720,14245,0,1715217918,13054.362795029992,65.55190374000085,53474.0271972 2024-05-09,01:25:20.000,130,11065799,14245,0,1715217919,13054.342586099992,65.58010025999829,53474.08309416001 2024-05-09,01:25:21.000,130,11065763,14085,0,1715217920,13054.356058719997,65.58714938999765,53474.013222960006 2024-05-09,01:25:22.000,130,11065739,13565,0,1715217921,13054.302168239992,65.55190374000085,53474.04815856 2024-05-09,01:25:23.000,130,11065823,13965,0,1715217922,13054.268486690002,65.53780548000213,53474.0271972 2024-05-09,01:25:24.000,130,11065775,14085,0,1715217923,13054.255014069997,65.53075635000278,53474.04117144 2024-05-09,01:25:25.000,130,11065750,13965,0,1715217924,13054.248277760002,65.53075635000278,53474.02021008 2024-05-09,01:25:26.000,130,11065749,13725,0,1715217925,13054.201123589992,65.50255982999806,53473.97828736 2024-05-09,01:25:27.000,130,11065778,13725,0,1715217926,13054.160705729992,65.51665809000406,53473.97828736 2024-05-09,01:25:28.000,130,11065753,13965,0,1715217927,13054.160705729992,65.51665809000406,53474.00623584001 2024-05-09,01:25:29.000,130,11065761,14165,0,1715217928,13054.180914659992,65.53780548000213,53473.93636464001 2024-05-09,01:25:30.000,130,11065828,13685,0,1715217929,13054.167442040001,65.53780548000213,53473.943351760005 2024-05-09,01:25:31.000,130,11065757,14005,0,1715217930,13054.167442040001,65.55895287000021,53473.98527448001 2024-05-09,01:25:32.000,130,11065721,14085,0,1715217931,13054.180914659992,65.57305112999893,53473.9223904 2024-05-09,01:25:33.000,130,11065746,14205,0,1715217932,13054.160705729992,65.58714938999765,53473.97828736 2024-05-09,01:25:34.000,130,11065789,13725,0,1715217933,13054.187650970001,65.6435424299998,53473.93636464001 2024-05-09,01:25:35.000,130,11065798,14005,0,1715217934,13054.201123589992,65.63649330000044,53473.95033888 2024-05-09,01:25:36.000,130,11065750,14165,0,1715217935,13054.187650970001,65.65764068999852,53473.95033888 2024-05-09,01:25:37.000,130,11065788,13845,0,1715217936,13054.194387279997,65.68583721000323,53473.92937752 2024-05-09,01:25:38.000,130,11065749,13965,0,1715217937,13054.248277760002,65.69288634000259,53473.91540328001 2024-05-09,01:25:39.000,130,11065773,13805,0,1715217938,13054.180914659992,65.69993547000195,53473.98527448001 2024-05-09,01:25:40.000,130,11065752,13765,0,1715217939,13054.187650970001,65.69288634000259,53473.86649344001 2024-05-09,01:25:41.000,130,11065799,14205,0,1715217940,13054.241541449992,65.68583721000323,53473.894441920005 2024-05-09,01:25:42.000,130,11065725,14205,0,1715217941,13054.201123589992,65.72108286000002,53473.91540328001 2024-05-09,01:25:43.000,130,11065790,14245,0,1715217942,13054.174178349997,65.73518111999874,53473.90142904 2024-05-09,01:25:44.000,130,11065769,14085,0,1715217943,13054.167442040001,65.71403373000066,53473.86649344001 2024-05-09,01:25:45.000,130,11065750,14285,0,1715217944,13054.167442040001,65.68583721000323,53473.80360936 2024-05-09,01:25:46.000,130,11065735,14005,0,1715217945,13054.194387279997,65.69288634000259,53473.8525192 2024-05-09,01:25:47.000,130,11065804,13965,0,1715217946,13054.147233110001,65.67173895000451,53473.86649344001 2024-05-09,01:25:48.000,130,11065777,14405,0,1715217947,13054.140496799992,65.61534591000236,53473.85950632 2024-05-09,01:25:49.000,130,11065765,14005,0,1715217948,13054.100078939991,65.608296780003,53473.80360936 2024-05-09,01:25:50.000,130,11065771,14245,0,1715217949,13054.100078939991,65.57305112999893,53473.775660880005 2024-05-09,01:25:51.000,130,11065757,13965,0,1715217950,13054.073133699996,65.53780548000213,53473.782648 2024-05-09,01:25:52.000,130,11065737,14165,0,1715217951,13054.032715839996,65.48141243999999,53473.76867376001 2024-05-09,01:25:53.000,130,11065761,13965,0,1715217952,13054.012506909996,65.50255982999806,53473.81758360001 2024-05-09,01:25:54.000,130,11065797,14205,0,1715217953,13053.97882535999,65.50255982999806,53473.845532080006 2024-05-09,01:25:55.000,130,11065752,14205,0,1715217954,13053.94514381,65.48846156999934,53473.79662224001 2024-05-09,01:25:56.000,130,11065714,13845,0,1715217955,13053.90472595,65.47436331000063,53473.81758360001 2024-05-09,01:25:57.000,130,11065732,14365,0,1715217956,13053.91819856999,65.47436331000063,53473.83155784 2024-05-09,01:25:58.000,130,11065770,14045,0,1715217957,13053.92493488,65.46026505000191,53473.83854496001 2024-05-09,01:25:59.000,130,11065761,13965,0,1715217958,13053.88451702,65.46731418000127,53473.86649344001 2024-05-09,01:26:00.000,130,11065777,14205,0,1715217959,13053.871044399995,65.48846156999934,53473.81059648 2024-05-09,01:26:01.000,130,11065732,14045,0,1715217960,13053.87778070999,65.42501939999784,53473.824570720004 2024-05-09,01:26:02.000,130,11065790,14125,0,1715217961,13053.86430809,65.43911766000383,53473.78963512001 2024-05-09,01:26:03.000,130,11065780,14325,0,1715217962,13053.83736284999,65.3968228800004,53473.775660880005 2024-05-09,01:26:04.000,130,11065811,14325,0,1715217963,13053.82389023,65.41092113999912,53473.775660880005 2024-05-09,01:26:05.000,130,11065769,14205,0,1715217964,13053.85757177999,65.45321592000255,53473.74072528 2024-05-09,01:26:06.000,130,11065775,14205,0,1715217965,13053.85757177999,65.46026505000191,53473.775660880005 2024-05-09,01:26:07.000,130,11065760,13965,0,1715217966,13053.81715391999,65.44616679000319,53473.76867376001 2024-05-09,01:26:08.000,130,11065772,14245,0,1715217967,13053.82389023,65.43911766000383,53473.73373816 2024-05-09,01:26:09.000,130,11065772,14285,0,1715217968,13053.83736284999,65.41797026999848,53473.76168664 2024-05-09,01:26:10.000,130,11065793,14285,0,1715217969,13053.87778070999,65.43206853000447,53473.71976392001 2024-05-09,01:26:11.000,130,11065756,14045,0,1715217970,13053.87778070999,65.47436331000063,53473.69181544 2024-05-09,01:26:12.000,130,11065784,14085,0,1715217971,13053.91819856999,65.46026505000191,53473.73373816 2024-05-09,01:26:13.000,130,11065794,14125,0,1715217972,13053.94514381,65.45321592000255,53473.78963512001 2024-05-09,01:26:14.000,130,11065774,13965,0,1715217973,13053.94514381,65.44616679000319,53473.69181544 2024-05-09,01:26:15.000,130,11065717,13925,0,1715217974,13053.951880119996,65.47436331000063,53473.74072528 2024-05-09,01:26:16.000,130,11065757,14045,0,1715217975,13053.93840749999,65.40387200999976,53473.677841200006 2024-05-09,01:26:17.000,130,11065764,14045,0,1715217976,13053.93840749999,65.46026505000191,53473.73373816 2024-05-09,01:26:18.000,130,11065778,14365,0,1715217977,13053.96535274,65.46731418000127,53473.69880256001 2024-05-09,01:26:19.000,130,11065767,14125,0,1715217978,13053.999034289991,65.46026505000191,53473.76168664 2024-05-09,01:26:20.000,130,11065732,14085,0,1715217979,13054.019243219991,65.45321592000255,53473.70578968 2024-05-09,01:26:21.000,130,11065731,13845,0,1715217980,13054.04618846,65.43911766000383,53473.76867376001 2024-05-09,01:26:22.000,130,11065703,14285,0,1715217981,13054.032715839996,65.46026505000191,53473.7127768 2024-05-09,01:26:23.000,130,11065753,14005,0,1715217982,13054.012506909996,65.45321592000255,53473.68482832 2024-05-09,01:26:24.000,130,11065760,14365,0,1715217983,13053.999034289991,65.43206853000447,53473.68482832 2024-05-09,01:26:25.000,130,11065761,14125,0,1715217984,13054.052924769996,65.48141243999999,53473.69880256001 2024-05-09,01:26:26.000,130,11065730,14325,0,1715217985,13054.04618846,65.52370722000342,53473.69880256001 2024-05-09,01:26:27.000,130,11065735,14365,0,1715217986,13054.032715839996,65.4955106999987,53473.70578968 2024-05-09,01:26:28.000,130,11065724,14125,0,1715217987,13054.02597953,65.51665809000406,53473.73373816 2024-05-09,01:26:29.000,130,11065788,14445,0,1715217988,13054.012506909996,65.53780548000213,53473.69181544 2024-05-09,01:26:30.000,130,11065782,14325,0,1715217989,13053.98556167,65.56600199999957,53473.74072528 2024-05-09,01:26:31.000,130,11065765,14485,0,1715217990,13053.96535274,65.59419852000428,53473.7127768 2024-05-09,01:26:32.000,130,11065763,14325,0,1715217991,13053.992297979996,65.62944417000108,53473.775660880005 2024-05-09,01:26:33.000,130,11065799,14045,0,1715217992,13054.0057706,65.58714938999765,53473.775660880005 2024-05-09,01:26:34.000,130,11065721,13565,0,1715217993,13053.992297979996,65.608296780003,53473.726751040005 2024-05-09,01:26:35.000,130,11065769,13965,0,1715217994,13053.992297979996,65.61534591000236,53473.75469952 2024-05-09,01:26:36.000,130,11065764,14045,0,1715217995,13053.972089049996,65.67173895000451,53473.75469952 2024-05-09,01:26:37.000,130,11065777,14045,0,1715217996,13053.96535274,65.66468981999788,53473.75469952 2024-05-09,01:26:38.000,130,11065776,14205,0,1715217997,13053.95861642999,65.6435424299998,53473.677841200006 2024-05-09,01:26:39.000,130,11065760,14045,0,1715217998,13053.94514381,65.65059155999916,53473.726751040005 2024-05-09,01:26:40.000,130,11065719,14285,0,1715217999,13053.97882535999,65.62944417000108,53473.71976392001 2024-05-09,01:26:41.000,130,11065712,14525,0,1715218000,13053.951880119996,65.65764068999852,53473.67085408001 2024-05-09,01:26:42.000,130,11065798,14205,0,1715218001,13053.972089049996,65.66468981999788,53473.656879840004 2024-05-09,01:26:43.000,130,11065766,14085,0,1715218002,13053.95861642999,65.62239504000172,53473.71976392001 2024-05-09,01:26:44.000,130,11065748,13845,0,1715218003,13053.911462259995,65.66468981999788,53473.76867376001 2024-05-09,01:26:45.000,130,11065763,13925,0,1715218004,13053.951880119996,65.65764068999852,53473.69880256001 2024-05-09,01:26:46.000,130,11065738,14005,0,1715218005,13053.96535274,65.65764068999852,53473.74771240001 2024-05-09,01:26:47.000,130,11065750,14045,0,1715218006,13053.93840749999,65.63649330000044,53473.6429056 2024-05-09,01:26:48.000,130,11065842,13845,0,1715218007,13053.891253329995,65.67878808000387,53473.69181544 2024-05-09,01:26:49.000,130,11065788,14085,0,1715218008,13053.931671189996,65.69288634000259,53473.6429056 2024-05-09,01:26:50.000,130,11065750,14045,0,1715218009,13053.90472595,65.66468981999788,53473.607970000005 2024-05-09,01:26:51.000,130,11065765,14165,0,1715218010,13053.89798963999,65.68583721000323,53473.63591848 2024-05-09,01:26:52.000,130,11065784,14245,0,1715218011,13053.86430809,65.66468981999788,53473.58002152001 2024-05-09,01:26:53.000,130,11065769,13965,0,1715218012,13053.871044399995,65.66468981999788,53473.5730344 2024-05-09,01:26:54.000,130,11065733,14365,0,1715218013,13053.84409916,65.63649330000044,53473.60098288001 2024-05-09,01:26:55.000,130,11065834,14045,0,1715218014,13053.871044399995,65.68583721000323,53473.62194424001 2024-05-09,01:26:56.000,130,11065719,14285,0,1715218015,13053.88451702,65.67878808000387,53473.5730344 2024-05-09,01:26:57.000,130,11065766,14085,0,1715218016,13053.93840749999,65.6435424299998,53473.58002152001 2024-05-09,01:26:58.000,130,11065739,14205,0,1715218017,13053.96535274,65.66468981999788,53473.62893136001 2024-05-09,01:26:59.000,130,11065755,14245,0,1715218018,13053.931671189996,65.62239504000172,53473.5380988 2024-05-09,01:27:00.000,130,11065732,14125,0,1715218019,13053.93840749999,65.63649330000044,53473.5730344 2024-05-09,01:27:01.000,130,11065722,14445,0,1715218020,13053.992297979996,65.66468981999788,53473.50316320001 2024-05-09,01:27:02.000,130,11065784,14285,0,1715218021,13053.972089049996,65.65059155999916,53473.510150320006 2024-05-09,01:27:03.000,130,11065750,14565,0,1715218022,13053.999034289991,65.67173895000451,53473.55207304001 2024-05-09,01:27:04.000,130,11065743,14525,0,1715218023,13054.012506909996,65.65059155999916,53473.5730344 2024-05-09,01:27:05.000,130,11065769,14445,0,1715218024,13054.0057706,65.66468981999788,53473.51713744 2024-05-09,01:27:06.000,130,11065723,14565,0,1715218025,13054.032715839996,65.65764068999852,53473.53111168001 2024-05-09,01:27:07.000,130,11065757,14565,0,1715218026,13054.02597953,65.65764068999852,53473.52412456 2024-05-09,01:27:08.000,130,11065764,14365,0,1715218027,13053.95861642999,65.65059155999916,53473.489188960004 2024-05-09,01:27:09.000,130,11065732,14445,0,1715218028,13053.992297979996,65.62944417000108,53473.52412456 2024-05-09,01:27:10.000,130,11065752,14205,0,1715218029,13053.992297979996,65.6435424299998,53473.50316320001 2024-05-09,01:27:11.000,130,11065771,14125,0,1715218030,13053.98556167,65.65059155999916,53473.47521472 2024-05-09,01:27:12.000,130,11065768,14205,0,1715218031,13053.999034289991,65.6435424299998,53473.48220184001 2024-05-09,01:27:13.000,130,11065753,14045,0,1715218032,13054.019243219991,65.59419852000428,53473.47521472 2024-05-09,01:27:14.000,130,11065725,14205,0,1715218033,13054.039452149991,65.608296780003,53473.43329200001 2024-05-09,01:27:15.000,130,11065768,14125,0,1715218034,13053.999034289991,65.55190374000085,53473.41931776 2024-05-09,01:27:16.000,130,11065707,14445,0,1715218035,13054.04618846,65.56600199999957,53473.41931776 2024-05-09,01:27:17.000,130,11065760,14365,0,1715218036,13054.086606320001,65.5096089600047,53473.41233064001 2024-05-09,01:27:18.000,130,11065745,14605,0,1715218037,13054.106815250001,65.48846156999934,53473.44726624 2024-05-09,01:27:19.000,130,11065738,14485,0,1715218038,13054.093342629996,65.48141243999999,53473.46124048001 2024-05-09,01:27:20.000,130,11065756,14165,0,1715218039,13054.113551559996,65.47436331000063,53473.41931776 2024-05-09,01:27:21.000,130,11065738,14045,0,1715218040,13054.133760489996,65.48846156999934,53473.47521472 2024-05-09,01:27:22.000,130,11065747,13885,0,1715218041,13054.187650970001,65.43206853000447,53473.50316320001 2024-05-09,01:27:23.000,130,11065716,14405,0,1715218042,13054.194387279997,65.45321592000255,53473.48220184001 2024-05-09,01:27:24.000,130,11065740,14485,0,1715218043,13054.187650970001,65.47436331000063,53473.53111168001 2024-05-09,01:27:25.000,130,11065745,14325,0,1715218044,13054.234805139997,65.47436331000063,53473.51713744 2024-05-09,01:27:26.000,130,11065766,13805,0,1715218045,13054.248277760002,65.47436331000063,53473.510150320006 2024-05-09,01:27:27.000,130,11065752,14125,0,1715218046,13054.268486690002,65.46731418000127,53473.51713744 2024-05-09,01:27:28.000,130,11065750,14365,0,1715218047,13054.308904550002,65.48846156999934,53473.5380988 2024-05-09,01:27:29.000,130,11065729,14005,0,1715218048,13054.349322410002,65.48141243999999,53473.5730344 2024-05-09,01:27:30.000,130,11065727,14405,0,1715218049,13054.423421819993,65.50255982999806,53473.607970000005 2024-05-09,01:27:31.000,130,11065761,14525,0,1715218050,13054.423421819993,65.48846156999934,53473.559060160005 2024-05-09,01:27:32.000,130,11065773,14725,0,1715218051,13054.490784920003,65.53780548000213,53473.58700864 2024-05-09,01:27:33.000,130,11065773,14565,0,1715218052,13054.510993849988,65.53075635000278,53473.60098288001 2024-05-09,01:27:34.000,130,11065799,14885,0,1715218053,13054.544675399993,65.53075635000278,53473.559060160005 2024-05-09,01:27:35.000,130,11065731,14405,0,1715218054,13054.578356949998,65.55895287000021,53473.59399576 2024-05-09,01:27:36.000,130,11065701,14045,0,1715218055,13054.585093259993,65.55895287000021,53473.5730344 2024-05-09,01:27:37.000,130,11065791,14565,0,1715218056,13054.645720049994,65.52370722000342,53473.62893136001 2024-05-09,01:27:38.000,130,11065794,13885,0,1715218057,13054.618774809998,65.50255982999806,53473.59399576 2024-05-09,01:27:39.000,130,11065761,14205,0,1715218058,13054.632247429989,65.51665809000406,53473.5730344 2024-05-09,01:27:40.000,130,11065784,14285,0,1715218059,13054.659192669998,65.51665809000406,53473.559060160005 2024-05-09,01:27:41.000,130,11065726,14245,0,1715218060,13054.625511119993,65.4955106999987,53473.58002152001 2024-05-09,01:27:42.000,130,11065781,14245,0,1715218061,13054.638983739998,65.5096089600047,53473.58700864 2024-05-09,01:27:43.000,130,11065785,14565,0,1715218062,13054.638983739998,65.46731418000127,53473.6429056 2024-05-09,01:27:44.000,130,11065698,14165,0,1715218063,13054.638983739998,65.44616679000319,53473.62194424001 2024-05-09,01:27:45.000,130,11065751,14045,0,1715218064,13054.618774809998,65.47436331000063,53473.6429056 2024-05-09,01:27:46.000,130,11065715,13845,0,1715218065,13054.591829569988,65.45321592000255,53473.58700864 2024-05-09,01:27:47.000,130,11065766,14525,0,1715218066,13054.598565879998,65.46026505000191,53473.58700864 2024-05-09,01:27:48.000,130,11065751,14245,0,1715218067,13054.605302189993,65.45321592000255,53473.6429056 2024-05-09,01:27:49.000,130,11065778,14365,0,1715218068,13054.585093259993,65.46026505000191,53473.64989272001 2024-05-09,01:27:50.000,130,11065746,14085,0,1715218069,13054.571620639988,65.48141243999999,53473.656879840004 2024-05-09,01:27:51.000,130,11065731,14245,0,1715218070,13054.531202779988,65.46731418000127,53473.64989272001 2024-05-09,01:27:52.000,130,11065735,14405,0,1715218071,13054.571620639988,65.5096089600047,53473.6429056 2024-05-09,01:27:53.000,130,11065740,14045,0,1715218072,13054.578356949998,65.47436331000063,53473.59399576 2024-05-09,01:27:54.000,130,11065767,13805,0,1715218073,13054.551411709988,65.46731418000127,53473.58002152001 2024-05-09,01:27:55.000,130,11065774,14125,0,1715218074,13054.504257539993,65.46026505000191,53473.6429056 2024-05-09,01:27:56.000,130,11065721,14245,0,1715218075,13054.477312299998,65.45321592000255,53473.62194424001 2024-05-09,01:27:57.000,130,11065759,13725,0,1715218076,13054.531202779988,65.46026505000191,53473.6429056 2024-05-09,01:27:58.000,130,11065776,13925,0,1715218077,13054.544675399993,65.4955106999987,53473.61495712 2024-05-09,01:27:59.000,130,11065759,14085,0,1715218078,13054.537939089998,65.48846156999934,53473.62893136001 2024-05-09,01:28:00.000,130,11065753,13725,0,1715218079,13054.544675399993,65.51665809000406,53473.62893136001 2024-05-09,01:28:01.000,130,11065748,14205,0,1715218080,13054.551411709988,65.5448546100015,53473.61495712 2024-05-09,01:28:02.000,130,11065759,13845,0,1715218081,13054.558148019998,65.52370722000342,53473.6429056 2024-05-09,01:28:03.000,130,11065717,13765,0,1715218082,13054.598565879998,65.55190374000085,53473.67085408001 2024-05-09,01:28:04.000,130,11065748,14125,0,1715218083,13054.598565879998,65.55895287000021,53473.68482832 2024-05-09,01:28:05.000,130,11065747,13645,0,1715218084,13054.652456359989,65.55190374000085,53473.70578968 2024-05-09,01:28:06.000,130,11065777,13805,0,1715218085,13054.638983739998,65.56600199999957,53473.64989272001 2024-05-09,01:28:07.000,130,11065759,14285,0,1715218086,13054.652456359989,65.58714938999765,53473.67085408001 2024-05-09,01:28:08.000,130,11065797,14045,0,1715218087,13054.672665289989,65.57305112999893,53473.63591848 2024-05-09,01:28:09.000,130,11065761,13885,0,1715218088,13054.719819459999,65.55190374000085,53473.60098288001 2024-05-09,01:28:10.000,130,11065766,14005,0,1715218089,13054.686137909994,65.57305112999893,53473.63591848 2024-05-09,01:28:11.000,130,11065802,13645,0,1715218090,13054.713083149989,65.55895287000021,53473.62194424001 2024-05-09,01:28:12.000,130,11065793,13845,0,1715218091,13054.679401599999,65.53780548000213,53473.67085408001 2024-05-09,01:28:13.000,130,11065764,14045,0,1715218092,13054.686137909994,65.52370722000342,53473.68482832 2024-05-09,01:28:14.000,130,11065766,14325,0,1715218093,13054.713083149989,65.5096089600047,53473.726751040005 2024-05-09,01:28:15.000,130,11065822,14085,0,1715218094,13054.686137909994,65.51665809000406,53473.76867376001 2024-05-09,01:28:16.000,130,11065824,14205,0,1715218095,13054.632247429989,65.53780548000213,53473.76168664 2024-05-09,01:28:17.000,130,11065786,13965,0,1715218096,13054.618774809998,65.51665809000406,53473.7127768 2024-05-09,01:28:18.000,130,11065797,14365,0,1715218097,13054.558148019998,65.50255982999806,53473.71976392001 2024-05-09,01:28:19.000,130,11065762,14525,0,1715218098,13054.524466469993,65.48141243999999,53473.7127768 2024-05-09,01:28:20.000,130,11065753,14245,0,1715218099,13054.484048609993,65.4955106999987,53473.70578968 2024-05-09,01:28:21.000,130,11065732,14125,0,1715218100,13054.430158130002,65.48846156999934,53473.62893136001 2024-05-09,01:28:22.000,130,11065784,13925,0,1715218101,13054.383003959992,65.50255982999806,53473.62194424001 2024-05-09,01:28:23.000,130,11065748,13805,0,1715218102,13054.396476579997,65.46731418000127,53473.656879840004 2024-05-09,01:28:24.000,130,11065796,13805,0,1715218103,13054.349322410002,65.50255982999806,53473.62194424001 2024-05-09,01:28:25.000,130,11065802,13845,0,1715218104,13054.335849789997,65.48846156999934,53473.607970000005 2024-05-09,01:28:26.000,130,11065802,14045,0,1715218105,13054.322377169992,65.48141243999999,53473.58002152001 2024-05-09,01:28:27.000,130,11065760,14165,0,1715218106,13054.281959309992,65.45321592000255,53473.62893136001 2024-05-09,01:28:28.000,130,11065748,13965,0,1715218107,13054.248277760002,65.48141243999999,53473.607970000005 2024-05-09,01:28:29.000,130,11065796,14045,0,1715218108,13054.201123589992,65.47436331000063,53473.60098288001 2024-05-09,01:28:30.000,130,11065727,14485,0,1715218109,13054.180914659992,65.47436331000063,53473.62194424001 2024-05-09,01:28:31.000,130,11065794,14245,0,1715218110,13054.147233110001,65.44616679000319,53473.5730344 2024-05-09,01:28:32.000,130,11065745,14125,0,1715218111,13054.113551559996,65.43911766000383,53473.54508592 2024-05-09,01:28:33.000,130,11065791,13805,0,1715218112,13054.167442040001,65.43206853000447,53473.559060160005 2024-05-09,01:28:34.000,130,11065792,14405,0,1715218113,13054.140496799992,65.41797026999848,53473.54508592 2024-05-09,01:28:35.000,130,11065824,14125,0,1715218114,13054.120287869991,65.40387200999976,53473.53111168001 2024-05-09,01:28:36.000,130,11065816,14165,0,1715218115,13054.093342629996,65.40387200999976,53473.4682276 2024-05-09,01:28:37.000,130,11065785,13565,0,1715218116,13054.066397390001,65.3968228800004,53473.4682276 2024-05-09,01:28:38.000,130,11065822,14205,0,1715218117,13054.066397390001,65.3968228800004,53473.48220184001 2024-05-09,01:28:39.000,130,11065789,14245,0,1715218118,13054.04618846,65.3615772300036,53473.510150320006 2024-05-09,01:28:40.000,130,11065763,14125,0,1715218119,13054.032715839996,65.3615772300036,53473.47521472 2024-05-09,01:28:41.000,130,11065793,13725,0,1715218120,13054.019243219991,65.38272462000168,53473.53111168001 2024-05-09,01:28:42.000,130,11065734,13965,0,1715218121,13054.012506909996,65.35452810000425,53473.48220184001 2024-05-09,01:28:43.000,130,11065726,14165,0,1715218122,13054.039452149991,65.38272462000168,53473.50316320001 2024-05-09,01:28:44.000,130,11065764,13925,0,1715218123,13054.052924769996,65.38977375000104,53473.4682276 2024-05-09,01:28:45.000,130,11065757,14045,0,1715218124,13054.052924769996,65.38272462000168,53473.50316320001 2024-05-09,01:28:46.000,130,11065792,14285,0,1715218125,13054.052924769996,65.38272462000168,53473.47521472 2024-05-09,01:28:47.000,130,11065762,14005,0,1715218126,13054.052924769996,65.3968228800004,53473.42630488 2024-05-09,01:28:48.000,130,11065743,13845,0,1715218127,13054.04618846,65.40387200999976,53473.43329200001 2024-05-09,01:28:49.000,130,11065825,13845,0,1715218128,13054.02597953,65.42501939999784,53473.3983564 2024-05-09,01:28:50.000,130,11065755,14085,0,1715218129,13054.052924769996,65.48141243999999,53473.43329200001 2024-05-09,01:28:51.000,130,11065745,14125,0,1715218130,13054.039452149991,65.4955106999987,53473.46124048001 2024-05-09,01:28:52.000,130,11065807,13725,0,1715218131,13053.999034289991,65.50255982999806,53473.34944656 2024-05-09,01:28:53.000,130,11065771,14045,0,1715218132,13054.052924769996,65.52370722000342,53473.43329200001 2024-05-09,01:28:54.000,130,11065756,14045,0,1715218133,13054.066397390001,65.51665809000406,53473.3983564 2024-05-09,01:28:55.000,130,11065723,13885,0,1715218134,13054.04618846,65.4955106999987,53473.41931776 2024-05-09,01:28:56.000,130,11065769,13685,0,1715218135,13054.04618846,65.48141243999999,53473.45425336001 2024-05-09,01:28:57.000,130,11065775,14005,0,1715218136,13054.079870009991,65.48141243999999,53473.46124048001 2024-05-09,01:28:58.000,130,11065761,14285,0,1715218137,13054.100078939991,65.46026505000191,53473.391369280005 2024-05-09,01:28:59.000,130,11065741,13885,0,1715218138,13054.073133699996,65.47436331000063,53473.41233064001 2024-05-09,01:29:00.000,130,11065771,13805,0,1715218139,13054.086606320001,65.50255982999806,53473.46124048001 2024-05-09,01:29:01.000,130,11065790,13885,0,1715218140,13054.066397390001,65.48846156999934,53473.4682276 2024-05-09,01:29:02.000,130,11065740,13645,0,1715218141,13054.079870009991,65.45321592000255,53473.40534352 2024-05-09,01:29:03.000,130,11065755,13925,0,1715218142,13054.086606320001,65.4955106999987,53473.40534352 2024-05-09,01:29:04.000,130,11065760,14085,0,1715218143,13054.106815250001,65.53075635000278,53473.3983564 2024-05-09,01:29:05.000,130,11065765,13885,0,1715218144,13054.140496799992,65.53780548000213,53473.42630488 2024-05-09,01:29:06.000,130,11065780,13725,0,1715218145,13054.133760489996,65.5448546100015,53473.440279120005 2024-05-09,01:29:07.000,130,11065776,13845,0,1715218146,13054.140496799992,65.53075635000278,53473.391369280005 2024-05-09,01:29:08.000,130,11065787,13925,0,1715218147,13054.167442040001,65.53780548000213,53473.48220184001 2024-05-09,01:29:09.000,130,11065780,13925,0,1715218148,13054.160705729992,65.608296780003,53473.440279120005 2024-05-09,01:29:10.000,130,11065758,13885,0,1715218149,13054.133760489996,65.63649330000044,53473.41233064001 2024-05-09,01:29:11.000,130,11065759,13925,0,1715218150,13054.140496799992,65.67173895000451,53473.43329200001 2024-05-09,01:29:12.000,130,11065730,13925,0,1715218151,13054.147233110001,65.69993547000195,53473.510150320006 2024-05-09,01:29:13.000,130,11065771,13725,0,1715218152,13054.160705729992,65.72108286000002,53473.44726624 2024-05-09,01:29:14.000,130,11065747,13845,0,1715218153,13054.194387279997,65.7563285100041,53473.489188960004 2024-05-09,01:29:15.000,130,11065784,13765,0,1715218154,13054.180914659992,65.77747590000217,53473.45425336001 2024-05-09,01:29:16.000,130,11065752,13805,0,1715218155,13054.180914659992,65.77747590000217,53473.42630488 2024-05-09,01:29:17.000,130,11065759,13845,0,1715218156,13054.228068830002,65.79862329000025,53473.45425336001 2024-05-09,01:29:18.000,130,11065761,13845,0,1715218157,13054.221332519992,65.84091807000368,53473.440279120005 2024-05-09,01:29:19.000,130,11065797,13805,0,1715218158,13054.221332519992,65.86206546000176,53473.40534352 2024-05-09,01:29:20.000,130,11065727,13765,0,1715218159,13054.275222999997,65.86911459000112,53473.440279120005 2024-05-09,01:29:21.000,130,11065779,14205,0,1715218160,13054.241541449992,65.8902619799992,53473.44726624 2024-05-09,01:29:22.000,130,11065771,14245,0,1715218161,13054.248277760002,65.88321284999984,53473.37739504 2024-05-09,01:29:23.000,130,11065780,13965,0,1715218162,13054.248277760002,65.87616372000048,53473.391369280005 2024-05-09,01:29:24.000,130,11065760,14045,0,1715218163,13054.275222999997,65.87616372000048,53473.440279120005 2024-05-09,01:29:25.000,130,11065736,13845,0,1715218164,13054.308904550002,65.8902619799992,53473.40534352 2024-05-09,01:29:26.000,130,11065712,13965,0,1715218165,13054.261750379992,65.83386894000432,53473.40534352 2024-05-09,01:29:27.000,130,11065762,14085,0,1715218166,13054.261750379992,65.84091807000368,53473.391369280005 2024-05-09,01:29:28.000,130,11065711,14245,0,1715218167,13054.248277760002,65.81977067999833,53473.41233064001 2024-05-09,01:29:29.000,130,11065757,13925,0,1715218168,13054.228068830002,65.79157416000089,53473.40534352 2024-05-09,01:29:30.000,130,11065750,13885,0,1715218169,13054.207859900001,65.78452503000153,53473.3983564 2024-05-09,01:29:31.000,130,11065707,14005,0,1715218170,13054.180914659992,65.74927938000474,53473.38438216001 2024-05-09,01:29:32.000,130,11065795,13925,0,1715218171,13054.133760489996,65.72813198999938,53473.40534352 2024-05-09,01:29:33.000,130,11065735,13885,0,1715218172,13054.133760489996,65.71403373000066,53473.41931776 2024-05-09,01:29:34.000,130,11065752,14005,0,1715218173,13054.153969419996,65.68583721000323,53473.3983564 2024-05-09,01:29:35.000,130,11065718,13725,0,1715218174,13054.160705729992,65.65059155999916,53473.41233064001 2024-05-09,01:29:36.000,130,11065757,14085,0,1715218175,13054.113551559996,65.63649330000044,53473.36342080001 2024-05-09,01:29:37.000,130,11065744,14045,0,1715218176,13054.133760489996,65.63649330000044,53473.37040792 2024-05-09,01:29:38.000,130,11065752,14005,0,1715218177,13054.140496799992,65.59419852000428,53473.440279120005 2024-05-09,01:29:39.000,130,11065736,13845,0,1715218178,13054.167442040001,65.55190374000085,53473.3983564 2024-05-09,01:29:40.000,130,11065747,13845,0,1715218179,13054.187650970001,65.5096089600047,53473.41233064001 2024-05-09,01:29:41.000,130,11065732,14445,0,1715218180,13054.174178349997,65.4955106999987,53473.37739504 2024-05-09,01:29:42.000,130,11065734,14085,0,1715218181,13054.180914659992,65.48846156999934,53473.37739504 2024-05-09,01:29:43.000,130,11065802,14205,0,1715218182,13054.214596209997,65.43911766000383,53473.36342080001 2024-05-09,01:29:44.000,130,11065738,13965,0,1715218183,13054.234805139997,65.43206853000447,53473.391369280005 2024-05-09,01:29:45.000,130,11065731,13965,0,1715218184,13054.295431929997,65.41797026999848,53473.38438216001 2024-05-09,01:29:46.000,130,11065737,13725,0,1715218185,13054.335849789997,65.42501939999784,53473.38438216001 2024-05-09,01:29:47.000,130,11065757,14125,0,1715218186,13054.369531340002,65.38977375000104,53473.40534352 2024-05-09,01:29:48.000,130,11065751,14085,0,1715218187,13054.416685509997,65.3968228800004,53473.40534352 2024-05-09,01:29:49.000,130,11065745,14085,0,1715218188,13054.403212889993,65.38977375000104,53473.41931776 2024-05-09,01:29:50.000,130,11065764,13885,0,1715218189,13054.490784920003,65.42501939999784,53473.41931776 2024-05-09,01:29:51.000,130,11065735,13805,0,1715218190,13054.510993849988,65.3968228800004,53473.44726624 2024-05-09,01:29:52.000,130,11065710,13805,0,1715218191,13054.578356949998,65.43206853000447,53473.46124048001 2024-05-09,01:29:53.000,130,11065732,13765,0,1715218192,13054.598565879998,65.43206853000447,53473.47521472 2024-05-09,01:29:54.000,130,11065809,13725,0,1715218193,13054.618774809998,65.44616679000319,53473.440279120005 2024-05-09,01:29:55.000,130,11065717,13925,0,1715218194,13054.672665289989,65.44616679000319,53473.44726624 2024-05-09,01:29:56.000,130,11065747,13645,0,1715218195,13054.706346839994,65.42501939999784,53473.45425336001 2024-05-09,01:29:57.000,130,11065724,13845,0,1715218196,13054.75350100999,65.42501939999784,53473.42630488 2024-05-09,01:29:58.000,130,11065724,14045,0,1715218197,13054.81412779999,65.41092113999912,53473.47521472 2024-05-09,01:29:59.000,130,11065760,13845,0,1715218198,13054.868018279994,65.36862636000296,53473.489188960004 2024-05-09,01:30:00.000,130,11065786,14005,0,1715218199,13054.928645069995,65.38272462000168,53473.48220184001 2024-05-09,01:30:01.000,130,11065728,13885,0,1715218200,13055.009480789995,65.38272462000168,53473.54508592 2024-05-09,01:30:02.000,130,11065755,14005,0,1715218201,13055.03642602999,65.37567549000232,53473.49617608 2024-05-09,01:30:03.000,130,11065767,14165,0,1715218202,13055.090316509995,65.38272462000168,53473.50316320001 2024-05-09,01:30:04.000,130,11065786,14205,0,1715218203,13055.16441592,65.40387200999976,53473.53111168001 2024-05-09,01:30:05.000,130,11065748,14285,0,1715218204,13055.18462485,65.38272462000168,53473.53111168001 2024-05-09,01:30:06.000,130,11065807,13885,0,1715218205,13055.211570089996,65.38272462000168,53473.56604728 2024-05-09,01:30:07.000,130,11065724,13885,0,1715218206,13055.251987949996,65.43911766000383,53473.5380988 2024-05-09,01:30:08.000,130,11065766,13765,0,1715218207,13055.278933189991,65.45321592000255,53473.49617608 2024-05-09,01:30:09.000,130,11065752,13845,0,1715218208,13055.299142119991,65.46026505000191,53473.50316320001 2024-05-09,01:30:10.000,130,11065781,14005,0,1715218209,13055.292405809996,65.47436331000063,53473.5380988 2024-05-09,01:30:11.000,130,11065749,14125,0,1715218210,13055.332823669996,65.4955106999987,53473.51713744 2024-05-09,01:30:12.000,130,11065767,14125,0,1715218211,13055.353032599996,65.46731418000127,53473.607970000005 2024-05-09,01:30:13.000,130,11065722,13925,0,1715218212,13055.319351049991,65.48141243999999,53473.5730344 2024-05-09,01:30:14.000,130,11065754,13725,0,1715218213,13055.346296290001,65.5096089600047,53473.5730344 2024-05-09,01:30:15.000,130,11065782,13685,0,1715218214,13055.332823669996,65.4955106999987,53473.66386696 2024-05-09,01:30:16.000,130,11065783,14205,0,1715218215,13055.346296290001,65.48141243999999,53473.656879840004 2024-05-09,01:30:17.000,130,11065750,13965,0,1715218216,13055.339559979991,65.50255982999806,53473.677841200006 2024-05-09,01:30:18.000,130,11065721,14005,0,1715218217,13055.299142119991,65.48141243999999,53473.62893136001 2024-05-09,01:30:19.000,130,11065756,13885,0,1715218218,13055.305878430001,65.48846156999934,53473.677841200006 2024-05-09,01:30:20.000,130,11065765,13765,0,1715218219,13055.319351049991,65.50255982999806,53473.726751040005 2024-05-09,01:30:21.000,130,11065769,13725,0,1715218220,13055.326087360001,65.47436331000063,53473.677841200006 2024-05-09,01:30:22.000,130,11065782,14125,0,1715218221,13055.353032599996,65.53075635000278,53473.62893136001 2024-05-09,01:30:23.000,130,11065716,13685,0,1715218222,13055.319351049991,65.50255982999806,53473.68482832 2024-05-09,01:30:24.000,130,11065739,14045,0,1715218223,13055.332823669996,65.4955106999987,53473.68482832 2024-05-09,01:30:25.000,130,11065773,14085,0,1715218224,13055.359768909992,65.50255982999806,53473.69880256001 2024-05-09,01:30:26.000,130,11065721,13925,0,1715218225,13055.353032599996,65.48846156999934,53473.69880256001 2024-05-09,01:30:27.000,130,11065749,14045,0,1715218226,13055.305878430001,65.5096089600047,53473.69181544 2024-05-09,01:30:28.000,130,11065729,14085,0,1715218227,13055.359768909992,65.5096089600047,53473.677841200006 2024-05-09,01:30:29.000,130,11065764,14405,0,1715218228,13055.339559979991,65.53780548000213,53473.677841200006 2024-05-09,01:30:30.000,130,11065752,14125,0,1715218229,13055.312614739996,65.5096089600047,53473.6429056 2024-05-09,01:30:31.000,130,11065755,13845,0,1715218230,13055.299142119991,65.52370722000342,53473.6429056 2024-05-09,01:30:32.000,130,11065743,13965,0,1715218231,13055.312614739996,65.52370722000342,53473.656879840004 2024-05-09,01:30:33.000,130,11065737,13965,0,1715218232,13055.366505220001,65.53075635000278,53473.64989272001 2024-05-09,01:30:34.000,130,11065766,14085,0,1715218233,13055.346296290001,65.51665809000406,53473.58700864 2024-05-09,01:30:35.000,130,11065729,13565,0,1715218234,13055.359768909992,65.53075635000278,53473.69181544 2024-05-09,01:30:36.000,130,11065723,13885,0,1715218235,13055.373241529996,65.4955106999987,53473.67085408001 2024-05-09,01:30:37.000,130,11065755,13925,0,1715218236,13055.359768909992,65.51665809000406,53473.6429056 2024-05-09,01:30:38.000,130,11065769,14085,0,1715218237,13055.312614739996,65.53075635000278,53473.67085408001 2024-05-09,01:30:39.000,130,11065746,13925,0,1715218238,13055.305878430001,65.52370722000342,53473.69181544 2024-05-09,01:30:40.000,130,11065724,14005,0,1715218239,13055.305878430001,65.53075635000278,53473.64989272001 2024-05-09,01:30:41.000,130,11065696,13805,0,1715218240,13055.305878430001,65.53780548000213,53473.656879840004 2024-05-09,01:30:42.000,130,11065749,14045,0,1715218241,13055.258724259991,65.55895287000021,53473.677841200006 2024-05-09,01:30:43.000,130,11065727,13965,0,1715218242,13055.26546057,65.53780548000213,53473.68482832 2024-05-09,01:30:44.000,130,11065738,13845,0,1715218243,13055.238515329991,65.50255982999806,53473.67085408001 2024-05-09,01:30:45.000,130,11065750,13805,0,1715218244,13055.16441592,65.51665809000406,53473.63591848 2024-05-09,01:30:46.000,130,11065724,13645,0,1715218245,13055.14420699,65.5096089600047,53473.63591848 2024-05-09,01:30:47.000,130,11065734,13885,0,1715218246,13055.10378913,65.4955106999987,53473.70578968 2024-05-09,01:30:48.000,130,11065805,13845,0,1715218247,13055.07684388999,65.48846156999934,53473.63591848 2024-05-09,01:30:49.000,130,11065752,14085,0,1715218248,13055.09705281999,65.46731418000127,53473.64989272001 2024-05-09,01:30:50.000,130,11065748,14045,0,1715218249,13055.009480789995,65.47436331000063,53473.62194424001 2024-05-09,01:30:51.000,130,11065730,13845,0,1715218250,13055.00274448,65.45321592000255,53473.656879840004 2024-05-09,01:30:52.000,130,11065752,14125,0,1715218251,13054.98253555,65.43911766000383,53473.68482832 2024-05-09,01:30:53.000,130,11065722,14125,0,1715218252,13054.94211769,65.45321592000255,53473.67085408001 2024-05-09,01:30:54.000,130,11065737,13805,0,1715218253,13054.928645069995,65.41797026999848,53473.59399576 2024-05-09,01:30:55.000,130,11065769,13965,0,1715218254,13054.90169983,65.40387200999976,53473.59399576 2024-05-09,01:30:56.000,130,11065737,14005,0,1715218255,13054.928645069995,65.3968228800004,53473.59399576 2024-05-09,01:30:57.000,130,11065749,14205,0,1715218256,13054.908436139995,65.41797026999848,53473.58002152001 2024-05-09,01:30:58.000,130,11065743,13925,0,1715218257,13054.90169983,65.43206853000447,53473.58002152001 2024-05-09,01:30:59.000,130,11065777,13965,0,1715218258,13054.847809349994,65.40387200999976,53473.5730344 2024-05-09,01:31:00.000,130,11065711,13885,0,1715218259,13054.868018279994,65.3968228800004,53473.58002152001 2024-05-09,01:31:01.000,130,11065717,14125,0,1715218260,13054.89496351999,65.40387200999976,53473.58700864 2024-05-09,01:31:02.000,130,11065777,14085,0,1715218261,13054.85454565999,65.42501939999784,53473.559060160005 2024-05-09,01:31:03.000,130,11065722,14085,0,1715218262,13054.83433672999,65.41797026999848,53473.559060160005 2024-05-09,01:31:04.000,130,11065731,13965,0,1715218263,13054.87475458999,65.43206853000447,53473.53111168001 2024-05-09,01:31:05.000,130,11065721,13885,0,1715218264,13054.91517244999,65.42501939999784,53473.55207304001 2024-05-09,01:31:06.000,130,11065752,14205,0,1715218265,13054.93538137999,65.42501939999784,53473.5380988 2024-05-09,01:31:07.000,130,11065749,13885,0,1715218266,13054.908436139995,65.38977375000104,53473.49617608 2024-05-09,01:31:08.000,130,11065763,14245,0,1715218267,13054.948853999995,65.43911766000383,53473.53111168001 2024-05-09,01:31:09.000,130,11065722,14125,0,1715218268,13054.969062929995,65.41092113999912,53473.510150320006 2024-05-09,01:31:10.000,130,11065732,14125,0,1715218269,13055.00274448,65.42501939999784,53473.49617608 2024-05-09,01:31:11.000,130,11065713,13805,0,1715218270,13055.009480789995,65.43206853000447,53473.50316320001 2024-05-09,01:31:12.000,130,11065766,14165,0,1715218271,13055.049898649995,65.38977375000104,53473.489188960004 2024-05-09,01:31:13.000,130,11065746,14205,0,1715218272,13055.03642602999,65.40387200999976,53473.47521472 2024-05-09,01:31:14.000,130,11065745,14125,0,1715218273,13055.03642602999,65.40387200999976,53473.51713744 2024-05-09,01:31:15.000,130,11065770,14005,0,1715218274,13055.029689719995,65.37567549000232,53473.49617608 2024-05-09,01:31:16.000,130,11065702,14085,0,1715218275,13055.04316234,65.37567549000232,53473.52412456 2024-05-09,01:31:17.000,130,11065764,14125,0,1715218276,13055.04316234,65.38977375000104,53473.510150320006 2024-05-09,01:31:18.000,130,11065742,13805,0,1715218277,13055.06337127,65.3968228800004,53473.5380988 2024-05-09,01:31:19.000,130,11065744,14005,0,1715218278,13055.029689719995,65.44616679000319,53473.58700864 2024-05-09,01:31:20.000,130,11065758,14085,0,1715218279,13055.029689719995,65.43206853000447,53473.53111168001 2024-05-09,01:31:21.000,130,11065758,13565,0,1715218280,13055.00274448,65.44616679000319,53473.5380988 2024-05-09,01:31:22.000,130,11065752,13725,0,1715218281,13055.04316234,65.42501939999784,53473.52412456 2024-05-09,01:31:23.000,130,11065728,13765,0,1715218282,13055.04316234,65.41092113999912,53473.53111168001 2024-05-09,01:31:24.000,130,11065780,13925,0,1715218283,13055.06337127,65.40387200999976,53473.5730344 2024-05-09,01:31:25.000,130,11065747,14165,0,1715218284,13055.09705281999,65.42501939999784,53473.56604728 2024-05-09,01:31:26.000,130,11065744,13685,0,1715218285,13055.11726174999,65.45321592000255,53473.62893136001 2024-05-09,01:31:27.000,130,11065764,13805,0,1715218286,13055.14420699,65.45321592000255,53473.58700864 2024-05-09,01:31:28.000,130,11065745,13685,0,1715218287,13055.171152229996,65.46026505000191,53473.64989272001 2024-05-09,01:31:29.000,130,11065751,13645,0,1715218288,13055.19809746999,65.43206853000447,53473.54508592 2024-05-09,01:31:30.000,130,11065750,13845,0,1715218289,13055.20483378,65.45321592000255,53473.58700864 2024-05-09,01:31:31.000,130,11065717,14085,0,1715218290,13055.258724259991,65.47436331000063,53473.5730344 2024-05-09,01:31:32.000,130,11065727,13725,0,1715218291,13055.292405809996,65.44616679000319,53473.61495712 2024-05-09,01:31:33.000,130,11065718,14045,0,1715218292,13055.319351049991,65.46026505000191,53473.54508592 2024-05-09,01:31:34.000,130,11065756,13845,0,1715218293,13055.353032599996,65.48846156999934,53473.58700864 2024-05-09,01:31:35.000,130,11065737,13725,0,1715218294,13055.346296290001,65.48141243999999,53473.63591848 2024-05-09,01:31:36.000,130,11065765,13565,0,1715218295,13055.400186769992,65.48141243999999,53473.62194424001 2024-05-09,01:31:37.000,130,11065763,13925,0,1715218296,13055.440604629992,65.48846156999934,53473.64989272001 2024-05-09,01:31:38.000,130,11065742,13765,0,1715218297,13055.433868319997,65.48141243999999,53473.62893136001 2024-05-09,01:31:39.000,130,11065724,13605,0,1715218298,13055.460813559992,65.46731418000127,53473.59399576 2024-05-09,01:31:40.000,130,11065741,13725,0,1715218299,13055.487758800002,65.46731418000127,53473.66386696 2024-05-09,01:31:41.000,130,11065722,13645,0,1715218300,13055.494495109997,65.5096089600047,53473.6429056 2024-05-09,01:31:42.000,130,11065719,13885,0,1715218301,13055.474286179997,65.46026505000191,53473.656879840004 2024-05-09,01:31:43.000,130,11065798,13725,0,1715218302,13055.494495109997,65.46026505000191,53473.6429056 2024-05-09,01:31:44.000,130,11065751,14085,0,1715218303,13055.528176660002,65.47436331000063,53473.70578968 2024-05-09,01:31:45.000,130,11065725,14045,0,1715218304,13055.582067139992,65.45321592000255,53473.677841200006 2024-05-09,01:31:46.000,130,11065737,13965,0,1715218305,13055.575330829997,65.51665809000406,53473.677841200006 2024-05-09,01:31:47.000,130,11065763,13925,0,1715218306,13055.555121899997,65.50255982999806,53473.6429056 2024-05-09,01:31:48.000,130,11065774,13645,0,1715218307,13055.568594520002,65.5096089600047,53473.726751040005 2024-05-09,01:31:49.000,130,11065760,13925,0,1715218308,13055.615748689997,65.53780548000213,53473.64989272001 2024-05-09,01:31:50.000,130,11065776,14005,0,1715218309,13055.656166549998,65.53780548000213,53473.7127768 2024-05-09,01:31:51.000,130,11065738,13885,0,1715218310,13055.649430240002,65.55895287000021,53473.71976392001 2024-05-09,01:31:52.000,130,11065749,13725,0,1715218311,13055.635957619997,65.52370722000342,53473.7127768 2024-05-09,01:31:53.000,130,11065760,13645,0,1715218312,13055.703320719993,65.55895287000021,53473.76867376001 2024-05-09,01:31:54.000,130,11065799,13725,0,1715218313,13055.716793339998,65.53780548000213,53473.76168664 2024-05-09,01:31:55.000,130,11065728,13805,0,1715218314,13055.730265959988,65.55895287000021,53473.78963512001 2024-05-09,01:31:56.000,130,11065695,13885,0,1715218315,13055.790892749988,65.55190374000085,53473.80360936 2024-05-09,01:31:57.000,130,11065769,13765,0,1715218316,13055.824574299993,65.5448546100015,53473.83155784 2024-05-09,01:31:58.000,130,11065774,13805,0,1715218317,13055.851519539989,65.55190374000085,53473.83854496001 2024-05-09,01:31:59.000,130,11065734,13645,0,1715218318,13055.824574299993,65.58714938999765,53473.83155784 2024-05-09,01:32:00.000,130,11065773,13965,0,1715218319,13055.831310609989,65.58714938999765,53473.88046768 2024-05-09,01:32:01.000,130,11065706,13725,0,1715218320,13055.918882639999,65.62944417000108,53473.88046768 2024-05-09,01:32:02.000,130,11065711,14045,0,1715218321,13055.918882639999,65.63649330000044,53473.86649344001 2024-05-09,01:32:03.000,130,11065730,13845,0,1715218322,13055.959300499999,65.68583721000323,53473.81059648 2024-05-09,01:32:04.000,130,11065751,14005,0,1715218323,13055.999718359999,65.66468981999788,53473.8525192 2024-05-09,01:32:05.000,130,11065757,13965,0,1715218324,13056.067081459994,65.67878808000387,53473.81059648 2024-05-09,01:32:06.000,130,11065750,13885,0,1715218325,13056.147917179995,65.69993547000195,53473.98527448001 2024-05-09,01:32:07.000,130,11065716,13885,0,1715218326,13056.20180766,65.69993547000195,53473.90841616 2024-05-09,01:32:08.000,130,11065752,14005,0,1715218327,13056.25569813999,65.72813198999938,53474.00623584001 2024-05-09,01:32:09.000,130,11065722,13965,0,1715218328,13056.37695171999,65.72108286000002,53473.99924872 2024-05-09,01:32:10.000,130,11065768,13765,0,1715218329,13056.40389696,65.74927938000474,53473.992261600004 2024-05-09,01:32:11.000,130,11065750,13885,0,1715218330,13056.451051129996,65.7069846000013,53473.992261600004 2024-05-09,01:32:12.000,130,11065785,14005,0,1715218331,13056.511677919996,65.71403373000066,53474.08309416001 2024-05-09,01:32:13.000,130,11065759,14005,0,1715218332,13056.558832089991,65.72108286000002,53474.00623584001 2024-05-09,01:32:14.000,130,11065789,14085,0,1715218333,13056.639667809992,65.74927938000474,53474.0271972 2024-05-09,01:32:15.000,130,11065770,13765,0,1715218334,13056.673349359997,65.73518111999874,53474.03418432001 2024-05-09,01:32:16.000,130,11065726,13765,0,1715218335,13056.754185079997,65.7422302499981,53474.10405552001 2024-05-09,01:32:17.000,130,11065778,13925,0,1715218336,13056.835020799997,65.7422302499981,53474.09008128 2024-05-09,01:32:18.000,130,11065789,13645,0,1715218337,13056.861966039993,65.76337764000345,53474.08309416001 2024-05-09,01:32:19.000,130,11065741,13565,0,1715218338,13056.888911280003,65.77042677000281,53474.159952480004 2024-05-09,01:32:20.000,130,11065778,13725,0,1715218339,13056.963010689993,65.72813198999938,53474.1669396 2024-05-09,01:32:21.000,130,11065702,13805,0,1715218340,13057.043846409993,65.76337764000345,53474.13899112 2024-05-09,01:32:22.000,130,11065746,13965,0,1715218341,13057.023637479993,65.77747590000217,53474.19488808 2024-05-09,01:32:23.000,130,11065766,13605,0,1715218342,13057.050582719989,65.77747590000217,53474.159952480004 2024-05-09,01:32:24.000,130,11065738,14045,0,1715218343,13057.077527959998,65.77042677000281,53474.22283656001 2024-05-09,01:32:25.000,130,11065795,13965,0,1715218344,13057.111209509989,65.79157416000089,53474.2368108 2024-05-09,01:32:26.000,130,11065756,13885,0,1715218345,13057.165099989994,65.81272154999897,53474.2368108 2024-05-09,01:32:27.000,130,11065766,13885,0,1715218346,13057.158363679999,65.79862329000025,53474.20187520001 2024-05-09,01:32:28.000,130,11065775,13885,0,1715218347,13057.158363679999,65.81272154999897,53474.32065624001 2024-05-09,01:32:29.000,130,11065715,13565,0,1715218348,13057.25267201999,65.77042677000281,53474.28572064 2024-05-09,01:32:30.000,130,11065780,14205,0,1715218349,13057.245935709994,65.74927938000474,53474.29969488001 2024-05-09,01:32:31.000,130,11065761,13565,0,1715218350,13057.266144639994,65.74927938000474,53474.29270776001 2024-05-09,01:32:32.000,130,11065768,14125,0,1715218351,13057.245935709994,65.72813198999938,53474.34161760001 2024-05-09,01:32:33.000,130,11065707,14045,0,1715218352,13057.286353569994,65.72813198999938,53474.29270776001 2024-05-09,01:32:34.000,130,11065759,13725,0,1715218353,13057.27961726,65.67173895000451,53474.27174640001 2024-05-09,01:32:35.000,130,11065730,13685,0,1715218354,13057.27288094999,65.63649330000044,53474.327643360004 2024-05-09,01:32:36.000,130,11065702,13925,0,1715218355,13057.29308987999,65.63649330000044,53474.34161760001 2024-05-09,01:32:37.000,130,11065749,14085,0,1715218356,13057.27288094999,65.57305112999893,53474.40450168 2024-05-09,01:32:38.000,130,11065780,13765,0,1715218357,13057.31329880999,65.58714938999765,53474.42546304 2024-05-09,01:32:39.000,130,11065745,14125,0,1715218358,13057.286353569994,65.5096089600047,53474.40450168 2024-05-09,01:32:40.000,130,11065786,14005,0,1715218359,13057.25940833,65.48846156999934,53474.47437288 2024-05-09,01:32:41.000,130,11065785,13925,0,1715218360,13057.27961726,65.48141243999999,53474.42546304 2024-05-09,01:32:42.000,130,11065781,14085,0,1715218361,13057.27961726,65.44616679000319,53474.4114888 2024-05-09,01:32:43.000,130,11065738,13565,0,1715218362,13057.266144639994,65.42501939999784,53474.41847592001 2024-05-09,01:32:44.000,130,11065765,13965,0,1715218363,13057.27288094999,65.38272462000168,53474.45341152 2024-05-09,01:32:45.000,130,11065791,14045,0,1715218364,13057.27288094999,65.36862636000296,53474.397514560005 2024-05-09,01:32:46.000,130,11065779,13725,0,1715218365,13057.245935709994,65.34747897000489,53474.46039864001 2024-05-09,01:32:47.000,130,11065807,14085,0,1715218366,13057.21225415999,65.32633157999953,53474.39052744001 2024-05-09,01:32:48.000,130,11065740,14045,0,1715218367,13057.239199399999,65.31223332000081,53474.39052744001 2024-05-09,01:32:49.000,130,11065728,13485,0,1715218368,13057.25940833,65.30518419000146,53474.397514560005 2024-05-09,01:32:50.000,130,11065748,13565,0,1715218369,13057.29308987999,65.2981350600021,53474.34161760001 2024-05-09,01:32:51.000,130,11065756,13805,0,1715218370,13057.27961726,65.2981350600021,53474.34161760001 2024-05-09,01:32:52.000,130,11065788,13605,0,1715218371,13057.25267201999,65.28403680000338,53474.40450168 2024-05-09,01:32:53.000,130,11065704,13565,0,1715218372,13057.23246308999,65.26993854000466,53474.36257896 2024-05-09,01:32:54.000,130,11065745,13565,0,1715218373,13057.23246308999,65.2487911499993,53474.348604720006 2024-05-09,01:32:55.000,130,11065774,13725,0,1715218374,13057.178572609999,65.22059463000187,53474.36257896 2024-05-09,01:32:56.000,130,11065727,13885,0,1715218375,13057.171836299989,65.19239811000443,53474.38354032 2024-05-09,01:32:57.000,130,11065793,13925,0,1715218376,13057.151627369989,65.21354550000251,53474.35559184 2024-05-09,01:32:58.000,130,11065760,13925,0,1715218377,13057.138154749999,65.21354550000251,53474.36257896 2024-05-09,01:32:59.000,130,11065692,13925,0,1715218378,13057.111209509989,65.23469289000059,53474.278733520005 2024-05-09,01:33:00.000,130,11065730,14045,0,1715218379,13057.077527959998,65.19944724000379,53474.39052744001 2024-05-09,01:33:01.000,130,11065687,14125,0,1715218380,13057.077527959998,65.23469289000059,53474.33463048 2024-05-09,01:33:02.000,130,11065724,14205,0,1715218381,13057.077527959998,65.17125071999908,53474.28572064 2024-05-09,01:33:03.000,130,11065728,13805,0,1715218382,13057.097736889998,65.19239811000443,53474.31366912 2024-05-09,01:33:04.000,130,11065743,13885,0,1715218383,13057.030373789989,65.22059463000187,53474.3765532 2024-05-09,01:33:05.000,130,11065691,13925,0,1715218384,13057.050582719989,65.22059463000187,53474.38354032 2024-05-09,01:33:06.000,130,11065741,13565,0,1715218385,13057.023637479993,65.19944724000379,53474.35559184 2024-05-09,01:33:07.000,130,11065714,13925,0,1715218386,13057.043846409993,65.2487911499993,53474.229823680005 2024-05-09,01:33:08.000,130,11065739,13925,0,1715218387,13057.016901169998,65.26993854000466,53474.29969488001 2024-05-09,01:33:09.000,130,11065755,13885,0,1715218388,13057.070791649989,65.27698767000402,53474.27174640001 2024-05-09,01:33:10.000,130,11065692,14125,0,1715218389,13057.043846409993,65.2981350600021,53474.25777216 2024-05-09,01:33:11.000,130,11065747,13885,0,1715218390,13057.097736889998,65.27698767000402,53474.32065624001 2024-05-09,01:33:12.000,130,11065705,14045,0,1715218391,13057.077527959998,65.31928245000017,53474.29969488001 2024-05-09,01:33:13.000,130,11065728,13685,0,1715218392,13057.097736889998,65.30518419000146,53474.29270776001 2024-05-09,01:33:14.000,130,11065715,13925,0,1715218393,13057.097736889998,65.34042983999825,53474.21584944 2024-05-09,01:33:15.000,130,11065757,13925,0,1715218394,13057.070791649989,65.36862636000296,53474.2368108 2024-05-09,01:33:16.000,130,11065724,14165,0,1715218395,13057.050582719989,65.33338070999889,53474.24379792 2024-05-09,01:33:17.000,130,11065727,13885,0,1715218396,13057.043846409993,65.35452810000425,53474.27174640001 2024-05-09,01:33:18.000,130,11065735,13845,0,1715218397,13057.016901169998,65.34042983999825,53474.18790096 2024-05-09,01:33:19.000,130,11065779,13805,0,1715218398,13056.963010689993,65.37567549000232,53474.229823680005 2024-05-09,01:33:20.000,130,11065789,13725,0,1715218399,13056.909120210003,65.38977375000104,53474.22283656001 2024-05-09,01:33:21.000,130,11065782,14165,0,1715218400,13056.929329139988,65.37567549000232,53474.19488808 2024-05-09,01:33:22.000,130,11065738,14005,0,1715218401,13056.875438659998,65.37567549000232,53474.159952480004 2024-05-09,01:33:23.000,130,11065758,14205,0,1715218402,13056.821548179993,65.38977375000104,53474.18790096 2024-05-09,01:33:24.000,130,11065702,14165,0,1715218403,13056.828284490002,65.38977375000104,53474.159952480004 2024-05-09,01:33:25.000,130,11065754,13885,0,1715218404,13056.787866630002,65.3968228800004,53474.09008128 2024-05-09,01:33:26.000,130,11065710,13725,0,1715218405,13056.740712459992,65.3968228800004,53474.180913840006 2024-05-09,01:33:27.000,130,11065716,13765,0,1715218406,13056.713767219997,65.37567549000232,53474.159952480004 2024-05-09,01:33:28.000,130,11065732,13805,0,1715218407,13056.727239840002,65.38272462000168,53474.14597824 2024-05-09,01:33:29.000,130,11065717,14325,0,1715218408,13056.693558289997,65.41092113999912,53474.180913840006 2024-05-09,01:33:30.000,130,11065692,14205,0,1715218409,13056.673349359997,65.38977375000104,53474.13899112 2024-05-09,01:33:31.000,130,11065666,14005,0,1715218410,13056.680085669992,65.35452810000425,53474.17392672001 2024-05-09,01:33:32.000,130,11065722,14205,0,1715218411,13056.666613050002,65.37567549000232,53474.159952480004 2024-05-09,01:33:33.000,130,11065725,14245,0,1715218412,13056.686821980002,65.38272462000168,53474.14597824 2024-05-09,01:33:34.000,130,11065729,14085,0,1715218413,13056.680085669992,65.3615772300036,53474.12501688001 2024-05-09,01:33:35.000,130,11065675,13965,0,1715218414,13056.659876739992,65.34042983999825,53474.14597824 2024-05-09,01:33:36.000,130,11065764,13725,0,1715218415,13056.666613050002,65.34042983999825,53474.11802976 2024-05-09,01:33:37.000,130,11065709,13805,0,1715218416,13056.680085669992,65.34042983999825,53474.12501688001 2024-05-09,01:33:38.000,130,11065736,14085,0,1715218417,13056.673349359997,65.34042983999825,53474.13899112 2024-05-09,01:33:39.000,130,11065750,13805,0,1715218418,13056.619458879992,65.34042983999825,53474.13899112 2024-05-09,01:33:40.000,130,11065754,14005,0,1715218419,13056.632931499997,65.33338070999889,53474.11802976 2024-05-09,01:33:41.000,130,11065741,13965,0,1715218420,13056.653140429997,65.30518419000146,53474.10405552001 2024-05-09,01:33:42.000,130,11065746,14045,0,1715218421,13056.612722569997,65.31928245000017,53474.12501688001 2024-05-09,01:33:43.000,130,11065732,14245,0,1715218422,13056.626195190001,65.31928245000017,53474.12501688001 2024-05-09,01:33:44.000,130,11065720,14165,0,1715218423,13056.653140429997,65.32633157999953,53474.14597824 2024-05-09,01:33:45.000,130,11065716,14405,0,1715218424,13056.632931499997,65.35452810000425,53474.14597824 2024-05-09,01:33:46.000,130,11065716,13765,0,1715218425,13056.680085669992,65.32633157999953,53474.17392672001 2024-05-09,01:33:47.000,130,11065729,13965,0,1715218426,13056.599249949992,65.31223332000081,53474.18790096 2024-05-09,01:33:48.000,130,11065714,14085,0,1715218427,13056.659876739992,65.32633157999953,53474.20187520001 2024-05-09,01:33:49.000,130,11065723,14205,0,1715218428,13056.632931499997,65.3615772300036,53474.159952480004 2024-05-09,01:33:50.000,130,11065737,14045,0,1715218429,13056.585777330001,65.37567549000232,53474.19488808 2024-05-09,01:33:51.000,130,11065731,14205,0,1715218430,13056.558832089991,65.37567549000232,53474.229823680005 2024-05-09,01:33:52.000,130,11065710,13965,0,1715218431,13056.538623159991,65.36862636000296,53474.2368108 2024-05-09,01:33:53.000,130,11065711,13965,0,1715218432,13056.531886849996,65.32633157999953,53474.1669396 2024-05-09,01:33:54.000,130,11065731,14205,0,1715218433,13056.518414229991,65.34042983999825,53474.159952480004 2024-05-09,01:33:55.000,130,11065708,13925,0,1715218434,13056.471260059996,65.31928245000017,53474.180913840006 2024-05-09,01:33:56.000,130,11065705,14085,0,1715218435,13056.46452375,65.36862636000296,53474.15296536001 2024-05-09,01:33:57.000,130,11065718,13925,0,1715218436,13056.511677919996,65.34042983999825,53474.12501688001 2024-05-09,01:33:58.000,130,11065718,13845,0,1715218437,13056.48473268,65.33338070999889,53474.19488808 2024-05-09,01:33:59.000,130,11065760,13805,0,1715218438,13056.417369579991,65.34042983999825,53474.180913840006 2024-05-09,01:34:00.000,130,11065723,14245,0,1715218439,13056.437578509991,65.33338070999889,53474.15296536001 2024-05-09,01:34:01.000,130,11065719,13965,0,1715218440,13056.410633269996,65.31928245000017,53474.15296536001 2024-05-09,01:34:02.000,130,11065724,13725,0,1715218441,13056.37695171999,65.32633157999953,53474.13899112 2024-05-09,01:34:03.000,130,11065743,13965,0,1715218442,13056.370215409996,65.34042983999825,53474.20187520001 2024-05-09,01:34:04.000,130,11065702,13925,0,1715218443,13056.370215409996,65.34747897000489,53474.1669396 2024-05-09,01:34:05.000,130,11065711,14245,0,1715218444,13056.38368803,65.30518419000146,53474.14597824 2024-05-09,01:34:06.000,130,11065713,14365,0,1715218445,13056.34327017,65.32633157999953,53474.180913840006 2024-05-09,01:34:07.000,130,11065729,14085,0,1715218446,13056.350006479995,65.31223332000081,53474.1669396 2024-05-09,01:34:08.000,130,11065782,13805,0,1715218447,13056.3634791,65.31223332000081,53474.12501688001 2024-05-09,01:34:09.000,130,11065691,13925,0,1715218448,13056.34327017,65.34042983999825,53474.10405552001 2024-05-09,01:34:10.000,130,11065740,14125,0,1715218449,13056.289379689995,65.31928245000017,53474.10405552001 2024-05-09,01:34:11.000,130,11065746,13925,0,1715218450,13056.25569813999,65.38272462000168,53474.08309416001 2024-05-09,01:34:12.000,130,11065728,14045,0,1715218451,13056.248961829995,65.36862636000296,53474.11802976 2024-05-09,01:34:13.000,130,11065761,14125,0,1715218452,13056.26243445,65.38272462000168,53474.12501688001 2024-05-09,01:34:14.000,130,11065751,13805,0,1715218453,13056.24222552,65.38977375000104,53474.13899112 2024-05-09,01:34:15.000,130,11065729,14125,0,1715218454,13056.24222552,65.38977375000104,53474.09008128 2024-05-09,01:34:16.000,130,11065696,14085,0,1715218455,13056.22201659,65.44616679000319,53474.062132800005 2024-05-09,01:34:17.000,130,11065729,14045,0,1715218456,13056.24222552,65.42501939999784,53474.06911992 2024-05-09,01:34:18.000,130,11065749,13885,0,1715218457,13056.25569813999,65.43911766000383,53474.10405552001 2024-05-09,01:34:19.000,130,11065794,14005,0,1715218458,13056.228752899995,65.44616679000319,53474.08309416001 2024-05-09,01:34:20.000,130,11065732,14005,0,1715218459,13056.208543969995,65.47436331000063,53474.0970684 2024-05-09,01:34:21.000,130,11065712,13485,0,1715218460,13056.20180766,65.48141243999999,53474.12501688001 2024-05-09,01:34:22.000,130,11065747,14005,0,1715218461,13056.18159873,65.48141243999999,53474.0271972 2024-05-09,01:34:23.000,130,11065715,13845,0,1715218462,13056.14118087,65.47436331000063,53474.09008128 2024-05-09,01:34:24.000,130,11065719,13965,0,1715218463,13056.168126109995,65.50255982999806,53474.13899112 2024-05-09,01:34:25.000,130,11065747,13965,0,1715218464,13056.21528027999,65.50255982999806,53474.10405552001 2024-05-09,01:34:26.000,130,11065757,13965,0,1715218465,13056.15465348999,65.4955106999987,53474.09008128 2024-05-09,01:34:27.000,130,11065749,13965,0,1715218466,13056.168126109995,65.53075635000278,53474.08309416001 2024-05-09,01:34:28.000,130,11065741,14405,0,1715218467,13056.19507134999,65.4955106999987,53474.14597824 2024-05-09,01:34:29.000,130,11065755,14045,0,1715218468,13056.21528027999,65.51665809000406,53474.03418432001 2024-05-09,01:34:30.000,130,11065749,14005,0,1715218469,13056.21528027999,65.55190374000085,53474.05514568001 2024-05-09,01:34:31.000,130,11065731,14085,0,1715218470,13056.21528027999,65.57305112999893,53474.11802976 2024-05-09,01:34:32.000,130,11065752,14045,0,1715218471,13056.22201659,65.5448546100015,53474.11802976 2024-05-09,01:34:33.000,130,11065733,14125,0,1715218472,13056.22201659,65.58010025999829,53474.08309416001 2024-05-09,01:34:34.000,130,11065721,14285,0,1715218473,13056.22201659,65.58010025999829,53474.05514568001 2024-05-09,01:34:35.000,130,11065753,14165,0,1715218474,13056.248961829995,65.608296780003,53474.0970684 2024-05-09,01:34:36.000,130,11065723,14005,0,1715218475,13056.228752899995,65.59419852000428,53474.02021008 2024-05-09,01:34:37.000,130,11065737,14325,0,1715218476,13056.228752899995,65.62944417000108,53474.03418432001 2024-05-09,01:34:38.000,130,11065742,13725,0,1715218477,13056.20180766,65.61534591000236,53474.03418432001 2024-05-09,01:34:39.000,130,11065774,14205,0,1715218478,13056.24222552,65.58714938999765,53474.09008128 2024-05-09,01:34:40.000,130,11065792,14045,0,1715218479,13056.22201659,65.58010025999829,53474.09008128 2024-05-09,01:34:41.000,130,11065710,14085,0,1715218480,13056.228752899995,65.59419852000428,53474.10405552001 2024-05-09,01:34:42.000,130,11065722,14165,0,1715218481,13056.208543969995,65.65764068999852,53474.06911992 2024-05-09,01:34:43.000,130,11065758,14205,0,1715218482,13056.15465348999,65.608296780003,53474.06911992 2024-05-09,01:34:44.000,130,11065755,14445,0,1715218483,13056.12097194,65.62944417000108,53474.04815856 2024-05-09,01:34:45.000,130,11065765,14245,0,1715218484,13056.12097194,65.62239504000172,53473.99924872 2024-05-09,01:34:46.000,130,11065765,13885,0,1715218485,13056.09402669999,65.608296780003,53473.943351760005 2024-05-09,01:34:47.000,130,11065747,14045,0,1715218486,13056.046872529994,65.608296780003,53473.98527448001 2024-05-09,01:34:48.000,130,11065729,14085,0,1715218487,13056.07381776999,65.55190374000085,53474.00623584001 2024-05-09,01:34:49.000,130,11065759,14165,0,1715218488,13056.06034515,65.53075635000278,53474.013222960006 2024-05-09,01:34:50.000,130,11065738,14125,0,1715218489,13056.046872529994,65.53075635000278,53473.96431312001 2024-05-09,01:34:51.000,130,11065728,13925,0,1715218490,13056.019927289999,65.52370722000342,53474.03418432001 2024-05-09,01:34:52.000,130,11065733,13845,0,1715218491,13056.019927289999,65.5096089600047,53473.96431312001 2024-05-09,01:34:53.000,130,11065743,14005,0,1715218492,13056.01319097999,65.48141243999999,53473.88046768 2024-05-09,01:34:54.000,130,11065727,14405,0,1715218493,13056.006454669994,65.48141243999999,53473.85950632 2024-05-09,01:34:55.000,130,11065756,14085,0,1715218494,13055.986245739994,65.46026505000191,53473.93636464001 2024-05-09,01:34:56.000,130,11065699,14045,0,1715218495,13056.019927289999,65.46026505000191,53473.87348056 2024-05-09,01:34:57.000,130,11065738,13845,0,1715218496,13056.067081459994,65.43911766000383,53473.90841616 2024-05-09,01:34:58.000,130,11065749,13925,0,1715218497,13056.04013622,65.41092113999912,53473.90142904 2024-05-09,01:34:59.000,130,11065727,14125,0,1715218498,13056.026663599994,65.3968228800004,53473.85950632 2024-05-09,01:35:00.000,130,11065749,14165,0,1715218499,13056.06034515,65.38977375000104,53473.88046768 2024-05-09,01:35:01.000,130,11065795,14205,0,1715218500,13056.05360883999,65.3615772300036,53473.81059648 2024-05-09,01:35:02.000,130,11065731,14245,0,1715218501,13056.10076301,65.37567549000232,53473.83155784 2024-05-09,01:35:03.000,130,11065770,14165,0,1715218502,13056.067081459994,65.38272462000168,53473.83854496001 2024-05-09,01:35:04.000,130,11065766,14205,0,1715218503,13056.087290389994,65.36862636000296,53473.8525192 2024-05-09,01:35:05.000,130,11065736,14085,0,1715218504,13056.03339990999,65.35452810000425,53473.87348056 2024-05-09,01:35:06.000,130,11065800,14285,0,1715218505,13056.087290389994,65.38272462000168,53473.78963512001 2024-05-09,01:35:07.000,130,11065753,13925,0,1715218506,13056.09402669999,65.35452810000425,53473.81758360001 2024-05-09,01:35:08.000,130,11065729,14085,0,1715218507,13056.07381776999,65.34042983999825,53473.81059648 2024-05-09,01:35:09.000,130,11065784,13965,0,1715218508,13056.08055408,65.35452810000425,53473.782648 2024-05-09,01:35:10.000,130,11065746,14085,0,1715218509,13056.10076301,65.3615772300036,53473.81059648 2024-05-09,01:35:11.000,130,11065756,14245,0,1715218510,13056.10076301,65.35452810000425,53473.78963512001 2024-05-09,01:35:12.000,130,11065766,14125,0,1715218511,13056.087290389994,65.38977375000104,53473.78963512001 2024-05-09,01:35:13.000,130,11065718,14205,0,1715218512,13056.12097194,65.41797026999848,53473.79662224001 2024-05-09,01:35:14.000,130,11065780,14485,0,1715218513,13056.087290389994,65.40387200999976,53473.782648 2024-05-09,01:35:15.000,130,11065724,14165,0,1715218514,13056.06034515,65.43206853000447,53473.775660880005 2024-05-09,01:35:16.000,130,11065714,14245,0,1715218515,13056.09402669999,65.43206853000447,53473.75469952 2024-05-09,01:35:17.000,130,11065722,14285,0,1715218516,13056.09402669999,65.46026505000191,53473.78963512001 2024-05-09,01:35:18.000,130,11065728,14205,0,1715218517,13056.12097194,65.50255982999806,53473.79662224001 2024-05-09,01:35:19.000,130,11065722,14445,0,1715218518,13056.07381776999,65.48141243999999,53473.775660880005 2024-05-09,01:35:20.000,130,11065775,14165,0,1715218519,13056.10076301,65.48141243999999,53473.79662224001 2024-05-09,01:35:21.000,130,11065719,14285,0,1715218520,13056.08055408,65.5096089600047,53473.81059648 2024-05-09,01:35:22.000,130,11065747,14165,0,1715218521,13056.06034515,65.5096089600047,53473.824570720004 2024-05-09,01:35:23.000,130,11065734,14325,0,1715218522,13056.01319097999,65.53075635000278,53473.81059648 2024-05-09,01:35:24.000,130,11065784,13885,0,1715218523,13056.03339990999,65.5096089600047,53473.81059648 2024-05-09,01:35:25.000,130,11065723,14365,0,1715218524,13056.006454669994,65.5096089600047,53473.75469952 2024-05-09,01:35:26.000,130,11065764,13965,0,1715218525,13056.006454669994,65.52370722000342,53473.76867376001 2024-05-09,01:35:27.000,130,11065743,14125,0,1715218526,13055.952564189989,65.55190374000085,53473.81059648 2024-05-09,01:35:28.000,130,11065703,14285,0,1715218527,13055.925618949994,65.56600199999957,53473.74072528 2024-05-09,01:35:29.000,130,11065732,14205,0,1715218528,13055.959300499999,65.56600199999957,53473.75469952 2024-05-09,01:35:30.000,130,11065797,14325,0,1715218529,13055.858255849998,65.58010025999829,53473.7127768 2024-05-09,01:35:31.000,130,11065791,14165,0,1715218530,13055.891937399989,65.58010025999829,53473.74072528 2024-05-09,01:35:32.000,130,11065726,14205,0,1715218531,13055.878464779998,65.58714938999765,53473.782648 2024-05-09,01:35:33.000,130,11065731,14125,0,1715218532,13055.864992159994,65.59419852000428,53473.74072528 2024-05-09,01:35:34.000,130,11065712,14205,0,1715218533,13055.804365369993,65.59419852000428,53473.69880256001 2024-05-09,01:35:35.000,130,11065749,14045,0,1715218534,13055.763947509993,65.608296780003,53473.69181544 2024-05-09,01:35:36.000,130,11065720,14245,0,1715218535,13055.723529649993,65.6435424299998,53473.69181544 2024-05-09,01:35:37.000,130,11065739,13885,0,1715218536,13055.703320719993,65.63649330000044,53473.726751040005 2024-05-09,01:35:38.000,130,11065760,14285,0,1715218537,13055.635957619997,65.67173895000451,53473.64989272001 2024-05-09,01:35:39.000,130,11065762,14125,0,1715218538,13055.622484999993,65.68583721000323,53473.64989272001 2024-05-09,01:35:40.000,130,11065794,14205,0,1715218539,13055.575330829997,65.68583721000323,53473.69181544 2024-05-09,01:35:41.000,130,11065714,14205,0,1715218540,13055.588803450002,65.71403373000066,53473.7127768 2024-05-09,01:35:42.000,130,11065739,14205,0,1715218541,13055.561858209992,65.71403373000066,53473.70578968 2024-05-09,01:35:43.000,130,11065786,14085,0,1715218542,13055.487758800002,65.72108286000002,53473.656879840004 2024-05-09,01:35:44.000,130,11065720,14205,0,1715218543,13055.481022489992,65.73518111999874,53473.62893136001 2024-05-09,01:35:45.000,130,11065757,14365,0,1715218544,13055.460813559992,65.7422302499981,53473.59399576 2024-05-09,01:35:46.000,130,11065740,14205,0,1715218545,13055.440604629992,65.7422302499981,53473.677841200006 2024-05-09,01:35:47.000,130,11065756,14325,0,1715218546,13055.353032599996,65.72108286000002,53473.61495712 2024-05-09,01:35:48.000,130,11065756,14245,0,1715218547,13055.332823669996,65.78452503000153,53473.64989272001 2024-05-09,01:35:49.000,130,11065778,14445,0,1715218548,13055.332823669996,65.78452503000153,53473.60098288001 2024-05-09,01:35:50.000,130,11065780,14365,0,1715218549,13055.299142119991,65.79157416000089,53473.60098288001 2024-05-09,01:35:51.000,130,11065764,14245,0,1715218550,13055.251987949996,65.78452503000153,53473.58002152001 2024-05-09,01:35:52.000,130,11065812,14205,0,1715218551,13055.211570089996,65.79862329000025,53473.58700864 2024-05-09,01:35:53.000,130,11065754,14165,0,1715218552,13055.18462485,65.81272154999897,53473.559060160005 2024-05-09,01:35:54.000,130,11065785,14045,0,1715218553,13055.130734369995,65.82681980999769,53473.54508592 2024-05-09,01:35:55.000,130,11065741,14005,0,1715218554,13055.10378913,65.81977067999833,53473.5380988 2024-05-09,01:35:56.000,130,11065715,14005,0,1715218555,13055.070107579995,65.84091807000368,53473.45425336001 2024-05-09,01:35:57.000,130,11065759,14365,0,1715218556,13055.04316234,65.8550163300024,53473.48220184001 2024-05-09,01:35:58.000,130,11065782,13885,0,1715218557,13055.03642602999,65.86206546000176,53473.50316320001 2024-05-09,01:35:59.000,130,11065722,14325,0,1715218558,13054.969062929995,65.8550163300024,53473.489188960004 2024-05-09,01:36:00.000,130,11065717,14125,0,1715218559,13054.97579923999,65.8550163300024,53473.47521472 2024-05-09,01:36:01.000,130,11065771,14565,0,1715218560,13054.95559030999,65.86206546000176,53473.44726624 2024-05-09,01:36:02.000,130,11065719,14325,0,1715218561,13054.99600816999,65.87616372000048,53473.46124048001 2024-05-09,01:36:03.000,130,11065707,14045,0,1715218562,13054.91517244999,65.84091807000368,53473.440279120005 2024-05-09,01:36:04.000,130,11065737,14245,0,1715218563,13054.948853999995,65.84091807000368,53473.48220184001 2024-05-09,01:36:05.000,130,11065743,14125,0,1715218564,13054.93538137999,65.82681980999769,53473.47521472 2024-05-09,01:36:06.000,130,11065727,14045,0,1715218565,13054.928645069995,65.79862329000025,53473.44726624 2024-05-09,01:36:07.000,130,11065765,14365,0,1715218566,13054.83433672999,65.80567241999961,53473.38438216001 2024-05-09,01:36:08.000,130,11065754,14245,0,1715218567,13054.82086411,65.79157416000089,53473.440279120005 2024-05-09,01:36:09.000,130,11065803,13885,0,1715218568,13054.807391489994,65.7563285100041,53473.35643368 2024-05-09,01:36:10.000,130,11065762,14325,0,1715218569,13054.787182559994,65.76337764000345,53473.3284852 2024-05-09,01:36:11.000,130,11065746,14085,0,1715218570,13054.719819459999,65.74927938000474,53473.27957536 2024-05-09,01:36:12.000,130,11065744,14205,0,1715218571,13054.665928979994,65.7422302499981,53473.34944656 2024-05-09,01:36:13.000,130,11065731,14445,0,1715218572,13054.672665289989,65.72108286000002,53473.342459440006 2024-05-09,01:36:14.000,130,11065736,14245,0,1715218573,13054.659192669998,65.72813198999938,53473.31451096001 2024-05-09,01:36:15.000,130,11065750,14565,0,1715218574,13054.558148019998,65.73518111999874,53473.26560112001 2024-05-09,01:36:16.000,130,11065742,14645,0,1715218575,13054.537939089998,65.7422302499981,53473.25162688 2024-05-09,01:36:17.000,130,11065753,14325,0,1715218576,13054.517730159998,65.72813198999938,53473.29354960001 2024-05-09,01:36:18.000,130,11065751,14205,0,1715218577,13054.490784920003,65.69288634000259,53473.258614 2024-05-09,01:36:19.000,130,11065678,14365,0,1715218578,13054.450367060002,65.73518111999874,53473.24463976001 2024-05-09,01:36:20.000,130,11065748,14005,0,1715218579,13054.416685509997,65.69288634000259,53473.29354960001 2024-05-09,01:36:21.000,130,11065788,14245,0,1715218580,13054.430158130002,65.7069846000013,53473.1887428 2024-05-09,01:36:22.000,130,11065739,14445,0,1715218581,13054.423421819993,65.72108286000002,53473.19572992001 2024-05-09,01:36:23.000,130,11065748,14325,0,1715218582,13054.383003959992,65.67878808000387,53473.11887160001 2024-05-09,01:36:24.000,130,11065741,14365,0,1715218583,13054.349322410002,65.69993547000195,53473.104897360005 2024-05-09,01:36:25.000,130,11065770,14125,0,1715218584,13054.362795029992,65.69288634000259,53473.104897360005 2024-05-09,01:36:26.000,130,11065794,14685,0,1715218585,13054.362795029992,65.67878808000387,53473.083936 2024-05-09,01:36:27.000,130,11065771,14285,0,1715218586,13054.308904550002,65.65764068999852,53473.04900040001 2024-05-09,01:36:28.000,130,11065748,14685,0,1715218587,13054.362795029992,65.69993547000195,53473.007077680006 2024-05-09,01:36:29.000,130,11065768,14445,0,1715218588,13054.362795029992,65.68583721000323,53473.007077680006 2024-05-09,01:36:30.000,130,11065769,14405,0,1715218589,13054.389740270002,65.69993547000195,53472.97912920001 2024-05-09,01:36:31.000,130,11065764,14245,0,1715218590,13054.342586099992,65.72108286000002,53472.97214208 2024-05-09,01:36:32.000,130,11065763,14285,0,1715218591,13054.335849789997,65.74927938000474,53473.07694888001 2024-05-09,01:36:33.000,130,11065734,14365,0,1715218592,13054.349322410002,65.7069846000013,53472.986116320004 2024-05-09,01:36:34.000,130,11065763,14445,0,1715218593,13054.376267649997,65.7422302499981,53472.9441936 2024-05-09,01:36:35.000,130,11065703,14165,0,1715218594,13054.322377169992,65.7422302499981,53472.937206480005 2024-05-09,01:36:36.000,130,11065798,14525,0,1715218595,13054.329113480002,65.77747590000217,53473.02803904001 2024-05-09,01:36:37.000,130,11065749,14845,0,1715218596,13054.349322410002,65.78452503000153,53472.986116320004 2024-05-09,01:36:38.000,130,11065756,14525,0,1715218597,13054.349322410002,65.78452503000153,53472.96515496 2024-05-09,01:36:39.000,130,11065730,14485,0,1715218598,13054.302168239992,65.77747590000217,53472.95118072001 2024-05-09,01:36:40.000,130,11065776,14485,0,1715218599,13054.315640859997,65.77747590000217,53472.97214208 2024-05-09,01:36:41.000,130,11065788,14245,0,1715218600,13054.342586099992,65.79862329000025,53472.9441936 2024-05-09,01:36:42.000,130,11065765,14485,0,1715218601,13054.383003959992,65.82681980999769,53472.9441936 2024-05-09,01:36:43.000,130,11065723,14445,0,1715218602,13054.362795029992,65.80567241999961,53472.99310344 2024-05-09,01:36:44.000,130,11065749,14485,0,1715218603,13054.335849789997,65.87616372000048,53472.99310344 2024-05-09,01:36:45.000,130,11065749,14565,0,1715218604,13054.376267649997,65.8550163300024,53472.986116320004 2024-05-09,01:36:46.000,130,11065758,14245,0,1715218605,13054.389740270002,65.84091807000368,53472.99310344 2024-05-09,01:36:47.000,130,11065761,14685,0,1715218606,13054.349322410002,65.81272154999897,53472.96515496 2024-05-09,01:36:48.000,130,11065752,14365,0,1715218607,13054.403212889993,65.86911459000112,53472.99310344 2024-05-09,01:36:49.000,130,11065762,14405,0,1715218608,13054.403212889993,65.8902619799992,53472.986116320004 2024-05-09,01:36:50.000,130,11065781,14605,0,1715218609,13054.409949200002,65.89731110999855,53472.95118072001 2024-05-09,01:36:51.000,130,11065746,14525,0,1715218610,13054.383003959992,65.8902619799992,53472.9441936 2024-05-09,01:36:52.000,130,11065759,14165,0,1715218611,13054.376267649997,65.91845850000391,53472.97214208 2024-05-09,01:36:53.000,130,11065775,14445,0,1715218612,13054.376267649997,65.8902619799992,53472.9441936 2024-05-09,01:36:54.000,130,11065777,14165,0,1715218613,13054.409949200002,65.90436023999791,53472.92323224 2024-05-09,01:36:55.000,130,11065719,14285,0,1715218614,13054.376267649997,65.90436023999791,53472.91624512 2024-05-09,01:36:56.000,130,11065724,14605,0,1715218615,13054.376267649997,65.8902619799992,53472.93021936001 2024-05-09,01:36:57.000,130,11065755,14725,0,1715218616,13054.389740270002,65.86911459000112,53472.93021936001 2024-05-09,01:36:58.000,130,11065752,14485,0,1715218617,13054.389740270002,65.83386894000432,53472.91624512 2024-05-09,01:36:59.000,130,11065730,14285,0,1715218618,13054.362795029992,65.82681980999769,53472.91624512 2024-05-09,01:37:00.000,130,11065770,14165,0,1715218619,13054.383003959992,65.79862329000025,53472.96515496 2024-05-09,01:37:01.000,130,11065779,14405,0,1715218620,13054.335849789997,65.76337764000345,53472.93021936001 2024-05-09,01:37:02.000,130,11065733,14405,0,1715218621,13054.356058719997,65.7069846000013,53472.97214208 2024-05-09,01:37:03.000,130,11065782,14485,0,1715218622,13054.335849789997,65.7422302499981,53472.91624512 2024-05-09,01:37:04.000,130,11065729,14365,0,1715218623,13054.308904550002,65.72108286000002,53472.97214208 2024-05-09,01:37:05.000,130,11065761,14325,0,1715218624,13054.329113480002,65.69993547000195,53472.91624512 2024-05-09,01:37:06.000,130,11065723,14565,0,1715218625,13054.308904550002,65.7069846000013,53472.90925800001 2024-05-09,01:37:07.000,130,11065757,14365,0,1715218626,13054.281959309992,65.68583721000323,53472.90227088 2024-05-09,01:37:08.000,130,11065763,14565,0,1715218627,13054.288695620002,65.66468981999788,53472.88130952001 2024-05-09,01:37:09.000,130,11065719,14765,0,1715218628,13054.342586099992,65.66468981999788,53472.91624512 2024-05-09,01:37:10.000,130,11065761,14405,0,1715218629,13054.396476579997,65.66468981999788,53472.92323224 2024-05-09,01:37:11.000,130,11065779,14285,0,1715218630,13054.362795029992,65.68583721000323,53472.9441936 2024-05-09,01:37:12.000,130,11065751,14485,0,1715218631,13054.362795029992,65.65764068999852,53472.91624512 2024-05-09,01:37:13.000,130,11065746,14045,0,1715218632,13054.396476579997,65.67878808000387,53472.89528376 2024-05-09,01:37:14.000,130,11065750,14645,0,1715218633,13054.457103369998,65.7069846000013,53472.89528376 2024-05-09,01:37:15.000,130,11065793,14325,0,1715218634,13054.450367060002,65.69993547000195,53472.92323224 2024-05-09,01:37:16.000,130,11065803,14725,0,1715218635,13054.463839679993,65.69288634000259,53472.92323224 2024-05-09,01:37:17.000,130,11065739,14645,0,1715218636,13054.531202779988,65.68583721000323,53472.986116320004 2024-05-09,01:37:18.000,130,11065733,14485,0,1715218637,13054.558148019998,65.7069846000013,53472.91624512 2024-05-09,01:37:19.000,130,11065757,14525,0,1715218638,13054.591829569988,65.67173895000451,53472.90925800001 2024-05-09,01:37:20.000,130,11065700,14485,0,1715218639,13054.585093259993,65.67878808000387,53472.95118072001 2024-05-09,01:37:21.000,130,11065671,14285,0,1715218640,13054.638983739998,65.69993547000195,53472.986116320004 2024-05-09,01:37:22.000,130,11065727,14045,0,1715218641,13054.686137909994,65.6435424299998,53472.89528376 2024-05-09,01:37:23.000,130,11065714,14365,0,1715218642,13054.679401599999,65.62944417000108,53472.958167840006 2024-05-09,01:37:24.000,130,11065763,14285,0,1715218643,13054.659192669998,65.67878808000387,53472.92323224 2024-05-09,01:37:25.000,130,11065694,14325,0,1715218644,13054.679401599999,65.65059155999916,53472.91624512 2024-05-09,01:37:26.000,130,11065788,14365,0,1715218645,13054.672665289989,65.59419852000428,53472.97912920001 2024-05-09,01:37:27.000,130,11065724,14405,0,1715218646,13054.699610529999,65.65764068999852,53472.99310344 2024-05-09,01:37:28.000,130,11065710,14365,0,1715218647,13054.686137909994,65.67878808000387,53472.96515496 2024-05-09,01:37:29.000,130,11065689,14325,0,1715218648,13054.726555769994,65.67878808000387,53472.99310344 2024-05-09,01:37:30.000,130,11065728,14525,0,1715218649,13054.726555769994,65.68583721000323,53472.986116320004 2024-05-09,01:37:31.000,130,11065659,14525,0,1715218650,13054.740028389999,65.69288634000259,53472.97214208 2024-05-09,01:37:32.000,130,11065692,14805,0,1715218651,13054.746764699994,65.67878808000387,53473.02105192 2024-05-09,01:37:33.000,130,11065718,14445,0,1715218652,13054.766973629994,65.67878808000387,53472.99310344 2024-05-09,01:37:34.000,130,11065723,14365,0,1715218653,13054.847809349994,65.68583721000323,53473.02105192 2024-05-09,01:37:35.000,130,11065716,14285,0,1715218654,13054.83433672999,65.65764068999852,53473.06297464 2024-05-09,01:37:36.000,130,11065720,14765,0,1715218655,13054.83433672999,65.67878808000387,53473.02105192 2024-05-09,01:37:37.000,130,11065714,14405,0,1715218656,13054.85454565999,65.66468981999788,53473.007077680006 2024-05-09,01:37:38.000,130,11065743,14485,0,1715218657,13054.89496351999,65.67173895000451,53473.02803904001 2024-05-09,01:37:39.000,130,11065674,14405,0,1715218658,13054.83433672999,65.62239504000172,53473.07694888001 2024-05-09,01:37:40.000,130,11065691,14485,0,1715218659,13054.86128197,65.62944417000108,53473.03502616 2024-05-09,01:37:41.000,130,11065718,14685,0,1715218660,13054.85454565999,65.58010025999829,53473.104897360005 2024-05-09,01:37:42.000,130,11065748,14205,0,1715218661,13054.85454565999,65.57305112999893,53473.09791024001 2024-05-09,01:37:43.000,130,11065711,14565,0,1715218662,13054.79391886999,65.55895287000021,53473.04900040001 2024-05-09,01:37:44.000,130,11065761,14485,0,1715218663,13054.77370993999,65.60124765000364,53473.02105192 2024-05-09,01:37:45.000,130,11065800,14565,0,1715218664,13054.686137909994,65.56600199999957,53473.0140648 2024-05-09,01:37:46.000,130,11065736,14565,0,1715218665,13054.659192669998,65.57305112999893,53473.04201328 2024-05-09,01:37:47.000,130,11065736,14365,0,1715218666,13054.625511119993,65.58714938999765,53473.0140648 2024-05-09,01:37:48.000,130,11065715,14365,0,1715218667,13054.645720049994,65.608296780003,53473.02105192 2024-05-09,01:37:49.000,130,11065746,14565,0,1715218668,13054.578356949998,65.57305112999893,53472.97912920001 2024-05-09,01:37:50.000,130,11065732,14565,0,1715218669,13054.544675399993,65.59419852000428,53472.986116320004 2024-05-09,01:37:51.000,130,11065728,14445,0,1715218670,13054.524466469993,65.57305112999893,53473.0140648 2024-05-09,01:37:52.000,130,11065753,14685,0,1715218671,13054.531202779988,65.58010025999829,53473.02803904001 2024-05-09,01:37:53.000,130,11065784,14725,0,1715218672,13054.524466469993,65.53075635000278,53472.99310344 2024-05-09,01:37:54.000,130,11065687,14805,0,1715218673,13054.510993849988,65.5448546100015,53473.02803904001 2024-05-09,01:37:55.000,130,11065695,14565,0,1715218674,13054.490784920003,65.51665809000406,53473.0140648 2024-05-09,01:37:56.000,130,11065691,14765,0,1715218675,13054.497521229998,65.50255982999806,53473.06297464 2024-05-09,01:37:57.000,130,11065700,14765,0,1715218676,13054.497521229998,65.48141243999999,53473.02803904001 2024-05-09,01:37:58.000,130,11065753,14525,0,1715218677,13054.504257539993,65.51665809000406,53472.986116320004 2024-05-09,01:37:59.000,130,11065693,14685,0,1715218678,13054.510993849988,65.5096089600047,53472.986116320004 2024-05-09,01:38:00.000,130,11065735,14765,0,1715218679,13054.531202779988,65.52370722000342,53473.04201328 2024-05-09,01:38:01.000,130,11065675,14365,0,1715218680,13054.510993849988,65.5096089600047,53473.02105192 2024-05-09,01:38:02.000,130,11065717,15045,0,1715218681,13054.510993849988,65.51665809000406,53472.99310344 2024-05-09,01:38:03.000,130,11065693,14925,0,1715218682,13054.497521229998,65.51665809000406,53472.99310344 2024-05-09,01:38:04.000,130,11065701,15125,0,1715218683,13054.504257539993,65.55190374000085,53473.007077680006 2024-05-09,01:38:05.000,130,11065781,14885,0,1715218684,13054.477312299998,65.5448546100015,53472.958167840006 2024-05-09,01:38:06.000,130,11065708,14445,0,1715218685,13054.430158130002,65.55895287000021,53472.95118072001 2024-05-09,01:38:07.000,130,11065745,14525,0,1715218686,13054.430158130002,65.57305112999893,53473.00009056001 2024-05-09,01:38:08.000,130,11065711,14525,0,1715218687,13054.443630749993,65.608296780003,53472.97214208 2024-05-09,01:38:09.000,130,11065741,14725,0,1715218688,13054.457103369998,65.60124765000364,53472.90227088 2024-05-09,01:38:10.000,130,11065689,14765,0,1715218689,13054.409949200002,65.61534591000236,53472.91624512 2024-05-09,01:38:11.000,130,11065698,14365,0,1715218690,13054.484048609993,65.62239504000172,53472.88130952001 2024-05-09,01:38:12.000,130,11065713,15045,0,1715218691,13054.457103369998,65.63649330000044,53472.93021936001 2024-05-09,01:38:13.000,130,11065722,15045,0,1715218692,13054.443630749993,65.62944417000108,53472.839386800006 2024-05-09,01:38:14.000,130,11065747,14845,0,1715218693,13054.430158130002,65.58714938999765,53472.86034816001 2024-05-09,01:38:15.000,130,11065700,14965,0,1715218694,13054.409949200002,65.62239504000172,53472.90925800001 2024-05-09,01:38:16.000,130,11065734,14885,0,1715218695,13054.463839679993,65.59419852000428,53472.8743224 2024-05-09,01:38:17.000,130,11065758,14685,0,1715218696,13054.409949200002,65.62239504000172,53472.89528376 2024-05-09,01:38:18.000,130,11065757,15045,0,1715218697,13054.383003959992,65.608296780003,53472.84637392 2024-05-09,01:38:19.000,130,11065711,14445,0,1715218698,13054.322377169992,65.55895287000021,53472.85336104 2024-05-09,01:38:20.000,130,11065724,14765,0,1715218699,13054.349322410002,65.58714938999765,53472.84637392 2024-05-09,01:38:21.000,130,11065761,14805,0,1715218700,13054.369531340002,65.57305112999893,53472.86733528 2024-05-09,01:38:22.000,130,11065730,14725,0,1715218701,13054.369531340002,65.60124765000364,53472.86034816001 2024-05-09,01:38:23.000,130,11065731,14685,0,1715218702,13054.302168239992,65.60124765000364,53472.89528376 2024-05-09,01:38:24.000,130,11065713,14885,0,1715218703,13054.329113480002,65.58714938999765,53472.86034816001 2024-05-09,01:38:25.000,130,11065722,14845,0,1715218704,13054.335849789997,65.62239504000172,53472.86733528 2024-05-09,01:38:26.000,130,11065680,14525,0,1715218705,13054.369531340002,65.6435424299998,53472.90925800001 2024-05-09,01:38:27.000,130,11065737,14885,0,1715218706,13054.302168239992,65.65764068999852,53472.86733528 2024-05-09,01:38:28.000,130,11065774,14605,0,1715218707,13054.322377169992,65.69288634000259,53472.86034816001 2024-05-09,01:38:29.000,130,11065746,15045,0,1715218708,13054.376267649997,65.7069846000013,53472.86733528 2024-05-09,01:38:30.000,130,11065740,14845,0,1715218709,13054.416685509997,65.71403373000066,53472.86034816001 2024-05-09,01:38:31.000,130,11065724,14805,0,1715218710,13054.430158130002,65.73518111999874,53472.86733528 2024-05-09,01:38:32.000,130,11065743,14685,0,1715218711,13054.436894439998,65.73518111999874,53472.92323224 2024-05-09,01:38:33.000,130,11065728,14845,0,1715218712,13054.450367060002,65.77042677000281,53472.90227088 2024-05-09,01:38:34.000,130,11065789,14725,0,1715218713,13054.490784920003,65.78452503000153,53472.90925800001 2024-05-09,01:38:35.000,130,11065723,15085,0,1715218714,13054.497521229998,65.78452503000153,53472.958167840006 2024-05-09,01:38:36.000,130,11065732,14765,0,1715218715,13054.537939089998,65.79157416000089,53472.88130952001 2024-05-09,01:38:37.000,130,11065750,15365,0,1715218716,13054.605302189993,65.83386894000432,53472.90925800001 2024-05-09,01:38:38.000,130,11065763,14685,0,1715218717,13054.598565879998,65.84091807000368,53472.89528376 2024-05-09,01:38:39.000,130,11065692,14805,0,1715218718,13054.612038499989,65.8550163300024,53472.92323224 2024-05-09,01:38:40.000,130,11065685,14805,0,1715218719,13054.665928979994,65.90436023999791,53472.97214208 2024-05-09,01:38:41.000,130,11065756,15005,0,1715218720,13054.706346839994,65.90436023999791,53472.89528376 2024-05-09,01:38:42.000,130,11065715,15165,0,1715218721,13054.75350100999,65.91140937000455,53472.93021936001 2024-05-09,01:38:43.000,130,11065739,14965,0,1715218722,13054.760237319999,65.91140937000455,53472.99310344 2024-05-09,01:38:44.000,130,11065735,14925,0,1715218723,13054.75350100999,65.91140937000455,53473.03502616 2024-05-09,01:38:45.000,130,11065719,15205,0,1715218724,13054.81412779999,65.86911459000112,53472.986116320004 2024-05-09,01:38:46.000,130,11065711,14925,0,1715218725,13054.81412779999,65.8902619799992,53473.0140648 2024-05-09,01:38:47.000,130,11065686,14765,0,1715218726,13054.81412779999,65.91140937000455,53472.986116320004 2024-05-09,01:38:48.000,130,11065722,15005,0,1715218727,13054.780446249999,65.90436023999791,53473.06297464 2024-05-09,01:38:49.000,130,11065778,14605,0,1715218728,13054.807391489994,65.93255676000263,53473.02803904001 2024-05-09,01:38:50.000,130,11065737,15045,0,1715218729,13054.827600419994,65.94665502000134,53473.02803904001 2024-05-09,01:38:51.000,130,11065711,14685,0,1715218730,13054.82086411,65.96075328000006,53473.07694888001 2024-05-09,01:38:52.000,130,11065697,15045,0,1715218731,13054.79391886999,65.93960589000199,53473.09791024001 2024-05-09,01:38:53.000,130,11065716,14845,0,1715218732,13054.780446249999,65.9537041500007,53473.06996176 2024-05-09,01:38:54.000,130,11065743,15045,0,1715218733,13054.800655179999,65.96780240999942,53473.06996176 2024-05-09,01:38:55.000,130,11065692,15005,0,1715218734,13054.766973629994,65.9537041500007,53473.04201328 2024-05-09,01:38:56.000,130,11065766,15045,0,1715218735,13054.733292079989,65.96075328000006,53473.00009056001 2024-05-09,01:38:57.000,130,11065753,15245,0,1715218736,13054.706346839994,65.9537041500007,53472.958167840006 2024-05-09,01:38:58.000,130,11065734,15205,0,1715218737,13054.760237319999,65.94665502000134,53473.02105192 2024-05-09,01:38:59.000,130,11065709,15285,0,1715218738,13054.726555769994,65.96780240999942,53473.04900040001 2024-05-09,01:39:00.000,130,11065733,15165,0,1715218739,13054.740028389999,65.92550763000327,53473.07694888001 2024-05-09,01:39:01.000,130,11065734,14845,0,1715218740,13054.679401599999,65.89731110999855,53473.0140648 2024-05-09,01:39:02.000,130,11065744,15125,0,1715218741,13054.713083149989,65.87616372000048,53472.97214208 2024-05-09,01:39:03.000,130,11065744,15125,0,1715218742,13054.665928979994,65.8902619799992,53472.97912920001 2024-05-09,01:39:04.000,130,11065716,15525,0,1715218743,13054.645720049994,65.83386894000432,53472.97214208 2024-05-09,01:39:05.000,130,11065708,15125,0,1715218744,13054.645720049994,65.84796720000304,53472.99310344 2024-05-09,01:39:06.000,130,11065705,15325,0,1715218745,13054.672665289989,65.81272154999897,53473.03502616 2024-05-09,01:39:07.000,130,11065683,15205,0,1715218746,13054.665928979994,65.80567241999961,53472.986116320004 2024-05-09,01:39:08.000,130,11065753,15085,0,1715218747,13054.652456359989,65.78452503000153,53472.99310344 2024-05-09,01:39:09.000,130,11065725,15085,0,1715218748,13054.659192669998,65.78452503000153,53472.937206480005 2024-05-09,01:39:10.000,130,11065790,15085,0,1715218749,13054.713083149989,65.77042677000281,53472.986116320004 2024-05-09,01:39:11.000,130,11065696,14845,0,1715218750,13054.706346839994,65.78452503000153,53472.97214208 2024-05-09,01:39:12.000,130,11065715,15285,0,1715218751,13054.719819459999,65.78452503000153,53473.03502616 2024-05-09,01:39:13.000,130,11065673,15165,0,1715218752,13054.766973629994,65.80567241999961,53472.97912920001 2024-05-09,01:39:14.000,130,11065750,14925,0,1715218753,13054.719819459999,65.79157416000089,53472.92323224 2024-05-09,01:39:15.000,130,11065731,15085,0,1715218754,13054.740028389999,65.76337764000345,53472.97912920001 2024-05-09,01:39:16.000,130,11065681,15125,0,1715218755,13054.79391886999,65.76337764000345,53472.97912920001 2024-05-09,01:39:17.000,130,11065746,15205,0,1715218756,13054.847809349994,65.74927938000474,53473.02105192 2024-05-09,01:39:18.000,130,11065733,15205,0,1715218757,13054.87475458999,65.7422302499981,53472.96515496 2024-05-09,01:39:19.000,130,11065763,15685,0,1715218758,13054.888227209995,65.74927938000474,53472.986116320004 2024-05-09,01:39:20.000,130,11065719,15005,0,1715218759,13055.00274448,65.7563285100041,53473.083936 2024-05-09,01:39:21.000,130,11065684,15245,0,1715218760,13055.03642602999,65.76337764000345,53473.07694888001 2024-05-09,01:39:22.000,130,11065723,14965,0,1715218761,13055.090316509995,65.71403373000066,53473.11188448 2024-05-09,01:39:23.000,130,11065766,14805,0,1715218762,13055.06337127,65.71403373000066,53473.13983296 2024-05-09,01:39:24.000,130,11065726,14965,0,1715218763,13055.14420699,65.72813198999938,53473.14682008001 2024-05-09,01:39:25.000,130,11065729,15165,0,1715218764,13055.150943299996,65.69288634000259,53473.16778144001 2024-05-09,01:39:26.000,130,11065650,14925,0,1715218765,13055.14420699,65.72813198999938,53473.13983296 2024-05-09,01:39:27.000,130,11065764,15325,0,1715218766,13055.16441592,65.7422302499981,53473.11188448 2024-05-09,01:39:28.000,130,11065709,15165,0,1715218767,13055.14420699,65.76337764000345,53473.14682008001 2024-05-09,01:39:29.000,130,11065736,15285,0,1715218768,13055.15767960999,65.76337764000345,53473.13983296 2024-05-09,01:39:30.000,130,11065742,15165,0,1715218769,13055.150943299996,65.78452503000153,53473.16079432 2024-05-09,01:39:31.000,130,11065681,14885,0,1715218770,13055.15767960999,65.81977067999833,53473.153807200004 2024-05-09,01:39:32.000,130,11065696,15205,0,1715218771,13055.150943299996,65.84091807000368,53473.19572992001 2024-05-09,01:39:33.000,130,11065721,15285,0,1715218772,13055.13747067999,65.8550163300024,53473.13983296 2024-05-09,01:39:34.000,130,11065748,15205,0,1715218773,13055.14420699,65.84796720000304,53473.13983296 2024-05-09,01:39:35.000,130,11065705,15245,0,1715218774,13055.12399806,65.86911459000112,53473.16079432 2024-05-09,01:39:36.000,130,11065732,15165,0,1715218775,13055.13747067999,65.86206546000176,53473.07694888001 2024-05-09,01:39:37.000,130,11065697,15125,0,1715218776,13055.20483378,65.86206546000176,53473.104897360005 2024-05-09,01:39:38.000,130,11065724,15005,0,1715218777,13055.130734369995,65.84796720000304,53473.14682008001 2024-05-09,01:39:39.000,130,11065743,15365,0,1715218778,13055.11726174999,65.84091807000368,53473.12585872001 2024-05-09,01:39:40.000,130,11065686,15525,0,1715218779,13055.13747067999,65.83386894000432,53473.04201328 2024-05-09,01:39:41.000,130,11065679,14845,0,1715218780,13055.191361159996,65.8550163300024,53473.083936 2024-05-09,01:39:42.000,130,11065742,15085,0,1715218781,13055.171152229996,65.79157416000089,53473.06297464 2024-05-09,01:39:43.000,130,11065729,15285,0,1715218782,13055.18462485,65.74927938000474,53473.07694888001 2024-05-09,01:39:44.000,130,11065732,15325,0,1715218783,13055.16441592,65.71403373000066,53473.07694888001 2024-05-09,01:39:45.000,130,11065703,15165,0,1715218784,13055.13747067999,65.73518111999874,53473.09791024001 2024-05-09,01:39:46.000,130,11065669,15005,0,1715218785,13055.150943299996,65.72813198999938,53473.04201328 2024-05-09,01:39:47.000,130,11065741,14925,0,1715218786,13055.16441592,65.71403373000066,53473.06996176 2024-05-09,01:39:48.000,130,11065707,15005,0,1715218787,13055.150943299996,65.72813198999938,53473.06297464 2024-05-09,01:39:49.000,130,11065720,15645,0,1715218788,13055.150943299996,65.7422302499981,53473.06996176 2024-05-09,01:39:50.000,130,11065692,15205,0,1715218789,13055.12399806,65.7422302499981,53473.104897360005 2024-05-09,01:39:51.000,130,11065787,14925,0,1715218790,13055.11726174999,65.77747590000217,53473.09791024001 2024-05-09,01:39:52.000,130,11065740,15525,0,1715218791,13055.090316509995,65.77042677000281,53473.07694888001 2024-05-09,01:39:53.000,130,11065721,15205,0,1715218792,13055.110525439995,65.79862329000025,53473.055987520005 2024-05-09,01:39:54.000,130,11065728,15125,0,1715218793,13055.17788853999,65.79157416000089,53473.055987520005 2024-05-09,01:39:55.000,130,11065695,15285,0,1715218794,13055.14420699,65.77747590000217,53473.11188448 2024-05-09,01:39:56.000,130,11065663,14965,0,1715218795,13055.150943299996,65.83386894000432,53473.04201328 2024-05-09,01:39:57.000,130,11065751,15205,0,1715218796,13055.20483378,65.84796720000304,53473.02803904001 2024-05-09,01:39:58.000,130,11065673,14765,0,1715218797,13055.211570089996,65.87616372000048,53473.07694888001 2024-05-09,01:39:59.000,130,11065710,15165,0,1715218798,13055.191361159996,65.89731110999855,53473.04900040001 2024-05-09,01:40:00.000,130,11065676,15045,0,1715218799,13055.22504271,65.90436023999791,53473.11188448 2024-05-09,01:40:01.000,130,11065721,14685,0,1715218800,13055.299142119991,65.96075328000006,53473.07694888001 2024-05-09,01:40:02.000,130,11065768,15125,0,1715218801,13055.299142119991,65.96780240999942,53473.06297464 2024-05-09,01:40:03.000,130,11065749,15285,0,1715218802,13055.319351049991,65.96075328000006,53473.06996176 2024-05-09,01:40:04.000,130,11065707,15045,0,1715218803,13055.353032599996,65.98894980000478,53473.04900040001 2024-05-09,01:40:05.000,130,11065682,15085,0,1715218804,13055.386714150001,66.01714632000221,53473.007077680006 2024-05-09,01:40:06.000,130,11065690,15325,0,1715218805,13055.400186769992,66.04534283999965,53473.04900040001 2024-05-09,01:40:07.000,130,11065714,15085,0,1715218806,13055.400186769992,66.08763762000308,53473.07694888001 2024-05-09,01:40:08.000,130,11065726,15365,0,1715218807,13055.433868319997,66.08763762000308,53473.11188448 2024-05-09,01:40:09.000,130,11065688,15205,0,1715218808,13055.481022489992,66.08763762000308,53473.06996176 2024-05-09,01:40:10.000,130,11065703,14965,0,1715218809,13055.514704039997,66.06649022999773,53473.06297464 2024-05-09,01:40:11.000,130,11065660,14845,0,1715218810,13055.521440349992,66.09468675000244,53473.09092312 2024-05-09,01:40:12.000,130,11065693,14885,0,1715218811,13055.487758800002,66.06649022999773,53473.03502616 2024-05-09,01:40:13.000,130,11065767,15205,0,1715218812,13055.534912969997,66.08058849000372,53473.06297464 2024-05-09,01:40:14.000,130,11065751,14925,0,1715218813,13055.521440349992,66.03829371000029,53473.055987520005 2024-05-09,01:40:15.000,130,11065713,15085,0,1715218814,13055.534912969997,66.05944109999837,53473.06297464 2024-05-09,01:40:16.000,130,11065732,14725,0,1715218815,13055.541649279992,66.02419545000157,53473.06996176 2024-05-09,01:40:17.000,130,11065769,14925,0,1715218816,13055.521440349992,66.02419545000157,53473.04900040001 2024-05-09,01:40:18.000,130,11065699,15045,0,1715218817,13055.501231419992,66.0030480600035,53473.04900040001 2024-05-09,01:40:19.000,130,11065733,15165,0,1715218818,13055.507967730002,65.97485153999878,53473.11887160001 2024-05-09,01:40:20.000,130,11065723,14685,0,1715218819,13055.474286179997,65.96075328000006,53473.09092312 2024-05-09,01:40:21.000,130,11065650,14805,0,1715218820,13055.460813559992,66.0030480600035,53473.06996176 2024-05-09,01:40:22.000,130,11065690,14965,0,1715218821,13055.460813559992,65.98190066999814,53473.1887428 2024-05-09,01:40:23.000,130,11065746,14885,0,1715218822,13055.467549870002,65.98894980000478,53473.083936 2024-05-09,01:40:24.000,130,11065790,15125,0,1715218823,13055.481022489992,65.96780240999942,53473.174768560006 2024-05-09,01:40:25.000,130,11065730,15285,0,1715218824,13055.474286179997,66.03124458000093,53473.11188448 2024-05-09,01:40:26.000,130,11065714,14925,0,1715218825,13055.447340940002,66.03124458000093,53473.14682008001 2024-05-09,01:40:27.000,130,11065695,15165,0,1715218826,13055.481022489992,65.99599893000413,53473.104897360005 2024-05-09,01:40:28.000,130,11065702,14965,0,1715218827,13055.481022489992,65.96780240999942,53473.13983296 2024-05-09,01:40:29.000,130,11065716,15005,0,1715218828,13055.521440349992,66.01009719000285,53473.21669128001 2024-05-09,01:40:30.000,130,11065738,14925,0,1715218829,13055.555121899997,66.03829371000029,53473.13983296 2024-05-09,01:40:31.000,130,11065741,15125,0,1715218830,13055.561858209992,66.02419545000157,53473.18175568 2024-05-09,01:40:32.000,130,11065714,15165,0,1715218831,13055.595539759997,66.0030480600035,53473.223678400005 2024-05-09,01:40:33.000,130,11065737,15165,0,1715218832,13055.642693929993,66.01714632000221,53473.1887428 2024-05-09,01:40:34.000,130,11065756,14765,0,1715218833,13055.689848100003,65.97485153999878,53473.272588240005 2024-05-09,01:40:35.000,130,11065725,15125,0,1715218834,13055.710057030003,66.01009719000285,53473.258614 2024-05-09,01:40:36.000,130,11065638,14805,0,1715218835,13055.723529649993,65.98894980000478,53473.3284852 2024-05-09,01:40:37.000,130,11065722,14765,0,1715218836,13055.730265959988,65.97485153999878,53473.26560112001 2024-05-09,01:40:38.000,130,11065678,15085,0,1715218837,13055.737002269998,65.96075328000006,53473.272588240005 2024-05-09,01:40:39.000,130,11065734,15325,0,1715218838,13055.723529649993,65.91845850000391,53473.26560112001 2024-05-09,01:40:40.000,130,11065747,15045,0,1715218839,13055.703320719993,65.93960589000199,53473.34944656 2024-05-09,01:40:41.000,130,11065698,14605,0,1715218840,13055.730265959988,65.96780240999942,53473.29354960001 2024-05-09,01:40:42.000,130,11065766,14845,0,1715218841,13055.730265959988,65.90436023999791,53473.321498080004 2024-05-09,01:40:43.000,130,11065746,15125,0,1715218842,13055.723529649993,65.9537041500007,53473.38438216001 2024-05-09,01:40:44.000,130,11065698,15005,0,1715218843,13055.770683819988,65.93960589000199,53473.342459440006 2024-05-09,01:40:45.000,130,11065736,15325,0,1715218844,13055.797629059998,65.96780240999942,53473.34944656 2024-05-09,01:40:46.000,130,11065729,15085,0,1715218845,13055.790892749988,65.92550763000327,53473.440279120005 2024-05-09,01:40:47.000,130,11065736,15045,0,1715218846,13055.804365369993,65.94665502000134,53473.3284852 2024-05-09,01:40:48.000,130,11065703,14845,0,1715218847,13055.824574299993,65.98894980000478,53473.37040792 2024-05-09,01:40:49.000,130,11065735,14845,0,1715218848,13055.858255849998,66.01009719000285,53473.36342080001 2024-05-09,01:40:50.000,130,11065778,15005,0,1715218849,13055.891937399989,66.01009719000285,53473.25162688 2024-05-09,01:40:51.000,130,11065718,15285,0,1715218850,13055.918882639999,66.03829371000029,53473.3284852 2024-05-09,01:40:52.000,130,11065737,14885,0,1715218851,13055.959300499999,66.1017358800018,53473.41931776 2024-05-09,01:40:53.000,130,11065768,14805,0,1715218852,13056.046872529994,66.08763762000308,53473.41233064001 2024-05-09,01:40:54.000,130,11065723,15165,0,1715218853,13056.09402669999,66.1369815299986,53473.40534352 2024-05-09,01:40:55.000,130,11065741,14845,0,1715218854,13056.15465348999,66.17927631000202,53473.391369280005 2024-05-09,01:40:56.000,130,11065700,15365,0,1715218855,13056.17486241999,66.2004237000001,53473.47521472 2024-05-09,01:40:57.000,130,11065717,14845,0,1715218856,13056.248961829995,66.19337457000074,53473.43329200001 2024-05-09,01:40:58.000,130,11065735,14845,0,1715218857,13056.34327017,66.24976761000289,53473.40534352 2024-05-09,01:40:59.000,130,11065753,14645,0,1715218858,13056.390424339996,66.2991115199984,53473.4682276 2024-05-09,01:41:00.000,130,11065733,14805,0,1715218859,13056.44431482,66.32025891000376,53473.510150320006 2024-05-09,01:41:01.000,130,11065710,14925,0,1715218860,13056.531886849996,66.34140630000184,53473.489188960004 2024-05-09,01:41:02.000,130,11065723,14765,0,1715218861,13056.599249949992,66.41894673000206,53473.54508592 2024-05-09,01:41:03.000,130,11065770,14845,0,1715218862,13056.673349359997,66.40484847000334,53473.559060160005 2024-05-09,01:41:04.000,130,11065700,14885,0,1715218863,13056.727239840002,66.41894673000206,53473.607970000005 2024-05-09,01:41:05.000,130,11065737,14725,0,1715218864,13056.808075560002,66.38370107999799,53473.62194424001 2024-05-09,01:41:06.000,130,11065717,14845,0,1715218865,13056.888911280003,66.40484847000334,53473.64989272001 2024-05-09,01:41:07.000,130,11065729,14965,0,1715218866,13056.963010689993,66.42599586000142,53473.68482832 2024-05-09,01:41:08.000,130,11065726,15005,0,1715218867,13057.037110099998,66.4118976000027,53473.726751040005 2024-05-09,01:41:09.000,130,11065749,15365,0,1715218868,13057.091000579989,66.40484847000334,53473.726751040005 2024-05-09,01:41:10.000,130,11065721,15365,0,1715218869,13057.151627369989,66.4118976000027,53473.68482832 2024-05-09,01:41:11.000,130,11065684,14845,0,1715218870,13057.205517849994,66.39779934000398,53473.7127768 2024-05-09,01:41:12.000,130,11065800,14805,0,1715218871,13057.239199399999,66.36960281999927,53473.69880256001 2024-05-09,01:41:13.000,130,11065749,15165,0,1715218872,13057.33350773999,66.36960281999927,53473.81059648 2024-05-09,01:41:14.000,130,11065709,14925,0,1715218873,13057.4412887,66.36960281999927,53473.79662224001 2024-05-09,01:41:15.000,130,11065743,14845,0,1715218874,13057.448025009995,66.27796413000033,53473.824570720004 2024-05-09,01:41:16.000,130,11065705,15125,0,1715218875,13057.549069659995,66.30616064999776,53473.845532080006 2024-05-09,01:41:17.000,130,11065768,14645,0,1715218876,13057.58275121,66.30616064999776,53473.83155784 2024-05-09,01:41:18.000,130,11065697,15045,0,1715218877,13057.66358693,66.29206238999905,53473.92937752 2024-05-09,01:41:19.000,130,11065767,15325,0,1715218878,13057.730950029996,66.29206238999905,53473.97828736 2024-05-09,01:41:20.000,130,11065721,15125,0,1715218879,13057.764631580001,66.27796413000033,53473.992261600004 2024-05-09,01:41:21.000,130,11065733,15005,0,1715218880,13057.838730989992,66.2991115199984,53474.02021008 2024-05-09,01:41:22.000,130,11065727,14805,0,1715218881,13057.953248259997,66.30616064999776,53474.04815856 2024-05-09,01:41:23.000,130,11065726,15125,0,1715218882,13057.993666119997,66.3132097800044,53474.04815856 2024-05-09,01:41:24.000,130,11065757,15165,0,1715218883,13058.034083979997,66.32730804000312,53474.13899112 2024-05-09,01:41:25.000,130,11065698,14565,0,1715218884,13058.155337559998,66.36960281999927,53474.111042640005 2024-05-09,01:41:26.000,130,11065743,14885,0,1715218885,13058.222700659993,66.32025891000376,53474.180913840006 2024-05-09,01:41:27.000,130,11065728,15045,0,1715218886,13058.229436969988,66.39779934000398,53474.22283656001 2024-05-09,01:41:28.000,130,11065726,15005,0,1715218887,13058.290063759989,66.42599586000142,53474.24379792 2024-05-09,01:41:29.000,130,11065710,15045,0,1715218888,13058.370899479989,66.4118976000027,53474.31366912 2024-05-09,01:41:30.000,130,11065706,14845,0,1715218889,13058.43152626999,66.43304499000078,53474.33463048 2024-05-09,01:41:31.000,130,11065745,15405,0,1715218890,13058.43152626999,66.4471432499995,53474.39052744001 2024-05-09,01:41:32.000,130,11065781,15045,0,1715218891,13058.444998889994,66.43304499000078,53474.348604720006 2024-05-09,01:41:33.000,130,11065764,14965,0,1715218892,13058.418053649999,66.43304499000078,53474.36257896 2024-05-09,01:41:34.000,130,11065710,14925,0,1715218893,13058.424789959994,66.38370107999799,53474.33463048 2024-05-09,01:41:35.000,130,11065700,14885,0,1715218894,13058.384372099994,66.38370107999799,53474.43245016 2024-05-09,01:41:36.000,130,11065704,15325,0,1715218895,13058.323745309994,66.33435717000248,53474.40450168 2024-05-09,01:41:37.000,130,11065743,14965,0,1715218896,13058.276591139998,66.36255368999991,53474.46738576001 2024-05-09,01:41:38.000,130,11065725,14885,0,1715218897,13058.236173279998,66.2991115199984,53474.46738576001 2024-05-09,01:41:39.000,130,11065705,14765,0,1715218898,13058.081238149993,66.30616064999776,53474.495334240004 2024-05-09,01:41:40.000,130,11065683,14885,0,1715218899,13057.973457189997,66.27796413000033,53474.48136 2024-05-09,01:41:41.000,130,11065692,14845,0,1715218900,13057.865676230002,66.26386587000161,53474.45341152 2024-05-09,01:41:42.000,130,11065711,14965,0,1715218901,13057.710741099996,66.24976761000289,53474.48834712001 2024-05-09,01:41:43.000,130,11065733,14605,0,1715218902,13057.549069659995,66.26386587000161,53474.52328272 2024-05-09,01:41:44.000,130,11065685,14805,0,1715218903,13057.407607149995,66.22157108999818,53474.53725696001 2024-05-09,01:41:45.000,130,11065753,15045,0,1715218904,13057.23246308999,66.27796413000033,53474.495334240004 2024-05-09,01:41:46.000,130,11065766,15165,0,1715218905,13057.030373789989,66.21452195999882,53474.446424400005 2024-05-09,01:41:47.000,130,11065696,15165,0,1715218906,13056.801339249992,66.21452195999882,53474.446424400005 2024-05-09,01:41:48.000,130,11065692,14925,0,1715218907,13056.700294599992,66.22157108999818,53474.397514560005 2024-05-09,01:41:49.000,130,11065695,14885,0,1715218908,13056.498205299991,66.1651780500033,53474.348604720006 2024-05-09,01:41:50.000,130,11065684,14845,0,1715218909,13056.32306124,66.12288326999987,53474.38354032 2024-05-09,01:41:51.000,130,11065684,14765,0,1715218910,13056.15465348999,66.05944109999837,53474.28572064 2024-05-09,01:41:52.000,130,11065703,14805,0,1715218911,13055.959300499999,66.03829371000029,53474.306682 2024-05-09,01:41:53.000,130,11065687,14965,0,1715218912,13055.784156439993,65.93255676000263,53474.1669396 2024-05-09,01:41:54.000,130,11065752,14925,0,1715218913,13055.635957619997,65.88321284999984,53474.18790096 2024-05-09,01:41:55.000,130,11065764,14845,0,1715218914,13055.420395699992,65.86206546000176,53474.15296536001 2024-05-09,01:41:56.000,130,11065676,14925,0,1715218915,13055.278933189991,65.7563285100041,53474.09008128 2024-05-09,01:41:57.000,130,11065722,15005,0,1715218916,13055.12399806,65.71403373000066,53474.08309416001 2024-05-09,01:41:58.000,130,11065725,14965,0,1715218917,13054.989271859995,65.7069846000013,53473.96431312001 2024-05-09,01:41:59.000,130,11065733,15125,0,1715218918,13054.82086411,65.65059155999916,53473.9223904 2024-05-09,01:42:00.000,130,11065733,14685,0,1715218919,13054.733292079989,65.608296780003,53473.90142904 2024-05-09,01:42:01.000,130,11065708,14965,0,1715218920,13054.598565879998,65.58010025999829,53473.83854496001 2024-05-09,01:42:02.000,130,11065705,14885,0,1715218921,13054.436894439998,65.56600199999957,53473.81758360001 2024-05-09,01:42:03.000,130,11065685,15045,0,1715218922,13054.335849789997,65.50255982999806,53473.677841200006 2024-05-09,01:42:04.000,130,11065720,14725,0,1715218923,13054.234805139997,65.5096089600047,53473.69181544 2024-05-09,01:42:05.000,130,11065700,15005,0,1715218924,13054.167442040001,65.51665809000406,53473.607970000005 2024-05-09,01:42:06.000,130,11065673,15005,0,1715218925,13054.073133699996,65.4955106999987,53473.56604728 2024-05-09,01:42:07.000,130,11065737,14525,0,1715218926,13053.999034289991,65.55190374000085,53473.55207304001 2024-05-09,01:42:08.000,130,11065734,14765,0,1715218927,13053.92493488,65.53780548000213,53473.49617608 2024-05-09,01:42:09.000,130,11065670,15005,0,1715218928,13053.84409916,65.53075635000278,53473.40534352 2024-05-09,01:42:10.000,130,11065714,15045,0,1715218929,13053.810417609995,65.5448546100015,53473.40534352 2024-05-09,01:42:11.000,130,11065714,14965,0,1715218930,13053.749790819995,65.55190374000085,53473.37040792 2024-05-09,01:42:12.000,130,11065680,15045,0,1715218931,13053.78347237,65.61534591000236,53473.272588240005 2024-05-09,01:42:13.000,130,11065700,14965,0,1715218932,13053.70263665,65.62944417000108,53473.25162688 2024-05-09,01:42:14.000,130,11065697,14805,0,1715218933,13053.689164029995,65.65764068999852,53473.20271704 2024-05-09,01:42:15.000,130,11065695,15205,0,1715218934,13053.668955099994,65.66468981999788,53473.14682008001 2024-05-09,01:42:16.000,130,11065728,15365,0,1715218935,13053.64200986,65.68583721000323,53473.12585872001 2024-05-09,01:42:17.000,130,11065730,14885,0,1715218936,13053.62180093,65.71403373000066,53473.055987520005 2024-05-09,01:42:18.000,130,11065734,15125,0,1715218937,13053.55443782999,65.72108286000002,53472.99310344 2024-05-09,01:42:19.000,130,11065705,15205,0,1715218938,13053.514019969989,65.77747590000217,53473.00009056001 2024-05-09,01:42:20.000,130,11065713,15005,0,1715218939,13053.507283659994,65.74927938000474,53472.99310344 2024-05-09,01:42:21.000,130,11065715,15205,0,1715218940,13053.460129489999,65.84796720000304,53472.937206480005 2024-05-09,01:42:22.000,130,11065656,15125,0,1715218941,13053.372557459988,65.8902619799992,53472.92323224 2024-05-09,01:42:23.000,130,11065705,15085,0,1715218942,13053.325403289993,65.91140937000455,53472.90925800001 2024-05-09,01:42:24.000,130,11065706,14925,0,1715218943,13053.298458049998,65.91140937000455,53472.90925800001 2024-05-09,01:42:25.000,130,11065730,14885,0,1715218944,13053.251303880003,65.93255676000263,53472.86733528 2024-05-09,01:42:26.000,130,11065743,15085,0,1715218945,13053.237831259998,65.98190066999814,53472.90227088 2024-05-09,01:42:27.000,130,11065741,14685,0,1715218946,13053.177204469997,66.03829371000029,53472.8743224 2024-05-09,01:42:28.000,130,11065731,14885,0,1715218947,13053.183940779993,66.03829371000029,53472.84637392 2024-05-09,01:42:29.000,130,11065656,15045,0,1715218948,13053.136786609997,66.11583414000052,53472.818425440004 2024-05-09,01:42:30.000,130,11065699,15325,0,1715218949,13053.116577679997,66.14403065999795,53472.790476960006 2024-05-09,01:42:31.000,130,11065697,15205,0,1715218950,13053.143522919992,66.18632544000138,53472.74156712001 2024-05-09,01:42:32.000,130,11065706,15005,0,1715218951,13053.103105059992,66.22157108999818,53472.75554136 2024-05-09,01:42:33.000,130,11065713,15285,0,1715218952,13053.069423510002,66.22157108999818,53472.71361864001 2024-05-09,01:42:34.000,130,11065681,15245,0,1715218953,13053.062687199992,66.24271848000353,53472.69265728001 2024-05-09,01:42:35.000,130,11065668,15125,0,1715218954,13053.049214580002,66.27796413000033,53472.56688912 2024-05-09,01:42:36.000,130,11065664,15045,0,1715218955,13053.042478269992,66.3132097800044,53472.59483760001 2024-05-09,01:42:37.000,130,11065687,15285,0,1715218956,13053.042478269992,66.33435717000248,53472.59483760001 2024-05-09,01:42:38.000,130,11065701,15205,0,1715218957,13053.069423510002,66.35550456000055,53472.58086336 2024-05-09,01:42:39.000,130,11065717,15205,0,1715218958,13053.055950889997,66.39779934000398,53472.601824720005 2024-05-09,01:42:40.000,130,11065740,15125,0,1715218959,13053.055950889997,66.38370107999799,53472.51797928 2024-05-09,01:42:41.000,130,11065689,14805,0,1715218960,13053.049214580002,66.38370107999799,53472.51099216 2024-05-09,01:42:42.000,130,11065682,15125,0,1715218961,13053.055950889997,66.38370107999799,53472.559902 2024-05-09,01:42:43.000,130,11065719,15245,0,1715218962,13053.089632440002,66.37665194999863,53472.59483760001 2024-05-09,01:42:44.000,130,11065706,15125,0,1715218963,13053.042478269992,66.41894673000206,53472.559902 2024-05-09,01:42:45.000,130,11065706,15205,0,1715218964,13053.116577679997,66.44009412000014,53472.52496640001 2024-05-09,01:42:46.000,130,11065703,15445,0,1715218965,13053.055950889997,66.43304499000078,53472.49701792001 2024-05-09,01:42:47.000,130,11065705,15365,0,1715218966,13053.089632440002,66.42599586000142,53472.51797928 2024-05-09,01:42:48.000,130,11065710,15085,0,1715218967,13053.076159819997,66.42599586000142,53472.47605656001 2024-05-09,01:42:49.000,130,11065752,15445,0,1715218968,13053.103105059992,66.46829064000485,53472.49701792001 2024-05-09,01:42:50.000,130,11065672,15085,0,1715218969,13053.076159819997,66.46829064000485,53472.552914880005 2024-05-09,01:42:51.000,130,11065697,15005,0,1715218970,13053.103105059992,66.48238890000357,53472.47605656001 2024-05-09,01:42:52.000,130,11065744,15125,0,1715218971,13053.130050300002,66.49648716000229,53472.53894064 2024-05-09,01:42:53.000,130,11065724,14925,0,1715218972,13053.150259230002,66.52468367999973,53472.54592776001 2024-05-09,01:42:54.000,130,11065733,15045,0,1715218973,13053.204149709993,66.53878193999844,53472.53894064 2024-05-09,01:42:55.000,130,11065681,15165,0,1715218974,13053.217622329998,66.56697846000316,53472.58785048 2024-05-09,01:42:56.000,130,11065700,15285,0,1715218975,13053.258040189998,66.63746976000402,53472.559902 2024-05-09,01:42:57.000,130,11065700,14885,0,1715218976,13053.271512810003,66.64451889000338,53472.57387624001 2024-05-09,01:42:58.000,130,11065728,14845,0,1715218977,13053.338875909998,66.6586171500021,53472.56688912 2024-05-09,01:42:59.000,130,11065707,15165,0,1715218978,13053.392766389989,66.74320671000169,53472.51797928 2024-05-09,01:43:00.000,130,11065726,15405,0,1715218979,13053.426447939994,66.74320671000169,53472.54592776001 2024-05-09,01:43:01.000,130,11065728,15565,0,1715218980,13053.466865799994,66.78550148999784,53472.53195352 2024-05-09,01:43:02.000,130,11065712,15245,0,1715218981,13053.520756279999,66.79959975000384,53472.4900308 2024-05-09,01:43:03.000,130,11065715,14965,0,1715218982,13053.547701519994,66.79255062000448,53472.54592776001 2024-05-09,01:43:04.000,130,11065719,15365,0,1715218983,13053.64200986,66.8066488800032,53472.58086336 2024-05-09,01:43:05.000,130,11065747,14965,0,1715218984,13053.68242772,66.78550148999784,53472.58785048 2024-05-09,01:43:06.000,130,11065701,15445,0,1715218985,13053.71610926999,66.8066488800032,53472.6297732 2024-05-09,01:43:07.000,130,11065644,14845,0,1715218986,13053.749790819995,66.84189452999999,53472.65772168 2024-05-09,01:43:08.000,130,11065712,14885,0,1715218987,13053.75652712999,66.83484540000063,53472.6996444 2024-05-09,01:43:09.000,130,11065721,14845,0,1715218988,13053.77673605999,66.79255062000448,53472.69265728001 2024-05-09,01:43:10.000,130,11065686,15045,0,1715218989,13053.790208679995,66.8066488800032,53472.74156712001 2024-05-09,01:43:11.000,130,11065680,14845,0,1715218990,13053.81715391999,66.77140322999912,53472.66470880001 2024-05-09,01:43:12.000,130,11065715,15285,0,1715218991,13053.830626539995,66.81369801000255,53472.73458 2024-05-09,01:43:13.000,130,11065740,15205,0,1715218992,13053.85757177999,66.79255062000448,53472.720605760005 2024-05-09,01:43:14.000,130,11065668,15325,0,1715218993,13053.891253329995,66.73615758000233,53472.77650272 2024-05-09,01:43:15.000,130,11065721,15125,0,1715218994,13053.93840749999,66.71501019000425,53472.720605760005 2024-05-09,01:43:16.000,130,11065762,15325,0,1715218995,13054.012506909996,66.70091192999826,53472.76252848001 2024-05-09,01:43:17.000,130,11065683,15085,0,1715218996,13054.052924769996,66.65156802000274,53472.79746408 2024-05-09,01:43:18.000,130,11065722,15285,0,1715218997,13054.120287869991,66.67976454000018,53472.73458 2024-05-09,01:43:19.000,130,11065724,15245,0,1715218998,13054.187650970001,66.71501019000425,53472.82541256 2024-05-09,01:43:20.000,130,11065778,15005,0,1715218999,13054.261750379992,66.60222410999995,53472.818425440004 2024-05-09,01:43:21.000,130,11065689,15205,0,1715219000,13054.349322410002,66.63042063000466,53472.790476960006 2024-05-09,01:43:22.000,130,11065673,15205,0,1715219001,13054.383003959992,66.59517498000059,53472.88130952001 2024-05-09,01:43:23.000,130,11065734,15005,0,1715219002,13054.457103369998,66.58107672000187,53472.89528376 2024-05-09,01:43:24.000,130,11065700,15205,0,1715219003,13054.497521229998,66.52468367999973,53472.82541256 2024-05-09,01:43:25.000,130,11065715,15405,0,1715219004,13054.585093259993,66.5458310699978,53472.937206480005 2024-05-09,01:43:26.000,130,11065729,15405,0,1715219005,13054.672665289989,66.52468367999973,53472.9441936 2024-05-09,01:43:27.000,130,11065767,15125,0,1715219006,13054.719819459999,66.53173280999908,53472.96515496 2024-05-09,01:43:28.000,130,11065703,15205,0,1715219007,13054.800655179999,66.5599293300038,53472.95118072001 2024-05-09,01:43:29.000,130,11065736,15205,0,1715219008,13054.8814909,66.51763455000037,53472.93021936001 2024-05-09,01:43:30.000,130,11065728,15005,0,1715219009,13054.969062929995,66.47533977000421,53472.89528376 2024-05-09,01:43:31.000,130,11065735,14845,0,1715219010,13055.02295341,66.51058542000101,53472.986116320004 2024-05-09,01:43:32.000,130,11065699,15285,0,1715219011,13055.110525439995,66.48238890000357,53472.96515496 2024-05-09,01:43:33.000,130,11065744,15165,0,1715219012,13055.231779019996,66.51763455000037,53473.007077680006 2024-05-09,01:43:34.000,130,11065706,15285,0,1715219013,13055.339559979991,66.48238890000357,53473.07694888001 2024-05-09,01:43:35.000,130,11065731,15125,0,1715219014,13055.386714150001,66.46124150999822,53473.04900040001 2024-05-09,01:43:36.000,130,11065667,15445,0,1715219015,13055.534912969997,66.51058542000101,53473.02105192 2024-05-09,01:43:37.000,130,11065717,15125,0,1715219016,13055.656166549998,66.49648716000229,53473.07694888001 2024-05-09,01:43:38.000,130,11065658,15205,0,1715219017,13055.750474889988,66.50353629000165,53473.12585872001 2024-05-09,01:43:39.000,130,11065740,15445,0,1715219018,13055.878464779998,66.46124150999822,53473.153807200004 2024-05-09,01:43:40.000,130,11065719,15205,0,1715219019,13055.979509429999,66.47533977000421,53473.23765264 2024-05-09,01:43:41.000,130,11065582,15005,0,1715219020,13056.087290389994,66.53173280999908,53473.23765264 2024-05-09,01:43:42.000,130,11065675,15205,0,1715219021,13056.17486241999,66.47533977000421,53473.29354960001 2024-05-09,01:43:43.000,130,11065759,15205,0,1715219022,13056.27590706999,66.53173280999908,53473.24463976001 2024-05-09,01:43:44.000,130,11065683,15285,0,1715219023,13056.430842199996,66.57402759000252,53473.30752384 2024-05-09,01:43:45.000,130,11065745,15125,0,1715219024,13056.511677919996,66.55288020000444,53473.35643368 2024-05-09,01:43:46.000,130,11065727,14885,0,1715219025,13056.592513639996,66.62337149999803,53473.37040792 2024-05-09,01:43:47.000,130,11065683,15045,0,1715219026,13056.720503529992,66.63746976000402,53473.45425336001 2024-05-09,01:43:48.000,130,11065746,15365,0,1715219027,13056.801339249992,66.63746976000402,53473.41233064001 2024-05-09,01:43:49.000,130,11065724,15245,0,1715219028,13056.848493420002,66.60927323999931,53473.4682276 2024-05-09,01:43:50.000,130,11065716,15325,0,1715219029,13056.835020799997,66.58812585000123,53473.52412456 2024-05-09,01:43:51.000,130,11065697,15405,0,1715219030,13056.976483309998,66.63042063000466,53473.56604728 2024-05-09,01:43:52.000,130,11065704,15485,0,1715219031,13056.963010689993,66.61632236999867,53473.56604728 2024-05-09,01:43:53.000,130,11065728,15085,0,1715219032,13057.003428549993,66.58812585000123,53473.5730344 2024-05-09,01:43:54.000,130,11065753,15405,0,1715219033,13057.064055339994,66.59517498000059,53473.66386696 2024-05-09,01:43:55.000,130,11065788,14965,0,1715219034,13057.144891059994,66.60222410999995,53473.63591848 2024-05-09,01:43:56.000,130,11065712,15405,0,1715219035,13057.158363679999,66.58812585000123,53473.677841200006 2024-05-09,01:43:57.000,130,11065717,15125,0,1715219036,13057.198781539999,66.51763455000037,53473.656879840004 2024-05-09,01:43:58.000,130,11065707,15165,0,1715219037,13057.185308919994,66.58812585000123,53473.74771240001 2024-05-09,01:43:59.000,130,11065707,15405,0,1715219038,13057.218990469999,66.60222410999995,53473.74771240001 2024-05-09,01:44:00.000,130,11065758,15245,0,1715219039,13057.239199399999,66.60927323999931,53473.69181544 2024-05-09,01:44:01.000,130,11065667,15245,0,1715219040,13057.225726779994,66.5599293300038,53473.69181544 2024-05-09,01:44:02.000,130,11065751,15045,0,1715219041,13057.29308987999,66.60222410999995,53473.677841200006 2024-05-09,01:44:03.000,130,11065672,14925,0,1715219042,13057.29308987999,66.61632236999867,53473.7127768 2024-05-09,01:44:04.000,130,11065668,15245,0,1715219043,13057.326771429995,66.63042063000466,53473.71976392001 2024-05-09,01:44:05.000,130,11065670,15005,0,1715219044,13057.40087084,66.6938627999989,53473.83155784 2024-05-09,01:44:06.000,130,11065708,15125,0,1715219045,13057.387398219995,66.67976454000018,53473.78963512001 2024-05-09,01:44:07.000,130,11065704,15205,0,1715219046,13057.407607149995,66.70091192999826,53473.81059648 2024-05-09,01:44:08.000,130,11065704,15285,0,1715219047,13057.49517917999,66.66566628000146,53473.824570720004 2024-05-09,01:44:09.000,130,11065669,14925,0,1715219048,13057.48170656,66.68681366999954,53473.894441920005 2024-05-09,01:44:10.000,130,11065725,15085,0,1715219049,13057.52212442,66.67976454000018,53473.86649344001 2024-05-09,01:44:11.000,130,11065721,15285,0,1715219050,13057.51538810999,66.65156802000274,53473.87348056 2024-05-09,01:44:12.000,130,11065709,15165,0,1715219051,13057.55580596999,66.66566628000146,53473.93636464001 2024-05-09,01:44:13.000,130,11065707,15045,0,1715219052,13057.53559703999,66.60222410999995,53473.93636464001 2024-05-09,01:44:14.000,130,11065792,15245,0,1715219053,13057.48170656,66.60222410999995,53473.894441920005 2024-05-09,01:44:15.000,130,11065717,15165,0,1715219054,13057.468233939995,66.63042063000466,53473.98527448001 2024-05-09,01:44:16.000,130,11065724,15245,0,1715219055,13057.35371666999,66.5599293300038,53473.92937752 2024-05-09,01:44:17.000,130,11065648,15205,0,1715219056,13057.32003512,66.5599293300038,53473.87348056 2024-05-09,01:44:18.000,130,11065767,15045,0,1715219057,13057.21225415999,66.49648716000229,53473.894441920005 2024-05-09,01:44:19.000,130,11065669,15005,0,1715219058,13057.178572609999,66.48943803000293,53473.83854496001 2024-05-09,01:44:20.000,130,11065718,15045,0,1715219059,13057.016901169998,66.51058542000101,53473.83155784 2024-05-09,01:44:21.000,130,11065721,15245,0,1715219060,13056.909120210003,66.53878193999844,53473.782648 2024-05-09,01:44:22.000,130,11065700,14885,0,1715219061,13056.828284490002,66.55288020000444,53473.87348056 2024-05-09,01:44:23.000,130,11065701,15005,0,1715219062,13056.760921389992,66.52468367999973,53473.83155784 2024-05-09,01:44:24.000,130,11065729,14925,0,1715219063,13056.720503529992,66.53878193999844,53473.83854496001 2024-05-09,01:44:25.000,130,11065681,15005,0,1715219064,13056.612722569997,66.56697846000316,53473.85950632 2024-05-09,01:44:26.000,130,11065774,15325,0,1715219065,13056.572304709996,66.61632236999867,53473.81059648 2024-05-09,01:44:27.000,130,11065674,15365,0,1715219066,13056.579041019992,66.5458310699978,53473.8525192 2024-05-09,01:44:28.000,130,11065715,15125,0,1715219067,13056.504941610001,66.5599293300038,53473.81758360001 2024-05-09,01:44:29.000,130,11065743,15205,0,1715219068,13056.477996369991,66.52468367999973,53473.86649344001 2024-05-09,01:44:30.000,130,11065697,14805,0,1715219069,13056.518414229991,66.48238890000357,53473.86649344001 2024-05-09,01:44:31.000,130,11065673,15165,0,1715219070,13056.451051129996,66.47533977000421,53473.76867376001 2024-05-09,01:44:32.000,130,11065767,14685,0,1715219071,13056.410633269996,66.4471432499995,53473.87348056 2024-05-09,01:44:33.000,130,11065778,14805,0,1715219072,13056.3634791,66.40484847000334,53473.81059648 2024-05-09,01:44:34.000,130,11065733,15285,0,1715219073,13056.29611599999,66.36960281999927,53473.83854496001 2024-05-09,01:44:35.000,130,11065787,15565,0,1715219074,13056.24222552,66.35550456000055,53473.845532080006 2024-05-09,01:44:36.000,130,11065725,15205,0,1715219075,13056.11423562999,66.35550456000055,53473.78963512001 2024-05-09,01:44:37.000,130,11065712,15085,0,1715219076,13056.04013622,66.27796413000033,53473.81758360001 2024-05-09,01:44:38.000,130,11065784,15005,0,1715219077,13055.986245739994,66.28501325999969,53473.85950632 2024-05-09,01:44:39.000,130,11065712,15165,0,1715219078,13055.912146329989,66.27796413000033,53473.81758360001 2024-05-09,01:44:40.000,130,11065715,15445,0,1715219079,13055.851519539989,66.2991115199984,53473.78963512001 2024-05-09,01:44:41.000,130,11065719,15205,0,1715219080,13055.770683819988,66.24976761000289,53473.73373816 2024-05-09,01:44:42.000,130,11065683,15045,0,1715219081,13055.710057030003,66.27091500000097,53473.73373816 2024-05-09,01:44:43.000,130,11065686,15125,0,1715219082,13055.656166549998,66.27091500000097,53473.69880256001 2024-05-09,01:44:44.000,130,11065647,15245,0,1715219083,13055.635957619997,66.27796413000033,53473.775660880005 2024-05-09,01:44:45.000,130,11065769,15125,0,1715219084,13055.615748689997,66.27091500000097,53473.76168664 2024-05-09,01:44:46.000,130,11065742,15405,0,1715219085,13055.588803450002,66.24976761000289,53473.69880256001 2024-05-09,01:44:47.000,130,11065648,14925,0,1715219086,13055.568594520002,66.3132097800044,53473.67085408001 2024-05-09,01:44:48.000,130,11065729,15125,0,1715219087,13055.507967730002,66.3132097800044,53473.64989272001 2024-05-09,01:44:49.000,130,11065767,15085,0,1715219088,13055.521440349992,66.29206238999905,53473.64989272001 2024-05-09,01:44:50.000,130,11065715,15165,0,1715219089,13055.494495109997,66.30616064999776,53473.6429056 2024-05-09,01:44:51.000,130,11065751,14885,0,1715219090,13055.440604629992,66.3132097800044,53473.68482832 2024-05-09,01:44:52.000,130,11065695,15205,0,1715219091,13055.406923080001,66.35550456000055,53473.656879840004 2024-05-09,01:44:53.000,130,11065646,15165,0,1715219092,13055.366505220001,66.41894673000206,53473.607970000005 2024-05-09,01:44:54.000,130,11065729,15005,0,1715219093,13055.353032599996,66.4471432499995,53473.607970000005 2024-05-09,01:44:55.000,130,11065668,14805,0,1715219094,13055.299142119991,66.51058542000101,53473.59399576 2024-05-09,01:44:56.000,130,11065702,15005,0,1715219095,13055.231779019996,66.48943803000293,53473.559060160005 2024-05-09,01:44:57.000,130,11065679,15085,0,1715219096,13055.14420699,66.51763455000037,53473.6429056 2024-05-09,01:44:58.000,130,11065653,14885,0,1715219097,13055.03642602999,66.57402759000252,53473.61495712 2024-05-09,01:44:59.000,130,11065709,15005,0,1715219098,13054.948853999995,66.5599293300038,53473.58002152001 2024-05-09,01:45:00.000,130,11065645,14805,0,1715219099,13054.85454565999,66.60222410999995,53473.62194424001 2024-05-09,01:45:01.000,130,11065693,14885,0,1715219100,13054.79391886999,66.62337149999803,53473.58700864 2024-05-09,01:45:02.000,130,11065753,15005,0,1715219101,13054.706346839994,66.58107672000187,53473.56604728 2024-05-09,01:45:03.000,130,11065700,14925,0,1715219102,13054.632247429989,66.63746976000402,53473.58002152001 2024-05-09,01:45:04.000,130,11065706,15045,0,1715219103,13054.571620639988,66.61632236999867,53473.58700864 2024-05-09,01:45:05.000,130,11065732,14845,0,1715219104,13054.558148019998,66.63042063000466,53473.55207304001 2024-05-09,01:45:06.000,130,11065718,15285,0,1715219105,13054.484048609993,66.58812585000123,53473.48220184001 2024-05-09,01:45:07.000,130,11065723,14885,0,1715219106,13054.416685509997,66.57402759000252,53473.52412456 2024-05-09,01:45:08.000,130,11065710,14845,0,1715219107,13054.356058719997,66.53878193999844,53473.54508592 2024-05-09,01:45:09.000,130,11065773,14685,0,1715219108,13054.329113480002,66.5458310699978,53473.54508592 2024-05-09,01:45:10.000,130,11065717,14885,0,1715219109,13054.255014069997,66.48238890000357,53473.48220184001 2024-05-09,01:45:11.000,130,11065725,15125,0,1715219110,13054.221332519992,66.46829064000485,53473.47521472 2024-05-09,01:45:22.000,130,11065770,15165,0,1715219121,13054.086606320001,66.4471432499995,53473.37739504 2024-05-09,01:45:23.000,130,11065768,14845,0,1715219122,13054.086606320001,66.46829064000485,53473.38438216001 2024-05-09,01:45:24.000,130,11065717,14965,0,1715219123,13054.059661079991,66.46829064000485,53473.34944656 2024-05-09,01:45:25.000,130,11065739,15005,0,1715219124,13054.073133699996,66.48943803000293,53473.40534352 2024-05-09,01:45:26.000,130,11065702,15205,0,1715219125,13054.093342629996,66.46829064000485,53473.37040792 2024-05-09,01:45:27.000,130,11065694,14845,0,1715219126,13054.066397390001,66.51763455000037,53473.37739504 2024-05-09,01:45:28.000,130,11065700,15005,0,1715219127,13054.093342629996,66.50353629000165,53473.41233064001 2024-05-09,01:45:29.000,130,11065733,14925,0,1715219128,13054.073133699996,66.51058542000101,53473.35643368 2024-05-09,01:45:30.000,130,11065706,14885,0,1715219129,13054.04618846,66.53878193999844,53473.272588240005 2024-05-09,01:45:31.000,130,11065690,15045,0,1715219130,13054.039452149991,66.57402759000252,53473.30752384 2024-05-09,01:45:32.000,130,11065758,14965,0,1715219131,13054.039452149991,66.5458310699978,53473.28656248001 2024-05-09,01:45:33.000,130,11065723,14965,0,1715219132,13054.032715839996,66.57402759000252,53473.26560112001 2024-05-09,01:45:34.000,130,11065705,14685,0,1715219133,13054.079870009991,66.60222410999995,53473.30053672 2024-05-09,01:45:35.000,130,11065794,14845,0,1715219134,13054.086606320001,66.58812585000123,53473.24463976001 2024-05-09,01:45:36.000,130,11065771,14805,0,1715219135,13054.079870009991,66.58812585000123,53473.23765264 2024-05-09,01:45:37.000,130,11065783,14525,0,1715219136,13054.106815250001,66.5599293300038,53473.25162688 2024-05-09,01:45:38.000,130,11065705,14525,0,1715219137,13054.113551559996,66.53878193999844,53473.20970416 2024-05-09,01:45:39.000,130,11065780,14965,0,1715219138,13054.106815250001,66.58107672000187,53473.24463976001 2024-05-09,01:45:40.000,130,11065685,14685,0,1715219139,13054.127024180001,66.5458310699978,53473.223678400005 2024-05-09,01:45:41.000,130,11065696,15125,0,1715219140,13054.113551559996,66.50353629000165,53473.223678400005 2024-05-09,01:45:42.000,130,11065786,14805,0,1715219141,13054.106815250001,66.51763455000037,53473.19572992001 2024-05-09,01:45:43.000,130,11065751,14725,0,1715219142,13054.133760489996,66.52468367999973,53473.20271704 2024-05-09,01:45:44.000,130,11065723,14725,0,1715219143,13054.140496799992,66.49648716000229,53473.16079432 2024-05-09,01:45:45.000,130,11065743,15045,0,1715219144,13054.079870009991,66.50353629000165,53473.153807200004 2024-05-09,01:45:46.000,130,11065729,14685,0,1715219145,13054.086606320001,66.53173280999908,53473.19572992001 2024-05-09,01:45:47.000,130,11065698,14645,0,1715219146,13054.052924769996,66.47533977000421,53473.19572992001 2024-05-09,01:45:48.000,130,11065728,15485,0,1715219147,13054.019243219991,66.46829064000485,53473.19572992001 2024-05-09,01:45:49.000,130,11065697,15205,0,1715219148,13053.97882535999,66.46829064000485,53473.14682008001 2024-05-09,01:45:50.000,130,11065685,15085,0,1715219149,13053.951880119996,66.48943803000293,53473.1887428 2024-05-09,01:45:51.000,130,11065752,14925,0,1715219150,13053.94514381,66.52468367999973,53473.11887160001 2024-05-09,01:45:52.000,130,11065672,14525,0,1715219151,13053.89798963999,66.47533977000421,53473.13284584 2024-05-09,01:45:53.000,130,11065730,14925,0,1715219152,13053.86430809,66.45419237999886,53473.09092312 2024-05-09,01:45:54.000,130,11065702,14885,0,1715219153,13053.84409916,66.46124150999822,53473.09791024001 2024-05-09,01:45:55.000,130,11065720,14925,0,1715219154,13053.81715391999,66.44009412000014,53473.06297464 2024-05-09,01:45:56.000,130,11065727,15165,0,1715219155,13053.790208679995,66.47533977000421,53473.03502616 2024-05-09,01:45:57.000,130,11065743,14925,0,1715219156,13053.81715391999,66.46124150999822,53473.04900040001 2024-05-09,01:45:58.000,130,11065681,15085,0,1715219157,13053.8036813,66.48238890000357,53472.97912920001 2024-05-09,01:45:59.000,130,11065757,15085,0,1715219158,13053.850835469995,66.44009412000014,53473.007077680006 2024-05-09,01:46:00.000,130,11065667,14685,0,1715219159,13053.87778070999,66.44009412000014,53473.007077680006 2024-05-09,01:46:01.000,130,11065695,15045,0,1715219160,13053.891253329995,66.49648716000229,53473.04900040001 2024-05-09,01:46:02.000,130,11065723,14845,0,1715219161,13053.91819856999,66.49648716000229,53473.03502616 2024-05-09,01:46:03.000,130,11065696,15205,0,1715219162,13053.96535274,66.51763455000037,53472.96515496 2024-05-09,01:46:04.000,130,11065721,15045,0,1715219163,13053.951880119996,66.53878193999844,53472.96515496 2024-05-09,01:46:05.000,130,11065730,15045,0,1715219164,13053.999034289991,66.53173280999908,53473.00009056001 2024-05-09,01:46:06.000,130,11065678,14925,0,1715219165,13054.039452149991,66.56697846000316,53473.00009056001 2024-05-09,01:46:07.000,130,11065736,14685,0,1715219166,13054.120287869991,66.59517498000059,53472.97214208 2024-05-09,01:46:08.000,130,11065737,15005,0,1715219167,13054.187650970001,66.62337149999803,53473.02105192 2024-05-09,01:46:09.000,130,11065723,15165,0,1715219168,13054.241541449992,66.64451889000338,53472.99310344 2024-05-09,01:46:10.000,130,11065734,15325,0,1715219169,13054.295431929997,66.71501019000425,53472.97214208 2024-05-09,01:46:11.000,130,11065755,15245,0,1715219170,13054.362795029992,66.73615758000233,53472.97214208 2024-05-09,01:46:12.000,130,11065735,15205,0,1715219171,13054.389740270002,66.71501019000425,53472.96515496 2024-05-09,01:46:13.000,130,11065716,15085,0,1715219172,13054.470575990003,66.7573049700004,53472.99310344 2024-05-09,01:46:14.000,130,11065716,14885,0,1715219173,13054.510993849988,66.68681366999954,53472.986116320004 2024-05-09,01:46:15.000,130,11065682,15005,0,1715219174,13054.531202779988,66.75025584000105,53472.97214208 2024-05-09,01:46:16.000,130,11065740,14925,0,1715219175,13054.605302189993,66.71501019000425,53473.02105192 2024-05-09,01:46:17.000,130,11065734,15125,0,1715219176,13054.618774809998,66.70091192999826,53473.03502616 2024-05-09,01:46:18.000,130,11065737,15085,0,1715219177,13054.659192669998,66.67271541000082,53472.97912920001 2024-05-09,01:46:19.000,130,11065733,15085,0,1715219178,13054.699610529999,66.70091192999826,53473.02803904001 2024-05-09,01:46:20.000,130,11065742,14965,0,1715219179,13054.740028389999,66.68681366999954,53473.055987520005 2024-05-09,01:46:21.000,130,11065733,14845,0,1715219180,13054.733292079989,66.68681366999954,53473.06297464 2024-05-09,01:46:22.000,130,11065716,14765,0,1715219181,13054.75350100999,66.66566628000146,53473.04900040001 2024-05-09,01:46:23.000,130,11065755,14885,0,1715219182,13054.75350100999,66.67271541000082,53473.02105192 2024-05-09,01:46:24.000,130,11065745,15285,0,1715219183,13054.733292079989,66.72205932000361,53473.06297464 2024-05-09,01:46:25.000,130,11065718,14925,0,1715219184,13054.75350100999,66.72205932000361,53473.083936 2024-05-09,01:46:26.000,130,11065726,15085,0,1715219185,13054.787182559994,66.72205932000361,53473.055987520005 2024-05-09,01:46:27.000,130,11065733,15245,0,1715219186,13054.787182559994,66.76435409999976,53473.083936 2024-05-09,01:46:28.000,130,11065753,15045,0,1715219187,13054.847809349994,66.7573049700004,53473.104897360005 2024-05-09,01:46:29.000,130,11065685,14805,0,1715219188,13054.89496351999,66.79255062000448,53473.055987520005 2024-05-09,01:46:30.000,130,11065716,15205,0,1715219189,13054.928645069995,66.81369801000255,53473.13284584 2024-05-09,01:46:31.000,130,11065710,14765,0,1715219190,13054.95559030999,66.84894365999935,53473.104897360005 2024-05-09,01:46:32.000,130,11065700,14725,0,1715219191,13055.009480789995,66.83484540000063,53473.083936 2024-05-09,01:46:33.000,130,11065713,14765,0,1715219192,13055.09705281999,66.85599278999871,53473.11887160001 2024-05-09,01:46:34.000,130,11065772,14925,0,1715219193,13055.150943299996,66.83484540000063,53473.13284584 2024-05-09,01:46:35.000,130,11065716,14765,0,1715219194,13055.218306399991,66.85599278999871,53473.16778144001 2024-05-09,01:46:36.000,130,11065746,15045,0,1715219195,13055.312614739996,66.84894365999935,53473.21669128001 2024-05-09,01:46:37.000,130,11065744,14845,0,1715219196,13055.373241529996,66.85599278999871,53473.20271704 2024-05-09,01:46:38.000,130,11065747,15005,0,1715219197,13055.413659389997,66.81369801000255,53473.19572992001 2024-05-09,01:46:39.000,130,11065749,14965,0,1715219198,13055.487758800002,66.85599278999871,53473.20271704 2024-05-09,01:46:40.000,130,11065738,15005,0,1715219199,13055.561858209992,66.82074714000191,53473.23066552 2024-05-09,01:46:41.000,130,11065744,14765,0,1715219200,13055.622484999993,66.85599278999871,53473.27957536 2024-05-09,01:46:42.000,130,11065692,15005,0,1715219201,13055.683111789993,66.84894365999935,53473.28656248001 2024-05-09,01:46:43.000,130,11065723,14845,0,1715219202,13055.777420129998,66.85599278999871,53473.29354960001 2024-05-09,01:46:44.000,130,11065712,14965,0,1715219203,13055.797629059998,66.86304191999807,53473.30752384 2024-05-09,01:46:45.000,130,11065722,15405,0,1715219204,13055.885201089994,66.88418931000342,53473.37739504 2024-05-09,01:46:46.000,130,11065734,14525,0,1715219205,13055.97277311999,66.86304191999807,53473.38438216001 2024-05-09,01:46:47.000,130,11065724,14645,0,1715219206,13055.97277311999,66.89123844000278,53473.3284852 2024-05-09,01:46:48.000,130,11065746,15005,0,1715219207,13056.08055408,66.93353321999894,53473.31451096001 2024-05-09,01:46:49.000,130,11065733,14885,0,1715219208,13056.14118087,66.94763147999765,53473.36342080001 2024-05-09,01:46:50.000,130,11065736,14965,0,1715219209,13056.22201659,66.98992626000108,53473.41233064001 2024-05-09,01:46:51.000,130,11065738,15085,0,1715219210,13056.289379689995,67.0040245199998,53473.50316320001 2024-05-09,01:46:52.000,130,11065716,14725,0,1715219211,13056.28264338,67.04631930000323,53473.47521472 2024-05-09,01:46:53.000,130,11065736,14605,0,1715219212,13056.329797549995,67.03927017000387,53473.46124048001 2024-05-09,01:46:54.000,130,11065721,14885,0,1715219213,13056.3634791,67.06746669000131,53473.4682276 2024-05-09,01:46:55.000,130,11065738,14605,0,1715219214,13056.430842199996,67.08156495000003,53473.51713744 2024-05-09,01:46:56.000,130,11065764,15165,0,1715219215,13056.44431482,67.12385973000346,53473.55207304001 2024-05-09,01:46:57.000,130,11065729,14805,0,1715219216,13056.504941610001,67.20844929000305,53473.59399576 2024-05-09,01:46:58.000,130,11065723,14445,0,1715219217,13056.558832089991,67.2154984200024,53473.607970000005 2024-05-09,01:46:59.000,130,11065684,14565,0,1715219218,13056.592513639996,67.27894059000391,53473.61495712 2024-05-09,01:47:00.000,130,11065758,15125,0,1715219219,13056.605986260001,67.27894059000391,53473.66386696 2024-05-09,01:47:01.000,130,11065707,14725,0,1715219220,13056.646404120002,67.31418624000071,53473.6429056 2024-05-09,01:47:02.000,130,11065702,14645,0,1715219221,13056.653140429997,67.34238275999815,53473.69880256001 2024-05-09,01:47:03.000,130,11065729,14925,0,1715219222,13056.673349359997,67.35648102000414,53473.69880256001 2024-05-09,01:47:04.000,130,11065666,14845,0,1715219223,13056.700294599992,67.37762841000222,53473.74771240001 2024-05-09,01:47:05.000,130,11065726,14645,0,1715219224,13056.700294599992,67.39172667000093,53473.73373816 2024-05-09,01:47:06.000,130,11065724,14805,0,1715219225,13056.733976149997,67.41287405999901,53473.76867376001 2024-05-09,01:47:07.000,130,11065706,14445,0,1715219226,13056.774394009997,67.40582492999965,53473.71976392001 2024-05-09,01:47:08.000,130,11065661,14525,0,1715219227,13056.828284490002,67.47631623000052,53473.75469952 2024-05-09,01:47:09.000,130,11065716,14565,0,1715219228,13056.848493420002,67.44107058000372,53473.76168664 2024-05-09,01:47:10.000,130,11065738,14365,0,1715219229,13056.835020799997,67.48336535999988,53473.775660880005 2024-05-09,01:47:11.000,130,11065705,14725,0,1715219230,13056.888911280003,67.45516884000244,53473.845532080006 2024-05-09,01:47:12.000,130,11065678,14485,0,1715219231,13056.956274379998,67.45516884000244,53473.824570720004 2024-05-09,01:47:13.000,130,11065719,14485,0,1715219232,13057.016901169998,67.47631623000052,53473.86649344001 2024-05-09,01:47:14.000,130,11065733,14765,0,1715219233,13057.077527959998,67.50451274999796,53473.90142904 2024-05-09,01:47:15.000,130,11065691,14685,0,1715219234,13057.117945819999,67.53270927000267,53473.86649344001 2024-05-09,01:47:16.000,130,11065744,15045,0,1715219235,13057.165099989994,67.53270927000267,53473.83155784 2024-05-09,01:47:17.000,130,11065701,14325,0,1715219236,13057.25267201999,67.58910231000482,53473.91540328001 2024-05-09,01:47:18.000,130,11065733,14845,0,1715219237,13057.32003512,67.60320057000354,53473.91540328001 2024-05-09,01:47:19.000,130,11065708,14525,0,1715219238,13057.367189289995,67.61729883000226,53473.943351760005 2024-05-09,01:47:20.000,130,11065706,14605,0,1715219239,13057.40087084,67.62434796000161,53473.943351760005 2024-05-09,01:47:21.000,130,11065755,14725,0,1715219240,13057.43455238999,67.53975840000203,53473.98527448001 2024-05-09,01:47:22.000,130,11065751,14565,0,1715219241,13057.528860729995,67.56795491999947,53473.98527448001 2024-05-09,01:47:23.000,130,11065729,14525,0,1715219242,13057.54233335,67.57500404999882,53474.04815856 2024-05-09,01:47:24.000,130,11065699,14325,0,1715219243,13057.61643275999,67.53975840000203,53474.05514568001 2024-05-09,01:47:25.000,130,11065702,14445,0,1715219244,13057.643378,67.51861101000395,53474.062132800005 2024-05-09,01:47:26.000,130,11065696,14725,0,1715219245,13057.677059549991,67.4974636199986,53474.15296536001 2024-05-09,01:47:27.000,130,11065722,14525,0,1715219246,13057.744422650001,67.47631623000052,53474.13899112 2024-05-09,01:47:28.000,130,11065733,14845,0,1715219247,13057.744422650001,67.48336535999988,53474.19488808 2024-05-09,01:47:29.000,130,11065711,14765,0,1715219248,13057.730950029996,67.43402145000437,53474.1669396 2024-05-09,01:47:30.000,130,11065708,14325,0,1715219249,13057.737686339991,67.43402145000437,53474.18790096 2024-05-09,01:47:31.000,130,11065721,14925,0,1715219250,13057.670323239996,67.41287405999901,53474.18790096 2024-05-09,01:47:32.000,130,11065730,14565,0,1715219251,13057.670323239996,67.3635301500035,53474.159952480004 2024-05-09,01:47:33.000,130,11065691,14325,0,1715219252,13057.68379586,67.40582492999965,53474.180913840006 2024-05-09,01:47:34.000,130,11065686,14605,0,1715219253,13057.677059549991,67.35648102000414,53474.20187520001 2024-05-09,01:47:35.000,130,11065723,14565,0,1715219254,13057.61643275999,67.34238275999815,53474.25078504001 2024-05-09,01:47:36.000,130,11065759,14525,0,1715219255,13057.59622382999,67.34238275999815,53474.278733520005 2024-05-09,01:47:37.000,130,11065688,14485,0,1715219256,13057.58275121,67.34238275999815,53474.306682 2024-05-09,01:47:38.000,130,11065708,14365,0,1715219257,13057.59622382999,67.32123537000007,53474.278733520005 2024-05-09,01:47:39.000,130,11065728,14565,0,1715219258,13057.589487519996,67.30008798000199,53474.33463048 2024-05-09,01:47:40.000,130,11065756,14925,0,1715219259,13057.609696449996,67.28598972000327,53474.306682 2024-05-09,01:47:41.000,130,11065727,14005,0,1715219260,13057.629905379996,67.30713711000135,53474.26475928 2024-05-09,01:47:42.000,130,11065749,14565,0,1715219261,13057.629905379996,67.30713711000135,53474.25777216 2024-05-09,01:47:43.000,130,11065714,14525,0,1715219262,13057.650114309996,67.27189146000455,53474.25078504001 2024-05-09,01:47:44.000,130,11065660,14765,0,1715219263,13057.650114309996,67.31418624000071,53474.28572064 2024-05-09,01:47:45.000,130,11065697,14445,0,1715219264,13057.677059549991,67.32828449999943,53474.229823680005 2024-05-09,01:47:46.000,130,11065729,14405,0,1715219265,13057.656850619991,67.30008798000199,53474.278733520005 2024-05-09,01:47:47.000,130,11065662,14445,0,1715219266,13057.697268479991,67.27894059000391,53474.28572064 2024-05-09,01:47:48.000,130,11065683,14445,0,1715219267,13057.710741099996,67.24369493999984,53474.28572064 2024-05-09,01:47:49.000,130,11065714,14525,0,1715219268,13057.697268479991,67.28598972000327,53474.306682 2024-05-09,01:47:50.000,130,11065701,14165,0,1715219269,13057.690532169996,67.30713711000135,53474.348604720006 2024-05-09,01:47:51.000,130,11065698,14565,0,1715219270,13057.677059549991,67.27894059000391,53474.306682 2024-05-09,01:47:52.000,130,11065694,14685,0,1715219271,13057.650114309996,67.28598972000327,53474.33463048 2024-05-09,01:47:53.000,130,11065734,14445,0,1715219272,13057.68379586,67.32123537000007,53474.34161760001 2024-05-09,01:47:54.000,130,11065681,14645,0,1715219273,13057.643378,67.27894059000391,53474.3765532 2024-05-09,01:47:55.000,130,11065730,14525,0,1715219274,13057.643378,67.31418624000071,53474.306682 2024-05-09,01:47:56.000,130,11065743,14525,0,1715219275,13057.636641689991,67.27894059000391,53474.29270776001 2024-05-09,01:47:57.000,130,11065662,14325,0,1715219276,13057.690532169996,67.31418624000071,53474.36956608001 2024-05-09,01:47:58.000,130,11065728,14405,0,1715219277,13057.68379586,67.33533362999879,53474.348604720006 2024-05-09,01:47:59.000,130,11065674,14405,0,1715219278,13057.70400479,67.37762841000222,53474.33463048 2024-05-09,01:48:00.000,130,11065649,14045,0,1715219279,13057.710741099996,67.41287405999901,53474.39052744001 2024-05-09,01:48:01.000,130,11065713,14485,0,1715219280,13057.717477409991,67.3987758000003,53474.36257896 2024-05-09,01:48:02.000,130,11065724,14765,0,1715219281,13057.744422650001,67.41287405999901,53474.39052744001 2024-05-09,01:48:03.000,130,11065717,14165,0,1715219282,13057.751158959996,67.41992318999837,53474.43943728001 2024-05-09,01:48:04.000,130,11065688,14485,0,1715219283,13057.771367889996,67.44107058000372,53474.43245016 2024-05-09,01:48:05.000,130,11065702,14325,0,1715219284,13057.825258370001,67.47631623000052,53474.4114888 2024-05-09,01:48:06.000,130,11065694,14085,0,1715219285,13057.865676230002,67.46926710000116,53474.43245016 2024-05-09,01:48:07.000,130,11065701,14445,0,1715219286,13057.906094090002,67.4974636199986,53474.46039864001 2024-05-09,01:48:08.000,130,11065734,14885,0,1715219287,13057.933039329997,67.4974636199986,53474.53026984 2024-05-09,01:48:09.000,130,11065702,14525,0,1715219288,13057.946511950002,67.50451274999796,53474.495334240004 2024-05-09,01:48:10.000,130,11065727,14565,0,1715219289,13057.986929810002,67.51156188000459,53474.53725696001 2024-05-09,01:48:11.000,130,11065665,14325,0,1715219290,13058.000402429992,67.51156188000459,53474.53725696001 2024-05-09,01:48:12.000,130,11065745,14565,0,1715219291,13057.973457189997,67.52566014000331,53474.58616680001 2024-05-09,01:48:13.000,130,11065681,14285,0,1715219292,13057.986929810002,67.51861101000395,53474.59315392 2024-05-09,01:48:14.000,130,11065695,14205,0,1715219293,13057.973457189997,67.51156188000459,53474.57219256 2024-05-09,01:48:15.000,130,11065761,14245,0,1715219294,13057.966720880002,67.47631623000052,53474.58616680001 2024-05-09,01:48:16.000,130,11065697,13725,0,1715219295,13058.047556600002,67.52566014000331,53474.64905088 2024-05-09,01:48:17.000,130,11065708,14205,0,1715219296,13057.980193499992,67.53270927000267,53474.6909736 2024-05-09,01:48:18.000,130,11065696,14365,0,1715219297,13057.986929810002,67.54680753000139,53474.71193496 2024-05-09,01:48:19.000,130,11065728,14125,0,1715219298,13057.993666119997,67.51861101000395,53474.663025120004 2024-05-09,01:48:20.000,130,11065725,14325,0,1715219299,13057.986929810002,67.5609057900001,53474.732896320005 2024-05-09,01:48:21.000,130,11065678,14405,0,1715219300,13058.013875049997,67.58910231000482,53474.67001224 2024-05-09,01:48:22.000,130,11065710,14125,0,1715219301,13058.067765530002,67.6102497000029,53474.683986480006 2024-05-09,01:48:23.000,130,11065680,14325,0,1715219302,13058.081238149993,67.60320057000354,53474.732896320005 2024-05-09,01:48:24.000,130,11065704,14485,0,1715219303,13058.114919699998,67.59615144000418,53474.732896320005 2024-05-09,01:48:25.000,130,11065710,14445,0,1715219304,13058.148601249988,67.63844622000033,53474.74687056 2024-05-09,01:48:26.000,130,11065713,14205,0,1715219305,13058.148601249988,67.62434796000161,53474.75385768001 2024-05-09,01:48:27.000,130,11065732,14445,0,1715219306,13058.168810179988,67.61729883000226,53474.76783192 2024-05-09,01:48:28.000,130,11065718,14045,0,1715219307,13058.195755419998,67.65959360999841,53474.732896320005 2024-05-09,01:48:29.000,130,11065719,14165,0,1715219308,13058.195755419998,67.66664273999777,53474.74687056 2024-05-09,01:48:30.000,130,11065741,14005,0,1715219309,13058.229436969988,67.65254447999905,53474.74687056 2024-05-09,01:48:31.000,130,11065653,13925,0,1715219310,13058.155337559998,67.66664273999777,53474.732896320005 2024-05-09,01:48:32.000,130,11065736,14525,0,1715219311,13058.195755419998,67.69483926000248,53474.82372888001 2024-05-09,01:48:33.000,130,11065752,14405,0,1715219312,13058.114919699998,67.7089375200012,53474.81674176 2024-05-09,01:48:34.000,130,11065761,14205,0,1715219313,13058.121656009993,67.73713403999864,53474.79578040001 2024-05-09,01:48:35.000,130,11065731,14325,0,1715219314,13058.061029219993,67.744183169998,53474.82372888001 2024-05-09,01:48:36.000,130,11065654,13885,0,1715219315,13058.007138740002,67.72303577999992,53474.8656516 2024-05-09,01:48:37.000,130,11065760,14365,0,1715219316,13057.953248259997,67.73008490999928,53474.87962584 2024-05-09,01:48:38.000,130,11065743,13965,0,1715219317,13057.872412539997,67.73713403999864,53474.8656516 2024-05-09,01:48:39.000,130,11065759,14125,0,1715219318,13057.798313129992,67.75123230000463,53474.87263872001 2024-05-09,01:48:40.000,130,11065750,14325,0,1715219319,13057.70400479,67.73713403999864,53474.84469024001 2024-05-09,01:48:41.000,130,11065707,14005,0,1715219320,13057.62316907,67.744183169998,53474.87962584 2024-05-09,01:48:42.000,130,11065704,14165,0,1715219321,13057.51538810999,67.75828143000399,53474.85866448 2024-05-09,01:48:43.000,130,11065739,13885,0,1715219322,13057.43455238999,67.73008490999928,53474.851677360006 2024-05-09,01:48:44.000,130,11065708,13885,0,1715219323,13057.35371666999,67.72303577999992,53474.781806160005 2024-05-09,01:48:45.000,130,11065781,14045,0,1715219324,13057.29308987999,67.744183169998,53474.7608448 2024-05-09,01:48:46.000,130,11065709,14205,0,1715219325,13057.205517849994,67.75828143000399,53474.71892208 2024-05-09,01:48:47.000,130,11065732,14125,0,1715219326,13057.138154749999,67.72303577999992,53474.7608448 2024-05-09,01:48:48.000,130,11065706,14205,0,1715219327,13057.037110099998,67.75123230000463,53474.732896320005 2024-05-09,01:48:49.000,130,11065701,14005,0,1715219328,13056.956274379998,67.73713403999864,53474.6909736 2024-05-09,01:48:50.000,130,11065717,13725,0,1715219329,13056.861966039993,67.70188839000184,53474.69796072 2024-05-09,01:48:51.000,130,11065700,14245,0,1715219330,13056.801339249992,67.69483926000248,53474.65603800001 2024-05-09,01:48:52.000,130,11065695,14125,0,1715219331,13056.700294599992,67.68779013000312,53474.64206376 2024-05-09,01:48:53.000,130,11065701,13805,0,1715219332,13056.639667809992,67.72303577999992,53474.6211024 2024-05-09,01:48:54.000,130,11065717,14165,0,1715219333,13056.579041019992,67.68074100000376,53474.516295600006 2024-05-09,01:48:55.000,130,11065701,13885,0,1715219334,13056.44431482,67.71598665000056,53474.48834712001 2024-05-09,01:48:56.000,130,11065645,14285,0,1715219335,13056.350006479995,67.70188839000184,53474.446424400005 2024-05-09,01:48:57.000,130,11065743,13885,0,1715219336,13056.27590706999,67.66664273999777,53474.46039864001 2024-05-09,01:48:58.000,130,11065733,14205,0,1715219337,13056.1613898,67.65959360999841,53474.41847592001 2024-05-09,01:48:59.000,130,11065746,14245,0,1715219338,13056.067081459994,67.62434796000161,53474.36956608001 2024-05-09,01:49:00.000,130,11065785,13925,0,1715219339,13055.966036809994,67.63844622000033,53474.38354032 2024-05-09,01:49:01.000,130,11065685,13925,0,1715219340,13055.885201089994,67.61729883000226,53474.27174640001 2024-05-09,01:49:02.000,130,11065730,13845,0,1715219341,13055.790892749988,67.57500404999882,53474.26475928 2024-05-09,01:49:03.000,130,11065751,14245,0,1715219342,13055.689848100003,67.57500404999882,53474.26475928 2024-05-09,01:49:04.000,130,11065733,14565,0,1715219343,13055.629221310002,67.51861101000395,53474.25777216 2024-05-09,01:49:05.000,130,11065706,14005,0,1715219344,13055.501231419992,67.50451274999796,53474.22283656001 2024-05-09,01:49:06.000,130,11065737,13765,0,1715219345,13055.454077249997,67.4974636199986,53474.180913840006 2024-05-09,01:49:07.000,130,11065711,14085,0,1715219346,13055.353032599996,67.4622179700018,53474.15296536001 2024-05-09,01:49:08.000,130,11065708,14005,0,1715219347,13055.218306399991,67.42697231999773,53474.13200400001 2024-05-09,01:49:09.000,130,11065696,13965,0,1715219348,13055.130734369995,67.44107058000372,53474.0970684 2024-05-09,01:49:10.000,130,11065756,14245,0,1715219349,13055.049898649995,67.44107058000372,53474.03418432001 2024-05-09,01:49:11.000,130,11065697,14165,0,1715219350,13054.95559030999,67.41992318999837,53473.992261600004 2024-05-09,01:49:12.000,130,11065752,13845,0,1715219351,13054.85454565999,67.44107058000372,53473.95732600001 2024-05-09,01:49:13.000,130,11065706,14485,0,1715219352,13054.75350100999,67.46926710000116,53473.96431312001 2024-05-09,01:49:14.000,130,11065740,13845,0,1715219353,13054.652456359989,67.45516884000244,53473.90841616 2024-05-09,01:49:15.000,130,11065750,13765,0,1715219354,13054.544675399993,67.46926710000116,53473.90841616 2024-05-09,01:49:16.000,130,11065759,14245,0,1715219355,13054.450367060002,67.43402145000437,53473.80360936 2024-05-09,01:49:17.000,130,11065741,13965,0,1715219356,13054.362795029992,67.46926710000116,53473.76867376001 2024-05-09,01:49:18.000,130,11065698,14205,0,1715219357,13054.248277760002,67.4622179700018,53473.76168664 2024-05-09,01:49:19.000,130,11065707,14205,0,1715219358,13054.147233110001,67.44811971000308,53473.69181544 2024-05-09,01:49:20.000,130,11065723,14165,0,1715219359,13054.052924769996,67.49041448999924,53473.62893136001 2024-05-09,01:49:21.000,130,11065715,14325,0,1715219360,13053.91819856999,67.4622179700018,53473.61495712 2024-05-09,01:49:22.000,130,11065743,14245,0,1715219361,13053.85757177999,67.45516884000244,53473.58002152001 2024-05-09,01:49:23.000,130,11065702,14085,0,1715219362,13053.74305451,67.42697231999773,53473.50316320001 2024-05-09,01:49:24.000,130,11065697,14205,0,1715219363,13053.608328309994,67.44811971000308,53473.4682276 2024-05-09,01:49:25.000,130,11065749,14205,0,1715219364,13053.540965209999,67.43402145000437,53473.43329200001 2024-05-09,01:49:26.000,130,11065680,13885,0,1715219365,13053.487074729994,67.42697231999773,53473.37739504 2024-05-09,01:49:27.000,130,11065727,14365,0,1715219366,13053.426447939994,67.40582492999965,53473.33547232001 2024-05-09,01:49:28.000,130,11065759,13845,0,1715219367,13053.372557459988,67.38467754000158,53473.272588240005 2024-05-09,01:49:29.000,130,11065701,13925,0,1715219368,13053.264776499993,67.32828449999943,53473.258614 2024-05-09,01:49:30.000,130,11065739,14085,0,1715219369,13053.244567569993,67.34943189000478,53473.23066552 2024-05-09,01:49:31.000,130,11065727,14245,0,1715219370,13053.156995539997,67.34943189000478,53473.20970416 2024-05-09,01:49:32.000,130,11065763,13765,0,1715219371,13053.089632440002,67.32828449999943,53473.12585872001 2024-05-09,01:49:33.000,130,11065766,14205,0,1715219372,13053.049214580002,67.32828449999943,53473.13983296 2024-05-09,01:49:34.000,130,11065714,14285,0,1715219373,13053.015533029997,67.28598972000327,53473.13983296 2024-05-09,01:49:35.000,130,11065722,13645,0,1715219374,13052.981851479992,67.28598972000327,53473.11887160001 2024-05-09,01:49:36.000,130,11065694,14045,0,1715219375,13052.941433619992,67.27894059000391,53473.04900040001 2024-05-09,01:49:37.000,130,11065692,14285,0,1715219376,13052.880806829991,67.24369493999984,53473.06297464 2024-05-09,01:49:38.000,130,11065726,14045,0,1715219377,13052.880806829991,67.24369493999984,53473.03502616 2024-05-09,01:49:39.000,130,11065741,13645,0,1715219378,13052.860597899991,67.20140016000369,53472.99310344 2024-05-09,01:49:40.000,130,11065674,13925,0,1715219379,13052.847125280001,67.19435103000433,53472.97912920001 2024-05-09,01:49:41.000,130,11065749,14045,0,1715219380,13052.820180039991,67.18025276999833,53472.95118072001 2024-05-09,01:49:42.000,130,11065728,13925,0,1715219381,13052.860597899991,67.16615450999961,53472.92323224 2024-05-09,01:49:43.000,130,11065755,14005,0,1715219382,13052.82691635,67.18025276999833,53472.888296640005 2024-05-09,01:49:44.000,130,11065750,13965,0,1715219383,13052.860597899991,67.17320363999897,53472.9441936 2024-05-09,01:49:45.000,130,11065775,13725,0,1715219384,13052.853861589996,67.18025276999833,53472.92323224 2024-05-09,01:49:46.000,130,11065781,14205,0,1715219385,13052.874070519996,67.18025276999833,53472.89528376 2024-05-09,01:49:47.000,130,11065724,13565,0,1715219386,13052.914488379996,67.18730189999769,53472.86733528 2024-05-09,01:49:48.000,130,11065746,13925,0,1715219387,13052.941433619992,67.18025276999833,53472.84637392 2024-05-09,01:49:49.000,130,11065770,14045,0,1715219388,13052.968378860001,67.1520562500009,53472.86034816001 2024-05-09,01:49:50.000,130,11065715,14005,0,1715219389,13052.981851479992,67.22959668000112,53472.818425440004 2024-05-09,01:49:51.000,130,11065708,14285,0,1715219390,13053.015533029997,67.2154984200024,53472.83239968001 2024-05-09,01:49:52.000,130,11065747,14405,0,1715219391,13053.069423510002,67.2507440699992,53472.790476960006 2024-05-09,01:49:53.000,130,11065694,14085,0,1715219392,13053.069423510002,67.27894059000391,53472.85336104 2024-05-09,01:49:54.000,130,11065662,14165,0,1715219393,13053.103105059992,67.27189146000455,53472.83239968001 2024-05-09,01:49:55.000,130,11065727,13885,0,1715219394,13053.150259230002,67.28598972000327,53472.89528376 2024-05-09,01:49:56.000,130,11065724,14245,0,1715219395,13053.210886020002,67.34943189000478,53472.839386800006 2024-05-09,01:49:57.000,130,11065700,13805,0,1715219396,13053.258040189998,67.3635301500035,53472.90227088 2024-05-09,01:49:58.000,130,11065752,14045,0,1715219397,13053.278249119998,67.39172667000093,53472.89528376 2024-05-09,01:49:59.000,130,11065754,14445,0,1715219398,13053.318666979998,67.40582492999965,53472.888296640005 2024-05-09,01:50:00.000,130,11065699,14085,0,1715219399,13053.386030079993,67.41287405999901,53472.90227088 2024-05-09,01:50:01.000,130,11065708,14005,0,1715219400,13053.372557459988,67.41992318999837,53472.88130952001 2024-05-09,01:50:02.000,130,11065759,14045,0,1715219401,13053.392766389989,67.42697231999773,53472.8743224 2024-05-09,01:50:03.000,130,11065722,13765,0,1715219402,13053.426447939994,67.46926710000116,53472.86733528 2024-05-09,01:50:04.000,130,11065751,14125,0,1715219403,13053.453393179989,67.50451274999796,53472.90227088 2024-05-09,01:50:05.000,130,11065750,14405,0,1715219404,13053.453393179989,67.50451274999796,53472.90925800001 2024-05-09,01:50:06.000,130,11065705,13765,0,1715219405,13053.460129489999,67.52566014000331,53472.92323224 2024-05-09,01:50:07.000,130,11065694,13765,0,1715219406,13053.473602109989,67.52566014000331,53472.9441936 2024-05-09,01:50:08.000,130,11065688,13925,0,1715219407,13053.466865799994,67.56795491999947,53472.91624512 2024-05-09,01:50:09.000,130,11065698,13925,0,1715219408,13053.466865799994,67.52566014000331,53472.937206480005 2024-05-09,01:50:10.000,130,11065690,14045,0,1715219409,13053.466865799994,67.53270927000267,53472.9441936 2024-05-09,01:50:11.000,130,11065721,14045,0,1715219410,13053.453393179989,67.51156188000459,53472.937206480005 2024-05-09,01:50:12.000,130,11065721,14005,0,1715219411,13053.406239009993,67.5609057900001,53472.89528376 2024-05-09,01:50:13.000,130,11065716,13805,0,1715219412,13053.446656869994,67.53270927000267,53472.96515496 2024-05-09,01:50:14.000,130,11065682,14085,0,1715219413,13053.412975319989,67.56795491999947,53473.007077680006 2024-05-09,01:50:15.000,130,11065691,13965,0,1715219414,13053.386030079993,67.57500404999882,53472.95118072001 2024-05-09,01:50:16.000,130,11065695,13925,0,1715219415,13053.386030079993,67.57500404999882,53472.95118072001 2024-05-09,01:50:17.000,130,11065687,13965,0,1715219416,13053.338875909998,67.57500404999882,53472.9441936 2024-05-09,01:50:18.000,130,11065733,13885,0,1715219417,13053.338875909998,67.56795491999947,53472.92323224 2024-05-09,01:50:19.000,130,11065648,13885,0,1715219418,13053.284985429993,67.57500404999882,53472.89528376 2024-05-09,01:50:20.000,130,11065674,14245,0,1715219419,13053.278249119998,67.54680753000139,53472.88130952001 2024-05-09,01:50:21.000,130,11065707,14165,0,1715219420,13053.224358639993,67.51156188000459,53472.888296640005 2024-05-09,01:50:22.000,130,11065709,14325,0,1715219421,13053.224358639993,67.53270927000267,53472.86034816001 2024-05-09,01:50:23.000,130,11065684,14045,0,1715219422,13053.204149709993,67.47631623000052,53472.86034816001 2024-05-09,01:50:24.000,130,11065699,13765,0,1715219423,13053.177204469997,67.50451274999796,53472.84637392 2024-05-09,01:50:25.000,130,11065702,13805,0,1715219424,13053.156995539997,67.50451274999796,53472.86733528 2024-05-09,01:50:26.000,130,11065684,14125,0,1715219425,13053.136786609997,67.44107058000372,53472.8044512 2024-05-09,01:50:27.000,130,11065684,14325,0,1715219426,13053.116577679997,67.44107058000372,53472.82541256 2024-05-09,01:50:28.000,130,11065704,13765,0,1715219427,13053.109841370002,67.46926710000116,53472.81143832001 2024-05-09,01:50:29.000,130,11065681,14285,0,1715219428,13053.109841370002,67.43402145000437,53472.75554136 2024-05-09,01:50:30.000,130,11065720,13885,0,1715219429,13053.116577679997,67.4622179700018,53472.720605760005 2024-05-09,01:50:31.000,130,11065737,13685,0,1715219430,13053.116577679997,67.46926710000116,53472.70663152 2024-05-09,01:50:32.000,130,11065675,14045,0,1715219431,13053.123313989992,67.46926710000116,53472.71361864001 2024-05-09,01:50:33.000,130,11065725,13765,0,1715219432,13053.183940779993,67.48336535999988,53472.74855424 2024-05-09,01:50:34.000,130,11065679,14045,0,1715219433,13053.156995539997,67.48336535999988,53472.69265728001 2024-05-09,01:50:35.000,130,11065687,13765,0,1715219434,13053.217622329998,67.45516884000244,53472.63676032 2024-05-09,01:50:36.000,130,11065665,13885,0,1715219435,13053.224358639993,67.49041448999924,53472.61579896001 2024-05-09,01:50:37.000,130,11065719,13845,0,1715219436,13053.278249119998,67.46926710000116,53472.64374744001 2024-05-09,01:50:38.000,130,11065694,13845,0,1715219437,13053.352348529988,67.49041448999924,53472.650734560004 2024-05-09,01:50:39.000,130,11065673,14165,0,1715219438,13053.392766389989,67.48336535999988,53472.6996444 2024-05-09,01:50:40.000,130,11065688,14245,0,1715219439,13053.433184249989,67.4622179700018,53472.671695920006 2024-05-09,01:50:41.000,130,11065661,14085,0,1715219440,13053.453393179989,67.4622179700018,53472.622786080006 2024-05-09,01:50:42.000,130,11065726,14165,0,1715219441,13053.466865799994,67.42697231999773,53472.58086336 2024-05-09,01:50:43.000,130,11065705,13885,0,1715219442,13053.520756279999,67.45516884000244,53472.622786080006 2024-05-09,01:50:44.000,130,11065693,13845,0,1715219443,13053.527492589994,67.44107058000372,53472.60881184 2024-05-09,01:50:45.000,130,11065678,13685,0,1715219444,13053.57464675999,67.45516884000244,53472.60881184 2024-05-09,01:50:46.000,130,11065769,13845,0,1715219445,13053.57464675999,67.40582492999965,53472.58086336 2024-05-09,01:50:47.000,130,11065677,14045,0,1715219446,13053.601591999999,67.45516884000244,53472.59483760001 2024-05-09,01:50:48.000,130,11065701,13885,0,1715219447,13053.588119379994,67.4622179700018,53472.63676032 2024-05-09,01:50:49.000,130,11065730,13805,0,1715219448,13053.628537239994,67.47631623000052,53472.6297732 2024-05-09,01:50:50.000,130,11065751,13885,0,1715219449,13053.69590033999,67.48336535999988,53472.64374744001 2024-05-09,01:50:51.000,130,11065738,14245,0,1715219450,13053.65548247999,67.48336535999988,53472.64374744001 2024-05-09,01:50:52.000,130,11065675,13725,0,1715219451,13053.648746169994,67.49041448999924,53472.504005040006 2024-05-09,01:50:53.000,130,11065692,13765,0,1715219452,13053.668955099994,67.48336535999988,53472.58785048 2024-05-09,01:50:54.000,130,11065670,14005,0,1715219453,13053.709372959995,67.47631623000052,53472.58086336 2024-05-09,01:50:55.000,130,11065651,13965,0,1715219454,13053.67569140999,67.50451274999796,53472.51797928 2024-05-09,01:50:56.000,130,11065722,14165,0,1715219455,13053.71610926999,67.4974636199986,53472.59483760001 2024-05-09,01:50:57.000,130,11065676,13805,0,1715219456,13053.70263665,67.47631623000052,53472.54592776001 2024-05-09,01:50:58.000,130,11065675,13885,0,1715219457,13053.69590033999,67.48336535999988,53472.57387624001 2024-05-09,01:50:59.000,130,11065652,14205,0,1715219458,13053.709372959995,67.44811971000308,53472.56688912 2024-05-09,01:51:00.000,130,11065694,14205,0,1715219459,13053.668955099994,67.48336535999988,53472.504005040006 2024-05-09,01:51:01.000,130,11065682,14085,0,1715219460,13053.64200986,67.41992318999837,53472.46208232 2024-05-09,01:51:02.000,130,11065680,13885,0,1715219461,13053.648746169994,67.37762841000222,53472.483043680004 2024-05-09,01:51:03.000,130,11065681,14205,0,1715219462,13053.63527354999,67.3635301500035,53472.455095200006 2024-05-09,01:51:04.000,130,11065672,14165,0,1715219463,13053.628537239994,67.35648102000414,53472.47605656001 2024-05-09,01:51:05.000,130,11065698,14285,0,1715219464,13053.608328309994,67.32123537000007,53472.455095200006 2024-05-09,01:51:06.000,130,11065730,14205,0,1715219465,13053.608328309994,67.29303885000263,53472.4201596 2024-05-09,01:51:07.000,130,11065698,14565,0,1715219466,13053.63527354999,67.25779319999856,53472.434133840005 2024-05-09,01:51:08.000,130,11065718,13965,0,1715219467,13053.65548247999,67.2507440699992,53472.44112096 2024-05-09,01:51:09.000,130,11065702,14205,0,1715219468,13053.64200986,67.22254755000176,53472.46208232 2024-05-09,01:51:10.000,130,11065729,14085,0,1715219469,13053.668955099994,67.18025276999833,53472.455095200006 2024-05-09,01:51:11.000,130,11065685,14085,0,1715219470,13053.71610926999,67.14500712000154,53472.40618536001 2024-05-09,01:51:12.000,130,11065687,13885,0,1715219471,13053.769999749995,67.13090886000282,53472.42714672001 2024-05-09,01:51:13.000,130,11065718,13925,0,1715219472,13053.77673605999,67.13090886000282,53472.44112096 2024-05-09,01:51:14.000,130,11065662,14085,0,1715219473,13053.810417609995,67.09566320999875,53472.46208232 2024-05-09,01:51:15.000,130,11065732,14245,0,1715219474,13053.87778070999,67.09566320999875,53472.46208232 2024-05-09,01:51:16.000,130,11065693,14045,0,1715219475,13053.92493488,67.13090886000282,53472.46208232 2024-05-09,01:51:17.000,130,11065716,14165,0,1715219476,13053.999034289991,67.1027123399981,53472.44112096 2024-05-09,01:51:18.000,130,11065678,14045,0,1715219477,13054.032715839996,67.08861407999939,53472.504005040006 2024-05-09,01:51:19.000,130,11065692,14045,0,1715219478,13054.086606320001,67.14500712000154,53472.559902 2024-05-09,01:51:20.000,130,11065688,14245,0,1715219479,13054.113551559996,67.13795799000218,53472.57387624001 2024-05-09,01:51:21.000,130,11065693,13925,0,1715219480,13054.153969419996,67.18730189999769,53472.58785048 2024-05-09,01:51:22.000,130,11065686,13885,0,1715219481,13054.167442040001,67.18025276999833,53472.57387624001 2024-05-09,01:51:23.000,130,11065697,13885,0,1715219482,13054.201123589992,67.19435103000433,53472.58785048 2024-05-09,01:51:24.000,130,11065689,14005,0,1715219483,13054.234805139997,67.22959668000112,53472.601824720005 2024-05-09,01:51:25.000,130,11065665,14485,0,1715219484,13054.221332519992,67.24369493999984,53472.59483760001 2024-05-09,01:51:26.000,130,11065693,14205,0,1715219485,13054.295431929997,67.29303885000263,53472.559902 2024-05-09,01:51:27.000,130,11065676,14565,0,1715219486,13054.335849789997,67.31418624000071,53472.64374744001 2024-05-09,01:51:28.000,130,11065677,14485,0,1715219487,13054.376267649997,67.32828449999943,53472.59483760001 2024-05-09,01:51:29.000,130,11065736,14205,0,1715219488,13054.416685509997,67.33533362999879,53472.622786080006 2024-05-09,01:51:30.000,130,11065665,14285,0,1715219489,13054.457103369998,67.33533362999879,53472.622786080006 2024-05-09,01:51:31.000,130,11065654,14245,0,1715219490,13054.558148019998,67.3635301500035,53472.769515600005 2024-05-09,01:51:32.000,130,11065685,14205,0,1715219491,13054.605302189993,67.37762841000222,53472.78348984001 2024-05-09,01:51:33.000,130,11065699,14005,0,1715219492,13054.638983739998,67.41287405999901,53472.76252848001 2024-05-09,01:51:34.000,130,11065658,14085,0,1715219493,13054.726555769994,67.43402145000437,53472.77650272 2024-05-09,01:51:35.000,130,11065676,14565,0,1715219494,13054.81412779999,67.42697231999773,53472.790476960006 2024-05-09,01:51:36.000,130,11065666,14245,0,1715219495,13054.89496351999,67.44811971000308,53472.82541256 2024-05-09,01:51:37.000,130,11065697,13845,0,1715219496,13054.928645069995,67.4974636199986,53472.86034816001 2024-05-09,01:51:38.000,130,11065707,14045,0,1715219497,13054.969062929995,67.55385666000075,53472.96515496 2024-05-09,01:51:39.000,130,11065673,14325,0,1715219498,13054.98253555,67.58910231000482,53472.97912920001 2024-05-09,01:51:40.000,130,11065724,14205,0,1715219499,13055.04316234,67.63139709000097,53473.00009056001 2024-05-09,01:51:41.000,130,11065693,13885,0,1715219500,13055.05663495999,67.6736918700044,53473.007077680006 2024-05-09,01:51:42.000,130,11065697,14325,0,1715219501,13055.10378913,67.6736918700044,53473.007077680006 2024-05-09,01:51:43.000,130,11065717,14125,0,1715219502,13055.110525439995,67.73008490999928,53473.02803904001 2024-05-09,01:51:44.000,130,11065687,13925,0,1715219503,13055.150943299996,67.77942882000207,53473.04201328 2024-05-09,01:51:45.000,130,11065668,14085,0,1715219504,13055.150943299996,67.83582186000422,53473.11188448 2024-05-09,01:51:46.000,130,11065684,13525,0,1715219505,13055.191361159996,67.84992012000293,53473.11188448 2024-05-09,01:51:47.000,130,11065679,13925,0,1715219506,13055.171152229996,67.84287099000358,53473.09791024001 2024-05-09,01:51:48.000,130,11065682,13965,0,1715219507,13055.211570089996,67.86401838000165,53473.14682008001 2024-05-09,01:51:49.000,130,11065694,14005,0,1715219508,13055.218306399991,67.84992012000293,53473.083936 2024-05-09,01:51:50.000,130,11065721,14285,0,1715219509,13055.231779019996,67.83582186000422,53473.04201328 2024-05-09,01:51:51.000,130,11065684,14045,0,1715219510,13055.22504271,67.84287099000358,53473.14682008001 2024-05-09,01:51:52.000,130,11065673,13885,0,1715219511,13055.231779019996,67.8076253399995,53473.153807200004 2024-05-09,01:51:53.000,130,11065706,14085,0,1715219512,13055.24525164,67.75123230000463,53473.12585872001 2024-05-09,01:51:54.000,130,11065679,14085,0,1715219513,13055.231779019996,67.744183169998,53473.18175568 2024-05-09,01:51:55.000,130,11065644,13725,0,1715219514,13055.285669500001,67.72303577999992,53473.13983296 2024-05-09,01:51:56.000,130,11065714,14205,0,1715219515,13055.305878430001,67.7089375200012,53473.11887160001 2024-05-09,01:51:57.000,130,11065681,13765,0,1715219516,13055.346296290001,67.71598665000056,53473.223678400005 2024-05-09,01:51:58.000,130,11065678,14005,0,1715219517,13055.339559979991,67.68779013000312,53473.23066552 2024-05-09,01:51:59.000,130,11065663,14045,0,1715219518,13055.379977839992,67.66664273999777,53473.20970416 2024-05-09,01:52:00.000,130,11065698,13685,0,1715219519,13055.379977839992,67.64549534999969,53473.223678400005 2024-05-09,01:52:01.000,130,11065726,14045,0,1715219520,13055.440604629992,67.62434796000161,53473.24463976001 2024-05-09,01:52:02.000,130,11065678,13725,0,1715219521,13055.494495109997,67.61729883000226,53473.24463976001 2024-05-09,01:52:03.000,130,11065675,14085,0,1715219522,13055.447340940002,67.59615144000418,53473.272588240005 2024-05-09,01:52:04.000,130,11065688,13805,0,1715219523,13055.501231419992,67.58910231000482,53473.25162688 2024-05-09,01:52:05.000,130,11065748,13965,0,1715219524,13055.494495109997,67.58205317999818,53473.27957536 2024-05-09,01:52:06.000,130,11065661,13805,0,1715219525,13055.561858209992,67.57500404999882,53473.258614 2024-05-09,01:52:07.000,130,11065678,13925,0,1715219526,13055.602276069993,67.5609057900001,53473.28656248001 2024-05-09,01:52:08.000,130,11065663,14005,0,1715219527,13055.622484999993,67.5609057900001,53473.29354960001 2024-05-09,01:52:09.000,130,11065709,14045,0,1715219528,13055.662902859993,67.5609057900001,53473.27957536 2024-05-09,01:52:10.000,130,11065679,14045,0,1715219529,13055.669639170002,67.54680753000139,53473.24463976001 2024-05-09,01:52:11.000,130,11065655,13525,0,1715219530,13055.710057030003,67.52566014000331,53473.25162688 2024-05-09,01:52:12.000,130,11065629,14285,0,1715219531,13055.750474889988,67.56795491999947,53473.28656248001 2024-05-09,01:52:13.000,130,11065712,13925,0,1715219532,13055.737002269998,67.57500404999882,53473.272588240005 2024-05-09,01:52:14.000,130,11065656,14205,0,1715219533,13055.817837989998,67.57500404999882,53473.321498080004 2024-05-09,01:52:15.000,130,11065686,14085,0,1715219534,13055.804365369993,67.55385666000075,53473.31451096001 2024-05-09,01:52:16.000,130,11065674,14085,0,1715219535,13055.871728469989,67.54680753000139,53473.30053672 2024-05-09,01:52:17.000,130,11065678,13565,0,1715219536,13055.905410019994,67.54680753000139,53473.3284852 2024-05-09,01:52:18.000,130,11065671,14365,0,1715219537,13055.945827879994,67.51861101000395,53473.321498080004 2024-05-09,01:52:19.000,130,11065687,13965,0,1715219538,13055.966036809994,67.50451274999796,53473.33547232001 2024-05-09,01:52:20.000,130,11065693,13805,0,1715219539,13056.01319097999,67.46926710000116,53473.342459440006 2024-05-09,01:52:21.000,130,11065717,13925,0,1715219540,13056.06034515,67.48336535999988,53473.3983564 2024-05-09,01:52:22.000,130,11065709,14165,0,1715219541,13056.12097194,67.4622179700018,53473.44726624 2024-05-09,01:52:23.000,130,11065692,13965,0,1715219542,13056.107499319995,67.42697231999773,53473.489188960004 2024-05-09,01:52:24.000,130,11065719,13965,0,1715219543,13056.19507134999,67.37762841000222,53473.391369280005 2024-05-09,01:52:25.000,130,11065683,14165,0,1715219544,13056.269170759995,67.39172667000093,53473.3983564 2024-05-09,01:52:26.000,130,11065719,13885,0,1715219545,13056.30285231,67.33533362999879,53473.391369280005 2024-05-09,01:52:27.000,130,11065749,14485,0,1715219546,13056.3634791,67.33533362999879,53473.46124048001 2024-05-09,01:52:28.000,130,11065732,13765,0,1715219547,13056.44431482,67.29303885000263,53473.5380988 2024-05-09,01:52:29.000,130,11065719,14245,0,1715219548,13056.531886849996,67.28598972000327,53473.49617608 2024-05-09,01:52:30.000,130,11065690,13845,0,1715219549,13056.585777330001,67.27189146000455,53473.55207304001 2024-05-09,01:52:31.000,130,11065688,14165,0,1715219550,13056.666613050002,67.27189146000455,53473.50316320001 2024-05-09,01:52:32.000,130,11065716,14405,0,1715219551,13056.680085669992,67.23664581000048,53473.53111168001 2024-05-09,01:52:33.000,130,11065685,14125,0,1715219552,13056.787866630002,67.26484232999792,53473.62194424001 2024-05-09,01:52:34.000,130,11065707,14205,0,1715219553,13056.882174969993,67.2507440699992,53473.63591848 2024-05-09,01:52:35.000,130,11065737,13885,0,1715219554,13056.942801759993,67.26484232999792,53473.66386696 2024-05-09,01:52:36.000,130,11065694,14045,0,1715219555,13056.989955929988,67.27189146000455,53473.64989272001 2024-05-09,01:52:37.000,130,11065677,14045,0,1715219556,13057.043846409993,67.30713711000135,53473.68482832 2024-05-09,01:52:38.000,130,11065719,13765,0,1715219557,13057.117945819999,67.33533362999879,53473.726751040005 2024-05-09,01:52:39.000,130,11065695,13805,0,1715219558,13057.198781539999,67.33533362999879,53473.74771240001 2024-05-09,01:52:40.000,130,11065694,13925,0,1715219559,13057.29308987999,67.34238275999815,53473.75469952 2024-05-09,01:52:41.000,130,11065708,13925,0,1715219560,13057.36045298,67.35648102000414,53473.74072528 2024-05-09,01:52:42.000,130,11065669,14325,0,1715219561,13057.448025009995,67.41287405999901,53473.79662224001 2024-05-09,01:52:43.000,130,11065670,13805,0,1715219562,13057.52212442,67.43402145000437,53473.85950632 2024-05-09,01:52:44.000,130,11065740,13845,0,1715219563,13057.54233335,67.47631623000052,53473.83155784 2024-05-09,01:52:45.000,130,11065665,13725,0,1715219564,13057.609696449996,67.44107058000372,53473.81758360001 2024-05-09,01:52:46.000,130,11065724,14325,0,1715219565,13057.636641689991,67.47631623000052,53473.87348056 2024-05-09,01:52:47.000,130,11065726,13645,0,1715219566,13057.68379586,67.53975840000203,53473.90142904 2024-05-09,01:52:48.000,130,11065697,13925,0,1715219567,13057.737686339991,67.5609057900001,53473.88046768 2024-05-09,01:52:49.000,130,11065654,14045,0,1715219568,13057.751158959996,67.55385666000075,53473.91540328001 2024-05-09,01:52:50.000,130,11065659,13845,0,1715219569,13057.791576819996,67.58205317999818,53473.93636464001 2024-05-09,01:52:51.000,130,11065691,14005,0,1715219570,13057.811785749996,67.55385666000075,53473.95033888 2024-05-09,01:52:52.000,130,11065718,13805,0,1715219571,13057.845467300001,67.5609057900001,53473.97828736 2024-05-09,01:52:53.000,130,11065700,14365,0,1715219572,13057.872412539997,67.5609057900001,53473.97828736 2024-05-09,01:52:54.000,130,11065738,13805,0,1715219573,13057.926303020002,67.56795491999947,53474.04815856 2024-05-09,01:52:55.000,130,11065720,14005,0,1715219574,13057.885885160002,67.5609057900001,53474.0970684 2024-05-09,01:52:56.000,130,11065715,13965,0,1715219575,13057.939775639992,67.53270927000267,53474.03418432001 2024-05-09,01:52:57.000,130,11065673,14005,0,1715219576,13057.986929810002,67.51156188000459,53474.09008128 2024-05-09,01:52:58.000,130,11065708,13965,0,1715219577,13057.953248259997,67.52566014000331,53474.08309416001 2024-05-09,01:52:59.000,130,11065688,13965,0,1715219578,13058.000402429992,67.55385666000075,53474.10405552001 2024-05-09,01:53:00.000,130,11065678,13885,0,1715219579,13058.013875049997,67.51156188000459,53474.08309416001 2024-05-09,01:53:01.000,130,11065703,13725,0,1715219580,13058.061029219993,67.46926710000116,53474.09008128 2024-05-09,01:53:02.000,130,11065673,13765,0,1715219581,13058.114919699998,67.47631623000052,53474.14597824 2024-05-09,01:53:03.000,130,11065669,13765,0,1715219582,13058.148601249988,67.45516884000244,53474.13200400001 2024-05-09,01:53:04.000,130,11065655,13605,0,1715219583,13058.135128629998,67.4622179700018,53474.15296536001 2024-05-09,01:53:05.000,130,11065675,13845,0,1715219584,13058.175546489998,67.45516884000244,53474.21584944 2024-05-09,01:53:06.000,130,11065689,13965,0,1715219585,13058.236173279998,67.43402145000437,53474.18790096 2024-05-09,01:53:07.000,130,11065711,14405,0,1715219586,13058.269854829989,67.45516884000244,53474.24379792 2024-05-09,01:53:08.000,130,11065682,14205,0,1715219587,13058.303536379994,67.47631623000052,53474.20187520001 2024-05-09,01:53:09.000,130,11065677,13845,0,1715219588,13058.343954239994,67.48336535999988,53474.20187520001 2024-05-09,01:53:10.000,130,11065698,14125,0,1715219589,13058.337217929999,67.49041448999924,53474.20187520001 2024-05-09,01:53:11.000,130,11065666,13925,0,1715219590,13058.39110840999,67.49041448999924,53474.229823680005 2024-05-09,01:53:12.000,130,11065752,14045,0,1715219591,13058.370899479989,67.55385666000075,53474.22283656001 2024-05-09,01:53:13.000,130,11065713,14405,0,1715219592,13058.397844719999,67.58910231000482,53474.26475928 2024-05-09,01:53:14.000,130,11065722,14205,0,1715219593,13058.43152626999,67.58205317999818,53474.29969488001 2024-05-09,01:53:15.000,130,11065666,13965,0,1715219594,13058.485416749994,67.6102497000029,53474.348604720006 2024-05-09,01:53:16.000,130,11065668,14045,0,1715219595,13058.465207819994,67.65254447999905,53474.34161760001 2024-05-09,01:53:17.000,130,11065669,14125,0,1715219596,13058.51236198999,67.65959360999841,53474.348604720006 2024-05-09,01:53:18.000,130,11065690,14085,0,1715219597,13058.53930723,67.72303577999992,53474.36257896 2024-05-09,01:53:19.000,130,11065649,13965,0,1715219598,13058.55951616,67.75828143000399,53474.3765532 2024-05-09,01:53:20.000,130,11065713,14085,0,1715219599,13058.62014295,67.75123230000463,53474.43943728001 2024-05-09,01:53:21.000,130,11065674,13805,0,1715219600,13058.66056081,67.8076253399995,53474.46738576001 2024-05-09,01:53:22.000,130,11065687,13885,0,1715219601,13058.65382449999,67.82172359999822,53474.45341152 2024-05-09,01:53:23.000,130,11065679,13725,0,1715219602,13058.68076974,67.84287099000358,53474.495334240004 2024-05-09,01:53:24.000,130,11065631,14405,0,1715219603,13058.748132839995,67.84992012000293,53474.495334240004 2024-05-09,01:53:25.000,130,11065685,13805,0,1715219604,13058.74139653,67.84287099000358,53474.495334240004 2024-05-09,01:53:26.000,130,11065678,13885,0,1715219605,13058.78181439,67.86401838000165,53474.48136 2024-05-09,01:53:27.000,130,11065718,13725,0,1715219606,13058.75486914999,67.87106751000101,53474.52328272 2024-05-09,01:53:28.000,130,11065702,14165,0,1715219607,13058.80202332,67.8569692500023,53474.53026984 2024-05-09,01:53:29.000,130,11065661,14285,0,1715219608,13058.79528700999,67.87106751000101,53474.516295600006 2024-05-09,01:53:30.000,130,11065701,13845,0,1715219609,13058.828968559996,67.87106751000101,53474.5512312 2024-05-09,01:53:31.000,130,11065723,13685,0,1715219610,13058.82223225,67.88516576999973,53474.57219256 2024-05-09,01:53:32.000,130,11065714,13405,0,1715219611,13058.77507807999,67.82172359999822,53474.53725696001 2024-05-09,01:53:33.000,130,11065713,13605,0,1715219612,13058.768341769995,67.8569692500023,53474.58616680001 2024-05-09,01:53:34.000,130,11065706,13965,0,1715219613,13058.748132839995,67.87106751000101,53474.59315392 2024-05-09,01:53:35.000,130,11065717,13565,0,1715219614,13058.788550699996,67.83582186000422,53474.58616680001 2024-05-09,01:53:36.000,130,11065765,13925,0,1715219615,13058.788550699996,67.84287099000358,53474.62808952001 2024-05-09,01:53:37.000,130,11065689,14205,0,1715219616,13058.80202332,67.88516576999973,53474.6211024 2024-05-09,01:53:38.000,130,11065705,13765,0,1715219617,13058.82223225,67.8569692500023,53474.63507664001 2024-05-09,01:53:39.000,130,11065724,13645,0,1715219618,13058.83570486999,67.84287099000358,53474.614115280005 2024-05-09,01:53:40.000,130,11065735,13565,0,1715219619,13058.855913799991,67.84992012000293,53474.64206376 2024-05-09,01:53:41.000,130,11065791,14245,0,1715219620,13058.88285904,67.86401838000165,53474.6909736 2024-05-09,01:53:42.000,130,11065670,13965,0,1715219621,13058.896331659991,67.8569692500023,53474.683986480006 2024-05-09,01:53:43.000,130,11065720,13885,0,1715219622,13059.010848929996,67.87106751000101,53474.76783192 2024-05-09,01:53:44.000,130,11065714,14005,0,1715219623,13058.983903690001,67.84992012000293,53474.75385768001 2024-05-09,01:53:45.000,130,11065711,13925,0,1715219624,13059.024321550001,67.8569692500023,53474.732896320005 2024-05-09,01:53:46.000,130,11065731,13885,0,1715219625,13059.037794169992,67.87811664000037,53474.76783192 2024-05-09,01:53:47.000,130,11065705,13685,0,1715219626,13059.078212029992,67.90631315999781,53474.76783192 2024-05-09,01:53:48.000,130,11065675,14165,0,1715219627,13059.125366200002,67.9204114200038,53474.76783192 2024-05-09,01:53:49.000,130,11065715,13885,0,1715219628,13059.152311439997,67.90631315999781,53474.7608448 2024-05-09,01:53:50.000,130,11065687,14205,0,1715219629,13059.165784060002,67.94860794000124,53474.77481904001 2024-05-09,01:53:51.000,130,11065672,13925,0,1715219630,13059.226410850002,67.9204114200038,53474.80975464 2024-05-09,01:53:52.000,130,11065703,13645,0,1715219631,13059.226410850002,67.92746055000316,53474.830716000004 2024-05-09,01:53:53.000,130,11065703,13605,0,1715219632,13059.300510259993,67.96270619999996,53474.8656516 2024-05-09,01:53:54.000,130,11065687,13925,0,1715219633,13059.320719189993,67.97680445999868,53474.900587200005 2024-05-09,01:53:55.000,130,11065675,13965,0,1715219634,13059.401554909993,67.9556570700006,53474.851677360006 2024-05-09,01:53:56.000,130,11065703,13885,0,1715219635,13059.394818599998,68.00500098000339,53474.91456144 2024-05-09,01:53:57.000,130,11065743,13565,0,1715219636,13059.448709079988,67.98385358999803,53474.92853568 2024-05-09,01:53:58.000,130,11065771,13885,0,1715219637,13059.448709079988,67.99795185000403,53474.9355228 2024-05-09,01:53:59.000,130,11065720,14005,0,1715219638,13059.489126939989,68.0190992400021,53474.91456144 2024-05-09,01:54:00.000,130,11065718,13965,0,1715219639,13059.482390629993,68.0190992400021,53474.8656516 2024-05-09,01:54:01.000,130,11065710,14045,0,1715219640,13059.495863249998,68.0684431500049,53474.851677360006 2024-05-09,01:54:02.000,130,11065769,14245,0,1715219641,13059.489126939989,68.0190992400021,53474.90757432 2024-05-09,01:54:03.000,130,11065710,14045,0,1715219642,13059.576698969999,67.99795185000403,53474.92154856001 2024-05-09,01:54:04.000,130,11065785,13885,0,1715219643,13059.576698969999,68.04729575999954,53474.88661296 2024-05-09,01:54:05.000,130,11065709,14165,0,1715219644,13059.623853139994,68.04729575999954,53474.91456144 2024-05-09,01:54:06.000,130,11065668,14005,0,1715219645,13059.61038051999,68.08959054000297,53474.91456144 2024-05-09,01:54:07.000,130,11065708,14325,0,1715219646,13059.63058944999,68.09663967000233,53474.98443264 2024-05-09,01:54:08.000,130,11065712,13885,0,1715219647,13059.664270999994,68.08254141000361,53474.949497040005 2024-05-09,01:54:09.000,130,11065700,14085,0,1715219648,13059.644062069994,68.08959054000297,53474.97045840001 2024-05-09,01:54:10.000,130,11065755,14365,0,1715219649,13059.67100730999,68.12483618999977,53474.98443264 2024-05-09,01:54:11.000,130,11065713,14285,0,1715219650,13059.664270999994,68.16008184000384,53474.94250992001 2024-05-09,01:54:12.000,130,11065703,14085,0,1715219651,13059.603644209994,68.18827836000128,53474.94250992001 2024-05-09,01:54:13.000,130,11065663,14085,0,1715219652,13059.63058944999,68.17418010000256,53474.94250992001 2024-05-09,01:54:14.000,130,11065706,14325,0,1715219653,13059.63058944999,68.20942574999935,53474.95648416 2024-05-09,01:54:15.000,130,11065698,14165,0,1715219654,13059.590171589989,68.23057314000471,53474.98443264 2024-05-09,01:54:16.000,130,11065714,14085,0,1715219655,13059.563226349994,68.23762227000407,53474.99141976001 2024-05-09,01:54:17.000,130,11065713,14085,0,1715219656,13059.549753729989,68.20942574999935,53474.98443264 2024-05-09,01:54:18.000,130,11065671,14085,0,1715219657,13059.522808489994,68.23057314000471,53475.03334248 2024-05-09,01:54:19.000,130,11065654,13765,0,1715219658,13059.522808489994,68.23057314000471,53475.01238112001 2024-05-09,01:54:20.000,130,11065731,13925,0,1715219659,13059.475654319998,68.20942574999935,53475.005394 2024-05-09,01:54:21.000,130,11065683,13925,0,1715219660,13059.435236459998,68.18827836000128,53475.04032960001 2024-05-09,01:54:22.000,130,11065700,14245,0,1715219661,13059.394818599998,68.22352400999807,53474.998406880004 2024-05-09,01:54:23.000,130,11065662,13885,0,1715219662,13059.367873359988,68.17418010000256,53474.97744552 2024-05-09,01:54:24.000,130,11065738,14285,0,1715219663,13059.354400739998,68.19532749000064,53475.01238112001 2024-05-09,01:54:25.000,130,11065733,13965,0,1715219664,13059.313982879998,68.16008184000384,53475.01238112001 2024-05-09,01:54:26.000,130,11065673,13645,0,1715219665,13059.287037640002,68.18122923000192,53474.94250992001 2024-05-09,01:54:27.000,130,11065719,14085,0,1715219666,13059.293773949998,68.18122923000192,53474.96347128001 2024-05-09,01:54:28.000,130,11065701,14365,0,1715219667,13059.206201920002,68.18827836000128,53474.949497040005 2024-05-09,01:54:29.000,130,11065661,14285,0,1715219668,13059.159047749992,68.17418010000256,53474.949497040005 2024-05-09,01:54:30.000,130,11065665,13645,0,1715219669,13059.145575130002,68.13893444999849,53474.92154856001 2024-05-09,01:54:31.000,130,11065710,13925,0,1715219670,13059.159047749992,68.13188531999913,53474.96347128001 2024-05-09,01:54:32.000,130,11065673,14005,0,1715219671,13059.118629889992,68.15303271000448,53474.95648416 2024-05-09,01:54:33.000,130,11065738,13765,0,1715219672,13059.058003099992,68.17418010000256,53474.96347128001 2024-05-09,01:54:34.000,130,11065675,13925,0,1715219673,13059.010848929996,68.16008184000384,53474.949497040005 2024-05-09,01:54:35.000,130,11065635,13885,0,1715219674,13058.983903690001,68.17418010000256,53474.89360008001 2024-05-09,01:54:36.000,130,11065730,14165,0,1715219675,13058.916540589991,68.20237662,53474.82372888001 2024-05-09,01:54:37.000,130,11065676,13925,0,1715219676,13058.876122729991,68.17418010000256,53474.87962584 2024-05-09,01:54:38.000,130,11065679,14045,0,1715219677,13058.876122729991,68.19532749000064,53474.83770312 2024-05-09,01:54:39.000,130,11065680,13845,0,1715219678,13058.78181439,68.21647487999871,53474.79578040001 2024-05-09,01:54:40.000,130,11065694,14005,0,1715219679,13058.727923909995,68.19532749000064,53474.78879328 2024-05-09,01:54:41.000,130,11065679,13485,0,1715219680,13058.71445128999,68.25172053000279,53474.80975464 2024-05-09,01:54:42.000,130,11065676,14165,0,1715219681,13058.667297119995,68.23057314000471,53474.75385768001 2024-05-09,01:54:43.000,130,11065677,13845,0,1715219682,13058.62014295,68.22352400999807,53474.77481904001 2024-05-09,01:54:44.000,130,11065682,14045,0,1715219683,13058.57972509,68.24467140000343,53474.7608448 2024-05-09,01:54:45.000,130,11065688,13965,0,1715219684,13058.53257091999,68.25876966000214,53474.70494784001 2024-05-09,01:54:46.000,130,11065675,13885,0,1715219685,13058.465207819994,68.23762227000407,53474.67699936001 2024-05-09,01:54:47.000,130,11065675,13885,0,1715219686,13058.43152626999,68.3151627000043,53474.683986480006 2024-05-09,01:54:48.000,130,11065715,13725,0,1715219687,13058.377635789999,68.27991705000022,53474.60712816001 2024-05-09,01:54:49.000,130,11065668,13685,0,1715219688,13058.364163169994,68.29401530999894,53474.663025120004 2024-05-09,01:54:50.000,130,11065672,14085,0,1715219689,13058.323745309994,68.27991705000022,53474.59315392 2024-05-09,01:54:51.000,130,11065697,13765,0,1715219690,13058.249645899989,68.32926096000301,53474.60712816001 2024-05-09,01:54:52.000,130,11065687,13605,0,1715219691,13058.256382209998,68.3151627000043,53474.62808952001 2024-05-09,01:54:53.000,130,11065693,13765,0,1715219692,13058.195755419998,68.29401530999894,53474.55821832001 2024-05-09,01:54:54.000,130,11065652,13845,0,1715219693,13058.141864939993,68.3151627000043,53474.565205440005 2024-05-09,01:54:55.000,130,11065692,14085,0,1715219694,13058.189019109988,68.35745748000045,53474.57917968 2024-05-09,01:54:56.000,130,11065679,14165,0,1715219695,13058.108183390003,68.33631009000237,53474.565205440005 2024-05-09,01:54:57.000,130,11065683,14085,0,1715219696,13058.094710769998,68.33631009000237,53474.516295600006 2024-05-09,01:54:58.000,130,11065681,14085,0,1715219697,13058.094710769998,68.3010644399983,53474.48834712001 2024-05-09,01:54:59.000,130,11065711,14005,0,1715219698,13058.020611359992,68.32926096000301,53474.47437288 2024-05-09,01:55:00.000,130,11065689,13925,0,1715219699,13058.040820289993,68.35040835000109,53474.446424400005 2024-05-09,01:55:01.000,130,11065706,13925,0,1715219700,13057.973457189997,68.3151627000043,53474.46738576001 2024-05-09,01:55:02.000,130,11065667,13925,0,1715219701,13057.959984569992,68.36450660999981,53474.42546304 2024-05-09,01:55:03.000,130,11065688,13925,0,1715219702,13057.892621469997,68.32221183000365,53474.45341152 2024-05-09,01:55:04.000,130,11065663,13845,0,1715219703,13057.872412539997,68.29401530999894,53474.36956608001 2024-05-09,01:55:05.000,130,11065680,14165,0,1715219704,13057.825258370001,68.29401530999894,53474.38354032 2024-05-09,01:55:06.000,130,11065686,14045,0,1715219705,13057.811785749996,68.33631009000237,53474.3765532 2024-05-09,01:55:07.000,130,11065600,13925,0,1715219706,13057.771367889996,68.27991705000022,53474.39052744001 2024-05-09,01:55:08.000,130,11065649,13965,0,1715219707,13057.710741099996,68.28696617999958,53474.397514560005 2024-05-09,01:55:09.000,130,11065729,13525,0,1715219708,13057.68379586,68.25172053000279,53474.35559184 2024-05-09,01:55:10.000,130,11065676,14125,0,1715219709,13057.724213720001,68.3151627000043,53474.327643360004 2024-05-09,01:55:11.000,130,11065726,13925,0,1715219710,13057.66358693,68.27991705000022,53474.29270776001 2024-05-09,01:55:12.000,130,11065683,13925,0,1715219711,13057.656850619991,68.27286792000086,53474.29969488001 2024-05-09,01:55:13.000,130,11065613,14005,0,1715219712,13057.61643275999,68.3010644399983,53474.278733520005 2024-05-09,01:55:14.000,130,11065671,14005,0,1715219713,13057.59622382999,68.30811356999766,53474.26475928 2024-05-09,01:55:15.000,130,11065656,14085,0,1715219714,13057.589487519996,68.25876966000214,53474.278733520005 2024-05-09,01:55:16.000,130,11065666,14245,0,1715219715,13057.58275121,68.3151627000043,53474.24379792 2024-05-09,01:55:17.000,130,11065651,13965,0,1715219716,13057.569278589996,68.3151627000043,53474.24379792 2024-05-09,01:55:18.000,130,11065679,13965,0,1715219717,13057.55580596999,68.28696617999958,53474.27174640001 2024-05-09,01:55:19.000,130,11065710,13565,0,1715219718,13057.51538810999,68.29401530999894,53474.25777216 2024-05-09,01:55:20.000,130,11065639,13725,0,1715219719,13057.52212442,68.27991705000022,53474.25078504001 2024-05-09,01:55:21.000,130,11065685,13765,0,1715219720,13057.54233335,68.2658187900015,53474.25777216 2024-05-09,01:55:22.000,130,11065693,13845,0,1715219721,13057.508651799995,68.25172053000279,53474.229823680005 2024-05-09,01:55:23.000,130,11065682,13565,0,1715219722,13057.52212442,68.27991705000022,53474.20886232 2024-05-09,01:55:24.000,130,11065704,13885,0,1715219723,13057.49517917999,68.25172053000279,53474.22283656001 2024-05-09,01:55:25.000,130,11065700,13925,0,1715219724,13057.488442869995,68.27286792000086,53474.19488808 2024-05-09,01:55:26.000,130,11065708,14045,0,1715219725,13057.50191549,68.21647487999871,53474.14597824 2024-05-09,01:55:27.000,130,11065726,13925,0,1715219726,13057.50191549,68.20942574999935,53474.15296536001 2024-05-09,01:55:28.000,130,11065661,13765,0,1715219727,13057.508651799995,68.20237662,53474.19488808 2024-05-09,01:55:29.000,130,11065642,13685,0,1715219728,13057.49517917999,68.20942574999935,53474.20886232 2024-05-09,01:55:30.000,130,11065642,14005,0,1715219729,13057.48170656,68.21647487999871,53474.19488808 2024-05-09,01:55:31.000,130,11065758,14285,0,1715219730,13057.50191549,68.18122923000192,53474.13899112 2024-05-09,01:55:32.000,130,11065693,13765,0,1715219731,13057.45476131999,68.15303271000448,53474.15296536001 2024-05-09,01:55:33.000,130,11065704,13805,0,1715219732,13057.48170656,68.14598357999785,53474.09008128 2024-05-09,01:55:34.000,130,11065695,13925,0,1715219733,13057.48170656,68.14598357999785,53474.09008128 2024-05-09,01:55:35.000,130,11065721,14085,0,1715219734,13057.448025009995,68.13893444999849,53474.13200400001 2024-05-09,01:55:36.000,130,11065645,13805,0,1715219735,13057.468233939995,68.13188531999913,53474.08309416001 2024-05-09,01:55:37.000,130,11065694,13965,0,1715219736,13057.47497024999,68.12483618999977,53474.111042640005 2024-05-09,01:55:38.000,130,11065706,13885,0,1715219737,13057.47497024999,68.09663967000233,53474.111042640005 2024-05-09,01:55:39.000,130,11065649,13685,0,1715219738,13057.4412887,68.08254141000361,53474.09008128 2024-05-09,01:55:40.000,130,11065693,13805,0,1715219739,13057.468233939995,68.06139401999826,53474.04117144 2024-05-09,01:55:41.000,130,11065642,13645,0,1715219740,13057.448025009995,68.07549228000426,53474.05514568001 2024-05-09,01:55:42.000,130,11065673,13645,0,1715219741,13057.427816079995,68.0543448899989,53474.03418432001 2024-05-09,01:55:43.000,130,11065682,14005,0,1715219742,13057.47497024999,68.06139401999826,53474.06911992 2024-05-09,01:55:44.000,130,11065703,13845,0,1715219743,13057.48170656,68.09663967000233,53474.03418432001 2024-05-09,01:55:45.000,130,11065736,13965,0,1715219744,13057.488442869995,68.07549228000426,53474.05514568001 2024-05-09,01:55:46.000,130,11065664,13845,0,1715219745,13057.49517917999,68.07549228000426,53474.06911992 2024-05-09,01:55:47.000,130,11065707,13805,0,1715219746,13057.51538810999,68.0684431500049,53474.09008128 2024-05-09,01:55:48.000,130,11065709,13925,0,1715219747,13057.53559703999,68.11778706000041,53474.04117144 2024-05-09,01:55:49.000,130,11065723,13805,0,1715219748,13057.58275121,68.08254141000361,53474.0970684 2024-05-09,01:55:50.000,130,11065700,13765,0,1715219749,13057.57601489999,68.10368880000169,53474.02021008 2024-05-09,01:55:51.000,130,11065733,14125,0,1715219750,13057.589487519996,68.08959054000297,53474.08309416001 2024-05-09,01:55:52.000,130,11065752,14005,0,1715219751,13057.589487519996,68.07549228000426,53474.0271972 2024-05-09,01:55:53.000,130,11065716,13885,0,1715219752,13057.61643275999,68.06139401999826,53474.04815856 2024-05-09,01:55:54.000,130,11065744,13685,0,1715219753,13057.609696449996,68.08254141000361,53474.02021008 2024-05-09,01:55:55.000,130,11065718,13845,0,1715219754,13057.710741099996,68.04729575999954,53474.03418432001 2024-05-09,01:55:56.000,130,11065646,13885,0,1715219755,13057.710741099996,67.99090272000467,53474.00623584001 2024-05-09,01:55:57.000,130,11065682,14085,0,1715219756,13057.697268479991,68.0684431500049,53474.00623584001 2024-05-09,01:55:58.000,130,11065768,13925,0,1715219757,13057.751158959996,68.02614837000147,53474.04117144 2024-05-09,01:55:59.000,130,11065697,14245,0,1715219758,13057.798313129992,68.02614837000147,53474.05514568001 2024-05-09,01:56:00.000,130,11065691,13725,0,1715219759,13057.825258370001,68.04024663000018,53474.11802976 2024-05-09,01:56:01.000,130,11065665,13725,0,1715219760,13057.865676230002,68.00500098000339,53474.04815856 2024-05-09,01:56:02.000,130,11065693,13845,0,1715219761,13057.852203609997,67.99090272000467,53474.03418432001 2024-05-09,01:56:03.000,130,11065696,13965,0,1715219762,13057.872412539997,67.99090272000467,53474.03418432001 2024-05-09,01:56:04.000,130,11065714,14245,0,1715219763,13057.953248259997,67.97680445999868,53474.07610704 2024-05-09,01:56:05.000,130,11065677,14165,0,1715219764,13058.000402429992,67.96975532999932,53474.08309416001 2024-05-09,01:56:06.000,130,11065651,13885,0,1715219765,13058.013875049997,68.01205011000275,53474.04117144 2024-05-09,01:56:07.000,130,11065666,13925,0,1715219766,13058.054292909997,67.99090272000467,53474.0970684 2024-05-09,01:56:08.000,130,11065686,14085,0,1715219767,13058.101447079993,68.00500098000339,53474.15296536001 2024-05-09,01:56:09.000,130,11065676,13965,0,1715219768,13058.182282799993,67.97680445999868,53474.19488808 2024-05-09,01:56:10.000,130,11065682,14165,0,1715219769,13058.202491729993,67.99090272000467,53474.21584944 2024-05-09,01:56:11.000,130,11065684,13725,0,1715219770,13058.215964349998,67.96975532999932,53474.04117144 2024-05-09,01:56:12.000,130,11065660,13885,0,1715219771,13058.256382209998,68.0190992400021,53474.062132800005 2024-05-09,01:56:13.000,130,11065677,14205,0,1715219772,13058.290063759989,68.00500098000339,53474.12501688001 2024-05-09,01:56:14.000,130,11065710,14245,0,1715219773,13058.310272689989,68.01205011000275,53474.10405552001 2024-05-09,01:56:15.000,130,11065741,14245,0,1715219774,13058.370899479989,68.02614837000147,53474.15296536001 2024-05-09,01:56:16.000,130,11065659,14085,0,1715219775,13058.418053649999,68.03319750000082,53474.21584944 2024-05-09,01:56:17.000,130,11065727,13965,0,1715219776,13058.47868044,68.01205011000275,53474.278733520005 2024-05-09,01:56:18.000,130,11065746,14005,0,1715219777,13058.465207819994,68.01205011000275,53474.26475928 2024-05-09,01:56:19.000,130,11065678,14205,0,1715219778,13058.49888937,68.00500098000339,53474.25078504001 2024-05-09,01:56:20.000,130,11065750,14005,0,1715219779,13058.546043539995,68.01205011000275,53474.31366912 2024-05-09,01:56:21.000,130,11065700,13805,0,1715219780,13058.57298877999,68.00500098000339,53474.29270776001 2024-05-09,01:56:22.000,130,11065710,14245,0,1715219781,13058.61340663999,68.04024663000018,53474.31366912 2024-05-09,01:56:23.000,130,11065713,14405,0,1715219782,13058.63361556999,68.0543448899989,53474.29270776001 2024-05-09,01:56:24.000,130,11065730,13925,0,1715219783,13058.667297119995,68.07549228000426,53474.348604720006 2024-05-09,01:56:25.000,130,11065706,14325,0,1715219784,13058.71445128999,68.04729575999954,53474.36257896 2024-05-09,01:56:26.000,130,11065678,14045,0,1715219785,13058.75486914999,68.08254141000361,53474.35559184 2024-05-09,01:56:27.000,130,11065685,14165,0,1715219786,13058.86265011,68.10368880000169,53474.4114888 2024-05-09,01:56:28.000,130,11065709,13925,0,1715219787,13058.855913799991,68.11778706000041,53474.397514560005 2024-05-09,01:56:29.000,130,11065675,14365,0,1715219788,13058.963694760001,68.11778706000041,53474.397514560005 2024-05-09,01:56:30.000,130,11065707,14205,0,1715219789,13058.956958449991,68.13188531999913,53474.40450168 2024-05-09,01:56:31.000,130,11065664,13805,0,1715219790,13059.017585239992,68.13893444999849,53474.42546304 2024-05-09,01:56:32.000,130,11065660,13925,0,1715219791,13059.084948340002,68.16008184000384,53474.46039864001 2024-05-09,01:56:33.000,130,11065672,14005,0,1715219792,13059.125366200002,68.21647487999871,53474.397514560005 2024-05-09,01:56:34.000,130,11065691,13645,0,1715219793,13059.105157270002,68.19532749000064,53474.46039864001 2024-05-09,01:56:35.000,130,11065709,14045,0,1715219794,13059.118629889992,68.18122923000192,53474.40450168 2024-05-09,01:56:36.000,130,11065695,13965,0,1715219795,13059.212938229997,68.23762227000407,53474.46738576001 2024-05-09,01:56:37.000,130,11065674,13925,0,1715219796,13059.260092399993,68.24467140000343,53474.397514560005 2024-05-09,01:56:38.000,130,11065692,14085,0,1715219797,13059.273565019997,68.22352400999807,53474.5512312 2024-05-09,01:56:39.000,130,11065659,13845,0,1715219798,13059.307246570002,68.25876966000214,53474.5512312 2024-05-09,01:56:40.000,130,11065712,13765,0,1715219799,13059.354400739998,68.25172053000279,53474.516295600006 2024-05-09,01:56:41.000,130,11065644,13965,0,1715219800,13059.361137049993,68.27286792000086,53474.495334240004 2024-05-09,01:56:42.000,130,11065694,13805,0,1715219801,13059.347664430003,68.27286792000086,53474.57219256 2024-05-09,01:56:43.000,130,11065692,13725,0,1715219802,13059.374609669998,68.28696617999958,53474.60712816001 2024-05-09,01:56:44.000,130,11065688,13605,0,1715219803,13059.428500149988,68.29401530999894,53474.57219256 2024-05-09,01:56:45.000,130,11065711,13805,0,1715219804,13059.415027529998,68.29401530999894,53474.58616680001 2024-05-09,01:56:46.000,130,11065682,13925,0,1715219805,13059.448709079988,68.32926096000301,53474.60712816001 2024-05-09,01:56:47.000,130,11065711,13605,0,1715219806,13059.482390629993,68.32221183000365,53474.614115280005 2024-05-09,01:56:48.000,130,11065708,13565,0,1715219807,13059.489126939989,68.3151627000043,53474.67001224 2024-05-09,01:56:49.000,130,11065720,13885,0,1715219808,13059.489126939989,68.32926096000301,53474.64206376 2024-05-09,01:56:50.000,130,11065710,14005,0,1715219809,13059.522808489994,68.35745748000045,53474.62808952001 2024-05-09,01:56:51.000,130,11065646,13925,0,1715219810,13059.536281109999,68.36450660999981,53474.614115280005 2024-05-09,01:56:52.000,130,11065631,13845,0,1715219811,13059.516072179998,68.37155573999917,53474.59315392 2024-05-09,01:56:53.000,130,11065664,13965,0,1715219812,13059.509335869989,68.39270313000452,53474.58616680001 2024-05-09,01:56:54.000,130,11065682,13765,0,1715219813,13059.502599559994,68.37860486999853,53474.65603800001 2024-05-09,01:56:55.000,130,11065728,13805,0,1715219814,13059.516072179998,68.40680139000324,53474.6909736 2024-05-09,01:56:56.000,130,11065682,13645,0,1715219815,13059.536281109999,68.42089965000196,53474.67001224 2024-05-09,01:56:57.000,130,11065704,14125,0,1715219816,13059.543017419994,68.46319442999811,53474.67699936001 2024-05-09,01:56:58.000,130,11065681,14045,0,1715219817,13059.529544799989,68.45614529999875,53474.65603800001 2024-05-09,01:56:59.000,130,11065722,14245,0,1715219818,13059.543017419994,68.45614529999875,53474.71193496 2024-05-09,01:57:00.000,130,11065690,13845,0,1715219819,13059.509335869989,68.49844008000218,53474.67699936001 2024-05-09,01:57:01.000,130,11065705,13845,0,1715219820,13059.509335869989,68.49139095000282,53474.70494784001 2024-05-09,01:57:02.000,130,11065726,13805,0,1715219821,13059.516072179998,68.47024356000475,53474.71892208 2024-05-09,01:57:03.000,130,11065696,14045,0,1715219822,13059.495863249998,68.45614529999875,53474.71892208 2024-05-09,01:57:04.000,130,11065672,13725,0,1715219823,13059.502599559994,68.48434182000346,53474.76783192 2024-05-09,01:57:05.000,130,11065743,14085,0,1715219824,13059.468918009989,68.47024356000475,53474.67699936001 2024-05-09,01:57:06.000,130,11065688,13885,0,1715219825,13059.475654319998,68.5125383400009,53474.67001224 2024-05-09,01:57:07.000,130,11065704,13565,0,1715219826,13059.475654319998,68.48434182000346,53474.74687056 2024-05-09,01:57:08.000,130,11065695,13805,0,1715219827,13059.462181699993,68.50548921000154,53474.7608448 2024-05-09,01:57:09.000,130,11065689,13885,0,1715219828,13059.415027529998,68.47024356000475,53474.74687056 2024-05-09,01:57:10.000,130,11065699,13565,0,1715219829,13059.388082289988,68.47024356000475,53474.67001224 2024-05-09,01:57:11.000,130,11065651,13805,0,1715219830,13059.415027529998,68.5125383400009,53474.70494784001 2024-05-09,01:57:12.000,130,11065676,13645,0,1715219831,13059.388082289988,68.48434182000346,53474.67001224 2024-05-09,01:57:13.000,130,11065721,14005,0,1715219832,13059.347664430003,68.4490961699994,53474.71193496 2024-05-09,01:57:14.000,130,11065666,13805,0,1715219833,13059.327455500003,68.4490961699994,53474.69796072 2024-05-09,01:57:15.000,130,11065692,14125,0,1715219834,13059.307246570002,68.45614529999875,53474.71892208 2024-05-09,01:57:16.000,130,11065639,13645,0,1715219835,13059.307246570002,68.43499791000067,53474.71193496 2024-05-09,01:57:17.000,130,11065718,13565,0,1715219836,13059.287037640002,68.42089965000196,53474.70494784001 2024-05-09,01:57:18.000,130,11065671,14045,0,1715219837,13059.233147159997,68.44204704000003,53474.67001224 2024-05-09,01:57:19.000,130,11065657,14245,0,1715219838,13059.246619780002,68.44204704000003,53474.67001224 2024-05-09,01:57:20.000,130,11065684,13925,0,1715219839,13059.253356089997,68.44204704000003,53474.72590920001 2024-05-09,01:57:21.000,130,11065656,13805,0,1715219840,13059.206201920002,68.4490961699994,53474.64206376 2024-05-09,01:57:22.000,130,11065701,14005,0,1715219841,13059.239883469992,68.44204704000003,53474.59315392 2024-05-09,01:57:23.000,130,11065697,13845,0,1715219842,13059.165784060002,68.40680139000324,53474.57219256 2024-05-09,01:57:24.000,130,11065667,13565,0,1715219843,13059.165784060002,68.40680139000324,53474.64905088 2024-05-09,01:57:25.000,130,11065685,13605,0,1715219844,13059.132102509997,68.42089965000196,53474.62808952001 2024-05-09,01:57:26.000,130,11065641,13885,0,1715219845,13059.159047749992,68.42089965000196,53474.57219256 2024-05-09,01:57:27.000,130,11065697,14245,0,1715219846,13059.132102509997,68.4138505200026,53474.58616680001 2024-05-09,01:57:28.000,130,11065676,13885,0,1715219847,13059.078212029992,68.38565399999788,53474.565205440005 2024-05-09,01:57:29.000,130,11065692,13805,0,1715219848,13059.078212029992,68.39975226000388,53474.565205440005 2024-05-09,01:57:30.000,130,11065657,13565,0,1715219849,13059.091684649997,68.42089965000196,53474.5512312 2024-05-09,01:57:31.000,130,11065689,14245,0,1715219850,13059.071475719997,68.42794878000132,53474.53725696001 2024-05-09,01:57:32.000,130,11065651,13525,0,1715219851,13059.064739410001,68.40680139000324,53474.47437288 2024-05-09,01:57:33.000,130,11065701,13885,0,1715219852,13059.024321550001,68.39270313000452,53474.50232136 2024-05-09,01:57:34.000,130,11065704,13565,0,1715219853,13058.997376309992,68.44204704000003,53474.43245016 2024-05-09,01:57:35.000,130,11065703,14125,0,1715219854,13059.017585239992,68.45614529999875,53474.40450168 2024-05-09,01:57:36.000,130,11065676,13885,0,1715219855,13059.017585239992,68.44204704000003,53474.46039864001 2024-05-09,01:57:37.000,130,11065697,13965,0,1715219856,13059.010848929996,68.47024356000475,53474.46738576001 2024-05-09,01:57:38.000,130,11065691,14245,0,1715219857,13059.010848929996,68.49844008000218,53474.516295600006 2024-05-09,01:57:39.000,130,11065691,13725,0,1715219858,13059.037794169992,68.54073485999834,53474.57917968 2024-05-09,01:57:40.000,130,11065726,13605,0,1715219859,13059.017585239992,68.54073485999834,53474.50930848001 2024-05-09,01:57:41.000,130,11065734,14285,0,1715219860,13059.010848929996,68.5125383400009,53474.50930848001 2024-05-09,01:57:42.000,130,11065625,13605,0,1715219861,13059.024321550001,68.54073485999834,53474.52328272 2024-05-09,01:57:43.000,130,11065690,13885,0,1715219862,13058.997376309992,68.56893138000305,53474.57917968 2024-05-09,01:57:44.000,130,11065696,14245,0,1715219863,13059.010848929996,68.5477839899977,53474.50930848001 2024-05-09,01:57:45.000,130,11065696,13885,0,1715219864,13059.031057859997,68.56188225000369,53474.50930848001 2024-05-09,01:57:46.000,130,11065693,13925,0,1715219865,13059.017585239992,68.58302964000177,53474.53026984 2024-05-09,01:57:47.000,130,11065693,13765,0,1715219866,13059.017585239992,68.58302964000177,53474.516295600006 2024-05-09,01:57:48.000,130,11065713,14045,0,1715219867,13059.010848929996,68.59007877000113,53474.48136 2024-05-09,01:57:49.000,130,11065691,14245,0,1715219868,13059.010848929996,68.60417702999985,53474.446424400005 2024-05-09,01:57:50.000,130,11065673,13925,0,1715219869,13059.017585239992,68.62532441999792,53474.48834712001 2024-05-09,01:57:51.000,130,11065637,13645,0,1715219870,13058.997376309992,68.59712790000049,53474.47437288 2024-05-09,01:57:52.000,130,11065697,13645,0,1715219871,13059.044530480001,68.6112261599992,53474.516295600006 2024-05-09,01:57:53.000,130,11065709,14005,0,1715219872,13059.044530480001,68.63942268000392,53474.495334240004 2024-05-09,01:57:54.000,130,11065684,14005,0,1715219873,13059.044530480001,68.66761920000135,53474.47437288 2024-05-09,01:57:55.000,130,11065704,13525,0,1715219874,13059.051266789997,68.67466833000071,53474.48834712001 2024-05-09,01:57:56.000,130,11065715,13605,0,1715219875,13059.051266789997,68.68876658999943,53474.495334240004 2024-05-09,01:57:57.000,130,11065664,14085,0,1715219876,13059.010848929996,68.66761920000135,53474.446424400005 2024-05-09,01:57:58.000,130,11065659,14165,0,1715219877,13058.983903690001,68.69581571999879,53474.446424400005 2024-05-09,01:57:59.000,130,11065681,13565,0,1715219878,13059.037794169992,68.67466833000071,53474.446424400005 2024-05-09,01:58:00.000,130,11065696,13925,0,1715219879,13059.017585239992,68.69581571999879,53474.53026984 2024-05-09,01:58:01.000,130,11065682,13805,0,1715219880,13059.031057859997,68.70286484999815,53474.48136 2024-05-09,01:58:02.000,130,11065704,13965,0,1715219881,13059.024321550001,68.71696311000414,53474.47437288 2024-05-09,01:58:03.000,130,11065694,13805,0,1715219882,13059.037794169992,68.67466833000071,53474.47437288 2024-05-09,01:58:04.000,130,11065700,13965,0,1715219883,13059.058003099992,68.69581571999879,53474.43943728001 2024-05-09,01:58:05.000,130,11065678,13885,0,1715219884,13059.037794169992,68.7240122400035,53474.45341152 2024-05-09,01:58:06.000,130,11065728,13405,0,1715219885,13059.037794169992,68.68876658999943,53474.48834712001 2024-05-09,01:58:07.000,130,11065688,13925,0,1715219886,13059.037794169992,68.70991398000479,53474.48136 2024-05-09,01:58:08.000,130,11065721,13685,0,1715219887,13059.064739410001,68.69581571999879,53474.48136 2024-05-09,01:58:09.000,130,11065730,13765,0,1715219888,13059.078212029992,68.68171746000007,53474.42546304 2024-05-09,01:58:10.000,130,11065703,13565,0,1715219889,13059.105157270002,68.68876658999943,53474.43943728001 2024-05-09,01:58:11.000,130,11065713,13765,0,1715219890,13059.111893579997,68.68171746000007,53474.43943728001 2024-05-09,01:58:12.000,130,11065694,13885,0,1715219891,13059.138838819992,68.660570070002,53474.48136 2024-05-09,01:58:13.000,130,11065708,13885,0,1715219892,13059.152311439997,68.68171746000007,53474.48834712001 2024-05-09,01:58:14.000,130,11065704,13845,0,1715219893,13059.172520369997,68.69581571999879,53474.50232136 2024-05-09,01:58:15.000,130,11065702,13685,0,1715219894,13059.219674539992,68.68876658999943,53474.48136 2024-05-09,01:58:16.000,130,11065766,14085,0,1715219895,13059.253356089997,68.68876658999943,53474.48136 2024-05-09,01:58:17.000,130,11065715,13605,0,1715219896,13059.253356089997,68.71696311000414,53474.48136 2024-05-09,01:58:18.000,130,11065724,13765,0,1715219897,13059.266828710002,68.73106137000286,53474.50232136 2024-05-09,01:58:19.000,130,11065660,13765,0,1715219898,13059.293773949998,68.70991398000479,53474.48136 2024-05-09,01:58:20.000,130,11065667,14005,0,1715219899,13059.293773949998,68.73811050000222,53474.495334240004 2024-05-09,01:58:21.000,130,11065710,13725,0,1715219900,13059.327455500003,68.76630701999966,53474.50232136 2024-05-09,01:58:22.000,130,11065706,13485,0,1715219901,13059.381345979993,68.7592578900003,53474.53725696001 2024-05-09,01:58:23.000,130,11065757,13845,0,1715219902,13059.361137049993,68.79450354000437,53474.53026984 2024-05-09,01:58:24.000,130,11065659,13725,0,1715219903,13059.401554909993,68.83679832000053,53474.57219256 2024-05-09,01:58:25.000,130,11065651,13565,0,1715219904,13059.367873359988,68.82974919000117,53474.52328272 2024-05-09,01:58:26.000,130,11065678,13885,0,1715219905,13059.361137049993,68.87909310000396,53474.54424408 2024-05-09,01:58:27.000,130,11065663,13565,0,1715219906,13059.367873359988,68.87909310000396,53474.54424408 2024-05-09,01:58:28.000,130,11065644,13845,0,1715219907,13059.347664430003,68.90024049000203,53474.50232136 2024-05-09,01:58:29.000,130,11065641,13725,0,1715219908,13059.320719189993,68.92843700999947,53474.516295600006 2024-05-09,01:58:30.000,130,11065673,14005,0,1715219909,13059.307246570002,68.95663353000418,53474.54424408 2024-05-09,01:58:31.000,130,11065670,14245,0,1715219910,13059.273565019997,68.99187918000098,53474.52328272 2024-05-09,01:58:32.000,130,11065690,13405,0,1715219911,13059.212938229997,69.01302656999906,53474.5512312 2024-05-09,01:58:33.000,130,11065675,14085,0,1715219912,13059.172520369997,68.98483005000162,53474.59315392 2024-05-09,01:58:34.000,130,11065703,14165,0,1715219913,13059.132102509997,69.02712482999777,53474.58616680001 2024-05-09,01:58:35.000,130,11065645,13805,0,1715219914,13059.098420959992,69.03417396000441,53474.50930848001 2024-05-09,01:58:36.000,130,11065637,13725,0,1715219915,13059.044530480001,69.05532135000249,53474.52328272 2024-05-09,01:58:37.000,130,11065666,13885,0,1715219916,13058.990639999996,69.07646874000056,53474.46738576001 2024-05-09,01:58:38.000,130,11065686,13925,0,1715219917,13058.963694760001,69.08351786999992,53474.45341152 2024-05-09,01:58:39.000,130,11065690,13765,0,1715219918,13058.88285904,69.05532135000249,53474.45341152 2024-05-09,01:58:40.000,130,11065659,13725,0,1715219919,13058.86265011,69.07646874000056,53474.43943728001 2024-05-09,01:58:41.000,130,11065689,14205,0,1715219920,13058.828968559996,69.08351786999992,53474.38354032 2024-05-09,01:58:42.000,130,11065668,13445,0,1715219921,13058.79528700999,69.05532135000249,53474.43943728001 2024-05-09,01:58:43.000,130,11065668,13725,0,1715219922,13058.76160546,69.05532135000249,53474.397514560005 2024-05-09,01:58:44.000,130,11065715,13965,0,1715219923,13058.7211876,69.01302656999906,53474.4114888 2024-05-09,01:58:45.000,130,11065658,13965,0,1715219924,13058.71445128999,69.02712482999777,53474.36956608001 2024-05-09,01:58:46.000,130,11065610,14005,0,1715219925,13058.707714979995,69.02712482999777,53474.31366912 2024-05-09,01:58:47.000,130,11065650,13965,0,1715219926,13058.69424235999,69.01302656999906,53474.348604720006 2024-05-09,01:58:48.000,130,11065641,13925,0,1715219927,13058.727923909995,68.99187918000098,53474.36257896 2024-05-09,01:58:49.000,130,11065707,13805,0,1715219928,13058.667297119995,69.02007569999842,53474.306682 2024-05-09,01:58:50.000,130,11065636,13965,0,1715219929,13058.647088189995,68.98483005000162,53474.33463048 2024-05-09,01:58:51.000,130,11065664,13765,0,1715219930,13058.626879259995,69.0059774399997,53474.28572064 2024-05-09,01:58:52.000,130,11065637,13845,0,1715219931,13058.586461399995,68.99892831000034,53474.25078504001 2024-05-09,01:58:53.000,130,11065653,14005,0,1715219932,13058.53257091999,68.98483005000162,53474.229823680005 2024-05-09,01:58:54.000,130,11065644,13845,0,1715219933,13058.49888937,68.98483005000162,53474.25777216 2024-05-09,01:58:55.000,130,11065671,14245,0,1715219934,13058.47194412999,68.94958440000482,53474.27174640001 2024-05-09,01:58:56.000,130,11065668,13925,0,1715219935,13058.424789959994,68.93548613999883,53474.20187520001 2024-05-09,01:58:57.000,130,11065665,13725,0,1715219936,13058.397844719999,68.93548613999883,53474.2368108 2024-05-09,01:58:58.000,130,11065643,13885,0,1715219937,13058.384372099994,68.92843700999947,53474.22283656001 2024-05-09,01:58:59.000,130,11065666,13805,0,1715219938,13058.384372099994,68.92138788000011,53474.21584944 2024-05-09,01:59:00.000,130,11065656,13845,0,1715219939,13058.310272689989,68.94958440000482,53474.20886232 2024-05-09,01:59:01.000,130,11065691,13925,0,1715219940,13058.364163169994,68.94253526999819,53474.21584944 2024-05-09,01:59:02.000,130,11065683,13925,0,1715219941,13058.269854829989,68.9707317900029,53474.24379792 2024-05-09,01:59:03.000,130,11065677,14165,0,1715219942,13058.256382209998,68.99187918000098,53474.19488808 2024-05-09,01:59:04.000,130,11065642,13925,0,1715219943,13058.236173279998,68.99187918000098,53474.1669396 2024-05-09,01:59:05.000,130,11065715,13965,0,1715219944,13058.215964349998,68.99187918000098,53474.13200400001 2024-05-09,01:59:06.000,130,11065647,13725,0,1715219945,13058.182282799993,68.99892831000034,53474.0970684 2024-05-09,01:59:07.000,130,11065615,13765,0,1715219946,13058.189019109988,69.03417396000441,53474.06911992 2024-05-09,01:59:08.000,130,11065678,13765,0,1715219947,13058.202491729993,69.03417396000441,53474.111042640005 2024-05-09,01:59:09.000,130,11065660,13725,0,1715219948,13058.168810179988,69.03417396000441,53474.0970684 2024-05-09,01:59:10.000,130,11065667,14045,0,1715219949,13058.128392320003,69.01302656999906,53474.111042640005 2024-05-09,01:59:11.000,130,11065644,13805,0,1715219950,13058.168810179988,69.01302656999906,53474.07610704 2024-05-09,01:59:12.000,130,11065685,13885,0,1715219951,13058.108183390003,68.98483005000162,53474.05514568001 2024-05-09,01:59:13.000,130,11065681,14085,0,1715219952,13058.128392320003,68.96368266000354,53474.0970684 2024-05-09,01:59:14.000,130,11065636,13885,0,1715219953,13058.114919699998,68.95663353000418,53474.06911992 2024-05-09,01:59:15.000,130,11065682,14245,0,1715219954,13058.061029219993,68.94958440000482,53474.04815856 2024-05-09,01:59:16.000,130,11065703,14085,0,1715219955,13058.040820289993,68.94253526999819,53474.11802976 2024-05-09,01:59:17.000,130,11065640,13685,0,1715219956,13058.061029219993,68.95663353000418,53474.013222960006 2024-05-09,01:59:18.000,130,11065689,14205,0,1715219957,13058.013875049997,68.9072896200014,53474.07610704 2024-05-09,01:59:19.000,130,11065647,13965,0,1715219958,13058.020611359992,68.9072896200014,53474.06911992 2024-05-09,01:59:20.000,130,11065685,13765,0,1715219959,13058.040820289993,68.91433875000075,53474.0970684 2024-05-09,01:59:21.000,130,11065674,13925,0,1715219960,13058.054292909997,68.83679832000053,53474.04117144 2024-05-09,01:59:22.000,130,11065667,14165,0,1715219961,13058.054292909997,68.80860180000309,53474.05514568001 2024-05-09,01:59:23.000,130,11065665,13965,0,1715219962,13058.047556600002,68.83679832000053,53474.04815856 2024-05-09,01:59:24.000,130,11065670,13965,0,1715219963,13058.081238149993,68.80860180000309,53474.04815856 2024-05-09,01:59:25.000,130,11065672,13805,0,1715219964,13058.101447079993,68.80155267000373,53474.02021008 2024-05-09,01:59:26.000,130,11065732,13845,0,1715219965,13058.135128629998,68.80155267000373,53474.04117144 2024-05-09,01:59:27.000,130,11065694,13845,0,1715219966,13058.168810179988,68.82974919000117,53474.0970684 2024-05-09,01:59:28.000,130,11065700,13885,0,1715219967,13058.209228039988,68.81565093000245,53474.12501688001 2024-05-09,01:59:29.000,130,11065682,13765,0,1715219968,13058.263118519993,68.8579457099986,53474.08309416001 2024-05-09,01:59:30.000,130,11065641,13565,0,1715219969,13058.290063759989,68.92138788000011,53474.09008128 2024-05-09,01:59:31.000,130,11065695,14165,0,1715219970,13058.310272689989,68.88614223000332,53474.159952480004 2024-05-09,01:59:32.000,130,11065713,14005,0,1715219971,13058.377635789999,68.91433875000075,53474.13899112 2024-05-09,01:59:33.000,130,11065645,13645,0,1715219972,13058.370899479989,68.93548613999883,53474.13200400001 2024-05-09,01:59:34.000,130,11065682,13805,0,1715219973,13058.424789959994,68.94253526999819,53474.12501688001 2024-05-09,01:59:35.000,130,11065692,13925,0,1715219974,13058.41131733999,68.9707317900029,53474.17392672001 2024-05-09,01:59:36.000,130,11065717,13765,0,1715219975,13058.49215305999,68.97778092000226,53474.17392672001 2024-05-09,01:59:37.000,130,11065654,13725,0,1715219976,13058.465207819994,68.95663353000418,53474.159952480004 2024-05-09,01:59:38.000,130,11065740,13765,0,1715219977,13058.485416749994,69.0059774399997,53474.159952480004 2024-05-09,01:59:39.000,130,11065633,13565,0,1715219978,13058.51236198999,69.04122309000377,53474.20187520001 2024-05-09,01:59:40.000,130,11065638,13925,0,1715219979,13058.55277984999,69.0059774399997,53474.20187520001 2024-05-09,01:59:41.000,130,11065678,13605,0,1715219980,13058.55277984999,68.99187918000098,53474.20886232 2024-05-09,01:59:42.000,130,11065701,13885,0,1715219981,13058.566252469995,69.02007569999842,53474.27174640001 2024-05-09,01:59:43.000,130,11065683,13885,0,1715219982,13058.566252469995,68.98483005000162,53474.2368108 2024-05-09,01:59:44.000,130,11065663,13925,0,1715219983,13058.586461399995,68.9707317900029,53474.22283656001 2024-05-09,01:59:45.000,130,11065696,13765,0,1715219984,13058.57972509,68.95663353000418,53474.229823680005 2024-05-09,01:59:46.000,130,11065679,13925,0,1715219985,13058.59319770999,68.95663353000418,53474.2368108 2024-05-09,01:59:47.000,130,11065666,13645,0,1715219986,13058.61340663999,68.92138788000011,53474.22283656001 2024-05-09,01:59:48.000,130,11065676,13885,0,1715219987,13058.626879259995,68.93548613999883,53474.2368108 2024-05-09,01:59:49.000,130,11065677,13565,0,1715219988,13058.65382449999,68.91433875000075,53474.20886232 2024-05-09,01:59:50.000,130,11065664,13685,0,1715219989,13058.626879259995,68.91433875000075,53474.28572064 2024-05-09,01:59:51.000,130,11065699,13925,0,1715219990,13058.727923909995,68.92138788000011,53474.278733520005 2024-05-09,01:59:52.000,130,11065671,13725,0,1715219991,13058.7211876,68.92138788000011,53474.32065624001 2024-05-09,01:59:53.000,130,11065672,13765,0,1715219992,13058.71445128999,68.93548613999883,53474.29969488001 2024-05-09,01:59:54.000,130,11065666,13765,0,1715219993,13058.78181439,68.92138788000011,53474.25078504001 2024-05-09,01:59:55.000,130,11065688,14085,0,1715219994,13058.808759629996,68.91433875000075,53474.28572064 2024-05-09,01:59:56.000,130,11065654,13685,0,1715219995,13058.808759629996,68.94253526999819,53474.34161760001 2024-05-09,01:59:57.000,130,11065688,14205,0,1715219996,13058.788550699996,68.94958440000482,53474.33463048 2024-05-09,01:59:58.000,130,11065708,13925,0,1715219997,13058.81549593999,68.94253526999819,53474.40450168 2024-05-09,01:59:59.000,130,11065689,13965,0,1715219998,13058.788550699996,68.99187918000098,53474.40450168 2024-05-09,02:00:00.000,130,11065704,13685,0,1715219999,13058.81549593999,69.01302656999906,53474.42546304 2024-05-09,02:00:01.000,130,11065692,13605,0,1715220000,13058.82223225,69.04122309000377,53474.40450168 2024-05-09,02:00:02.000,130,11065660,13925,0,1715220001,13058.84244118,69.01302656999906,53474.4114888 2024-05-09,02:00:03.000,130,11065654,13925,0,1715220002,13058.828968559996,69.01302656999906,53474.40450168 2024-05-09,02:00:04.000,130,11065649,13805,0,1715220003,13058.855913799991,69.03417396000441,53474.46039864001 2024-05-09,02:00:05.000,130,11065681,13845,0,1715220004,13058.82223225,69.05532135000249,53474.4114888 2024-05-09,02:00:06.000,130,11065647,13685,0,1715220005,13058.81549593999,69.07646874000056,53474.40450168 2024-05-09,02:00:07.000,130,11065626,13725,0,1715220006,13058.80202332,69.08351786999992,53474.4114888 2024-05-09,02:00:08.000,130,11065670,13845,0,1715220007,13058.768341769995,69.08351786999992,53474.43943728001 2024-05-09,02:00:09.000,130,11065699,13725,0,1715220008,13058.768341769995,69.0694196100012,53474.46738576001 2024-05-09,02:00:10.000,130,11065685,13805,0,1715220009,13058.77507807999,69.06237048000185,53474.446424400005 2024-05-09,02:00:11.000,130,11065674,13925,0,1715220010,13058.76160546,69.104665259998,53474.46738576001 2024-05-09,02:00:12.000,130,11065676,13765,0,1715220011,13058.768341769995,69.05532135000249,53474.42546304 2024-05-09,02:00:13.000,130,11065670,13885,0,1715220012,13058.78181439,69.09056699999928,53474.45341152 2024-05-09,02:00:14.000,130,11065689,13885,0,1715220013,13058.768341769995,69.08351786999992,53474.42546304 2024-05-09,02:00:15.000,130,11065686,14085,0,1715220014,13058.768341769995,69.104665259998,53474.41847592001 2024-05-09,02:00:16.000,130,11065676,14165,0,1715220015,13058.76160546,69.118763520004,53474.47437288 2024-05-09,02:00:17.000,130,11065701,13965,0,1715220016,13058.768341769995,69.11171439000464,53474.41847592001 2024-05-09,02:00:18.000,130,11065682,13685,0,1715220017,13058.76160546,69.14696004000143,53474.40450168 2024-05-09,02:00:19.000,130,11065678,14045,0,1715220018,13058.7211876,69.14696004000143,53474.4114888 2024-05-09,02:00:20.000,130,11065690,13925,0,1715220019,13058.67403342999,69.13991091000207,53474.3765532 2024-05-09,02:00:21.000,130,11065676,13645,0,1715220020,13058.66056081,69.19630395000422,53474.39052744001 2024-05-09,02:00:22.000,130,11065668,13645,0,1715220021,13058.61340663999,69.18925482000486,53474.36956608001 2024-05-09,02:00:23.000,130,11065715,13685,0,1715220022,13058.61340663999,69.20335308000358,53474.3765532 2024-05-09,02:00:24.000,130,11065674,13965,0,1715220023,13058.606670329995,69.18925482000486,53474.3765532 2024-05-09,02:00:25.000,130,11065680,13805,0,1715220024,13058.566252469995,69.23859873000038,53474.36257896 2024-05-09,02:00:26.000,130,11065633,13565,0,1715220025,13058.57972509,69.25974611999845,53474.306682 2024-05-09,02:00:27.000,130,11065679,13485,0,1715220026,13058.5190983,69.24564785999974,53474.348604720006 2024-05-09,02:00:28.000,130,11065677,14085,0,1715220027,13058.45173519999,69.24564785999974,53474.36956608001 2024-05-09,02:00:29.000,130,11065670,13525,0,1715220028,13058.45173519999,69.23859873000038,53474.35559184 2024-05-09,02:00:30.000,130,11065668,14085,0,1715220029,13058.43152626999,69.25974611999845,53474.327643360004 2024-05-09,02:00:31.000,130,11065657,13805,0,1715220030,13058.438262579999,69.27384438000445,53474.36956608001 2024-05-09,02:00:32.000,130,11065634,13885,0,1715220031,13058.357426859999,69.27384438000445,53474.36257896 2024-05-09,02:00:33.000,130,11065698,13845,0,1715220032,13058.310272689989,69.27384438000445,53474.348604720006 2024-05-09,02:00:34.000,130,11065668,13765,0,1715220033,13058.310272689989,69.26679524999781,53474.33463048 2024-05-09,02:00:35.000,130,11065621,13805,0,1715220034,13058.296800069998,69.28794264000317,53474.38354032 2024-05-09,02:00:36.000,130,11065650,14085,0,1715220035,13058.256382209998,69.26679524999781,53474.26475928 2024-05-09,02:00:37.000,130,11065691,13885,0,1715220036,13058.242909589993,69.28794264000317,53474.26475928 2024-05-09,02:00:38.000,130,11065695,13725,0,1715220037,13058.215964349998,69.28794264000317,53474.2368108 2024-05-09,02:00:39.000,130,11065656,14245,0,1715220038,13058.189019109988,69.27384438000445,53474.28572064 2024-05-09,02:00:40.000,130,11065700,13845,0,1715220039,13058.175546489998,69.29499177000253,53474.27174640001 2024-05-09,02:00:41.000,130,11065674,13965,0,1715220040,13058.135128629998,69.34433567999804,53474.278733520005 2024-05-09,02:00:42.000,130,11065656,14085,0,1715220041,13058.141864939993,69.39367959000083,53474.278733520005 2024-05-09,02:00:43.000,130,11065703,14085,0,1715220042,13058.114919699998,69.37958133000211,53474.22283656001 2024-05-09,02:00:44.000,130,11065673,14165,0,1715220043,13058.081238149993,69.38663046000147,53474.25078504001 2024-05-09,02:00:45.000,130,11065695,14125,0,1715220044,13058.087974460002,69.40072872000019,53474.229823680005 2024-05-09,02:00:46.000,130,11065712,14005,0,1715220045,13058.061029219993,69.39367959000083,53474.25777216 2024-05-09,02:00:47.000,130,11065697,14565,0,1715220046,13058.047556600002,69.4148269799989,53474.27174640001 2024-05-09,02:00:48.000,130,11065676,13885,0,1715220047,13058.027347670002,69.37253220000275,53474.21584944 2024-05-09,02:00:49.000,130,11065669,14205,0,1715220048,13058.007138740002,69.40777784999955,53474.20886232 2024-05-09,02:00:50.000,130,11065698,14165,0,1715220049,13057.986929810002,69.40777784999955,53474.18790096 2024-05-09,02:00:51.000,130,11065624,13885,0,1715220050,13057.946511950002,69.39367959000083,53474.12501688001 2024-05-09,02:00:52.000,130,11065706,14005,0,1715220051,13057.892621469997,69.34433567999804,53474.18790096 2024-05-09,02:00:53.000,130,11065661,13765,0,1715220052,13057.885885160002,69.35843394000403,53474.15296536001 2024-05-09,02:00:54.000,130,11065705,14045,0,1715220053,13057.865676230002,69.40072872000019,53474.22283656001 2024-05-09,02:00:55.000,130,11065641,14365,0,1715220054,13057.818522059992,69.40072872000019,53474.20187520001 2024-05-09,02:00:56.000,130,11065678,13645,0,1715220055,13057.805049440001,69.42187610999827,53474.17392672001 2024-05-09,02:00:57.000,130,11065661,13885,0,1715220056,13057.778104199992,69.42187610999827,53474.10405552001 2024-05-09,02:00:58.000,130,11065681,14245,0,1715220057,13057.730950029996,69.4289252400049,53474.18790096 2024-05-09,02:00:59.000,130,11065710,14165,0,1715220058,13057.717477409991,69.4148269799989,53474.10405552001 2024-05-09,02:01:00.000,130,11065664,14405,0,1715220059,13057.66358693,69.40072872000019,53474.14597824 2024-05-09,02:01:01.000,130,11065658,14325,0,1715220060,13057.643378,69.38663046000147,53474.13200400001 2024-05-09,02:01:02.000,130,11065655,14245,0,1715220061,13057.59622382999,69.40072872000019,53474.14597824 2024-05-09,02:01:03.000,130,11065677,13845,0,1715220062,13057.589487519996,69.4148269799989,53474.180913840006 2024-05-09,02:01:04.000,130,11065724,14285,0,1715220063,13057.52212442,69.39367959000083,53474.1669396 2024-05-09,02:01:05.000,130,11065669,13765,0,1715220064,13057.528860729995,69.37958133000211,53474.13899112 2024-05-09,02:01:06.000,130,11065676,14005,0,1715220065,13057.488442869995,69.37253220000275,53474.111042640005 2024-05-09,02:01:07.000,130,11065667,14005,0,1715220066,13057.45476131999,69.36548307000339,53474.03418432001 2024-05-09,02:01:08.000,130,11065712,13565,0,1715220067,13057.47497024999,69.34433567999804,53474.13200400001 2024-05-09,02:01:09.000,130,11065702,13645,0,1715220068,13057.47497024999,69.34433567999804,53474.14597824 2024-05-09,02:01:10.000,130,11065700,13925,0,1715220069,13057.4412887,69.35138481000467,53474.13200400001 2024-05-09,02:01:11.000,130,11065639,13965,0,1715220070,13057.42107977,69.32318828999996,53474.0970684 2024-05-09,02:01:12.000,130,11065679,13885,0,1715220071,13057.39413452999,69.29499177000253,53474.14597824 2024-05-09,02:01:13.000,130,11065718,13725,0,1715220072,13057.45476131999,69.29499177000253,53474.111042640005 2024-05-09,02:01:14.000,130,11065644,13845,0,1715220073,13057.42107977,69.2808935100038,53474.07610704 2024-05-09,02:01:15.000,130,11065679,13805,0,1715220074,13057.407607149995,69.2526969899991,53474.05514568001 2024-05-09,02:01:16.000,130,11065707,13805,0,1715220075,13057.4412887,69.23859873000038,53474.03418432001 2024-05-09,02:01:17.000,130,11065693,14085,0,1715220076,13057.407607149995,69.24564785999974,53474.06911992 2024-05-09,02:01:18.000,130,11065672,13645,0,1715220077,13057.39413452999,69.23154960000102,53474.0970684 2024-05-09,02:01:19.000,130,11065679,14045,0,1715220078,13057.43455238999,69.21040221000294,53474.062132800005 2024-05-09,02:01:20.000,130,11065705,13805,0,1715220079,13057.407607149995,69.2174513400023,53474.06911992 2024-05-09,02:01:21.000,130,11065708,13925,0,1715220080,13057.407607149995,69.20335308000358,53474.02021008 2024-05-09,02:01:22.000,130,11065683,14205,0,1715220081,13057.427816079995,69.21040221000294,53474.04117144 2024-05-09,02:01:23.000,130,11065676,14205,0,1715220082,13057.427816079995,69.23859873000038,53474.0271972 2024-05-09,02:01:24.000,130,11065668,13965,0,1715220083,13057.37392559999,69.24564785999974,53473.92937752 2024-05-09,02:01:25.000,130,11065685,14125,0,1715220084,13057.407607149995,69.2174513400023,53473.93636464001 2024-05-09,02:01:26.000,130,11065655,14245,0,1715220085,13057.448025009995,69.23154960000102,53473.992261600004 2024-05-09,02:01:27.000,130,11065664,14325,0,1715220086,13057.488442869995,69.20335308000358,53473.992261600004 2024-05-09,02:01:28.000,130,11065687,13885,0,1715220087,13057.488442869995,69.23154960000102,53474.013222960006 2024-05-09,02:01:29.000,130,11065670,14405,0,1715220088,13057.50191549,69.2526969899991,53474.07610704 2024-05-09,02:01:30.000,130,11065672,14005,0,1715220089,13057.50191549,69.30204090000188,53474.00623584001 2024-05-09,02:01:31.000,130,11065654,13765,0,1715220090,13057.528860729995,69.3161391600006,53474.04117144 2024-05-09,02:01:32.000,130,11065669,13765,0,1715220091,13057.56254228,69.30204090000188,53474.05514568001 2024-05-09,02:01:33.000,130,11065650,13765,0,1715220092,13057.57601489999,69.30204090000188,53474.09008128 2024-05-09,02:01:34.000,130,11065664,14085,0,1715220093,13057.58275121,69.3161391600006,53474.062132800005 2024-05-09,02:01:35.000,130,11065692,13845,0,1715220094,13057.60296014,69.33023741999932,53474.03418432001 2024-05-09,02:01:36.000,130,11065754,13645,0,1715220095,13057.609696449996,69.35138481000467,53474.02021008 2024-05-09,02:01:37.000,130,11065712,13685,0,1715220096,13057.66358693,69.32318828999996,53474.04815856 2024-05-09,02:01:38.000,130,11065687,14045,0,1715220097,13057.650114309996,69.3161391600006,53474.04117144 2024-05-09,02:01:39.000,130,11065702,14205,0,1715220098,13057.710741099996,69.33023741999932,53474.05514568001 2024-05-09,02:01:40.000,130,11065670,13965,0,1715220099,13057.744422650001,69.33023741999932,53474.03418432001 2024-05-09,02:01:41.000,130,11065719,13965,0,1715220100,13057.764631580001,69.35138481000467,53474.07610704 2024-05-09,02:01:42.000,130,11065671,13885,0,1715220101,13057.778104199992,69.3161391600006,53474.07610704 2024-05-09,02:01:43.000,130,11065709,14045,0,1715220102,13057.825258370001,69.33023741999932,53474.09008128 2024-05-09,02:01:44.000,130,11065655,13965,0,1715220103,13057.831994679997,69.32318828999996,53474.03418432001 2024-05-09,02:01:45.000,130,11065686,14045,0,1715220104,13057.818522059992,69.33728654999868,53474.07610704 2024-05-09,02:01:46.000,130,11065657,13725,0,1715220105,13057.865676230002,69.37253220000275,53474.04815856 2024-05-09,02:01:47.000,130,11065683,14045,0,1715220106,13057.892621469997,69.40072872000019,53474.08309416001 2024-05-09,02:01:48.000,130,11065692,13965,0,1715220107,13057.959984569992,69.38663046000147,53474.11802976 2024-05-09,02:01:49.000,130,11065745,14165,0,1715220108,13057.980193499992,69.39367959000083,53474.13899112 2024-05-09,02:01:50.000,130,11065713,14125,0,1715220109,13058.000402429992,69.37253220000275,53474.13200400001 2024-05-09,02:01:51.000,130,11065721,13845,0,1715220110,13058.013875049997,69.40777784999955,53474.15296536001 2024-05-09,02:01:52.000,130,11065747,13885,0,1715220111,13058.054292909997,69.4148269799989,53474.1669396 2024-05-09,02:01:53.000,130,11065719,14085,0,1715220112,13058.087974460002,69.45007263000298,53474.19488808 2024-05-09,02:01:54.000,130,11065676,13885,0,1715220113,13058.128392320003,69.44302350000362,53474.20187520001 2024-05-09,02:01:55.000,130,11065685,14165,0,1715220114,13058.162073869993,69.45712176000234,53474.25078504001 2024-05-09,02:01:56.000,130,11065714,13765,0,1715220115,13058.195755419998,69.45712176000234,53474.29270776001 2024-05-09,02:01:57.000,130,11065695,13845,0,1715220116,13058.215964349998,69.47122002000106,53474.28572064 2024-05-09,02:01:58.000,130,11065702,14045,0,1715220117,13058.269854829989,69.49236740999913,53474.24379792 2024-05-09,02:01:59.000,130,11065681,13885,0,1715220118,13058.296800069998,69.49941653999849,53474.278733520005 2024-05-09,02:02:00.000,130,11065713,13925,0,1715220119,13058.350690549989,69.48531827999977,53474.27174640001 2024-05-09,02:02:01.000,130,11065671,13565,0,1715220120,13058.357426859999,69.50646566999785,53474.34161760001 2024-05-09,02:02:02.000,130,11065669,13765,0,1715220121,13058.350690549989,69.47122002000106,53474.348604720006 2024-05-09,02:02:03.000,130,11065679,14005,0,1715220122,13058.364163169994,69.45007263000298,53474.38354032 2024-05-09,02:02:04.000,130,11065675,14085,0,1715220123,13058.424789959994,69.4641708900017,53474.36257896 2024-05-09,02:02:05.000,130,11065668,14045,0,1715220124,13058.418053649999,69.45007263000298,53474.32065624001 2024-05-09,02:02:06.000,130,11065687,14085,0,1715220125,13058.444998889994,69.40777784999955,53474.35559184 2024-05-09,02:02:07.000,130,11065734,13765,0,1715220126,13058.51236198999,69.40072872000019,53474.397514560005 2024-05-09,02:02:08.000,130,11065669,14005,0,1715220127,13058.55277984999,69.40777784999955,53474.39052744001 2024-05-09,02:02:09.000,130,11065693,13565,0,1715220128,13058.57972509,69.40777784999955,53474.46738576001 2024-05-09,02:02:10.000,130,11065691,13965,0,1715220129,13058.59993402,69.37253220000275,53474.36257896 2024-05-09,02:02:11.000,130,11065663,13765,0,1715220130,13058.626879259995,69.38663046000147,53474.397514560005 2024-05-09,02:02:12.000,130,11065679,13565,0,1715220131,13058.667297119995,69.37958133000211,53474.42546304 2024-05-09,02:02:13.000,130,11065732,14125,0,1715220132,13058.687506049995,69.39367959000083,53474.41847592001 2024-05-09,02:02:14.000,130,11065680,13885,0,1715220133,13058.768341769995,69.37958133000211,53474.43943728001 2024-05-09,02:02:15.000,130,11065657,13805,0,1715220134,13058.788550699996,69.35138481000467,53474.446424400005 2024-05-09,02:02:16.000,130,11065754,13405,0,1715220135,13058.88285904,69.39367959000083,53474.43245016 2024-05-09,02:02:17.000,130,11065667,13765,0,1715220136,13058.889595349996,69.35138481000467,53474.48136 2024-05-09,02:02:18.000,130,11065704,13845,0,1715220137,13058.943485830001,69.33728654999868,53474.46039864001 2024-05-09,02:02:19.000,130,11065672,13645,0,1715220138,13058.997376309992,69.37958133000211,53474.43943728001 2024-05-09,02:02:20.000,130,11065665,14005,0,1715220139,13059.037794169992,69.35843394000403,53474.45341152 2024-05-09,02:02:21.000,130,11065676,13605,0,1715220140,13059.118629889992,69.37253220000275,53474.46039864001 2024-05-09,02:02:22.000,130,11065657,13965,0,1715220141,13059.159047749992,69.33728654999868,53474.495334240004 2024-05-09,02:02:23.000,130,11065657,14125,0,1715220142,13059.179256679992,69.35843394000403,53474.5512312 2024-05-09,02:02:24.000,130,11065682,13805,0,1715220143,13059.192729299997,69.37253220000275,53474.52328272 2024-05-09,02:02:25.000,130,11065654,13885,0,1715220144,13059.260092399993,69.33728654999868,53474.52328272 2024-05-09,02:02:26.000,130,11065688,13845,0,1715220145,13059.266828710002,69.37253220000275,53474.52328272 2024-05-09,02:02:27.000,130,11065642,13885,0,1715220146,13059.367873359988,69.40072872000019,53474.565205440005 2024-05-09,02:02:28.000,130,11065649,13725,0,1715220147,13059.354400739998,69.38663046000147,53474.6211024 2024-05-09,02:02:29.000,130,11065715,13565,0,1715220148,13059.441972769993,69.35843394000403,53474.614115280005 2024-05-09,02:02:30.000,130,11065693,13925,0,1715220149,13059.462181699993,69.39367959000083,53474.6909736 2024-05-09,02:02:31.000,130,11065710,13765,0,1715220150,13059.495863249998,69.42187610999827,53474.663025120004 2024-05-09,02:02:32.000,130,11065676,13845,0,1715220151,13059.569962659989,69.4148269799989,53474.683986480006 2024-05-09,02:02:33.000,130,11065662,13405,0,1715220152,13059.590171589989,69.4289252400049,53474.6909736 2024-05-09,02:02:34.000,130,11065677,14005,0,1715220153,13059.67100730999,69.4641708900017,53474.72590920001 2024-05-09,02:02:35.000,130,11065662,14085,0,1715220154,13059.67100730999,69.4641708900017,53474.72590920001 2024-05-09,02:02:36.000,130,11065695,14125,0,1715220155,13059.69795255,69.49236740999913,53474.70494784001 2024-05-09,02:02:37.000,130,11065690,13805,0,1715220156,13059.745106719995,69.49236740999913,53474.75385768001 2024-05-09,02:02:38.000,130,11065677,13885,0,1715220157,13059.73837041,69.50646566999785,53474.73988344 2024-05-09,02:02:39.000,130,11065696,13725,0,1715220158,13059.77878827,69.50646566999785,53474.781806160005 2024-05-09,02:02:40.000,130,11065691,13645,0,1715220159,13059.785524579995,69.5276130600032,53474.76783192 2024-05-09,02:02:41.000,130,11065704,13805,0,1715220160,13059.81920613,69.56990783999936,53474.76783192 2024-05-09,02:02:42.000,130,11065715,14045,0,1715220161,13059.87309660999,69.58400609999808,53474.75385768001 2024-05-09,02:02:43.000,130,11065687,13325,0,1715220162,13059.825942439995,69.60515349000343,53474.80276752001 2024-05-09,02:02:44.000,130,11065700,13525,0,1715220163,13059.87309660999,69.63335001000087,53474.80276752001 2024-05-09,02:02:45.000,130,11065665,14165,0,1715220164,13059.825942439995,69.64744826999959,53474.80276752001 2024-05-09,02:02:46.000,130,11065704,13725,0,1715220165,13059.85962399,69.64039914000023,53474.830716000004 2024-05-09,02:02:47.000,130,11065659,13805,0,1715220166,13059.846151369995,69.6756447900043,53474.8656516 2024-05-09,02:02:48.000,130,11065689,13805,0,1715220167,13059.846151369995,69.64744826999959,53474.87263872001 2024-05-09,02:02:49.000,130,11065692,13885,0,1715220168,13059.85288767999,69.6756447900043,53474.8656516 2024-05-09,02:02:50.000,130,11065694,13845,0,1715220169,13059.85288767999,69.69679218000238,53474.87962584 2024-05-09,02:02:51.000,130,11065663,13925,0,1715220170,13059.85962399,69.73908695999853,53474.92853568 2024-05-09,02:02:52.000,130,11065665,14205,0,1715220171,13059.83941506,69.75318522000453,53474.92853568 2024-05-09,02:02:53.000,130,11065632,13965,0,1715220172,13059.85962399,69.73908695999853,53474.87263872001 2024-05-09,02:02:54.000,130,11065653,13805,0,1715220173,13059.87309660999,69.74613608999789,53474.900587200005 2024-05-09,02:02:55.000,130,11065657,13845,0,1715220174,13059.87309660999,69.75318522000453,53474.92853568 2024-05-09,02:02:56.000,130,11065637,13845,0,1715220175,13059.85962399,69.75318522000453,53474.9355228 2024-05-09,02:02:57.000,130,11065612,13885,0,1715220176,13059.87983292,69.76728348000324,53474.92853568 2024-05-09,02:02:58.000,130,11065653,13605,0,1715220177,13059.866360299995,69.73908695999853,53474.92154856001 2024-05-09,02:02:59.000,130,11065631,13845,0,1715220178,13059.90004185,69.78843087000132,53474.91456144 2024-05-09,02:03:00.000,130,11065662,13565,0,1715220179,13059.87309660999,69.81662738999876,53474.92853568 2024-05-09,02:03:01.000,130,11065675,13805,0,1715220180,13059.87983292,69.74613608999789,53474.90757432 2024-05-09,02:03:02.000,130,11065651,13725,0,1715220181,13059.886569229995,69.76728348000324,53474.89360008001 2024-05-09,02:03:03.000,130,11065612,13685,0,1715220182,13059.90004185,69.78138174000196,53474.9355228 2024-05-09,02:03:04.000,130,11065675,13845,0,1715220183,13059.87983292,69.73908695999853,53474.92853568 2024-05-09,02:03:05.000,130,11065693,13885,0,1715220184,13059.886569229995,69.76728348000324,53474.87263872001 2024-05-09,02:03:06.000,130,11065664,14005,0,1715220185,13059.89330553999,69.73908695999853,53474.92853568 2024-05-09,02:03:07.000,130,11065693,13485,0,1715220186,13059.85962399,69.73908695999853,53474.88661296 2024-05-09,02:03:08.000,130,11065663,13925,0,1715220187,13059.89330553999,69.68974305000302,53474.87962584 2024-05-09,02:03:09.000,130,11065649,14125,0,1715220188,13059.89330553999,69.71793957000045,53474.900587200005 2024-05-09,02:03:10.000,130,11065608,13885,0,1715220189,13059.92025078,69.69679218000238,53474.90757432 2024-05-09,02:03:11.000,130,11065680,14005,0,1715220190,13059.93372339999,69.72498869999981,53474.900587200005 2024-05-09,02:03:12.000,130,11065624,14045,0,1715220191,13059.947196019995,69.71793957000045,53474.89360008001 2024-05-09,02:03:13.000,130,11065611,13805,0,1715220192,13059.96066864,69.7108904400011,53474.900587200005 2024-05-09,02:03:14.000,130,11065673,13965,0,1715220193,13059.98087757,69.69679218000238,53474.92154856001 2024-05-09,02:03:15.000,130,11065681,14245,0,1715220194,13060.06171329,69.71793957000045,53474.92853568 2024-05-09,02:03:16.000,130,11065684,13885,0,1715220195,13060.028031739996,69.72498869999981,53474.94250992001 2024-05-09,02:03:17.000,130,11065663,13925,0,1715220196,13060.068449599996,69.7108904400011,53474.99141976001 2024-05-09,02:03:18.000,130,11065674,13885,0,1715220197,13060.108867459996,69.7108904400011,53474.949497040005 2024-05-09,02:03:19.000,130,11065649,13925,0,1715220198,13060.068449599996,69.6756447900043,53474.91456144 2024-05-09,02:03:20.000,130,11065618,13885,0,1715220199,13060.142549010001,69.71793957000045,53474.92154856001 2024-05-09,02:03:21.000,130,11065722,13965,0,1715220200,13060.129076389996,69.72498869999981,53474.91456144 2024-05-09,02:03:22.000,130,11065644,13645,0,1715220201,13060.142549010001,69.73203782999917,53474.90757432 2024-05-09,02:03:23.000,130,11065653,13725,0,1715220202,13060.203175800001,69.7743326100026,53474.96347128001 2024-05-09,02:03:24.000,130,11065642,14045,0,1715220203,13060.230121039996,69.76728348000324,53474.98443264 2024-05-09,02:03:25.000,130,11065684,14085,0,1715220204,13060.263802590001,69.76728348000324,53475.005394 2024-05-09,02:03:26.000,130,11065669,13965,0,1715220205,13060.263802590001,69.78138174000196,53474.98443264 2024-05-09,02:03:27.000,130,11065654,13885,0,1715220206,13060.310956759997,69.78843087000132,53474.998406880004 2024-05-09,02:03:28.000,130,11065666,13885,0,1715220207,13060.351374619997,69.8095782599994,53475.03334248 2024-05-09,02:03:29.000,130,11065660,14085,0,1715220208,13060.364847240002,69.80252913000004,53475.019368240006 2024-05-09,02:03:30.000,130,11065670,13965,0,1715220209,13060.391792479997,69.84482391000347,53475.06129096001 2024-05-09,02:03:31.000,130,11065651,14245,0,1715220210,13060.432210339997,69.9082660799977,53475.04731672 2024-05-09,02:03:32.000,130,11065650,13845,0,1715220211,13060.452419269997,69.91531521000434,53475.11020080001 2024-05-09,02:03:33.000,130,11065666,14125,0,1715220212,13060.452419269997,69.92941347000306,53475.15911064001 2024-05-09,02:03:34.000,130,11065671,13605,0,1715220213,13060.486100820002,69.9082660799977,53475.15212352 2024-05-09,02:03:35.000,130,11065640,13485,0,1715220214,13060.499573439993,69.97170824999921,53475.18007200001 2024-05-09,02:03:36.000,130,11065688,13845,0,1715220215,13060.513046059998,69.95760999000049,53475.187059120006 2024-05-09,02:03:37.000,130,11065678,13805,0,1715220216,13060.513046059998,69.99285564000456,53475.235968960005 2024-05-09,02:03:38.000,130,11065646,13765,0,1715220217,13060.566936540003,69.95760999000049,53475.22898184001 2024-05-09,02:03:39.000,130,11065664,13645,0,1715220218,13060.580409159993,69.99285564000456,53475.25693032001 2024-05-09,02:03:40.000,130,11065677,13405,0,1715220219,13060.593881779998,70.00695390000328,53475.26391744 2024-05-09,02:03:41.000,130,11065680,13605,0,1715220220,13060.587145469988,70.021052160002,53475.2499432 2024-05-09,02:03:52.000,130,11065655,13765,0,1715220231,13060.432210339997,70.00695390000328,53475.37571136001 2024-05-09,02:03:53.000,130,11065647,13765,0,1715220232,13060.398528789992,70.00695390000328,53475.333788640004 2024-05-09,02:03:54.000,130,11065676,13845,0,1715220233,13060.418737719992,69.98580650999793,53475.38269848 2024-05-09,02:03:55.000,130,11065651,13405,0,1715220234,13060.412001409997,69.97875737999857,53475.34077576 2024-05-09,02:03:56.000,130,11065665,13725,0,1715220235,13060.364847240002,69.95760999000049,53475.34077576 2024-05-09,02:03:57.000,130,11065688,13805,0,1715220236,13060.391792479997,69.92941347000306,53475.38269848 2024-05-09,02:03:58.000,130,11065697,14005,0,1715220237,13060.385056170002,69.9223643400037,53475.44558256001 2024-05-09,02:03:59.000,130,11065668,13645,0,1715220238,13060.398528789992,69.90121694999834,53475.43859544 2024-05-09,02:04:00.000,130,11065676,13765,0,1715220239,13060.385056170002,69.90121694999834,53475.38269848 2024-05-09,02:04:01.000,130,11065644,13765,0,1715220240,13060.425474030002,69.84482391000347,53475.37571136001 2024-05-09,02:04:02.000,130,11065700,13925,0,1715220241,13060.452419269997,69.84482391000347,53475.38269848 2024-05-09,02:04:03.000,130,11065652,13885,0,1715220242,13060.445682960002,69.83777478000411,53475.403659840005 2024-05-09,02:04:04.000,130,11065691,13925,0,1715220243,13060.465891890002,69.82367651999812,53475.42462120001 2024-05-09,02:04:05.000,130,11065681,13725,0,1715220244,13060.526518680002,69.8095782599994,53475.41064696 2024-05-09,02:04:06.000,130,11065633,13765,0,1715220245,13060.513046059998,69.8095782599994,53475.44558256001 2024-05-09,02:04:07.000,130,11065675,13525,0,1715220246,13060.553463919998,69.84482391000347,53475.4595568 2024-05-09,02:04:08.000,130,11065683,13565,0,1715220247,13060.587145469988,69.83777478000411,53475.39667272001 2024-05-09,02:04:09.000,130,11065713,14005,0,1715220248,13060.580409159993,69.83777478000411,53475.43160832 2024-05-09,02:04:10.000,130,11065683,13685,0,1715220249,13060.614090709998,69.8730204300009,53475.43160832 2024-05-09,02:04:11.000,130,11065628,13405,0,1715220250,13060.627563329988,69.88711868999962,53475.37571136001 2024-05-09,02:04:12.000,130,11065685,13725,0,1715220251,13060.634299639998,69.9223643400037,53475.44558256001 2024-05-09,02:04:13.000,130,11065673,13965,0,1715220252,13060.674717499998,69.91531521000434,53475.44558256001 2024-05-09,02:04:14.000,130,11065704,13925,0,1715220253,13060.674717499998,69.96465911999985,53475.48750528 2024-05-09,02:04:15.000,130,11065700,13925,0,1715220254,13060.694926429998,69.97170824999921,53475.48051816 2024-05-09,02:04:16.000,130,11065656,13925,0,1715220255,13060.667981189988,70.00695390000328,53475.47353104001 2024-05-09,02:04:17.000,130,11065680,13525,0,1715220256,13060.674717499998,69.97875737999857,53475.43859544 2024-05-09,02:04:18.000,130,11065671,13805,0,1715220257,13060.654508569998,70.00695390000328,53475.41763408 2024-05-09,02:04:19.000,130,11065664,13685,0,1715220258,13060.654508569998,70.03515042000072,53475.44558256001 2024-05-09,02:04:20.000,130,11065660,14005,0,1715220259,13060.694926429998,70.0562978099988,53475.47353104001 2024-05-09,02:04:21.000,130,11065701,13765,0,1715220260,13060.674717499998,70.07744520000415,53475.452569680005 2024-05-09,02:04:22.000,130,11065693,13925,0,1715220261,13060.667981189988,70.04219955000008,53475.42462120001 2024-05-09,02:04:23.000,130,11065699,13805,0,1715220262,13060.641035949993,70.01400303000264,53475.4595568 2024-05-09,02:04:24.000,130,11065657,13925,0,1715220263,13060.620827019993,70.03515042000072,53475.43160832 2024-05-09,02:04:25.000,130,11065684,13965,0,1715220264,13060.661244879993,69.99990477000392,53475.452569680005 2024-05-09,02:04:26.000,130,11065689,13925,0,1715220265,13060.661244879993,69.98580650999793,53475.403659840005 2024-05-09,02:04:27.000,130,11065695,14205,0,1715220266,13060.634299639998,69.95760999000049,53475.46654392001 2024-05-09,02:04:28.000,130,11065651,13565,0,1715220267,13060.641035949993,69.97170824999921,53475.44558256001 2024-05-09,02:04:29.000,130,11065654,13885,0,1715220268,13060.667981189988,69.94351173000177,53475.4595568 2024-05-09,02:04:30.000,130,11065729,14045,0,1715220269,13060.667981189988,69.89416781999898,53475.46654392001 2024-05-09,02:04:31.000,130,11065671,13765,0,1715220270,13060.681453809993,69.84482391000347,53475.43160832 2024-05-09,02:04:32.000,130,11065636,13885,0,1715220271,13060.748816909989,69.82367651999812,53475.44558256001 2024-05-09,02:04:33.000,130,11065662,13765,0,1715220272,13060.755553219999,69.76728348000324,53475.50846664 2024-05-09,02:04:34.000,130,11065660,13645,0,1715220273,13060.735344289998,69.72498869999981,53475.49449240001 2024-05-09,02:04:35.000,130,11065693,13845,0,1715220274,13060.775762149999,69.69679218000238,53475.47353104001 2024-05-09,02:04:36.000,130,11065678,13765,0,1715220275,13060.795971079999,69.68974305000302,53475.46654392001 2024-05-09,02:04:37.000,130,11065659,13845,0,1715220276,13060.789234769989,69.63335001000087,53475.501479520004 2024-05-09,02:04:38.000,130,11065654,14045,0,1715220277,13060.802707389994,69.64039914000023,53475.529428 2024-05-09,02:04:39.000,130,11065667,13805,0,1715220278,13060.789234769989,69.59105523000471,53475.48750528 2024-05-09,02:04:40.000,130,11065698,13925,0,1715220279,13060.802707389994,69.59810436000407,53475.571350720005 2024-05-09,02:04:41.000,130,11065660,13565,0,1715220280,13060.789234769989,69.57695696999872,53475.55038936 2024-05-09,02:04:42.000,130,11065677,13845,0,1715220281,13060.802707389994,69.55580958000064,53475.55737648 2024-05-09,02:04:43.000,130,11065682,14085,0,1715220282,13060.762289529994,69.56990783999936,53475.54340224001 2024-05-09,02:04:44.000,130,11065675,13645,0,1715220283,13060.789234769989,69.59105523000471,53475.529428 2024-05-09,02:04:45.000,130,11065703,13725,0,1715220284,13060.856597869999,69.60515349000343,53475.58532496 2024-05-09,02:04:46.000,130,11065700,13925,0,1715220285,13060.822916319994,69.61925175000215,53475.56436360001 2024-05-09,02:04:47.000,130,11065707,14045,0,1715220286,13060.883543109994,69.64039914000023,53475.55038936 2024-05-09,02:04:48.000,130,11065670,14125,0,1715220287,13060.856597869999,69.65449739999895,53475.50846664 2024-05-09,02:04:49.000,130,11065683,13845,0,1715220288,13060.82965262999,69.6615465299983,53475.53641512 2024-05-09,02:04:50.000,130,11065650,14005,0,1715220289,13060.89701573,69.6756447900043,53475.55737648 2024-05-09,02:04:51.000,130,11065630,13885,0,1715220290,13060.89701573,69.72498869999981,53475.501479520004 2024-05-09,02:04:52.000,130,11065676,14045,0,1715220291,13060.95764252,69.78138174000196,53475.56436360001 2024-05-09,02:04:53.000,130,11065688,13845,0,1715220292,13061.004796689995,69.81662738999876,53475.56436360001 2024-05-09,02:04:54.000,130,11065736,14205,0,1715220293,13061.05195085999,69.85187304000283,53475.571350720005 2024-05-09,02:04:55.000,130,11065662,14045,0,1715220294,13061.09236871999,69.91531521000434,53475.58532496 2024-05-09,02:04:56.000,130,11065663,13765,0,1715220295,13061.13952289,69.92941347000306,53475.58532496 2024-05-09,02:04:57.000,130,11065678,13925,0,1715220296,13061.23383122999,69.94351173000177,53475.60628632 2024-05-09,02:04:58.000,130,11065654,14005,0,1715220297,13061.267512779996,69.97170824999921,53475.5992992 2024-05-09,02:04:59.000,130,11065677,13965,0,1715220298,13061.307930639996,70.00695390000328,53475.64820904 2024-05-09,02:05:00.000,130,11065688,13765,0,1715220299,13061.402238980001,70.00695390000328,53475.67615752 2024-05-09,02:05:01.000,130,11065670,14045,0,1715220300,13061.449393149996,70.00695390000328,53475.739041600005 2024-05-09,02:05:02.000,130,11065662,13925,0,1715220301,13061.496547319992,69.99285564000456,53475.739041600005 2024-05-09,02:05:03.000,130,11065659,13925,0,1715220302,13061.570646729997,69.99990477000392,53475.704106 2024-05-09,02:05:04.000,130,11065659,13925,0,1715220303,13061.631273519997,70.00695390000328,53475.74602872 2024-05-09,02:05:05.000,130,11065700,13725,0,1715220304,13061.671691379997,70.01400303000264,53475.704106 2024-05-09,02:05:06.000,130,11065661,13765,0,1715220305,13061.732318169998,69.99990477000392,53475.76000296001 2024-05-09,02:05:07.000,130,11065665,13725,0,1715220306,13061.759263409993,70.021052160002,53475.787951440005 2024-05-09,02:05:08.000,130,11065643,13845,0,1715220307,13061.779472339993,70.03515042000072,53475.79493856 2024-05-09,02:05:09.000,130,11065655,13925,0,1715220308,13061.786208649988,70.02810129000136,53475.80891280001 2024-05-09,02:05:10.000,130,11065677,13765,0,1715220309,13061.840099129993,70.021052160002,53475.85083552001 2024-05-09,02:05:11.000,130,11065660,13725,0,1715220310,13061.867044369988,70.06334693999815,53475.80891280001 2024-05-09,02:05:12.000,130,11065671,13845,0,1715220311,13061.846835439988,70.06334693999815,53475.85083552001 2024-05-09,02:05:13.000,130,11065645,13805,0,1715220312,13061.880516989993,70.09154346000287,53475.87179688 2024-05-09,02:05:14.000,130,11065657,14285,0,1715220313,13061.840099129993,70.09859259000223,53475.87179688 2024-05-09,02:05:15.000,130,11065665,14285,0,1715220314,13061.853571749998,70.11269085000094,53475.836861280004 2024-05-09,02:05:16.000,130,11065647,13885,0,1715220315,13061.853571749998,70.14088736999838,53475.92769384001 2024-05-09,02:05:17.000,130,11065635,14125,0,1715220316,13061.873780679998,70.10564172000159,53475.85083552001 2024-05-09,02:05:18.000,130,11065644,13925,0,1715220317,13061.806417579988,70.09859259000223,53475.87878400001 2024-05-09,02:05:19.000,130,11065638,13765,0,1715220318,13061.819890199993,70.14088736999838,53475.88577112 2024-05-09,02:05:20.000,130,11065670,13565,0,1715220319,13061.786208649988,70.09154346000287,53475.87179688 2024-05-09,02:05:21.000,130,11065679,13525,0,1715220320,13061.826626509988,70.11269085000094,53475.92070672 2024-05-09,02:05:22.000,130,11065651,13925,0,1715220321,13061.792944959998,70.09859259000223,53475.92769384001 2024-05-09,02:05:23.000,130,11065668,14005,0,1715220322,13061.799681269993,70.09859259000223,53475.97660368001 2024-05-09,02:05:24.000,130,11065726,14005,0,1715220323,13061.813153889998,70.10564172000159,53475.96262944 2024-05-09,02:05:25.000,130,11065698,13845,0,1715220324,13061.806417579988,70.11269085000094,53475.955642320005 2024-05-09,02:05:26.000,130,11065655,13925,0,1715220325,13061.819890199993,70.12678910999966,53476.03250064 2024-05-09,02:05:27.000,130,11065693,14005,0,1715220326,13061.813153889998,70.10564172000159,53475.96961656001 2024-05-09,02:05:28.000,130,11065719,13645,0,1715220327,13061.853571749998,70.11269085000094,53475.99756504001 2024-05-09,02:05:29.000,130,11065697,13765,0,1715220328,13061.840099129993,70.1197399800003,53475.99057792 2024-05-09,02:05:30.000,130,11065647,13605,0,1715220329,13061.840099129993,70.12678910999966,53476.004552160004 2024-05-09,02:05:31.000,130,11065638,14005,0,1715220330,13061.873780679998,70.14793649999774,53476.01153928 2024-05-09,02:05:32.000,130,11065736,13765,0,1715220331,13061.914198539998,70.10564172000159,53475.99756504001 2024-05-09,02:05:33.000,130,11065687,13605,0,1715220332,13061.900725919993,70.11269085000094,53476.01852640001 2024-05-09,02:05:34.000,130,11065681,13925,0,1715220333,13061.961352709994,70.09859259000223,53476.004552160004 2024-05-09,02:05:35.000,130,11065691,13685,0,1715220334,13061.988297949989,70.11269085000094,53476.004552160004 2024-05-09,02:05:36.000,130,11065649,14085,0,1715220335,13061.995034259999,70.1197399800003,53476.01852640001 2024-05-09,02:05:37.000,130,11065702,13565,0,1715220336,13061.981561639994,70.11269085000094,53476.025513520006 2024-05-09,02:05:38.000,130,11065676,13885,0,1715220337,13061.961352709994,70.14793649999774,53476.01153928 2024-05-09,02:05:39.000,130,11065654,13565,0,1715220338,13061.974825329999,70.11269085000094,53475.97660368001 2024-05-09,02:05:40.000,130,11065706,13605,0,1715220339,13061.961352709994,70.07744520000415,53475.96262944 2024-05-09,02:05:41.000,130,11065676,13725,0,1715220340,13061.920934849994,70.08449433000351,53476.04647488001 2024-05-09,02:05:42.000,130,11065723,13925,0,1715220341,13061.900725919993,70.07039607000479,53476.01153928 2024-05-09,02:05:43.000,130,11065675,14205,0,1715220342,13061.853571749998,70.07039607000479,53476.004552160004 2024-05-09,02:05:44.000,130,11065698,14045,0,1715220343,13061.840099129993,70.04219955000008,53476.01852640001 2024-05-09,02:05:45.000,130,11065721,13845,0,1715220344,13061.853571749998,70.09859259000223,53476.08141048 2024-05-09,02:05:46.000,130,11065681,13885,0,1715220345,13061.792944959998,70.1197399800003,53476.03250064 2024-05-09,02:05:47.000,130,11065656,13565,0,1715220346,13061.759263409993,70.09859259000223,53475.96262944 2024-05-09,02:05:48.000,130,11065714,13645,0,1715220347,13061.799681269993,70.09859259000223,53476.004552160004 2024-05-09,02:05:49.000,130,11065714,13885,0,1715220348,13061.765999720003,70.11269085000094,53476.074423360005 2024-05-09,02:05:50.000,130,11065697,13605,0,1715220349,13061.799681269993,70.14088736999838,53476.03250064 2024-05-09,02:05:51.000,130,11065736,13445,0,1715220350,13061.752527099998,70.13383823999902,53476.025513520006 2024-05-09,02:05:52.000,130,11065697,13765,0,1715220351,13061.759263409993,70.14793649999774,53476.08141048 2024-05-09,02:05:53.000,130,11065690,13765,0,1715220352,13061.718845549993,70.17613302000245,53476.004552160004 2024-05-09,02:05:54.000,130,11065681,13485,0,1715220353,13061.752527099998,70.19728041000053,53476.025513520006 2024-05-09,02:05:55.000,130,11065702,13725,0,1715220354,13061.765999720003,70.19728041000053,53476.01153928 2024-05-09,02:05:56.000,130,11065632,13885,0,1715220355,13061.752527099998,70.24662432000332,53475.96262944 2024-05-09,02:05:57.000,130,11065702,13725,0,1715220356,13061.792944959998,70.27482084000076,53475.97660368001 2024-05-09,02:05:58.000,130,11065667,13805,0,1715220357,13061.826626509988,70.23957519000396,53476.03250064 2024-05-09,02:05:59.000,130,11065694,13445,0,1715220358,13061.873780679998,70.26072258000204,53476.04647488001 2024-05-09,02:06:00.000,130,11065714,13685,0,1715220359,13061.907462229989,70.24662432000332,53476.01153928 2024-05-09,02:06:01.000,130,11065654,14005,0,1715220360,13061.961352709994,70.28891909999948,53476.025513520006 2024-05-09,02:06:02.000,130,11065698,13925,0,1715220361,13062.062397359994,70.31006649000483,53476.04647488001 2024-05-09,02:06:03.000,130,11065706,13925,0,1715220362,13062.028715809989,70.3030173599982,53475.99756504001 2024-05-09,02:06:04.000,130,11065655,14005,0,1715220363,13062.08934259999,70.29596822999883,53476.04647488001 2024-05-09,02:06:05.000,130,11065684,14045,0,1715220364,13062.08934259999,70.27482084000076,53476.03250064 2024-05-09,02:06:06.000,130,11065665,13725,0,1715220365,13062.143233079994,70.28186997000012,53476.03948776 2024-05-09,02:06:07.000,130,11065644,13965,0,1715220366,13062.17017831999,70.28891909999948,53476.053462 2024-05-09,02:06:08.000,130,11065685,13645,0,1715220367,13062.19038724999,70.28891909999948,53476.03250064 2024-05-09,02:06:09.000,130,11065683,14085,0,1715220368,13062.21733249,70.29596822999883,53476.10935896 2024-05-09,02:06:10.000,130,11065687,13765,0,1715220369,13062.21733249,70.29596822999883,53476.04647488001 2024-05-09,02:06:11.000,130,11065684,13685,0,1715220370,13062.25101403999,70.32416475000355,53476.10237184 2024-05-09,02:06:12.000,130,11065688,14245,0,1715220371,13062.25775035,70.27482084000076,53476.08141048 2024-05-09,02:06:13.000,130,11065653,13885,0,1715220372,13062.244277729995,70.24662432000332,53476.10237184 2024-05-09,02:06:14.000,130,11065684,13565,0,1715220373,13062.23754142,70.28186997000012,53476.14429456001 2024-05-09,02:06:15.000,130,11065717,13725,0,1715220374,13062.244277729995,70.28891909999948,53476.13032032 2024-05-09,02:06:16.000,130,11065657,13725,0,1715220375,13062.23080510999,70.28186997000012,53476.08141048 2024-05-09,02:06:17.000,130,11065692,14085,0,1715220376,13062.203859869995,70.26072258000204,53476.15128168 2024-05-09,02:06:18.000,130,11065734,13605,0,1715220377,13062.19038724999,70.25367345000268,53476.14429456001 2024-05-09,02:06:19.000,130,11065688,14045,0,1715220378,13062.143233079994,70.2325260600046,53476.172243040004 2024-05-09,02:06:20.000,130,11065657,14045,0,1715220379,13062.13649677,70.2677717100014,53476.09538472001 2024-05-09,02:06:21.000,130,11065683,14005,0,1715220380,13062.08934259999,70.2677717100014,53476.10935896 2024-05-09,02:06:22.000,130,11065718,13845,0,1715220381,13062.12976045999,70.26072258000204,53476.13032032 2024-05-09,02:06:23.000,130,11065744,13445,0,1715220382,13062.102815219994,70.29596822999883,53476.15128168 2024-05-09,02:06:24.000,130,11065684,13645,0,1715220383,13062.10955152999,70.29596822999883,53476.123333200005 2024-05-09,02:06:25.000,130,11065721,13565,0,1715220384,13062.08934259999,70.29596822999883,53476.123333200005 2024-05-09,02:06:26.000,130,11065662,13605,0,1715220385,13062.13649677,70.32416475000355,53476.14429456001 2024-05-09,02:06:27.000,130,11065692,13845,0,1715220386,13062.143233079994,70.34531214000162,53476.16525592001 2024-05-09,02:06:28.000,130,11065714,13765,0,1715220387,13062.14996938999,70.33826301000227,53476.1582688 2024-05-09,02:06:29.000,130,11065675,13965,0,1715220388,13062.163442009994,70.38055778999842,53476.13730744001 2024-05-09,02:06:30.000,130,11065694,13725,0,1715220389,13062.203859869995,70.40170518000377,53476.1582688 2024-05-09,02:06:31.000,130,11065697,13365,0,1715220390,13062.203859869995,70.42285257000185,53476.13032032 2024-05-09,02:06:32.000,130,11065668,13685,0,1715220391,13062.244277729995,70.43695083000057,53476.13730744001 2024-05-09,02:06:33.000,130,11065678,14005,0,1715220392,13062.27122296999,70.42285257000185,53476.14429456001 2024-05-09,02:06:34.000,130,11065686,13925,0,1715220393,13062.29816821,70.44399995999993,53476.15128168 2024-05-09,02:06:35.000,130,11065699,13925,0,1715220394,13062.304904519995,70.45809821999865,53476.123333200005 2024-05-09,02:06:36.000,130,11065663,13725,0,1715220395,13062.33858607,70.48629474000336,53476.13730744001 2024-05-09,02:06:37.000,130,11065698,13925,0,1715220396,13062.365531309995,70.47219648000464,53476.15128168 2024-05-09,02:06:38.000,130,11065691,13645,0,1715220397,13062.39921286,70.50744213000144,53476.15128168 2024-05-09,02:06:39.000,130,11065683,13925,0,1715220398,13062.426158099996,70.5144912600008,53476.14429456001 2024-05-09,02:06:40.000,130,11065702,13925,0,1715220399,13062.45983965,70.50744213000144,53476.14429456001 2024-05-09,02:06:41.000,130,11065649,13765,0,1715220400,13062.486784889996,70.54973691000487,53476.15128168 2024-05-09,02:06:42.000,130,11065701,14245,0,1715220401,13062.52046644,70.55678604000423,53476.15128168 2024-05-09,02:06:43.000,130,11065707,13805,0,1715220402,13062.533939059991,70.59203169000102,53476.22814 2024-05-09,02:06:44.000,130,11065684,13565,0,1715220403,13062.493521199991,70.59908082000038,53476.18621728001 2024-05-09,02:06:45.000,130,11065726,14245,0,1715220404,13062.554147989991,70.62727733999782,53476.21416576001 2024-05-09,02:06:46.000,130,11065677,13565,0,1715220405,13062.527202749996,70.63432647000445,53476.21416576001 2024-05-09,02:06:47.000,130,11065679,13725,0,1715220406,13062.493521199991,70.64137560000381,53476.20019152 2024-05-09,02:06:48.000,130,11065646,13845,0,1715220407,13062.527202749996,70.65547386000253,53476.172243040004 2024-05-09,02:06:49.000,130,11065681,13965,0,1715220408,13062.48004858,70.66957212000125,53476.193204400006 2024-05-09,02:06:50.000,130,11065681,13765,0,1715220409,13062.47331226999,70.63432647000445,53476.22814 2024-05-09,02:06:51.000,130,11065700,13645,0,1715220410,13062.41268547999,70.67662125000061,53476.242114240005 2024-05-09,02:06:52.000,130,11065709,13565,0,1715220411,13062.39921286,70.68367037999997,53476.20717864 2024-05-09,02:06:53.000,130,11065656,13645,0,1715220412,13062.385740239995,70.69776863999869,53476.193204400006 2024-05-09,02:06:54.000,130,11065668,13805,0,1715220413,13062.365531309995,70.71186690000468,53476.24910136 2024-05-09,02:06:55.000,130,11065696,13405,0,1715220414,13062.325113449995,70.71186690000468,53476.22115288 2024-05-09,02:06:56.000,130,11065681,13725,0,1715220415,13062.31164082999,70.71891603000404,53476.193204400006 2024-05-09,02:06:57.000,130,11065673,13805,0,1715220416,13062.33184975999,70.73301429000276,53476.193204400006 2024-05-09,02:06:58.000,130,11065694,13565,0,1715220417,13062.304904519995,70.74711255000148,53476.17923016 2024-05-09,02:06:59.000,130,11065633,13525,0,1715220418,13062.29143189999,70.73301429000276,53476.172243040004 2024-05-09,02:07:00.000,130,11065651,14205,0,1715220419,13062.31164082999,70.71186690000468,53476.193204400006 2024-05-09,02:07:01.000,130,11065709,14085,0,1715220420,13062.29816821,70.73301429000276,53476.14429456001 2024-05-09,02:07:02.000,130,11065661,13605,0,1715220421,13062.345322379995,70.73301429000276,53476.193204400006 2024-05-09,02:07:03.000,130,11065660,13965,0,1715220422,13062.345322379995,70.77530906999891,53476.23512712001 2024-05-09,02:07:04.000,130,11065665,13845,0,1715220423,13062.37900393,70.7894073300049,53476.25608848 2024-05-09,02:07:05.000,130,11065700,13845,0,1715220424,13062.41268547999,70.79645646000426,53476.27006272 2024-05-09,02:07:06.000,130,11065671,14005,0,1715220425,13062.405949169995,70.81055472000298,53476.27704984 2024-05-09,02:07:07.000,130,11065615,13445,0,1715220426,13062.446367029996,70.81055472000298,53476.291024080005 2024-05-09,02:07:08.000,130,11065692,13685,0,1715220427,13062.426158099996,70.7894073300049,53476.27006272 2024-05-09,02:07:09.000,130,11065650,13365,0,1715220428,13062.45310333999,70.79645646000426,53476.291024080005 2024-05-09,02:07:10.000,130,11065676,13485,0,1715220429,13062.45983965,70.77530906999891,53476.291024080005 2024-05-09,02:07:11.000,130,11065714,13925,0,1715220430,13062.50025751,70.81055472000298,53476.25608848 2024-05-09,02:07:12.000,130,11065663,13685,0,1715220431,13062.45983965,70.76825993999955,53476.24910136 2024-05-09,02:07:13.000,130,11065619,13725,0,1715220432,13062.493521199991,70.79645646000426,53476.25608848 2024-05-09,02:07:14.000,130,11065667,13685,0,1715220433,13062.493521199991,70.77530906999891,53476.24910136 2024-05-09,02:07:15.000,130,11065653,13525,0,1715220434,13062.48004858,70.7612108100002,53476.24910136 2024-05-09,02:07:16.000,130,11065710,13645,0,1715220435,13062.45310333999,70.76825993999955,53476.22814 2024-05-09,02:07:17.000,130,11065689,13645,0,1715220436,13062.45310333999,70.8246529800017,53476.16525592001 2024-05-09,02:07:18.000,130,11065652,13565,0,1715220437,13062.43963072,70.8246529800017,53476.21416576001 2024-05-09,02:07:19.000,130,11065688,13845,0,1715220438,13062.37900393,70.84580036999978,53476.22814 2024-05-09,02:07:20.000,130,11065651,13605,0,1715220439,13062.37900393,70.8246529800017,53476.22115288 2024-05-09,02:07:21.000,130,11065667,13725,0,1715220440,13062.345322379995,70.8598986299985,53476.25608848 2024-05-09,02:07:22.000,130,11065642,13565,0,1715220441,13062.25775035,70.84580036999978,53476.22115288 2024-05-09,02:07:23.000,130,11065636,13765,0,1715220442,13062.25775035,70.89514428000257,53476.20717864 2024-05-09,02:07:24.000,130,11065668,14205,0,1715220443,13062.244277729995,70.88104602000385,53476.24910136 2024-05-09,02:07:25.000,130,11065650,13685,0,1715220444,13062.19038724999,70.90219341000193,53476.22115288 2024-05-09,02:07:26.000,130,11065621,13725,0,1715220445,13062.17017831999,70.88809515000321,53476.18621728001 2024-05-09,02:07:27.000,130,11065659,13805,0,1715220446,13062.19712356,70.9233408,53476.16525592001 2024-05-09,02:07:28.000,130,11065676,13565,0,1715220447,13062.11628784,70.88809515000321,53476.20019152 2024-05-09,02:07:29.000,130,11065672,13565,0,1715220448,13062.10955152999,70.93038992999936,53476.13730744001 2024-05-09,02:07:30.000,130,11065667,13725,0,1715220449,13062.10955152999,70.91629167000065,53476.14429456001 2024-05-09,02:07:31.000,130,11065709,13885,0,1715220450,13062.08934259999,70.90924254000129,53476.15128168 2024-05-09,02:07:32.000,130,11065631,13965,0,1715220451,13062.096078909999,70.89514428000257,53476.13730744001 2024-05-09,02:07:33.000,130,11065632,13885,0,1715220452,13062.10955152999,70.89514428000257,53476.172243040004 2024-05-09,02:07:34.000,130,11065664,13965,0,1715220453,13062.096078909999,70.86694775999786,53476.17923016 2024-05-09,02:07:35.000,130,11065686,13565,0,1715220454,13062.12976045999,70.87399689000449,53476.14429456001 2024-05-09,02:07:36.000,130,11065676,13605,0,1715220455,13062.17691463,70.83170211000106,53476.13730744001 2024-05-09,02:07:37.000,130,11065681,13925,0,1715220456,13062.17017831999,70.85284949999914,53476.15128168 2024-05-09,02:07:38.000,130,11065648,13565,0,1715220457,13062.17691463,70.83170211000106,53476.16525592001 2024-05-09,02:07:39.000,130,11065603,13965,0,1715220458,13062.21059617999,70.8246529800017,53476.18621728001 2024-05-09,02:07:40.000,130,11065726,13725,0,1715220459,13062.19712356,70.83170211000106,53476.172243040004 2024-05-09,02:07:41.000,130,11065662,13725,0,1715220460,13062.25101403999,70.81055472000298,53476.15128168 2024-05-09,02:07:42.000,130,11065641,13365,0,1715220461,13062.284695589995,70.80350559000362,53476.172243040004 2024-05-09,02:07:43.000,130,11065651,13565,0,1715220462,13062.304904519995,70.79645646000426,53476.172243040004 2024-05-09,02:07:44.000,130,11065642,13925,0,1715220463,13062.27795928,70.74006342000212,53476.1582688 2024-05-09,02:07:45.000,130,11065710,13765,0,1715220464,13062.29143189999,70.7612108100002,53476.14429456001 2024-05-09,02:07:46.000,130,11065688,13805,0,1715220465,13062.284695589995,70.73301429000276,53476.16525592001 2024-05-09,02:07:47.000,130,11065631,13485,0,1715220466,13062.29143189999,70.71186690000468,53476.16525592001 2024-05-09,02:07:48.000,130,11065608,13485,0,1715220467,13062.25775035,70.68367037999997,53476.193204400006 2024-05-09,02:07:49.000,130,11065675,13685,0,1715220468,13062.23080510999,70.66252299000189,53476.074423360005 2024-05-09,02:07:50.000,130,11065692,13605,0,1715220469,13062.21733249,70.67662125000061,53476.10237184 2024-05-09,02:07:51.000,130,11065678,13565,0,1715220470,13062.23080510999,70.66957212000125,53476.053462 2024-05-09,02:07:52.000,130,11065679,13765,0,1715220471,13062.21059617999,70.66252299000189,53476.074423360005 2024-05-09,02:07:53.000,130,11065659,13405,0,1715220472,13062.23080510999,70.68367037999997,53476.074423360005 2024-05-09,02:07:54.000,130,11065656,13965,0,1715220473,13062.23080510999,70.69071950999933,53476.13032032 2024-05-09,02:07:55.000,130,11065621,13965,0,1715220474,13062.21059617999,70.69776863999869,53476.074423360005 2024-05-09,02:07:56.000,130,11065739,13525,0,1715220475,13062.19712356,70.69776863999869,53476.06743624001 2024-05-09,02:07:57.000,130,11065669,13925,0,1715220476,13062.203859869995,70.7259651600034,53476.09538472001 2024-05-09,02:07:58.000,130,11065666,13845,0,1715220477,13062.19038724999,70.74006342000212,53476.11634608001 2024-05-09,02:07:59.000,130,11065669,13525,0,1715220478,13062.1567057,70.73301429000276,53476.06743624001 2024-05-09,02:08:00.000,130,11065679,13685,0,1715220479,13062.21059617999,70.7259651600034,53476.10935896 2024-05-09,02:08:01.000,130,11065739,13445,0,1715220480,13062.1567057,70.7612108100002,53476.04647488001 2024-05-09,02:08:02.000,130,11065651,13885,0,1715220481,13062.123024149994,70.77530906999891,53475.99756504001 2024-05-09,02:08:03.000,130,11065636,14165,0,1715220482,13062.102815219994,70.79645646000426,53476.01852640001 2024-05-09,02:08:04.000,130,11065667,13645,0,1715220483,13062.11628784,70.79645646000426,53475.9137196 2024-05-09,02:08:05.000,130,11065627,14085,0,1715220484,13062.082606289994,70.8246529800017,53475.955642320005 2024-05-09,02:08:06.000,130,11065680,13885,0,1715220485,13062.08934259999,70.83170211000106,53475.9835908 2024-05-09,02:08:07.000,130,11065659,13725,0,1715220486,13062.042188429994,70.8246529800017,53476.01852640001 2024-05-09,02:08:08.000,130,11065673,14245,0,1715220487,13062.055661049999,70.83875124000042,53475.99057792 2024-05-09,02:08:09.000,130,11065638,14005,0,1715220488,13062.042188429994,70.85284949999914,53476.025513520006 2024-05-09,02:08:10.000,130,11065674,13885,0,1715220489,13062.028715809989,70.85284949999914,53476.06044912 2024-05-09,02:08:11.000,130,11065659,13565,0,1715220490,13062.021979499994,70.84580036999978,53476.03948776 2024-05-09,02:08:12.000,130,11065648,14085,0,1715220491,13062.062397359994,70.87399689000449,53475.9835908 2024-05-09,02:08:13.000,130,11065639,13845,0,1715220492,13062.042188429994,70.90924254000129,53476.01153928 2024-05-09,02:08:14.000,130,11065654,13765,0,1715220493,13062.008506879989,70.84580036999978,53475.955642320005 2024-05-09,02:08:15.000,130,11065655,13925,0,1715220494,13062.04892473999,70.83170211000106,53475.96262944 2024-05-09,02:08:16.000,130,11065656,13645,0,1715220495,13062.06913366999,70.83875124000042,53475.99057792 2024-05-09,02:08:17.000,130,11065676,13885,0,1715220496,13062.042188429994,70.8246529800017,53475.94166808 2024-05-09,02:08:18.000,130,11065611,14165,0,1715220497,13062.06913366999,70.80350559000362,53475.99756504001 2024-05-09,02:08:19.000,130,11065658,14005,0,1715220498,13062.08934259999,70.85284949999914,53475.94865520001 2024-05-09,02:08:20.000,130,11065659,14045,0,1715220499,13062.08934259999,70.8246529800017,53476.01153928 2024-05-09,02:08:21.000,130,11065645,13845,0,1715220500,13062.102815219994,70.83875124000042,53475.96262944 2024-05-09,02:08:22.000,130,11065649,13725,0,1715220501,13062.123024149994,70.8246529800017,53476.03948776 2024-05-09,02:08:23.000,130,11065681,13525,0,1715220502,13062.143233079994,70.83875124000042,53475.9835908 2024-05-09,02:08:24.000,130,11065683,13925,0,1715220503,13062.1567057,70.83170211000106,53475.955642320005 2024-05-09,02:08:25.000,130,11065646,13965,0,1715220504,13062.1567057,70.8598986299985,53475.96262944 2024-05-09,02:08:26.000,130,11065708,13685,0,1715220505,13062.183650939995,70.86694775999786,53475.955642320005 2024-05-09,02:08:27.000,130,11065694,13605,0,1715220506,13062.19712356,70.86694775999786,53475.96961656001 2024-05-09,02:08:28.000,130,11065675,13925,0,1715220507,13062.23754142,70.90219341000193,53475.94865520001 2024-05-09,02:08:29.000,130,11065680,13565,0,1715220508,13062.21059617999,70.90924254000129,53475.94166808 2024-05-09,02:08:30.000,130,11065669,13925,0,1715220509,13062.27795928,70.87399689000449,53475.87878400001 2024-05-09,02:08:31.000,130,11065683,13685,0,1715220510,13062.27122296999,70.93038992999936,53475.94166808 2024-05-09,02:08:32.000,130,11065664,13805,0,1715220511,13062.25101403999,70.89514428000257,53475.94865520001 2024-05-09,02:08:33.000,130,11065654,14045,0,1715220512,13062.29816821,70.93038992999936,53475.96961656001 2024-05-09,02:08:34.000,130,11065717,13765,0,1715220513,13062.345322379995,70.93038992999936,53476.004552160004 2024-05-09,02:08:35.000,130,11065676,13925,0,1715220514,13062.37226761999,70.90924254000129,53475.93468096 2024-05-09,02:08:36.000,130,11065729,13845,0,1715220515,13062.37900393,70.95858645000408,53475.9835908 2024-05-09,02:08:37.000,130,11065637,13645,0,1715220516,13062.41268547999,70.96563558000344,53475.97660368001 2024-05-09,02:08:38.000,130,11065658,13845,0,1715220517,13062.466575959996,71.00793035999959,53475.955642320005 2024-05-09,02:08:39.000,130,11065693,13565,0,1715220518,13062.486784889996,71.01497948999895,53475.9835908 2024-05-09,02:08:40.000,130,11065694,13805,0,1715220519,13062.567620609996,71.02907774999767,53476.025513520006 2024-05-09,02:08:41.000,130,11065706,13725,0,1715220520,13062.513730129991,71.05727427000238,53476.053462 2024-05-09,02:08:42.000,130,11065656,14245,0,1715220521,13062.493521199991,71.07842166000046,53476.04647488001 2024-05-09,02:08:43.000,130,11065662,14005,0,1715220522,13062.5608843,71.12071644000389,53475.99756504001 2024-05-09,02:08:44.000,130,11065637,13645,0,1715220523,13062.587829539996,71.14891296000133,53476.01153928 2024-05-09,02:08:45.000,130,11065673,13685,0,1715220524,13062.608038469996,71.1700603499994,53476.06743624001 2024-05-09,02:08:46.000,130,11065681,14085,0,1715220525,13062.655192639992,71.19825687000412,53476.03250064 2024-05-09,02:08:47.000,130,11065653,13845,0,1715220526,13062.682137880001,71.1700603499994,53476.11634608001 2024-05-09,02:08:48.000,130,11065653,13765,0,1715220527,13062.682137880001,71.15596209000068,53476.01852640001 2024-05-09,02:08:49.000,130,11065697,13485,0,1715220528,13062.722555740002,71.18415860999812,53476.0883976 2024-05-09,02:08:50.000,130,11065672,13965,0,1715220529,13062.749500979997,71.19120774000476,53476.053462 2024-05-09,02:08:51.000,130,11065636,13685,0,1715220530,13062.749500979997,71.14186383000197,53476.01852640001 2024-05-09,02:08:52.000,130,11065688,13765,0,1715220531,13062.776446219992,71.14186383000197,53476.08141048 2024-05-09,02:08:53.000,130,11065635,13765,0,1715220532,13062.776446219992,71.15596209000068,53476.06044912 2024-05-09,02:08:54.000,130,11065649,13725,0,1715220533,13062.756237289992,71.15596209000068,53476.04647488001 2024-05-09,02:08:55.000,130,11065601,13525,0,1715220534,13062.756237289992,71.1066181799979,53476.08141048 2024-05-09,02:08:56.000,130,11065685,14005,0,1715220535,13062.736028359992,71.09251991999918,53476.053462 2024-05-09,02:08:57.000,130,11065669,13725,0,1715220536,13062.695610499992,71.08547078999982,53476.053462 2024-05-09,02:08:58.000,130,11065620,13925,0,1715220537,13062.709083119997,71.07842166000046,53476.03250064 2024-05-09,02:08:59.000,130,11065653,13805,0,1715220538,13062.682137880001,71.06432340000174,53476.03948776 2024-05-09,02:09:00.000,130,11065659,13725,0,1715220539,13062.648456329996,71.05022514000302,53476.10935896 2024-05-09,02:09:01.000,130,11065690,13645,0,1715220540,13062.648456329996,71.06432340000174,53476.09538472001 2024-05-09,02:09:02.000,130,11065609,13685,0,1715220541,13062.628247399996,71.0361268800043,53476.053462 2024-05-09,02:09:03.000,130,11065676,13725,0,1715220542,13062.608038469996,71.0361268800043,53476.06743624001 2024-05-09,02:09:04.000,130,11065649,14085,0,1715220543,13062.581093230001,71.04317601000366,53476.004552160004 2024-05-09,02:09:05.000,130,11065669,13485,0,1715220544,13062.5608843,71.0361268800043,53476.01153928 2024-05-09,02:09:06.000,130,11065681,13845,0,1715220545,13062.574356919991,71.05727427000238,53476.06044912 2024-05-09,02:09:07.000,130,11065642,13565,0,1715220546,13062.506993819996,71.0361268800043,53476.03250064 2024-05-09,02:09:08.000,130,11065702,13765,0,1715220547,13062.493521199991,71.04317601000366,53475.96961656001 2024-05-09,02:09:09.000,130,11065674,13925,0,1715220548,13062.45310333999,71.02202861999831,53475.94865520001 2024-05-09,02:09:10.000,130,11065659,13525,0,1715220549,13062.493521199991,71.04317601000366,53475.93468096 2024-05-09,02:09:11.000,130,11065682,13885,0,1715220550,13062.466575959996,71.0361268800043,53475.89275824 2024-05-09,02:09:12.000,130,11065690,14085,0,1715220551,13062.493521199991,71.02202861999831,53475.92070672 2024-05-09,02:09:13.000,130,11065729,13685,0,1715220552,13062.493521199991,71.0361268800043,53475.97660368001 2024-05-09,02:09:14.000,130,11065647,13645,0,1715220553,13062.48004858,71.05727427000238,53475.94865520001 2024-05-09,02:09:15.000,130,11065672,13645,0,1715220554,13062.506993819996,71.01497948999895,53475.955642320005 2024-05-09,02:09:16.000,130,11065712,13445,0,1715220555,13062.52046644,71.05022514000302,53475.92070672 2024-05-09,02:09:17.000,130,11065642,13685,0,1715220556,13062.54067537,71.0713725300011,53475.906732480005 2024-05-09,02:09:18.000,130,11065626,13445,0,1715220557,13062.587829539996,71.07842166000046,53475.89275824 2024-05-09,02:09:19.000,130,11065673,13485,0,1715220558,13062.601302160001,71.09251991999918,53475.93468096 2024-05-09,02:09:20.000,130,11065679,13565,0,1715220559,13062.634983709992,71.1066181799979,53475.96262944 2024-05-09,02:09:21.000,130,11065678,13845,0,1715220560,13062.682137880001,71.07842166000046,53475.86480976 2024-05-09,02:09:22.000,130,11065686,13725,0,1715220561,13062.715819429992,71.12071644000389,53475.906732480005 2024-05-09,02:09:23.000,130,11065655,13565,0,1715220562,13062.749500979997,71.15596209000068,53475.89275824 2024-05-09,02:09:24.000,130,11065632,13885,0,1715220563,13062.823600390002,71.15596209000068,53475.86480976 2024-05-09,02:09:25.000,130,11065690,13845,0,1715220564,13062.884227180002,71.17710947999876,53475.92070672 2024-05-09,02:09:26.000,130,11065649,13565,0,1715220565,13062.931381349998,71.19825687000412,53475.94166808 2024-05-09,02:09:27.000,130,11065680,13765,0,1715220566,13062.958326589993,71.20530600000347,53475.955642320005 2024-05-09,02:09:28.000,130,11065674,13805,0,1715220567,13062.992008139998,71.18415860999812,53475.99057792 2024-05-09,02:09:29.000,130,11065668,13485,0,1715220568,13063.018953379993,71.18415860999812,53475.92769384001 2024-05-09,02:09:30.000,130,11065669,13725,0,1715220569,13063.005480759988,71.21235513000283,53475.94166808 2024-05-09,02:09:31.000,130,11065676,13525,0,1715220570,13063.025689689988,71.1700603499994,53475.88577112 2024-05-09,02:09:32.000,130,11065693,13765,0,1715220571,13063.018953379993,71.14891296000133,53475.89974536001 2024-05-09,02:09:33.000,130,11065650,13685,0,1715220572,13062.992008139998,71.14186383000197,53475.92070672 2024-05-09,02:09:34.000,130,11065659,13565,0,1715220573,13062.938117659993,71.14891296000133,53475.94166808 2024-05-09,02:09:35.000,130,11065689,13845,0,1715220574,13062.931381349998,71.12776557000325,53475.93468096 2024-05-09,02:09:36.000,130,11065684,13645,0,1715220575,13062.843809320002,71.11366731000453,53475.955642320005 2024-05-09,02:09:37.000,130,11065691,13965,0,1715220576,13062.796655149992,71.11366731000453,53475.94166808 2024-05-09,02:09:38.000,130,11065656,13765,0,1715220577,13062.736028359992,71.13481470000261,53475.99057792 2024-05-09,02:09:39.000,130,11065682,13725,0,1715220578,13062.702346810001,71.15596209000068,53475.92769384001 2024-05-09,02:09:40.000,130,11065667,13565,0,1715220579,13062.614774779991,71.16301122000004,53475.89275824 2024-05-09,02:09:41.000,130,11065667,13765,0,1715220580,13062.567620609996,71.11366731000453,53475.8438484 2024-05-09,02:09:42.000,130,11065708,13965,0,1715220581,13062.50025751,71.13481470000261,53475.92769384001 2024-05-09,02:09:43.000,130,11065677,13725,0,1715220582,13062.48004858,71.20530600000347,53475.97660368001 2024-05-09,02:09:44.000,130,11065678,14085,0,1715220583,13062.47331226999,71.21235513000283,53475.906732480005 2024-05-09,02:09:45.000,130,11065668,14005,0,1715220584,13062.45310333999,71.21235513000283,53475.89275824 2024-05-09,02:09:46.000,130,11065693,13565,0,1715220585,13062.493521199991,71.20530600000347,53475.9137196 2024-05-09,02:09:47.000,130,11065640,13845,0,1715220586,13062.47331226999,71.23350252000091,53475.88577112 2024-05-09,02:09:48.000,130,11065675,13925,0,1715220587,13062.52046644,71.2194042600022,53475.857822640006 2024-05-09,02:09:49.000,130,11065681,13805,0,1715220588,13062.587829539996,71.2194042600022,53475.8438484 2024-05-09,02:09:50.000,130,11065645,14045,0,1715220589,13062.661928950001,71.23350252000091,53475.89275824 2024-05-09,02:09:51.000,130,11065604,13245,0,1715220590,13062.722555740002,71.2828464300037,53475.94166808 2024-05-09,02:09:52.000,130,11065647,13845,0,1715220591,13062.789918839997,71.25464990999899,53475.92070672 2024-05-09,02:09:53.000,130,11065687,13925,0,1715220592,13062.850545629997,71.27579730000434,53475.955642320005 2024-05-09,02:09:54.000,130,11065663,13845,0,1715220593,13062.924645040002,71.31104295000114,53475.9835908 2024-05-09,02:09:55.000,130,11065692,14125,0,1715220594,13062.951590279998,71.33219033999922,53476.03250064 2024-05-09,02:09:56.000,130,11065660,13485,0,1715220595,13062.978535519993,71.28989556000306,53475.96262944 2024-05-09,02:09:57.000,130,11065644,13925,0,1715220596,13063.025689689988,71.33923946999857,53475.99756504001 2024-05-09,02:09:58.000,130,11065676,13725,0,1715220597,13063.039162309993,71.36038686000393,53476.004552160004 2024-05-09,02:09:59.000,130,11065678,13925,0,1715220598,13063.072843859998,71.36743599000329,53476.01852640001 2024-05-09,02:10:00.000,130,11065659,13565,0,1715220599,13063.072843859998,71.40268164000008,53476.01852640001 2024-05-09,02:10:01.000,130,11065663,13845,0,1715220600,13063.066107549988,71.39563251000072,53475.9835908 2024-05-09,02:10:02.000,130,11065681,13645,0,1715220601,13063.093052789998,71.42382902999816,53475.94166808 2024-05-09,02:10:03.000,130,11065657,13805,0,1715220602,13063.079580169993,71.40268164000008,53476.03250064 2024-05-09,02:10:04.000,130,11065654,13765,0,1715220603,13063.072843859998,71.40973076999944,53476.01852640001 2024-05-09,02:10:05.000,130,11065675,13925,0,1715220604,13063.106525409989,71.42382902999816,53476.04647488001 2024-05-09,02:10:06.000,130,11065631,14085,0,1715220605,13063.052634929998,71.4167798999988,53476.025513520006 2024-05-09,02:10:07.000,130,11065672,13645,0,1715220606,13063.059371239993,71.42382902999816,53476.04647488001 2024-05-09,02:10:08.000,130,11065680,14085,0,1715220607,13063.039162309993,71.4308781600048,53476.053462 2024-05-09,02:10:09.000,130,11065669,13365,0,1715220608,13063.012217069998,71.4308781600048,53476.025513520006 2024-05-09,02:10:10.000,130,11065675,13725,0,1715220609,13062.931381349998,71.46612381000159,53476.004552160004 2024-05-09,02:10:11.000,130,11065709,13765,0,1715220610,13062.890963489997,71.45202555000287,53476.06044912 2024-05-09,02:10:12.000,130,11065676,13765,0,1715220611,13062.837073009992,71.44497642000351,53475.96961656001 2024-05-09,02:10:13.000,130,11065677,14165,0,1715220612,13062.816864079992,71.46612381000159,53475.96961656001 2024-05-09,02:10:14.000,130,11065654,13925,0,1715220613,13062.709083119997,71.50136945999839,53475.96262944 2024-05-09,02:10:15.000,130,11065716,13525,0,1715220614,13062.668665259996,71.47317294000095,53475.96961656001 2024-05-09,02:10:16.000,130,11065627,13725,0,1715220615,13062.587829539996,71.5295659800031,53475.99057792 2024-05-09,02:10:17.000,130,11065673,13685,0,1715220616,13062.54067537,71.51546772000438,53475.955642320005 2024-05-09,02:10:18.000,130,11065739,14085,0,1715220617,13062.50025751,71.55071337000118,53476.01852640001 2024-05-09,02:10:19.000,130,11065696,13805,0,1715220618,13062.45310333999,71.54366424000182,53475.96262944 2024-05-09,02:10:20.000,130,11065685,13845,0,1715220619,13062.45983965,71.59300815000461,53475.94166808 2024-05-09,02:10:21.000,130,11065705,13565,0,1715220620,13062.446367029996,71.57890988999861,53475.94865520001 2024-05-09,02:10:22.000,130,11065675,13845,0,1715220621,13062.45310333999,71.55776250000054,53475.92070672 2024-05-09,02:10:23.000,130,11065692,13845,0,1715220622,13062.446367029996,71.57890988999861,53475.94865520001 2024-05-09,02:10:24.000,130,11065695,13965,0,1715220623,13062.48004858,71.57890988999861,53475.92769384001 2024-05-09,02:10:25.000,130,11065682,13685,0,1715220624,13062.47331226999,71.57186075999925,53475.89275824 2024-05-09,02:10:26.000,130,11065643,13525,0,1715220625,13062.486784889996,71.53661511000246,53475.906732480005 2024-05-09,02:10:27.000,130,11065701,14005,0,1715220626,13062.54067537,71.53661511000246,53475.89275824 2024-05-09,02:10:28.000,130,11065725,13765,0,1715220627,13062.567620609996,71.50841858999775,53475.92070672 2024-05-09,02:10:29.000,130,11065689,13645,0,1715220628,13062.601302160001,71.55071337000118,53475.8438484 2024-05-09,02:10:30.000,130,11065725,13685,0,1715220629,13062.675401569992,71.52251685000374,53475.89275824 2024-05-09,02:10:31.000,130,11065700,13565,0,1715220630,13062.702346810001,71.54366424000182,53475.80192568001 2024-05-09,02:10:32.000,130,11065677,13925,0,1715220631,13062.756237289992,71.52251685000374,53475.80192568001 2024-05-09,02:10:33.000,130,11065680,13925,0,1715220632,13062.783182530002,71.51546772000438,53475.857822640006 2024-05-09,02:10:34.000,130,11065658,13645,0,1715220633,13062.803391460002,71.50136945999839,53475.85083552001 2024-05-09,02:10:35.000,130,11065702,13965,0,1715220634,13062.904436110002,71.5648116299999,53475.87878400001 2024-05-09,02:10:36.000,130,11065631,13685,0,1715220635,13062.924645040002,71.58595901999797,53475.87179688 2024-05-09,02:10:37.000,130,11065704,13845,0,1715220636,13063.032425999998,71.5648116299999,53475.89974536001 2024-05-09,02:10:38.000,130,11065672,13965,0,1715220637,13063.025689689988,71.60710641000333,53475.89974536001 2024-05-09,02:10:39.000,130,11065645,13845,0,1715220638,13063.099789099993,71.61415554000268,53475.93468096 2024-05-09,02:10:40.000,130,11065736,14045,0,1715220639,13063.099789099993,71.63530293000076,53475.8438484 2024-05-09,02:10:41.000,130,11065705,13885,0,1715220640,13063.160415889994,71.6634994499982,53475.88577112 2024-05-09,02:10:42.000,130,11065687,13765,0,1715220641,13063.146943269989,71.67054858000483,53475.85083552001 2024-05-09,02:10:43.000,130,11065664,13925,0,1715220642,13063.221042679994,71.64940118999948,53475.9137196 2024-05-09,02:10:44.000,130,11065689,13805,0,1715220643,13063.214306369999,71.69169597000291,53475.9835908 2024-05-09,02:10:45.000,130,11065652,13725,0,1715220644,13063.241251609994,71.67054858000483,53475.94865520001 2024-05-09,02:10:46.000,130,11065672,13485,0,1715220645,13063.227778989989,71.71284336000099,53475.96262944 2024-05-09,02:10:47.000,130,11065727,13525,0,1715220646,13063.241251609994,71.67759771000419,53476.004552160004 2024-05-09,02:10:48.000,130,11065723,13525,0,1715220647,13063.241251609994,71.69874510000227,53475.955642320005 2024-05-09,02:10:49.000,130,11065676,13565,0,1715220648,13063.26819684999,71.62120467000204,53475.955642320005 2024-05-09,02:10:50.000,130,11065671,13565,0,1715220649,13063.261460539994,71.63530293000076,53475.9835908 2024-05-09,02:10:51.000,130,11065679,13725,0,1715220650,13063.315351019999,71.6282538000014,53475.955642320005 2024-05-09,02:10:52.000,130,11065718,13245,0,1715220651,13063.30861470999,71.57890988999861,53475.96262944 2024-05-09,02:10:53.000,130,11065688,13605,0,1715220652,13063.35576888,71.5648116299999,53475.9835908 2024-05-09,02:10:54.000,130,11065687,13525,0,1715220653,13063.37597781,71.54366424000182,53475.99057792 2024-05-09,02:10:55.000,130,11065706,13565,0,1715220654,13063.423131979995,71.52251685000374,53476.03948776 2024-05-09,02:10:56.000,130,11065727,13525,0,1715220655,13063.47702246,71.53661511000246,53475.9835908 2024-05-09,02:10:57.000,130,11065698,13645,0,1715220656,13063.503967699995,71.50841858999775,53476.025513520006 2024-05-09,02:10:58.000,130,11065693,13685,0,1715220657,13063.55785818,71.49432032999903,53476.06743624001 2024-05-09,02:10:59.000,130,11065664,13445,0,1715220658,13063.59153972999,71.52251685000374,53476.01153928 2024-05-09,02:11:00.000,130,11065674,13565,0,1715220659,13063.65890283,71.5295659800031,53476.074423360005 2024-05-09,02:11:01.000,130,11065672,13725,0,1715220660,13063.69932069,71.5295659800031,53476.053462 2024-05-09,02:11:02.000,130,11065678,13485,0,1715220661,13063.75994748,71.58595901999797,53476.0883976 2024-05-09,02:11:03.000,130,11065691,13645,0,1715220662,13063.813837959991,71.5648116299999,53476.10935896 2024-05-09,02:11:04.000,130,11065675,13885,0,1715220663,13063.928355229997,71.61415554000268,53476.14429456001 2024-05-09,02:11:05.000,130,11065713,13605,0,1715220664,13063.948564159997,71.6282538000014,53476.074423360005 2024-05-09,02:11:06.000,130,11065686,14005,0,1715220665,13064.029399879997,71.6282538000014,53476.17923016 2024-05-09,02:11:07.000,130,11065658,13525,0,1715220666,13064.069817739997,71.6282538000014,53476.18621728001 2024-05-09,02:11:08.000,130,11065662,13765,0,1715220667,13064.083290360002,71.64235206000012,53476.172243040004 2024-05-09,02:11:09.000,130,11065651,13565,0,1715220668,13064.096762979992,71.68464684000355,53476.1582688 2024-05-09,02:11:10.000,130,11065728,14005,0,1715220669,13064.103499290002,71.67759771000419,53476.13730744001 2024-05-09,02:11:11.000,130,11065703,13405,0,1715220670,13064.143917150002,71.69169597000291,53476.17923016 2024-05-09,02:11:12.000,130,11065638,13565,0,1715220671,13064.143917150002,71.67054858000483,53476.24910136 2024-05-09,02:11:13.000,130,11065697,13605,0,1715220672,13064.130444529997,71.64940118999948,53476.18621728001 2024-05-09,02:11:14.000,130,11065695,13885,0,1715220673,13064.164126080002,71.64235206000012,53476.20717864 2024-05-09,02:11:15.000,130,11065695,13845,0,1715220674,13064.170862389998,71.64940118999948,53476.22115288 2024-05-09,02:11:16.000,130,11065635,13845,0,1715220675,13064.143917150002,71.64235206000012,53476.172243040004 2024-05-09,02:11:17.000,130,11065671,13405,0,1715220676,13064.116971909993,71.65645031999884,53476.27006272 2024-05-09,02:11:18.000,130,11065693,13765,0,1715220677,13064.157389769993,71.67054858000483,53476.22115288 2024-05-09,02:11:19.000,130,11065702,13525,0,1715220678,13064.184335010003,71.6634994499982,53476.22115288 2024-05-09,02:11:20.000,130,11065694,13725,0,1715220679,13064.150653459998,71.64940118999948,53476.26307560001 2024-05-09,02:11:21.000,130,11065648,13605,0,1715220680,13064.137180839993,71.68464684000355,53476.21416576001 2024-05-09,02:11:22.000,130,11065709,13565,0,1715220681,13064.110235599997,71.67054858000483,53476.21416576001 2024-05-09,02:11:23.000,130,11065681,13845,0,1715220682,13064.130444529997,71.6634994499982,53476.20717864 2024-05-09,02:11:24.000,130,11065643,13565,0,1715220683,13064.143917150002,71.67054858000483,53476.27704984 2024-05-09,02:11:25.000,130,11065675,13885,0,1715220684,13064.177598699993,71.6634994499982,53476.291024080005 2024-05-09,02:11:26.000,130,11065717,13565,0,1715220685,13064.170862389998,71.69169597000291,53476.28403696001 2024-05-09,02:11:27.000,130,11065698,13805,0,1715220686,13064.137180839993,71.67054858000483,53476.291024080005 2024-05-09,02:11:28.000,130,11065607,13885,0,1715220687,13064.143917150002,71.67054858000483,53476.27006272 2024-05-09,02:11:29.000,130,11065674,13965,0,1715220688,13064.143917150002,71.6634994499982,53476.27704984 2024-05-09,02:11:30.000,130,11065660,13725,0,1715220689,13064.150653459998,71.69169597000291,53476.27006272 2024-05-09,02:11:31.000,130,11065688,14005,0,1715220690,13064.170862389998,71.62120467000204,53476.31198544001 2024-05-09,02:11:32.000,130,11065669,14085,0,1715220691,13064.191071319998,71.64235206000012,53476.304998319996 2024-05-09,02:11:33.000,130,11065666,13805,0,1715220692,13064.191071319998,71.58595901999797,53476.304998319996 2024-05-09,02:11:34.000,130,11065668,13845,0,1715220693,13064.184335010003,71.60710641000333,53476.339933920004 2024-05-09,02:11:35.000,130,11065718,13925,0,1715220694,13064.231489179998,71.6282538000014,53476.31897256 2024-05-09,02:11:36.000,130,11065700,14005,0,1715220695,13064.258434419993,71.60005728000397,53476.2980112 2024-05-09,02:11:37.000,130,11065658,13805,0,1715220696,13064.244961799988,71.58595901999797,53476.2980112 2024-05-09,02:11:38.000,130,11065658,13925,0,1715220697,13064.258434419993,71.60710641000333,53476.32595968 2024-05-09,02:11:39.000,130,11065657,13805,0,1715220698,13064.271907039998,71.59300815000461,53476.291024080005 2024-05-09,02:11:40.000,130,11065663,13925,0,1715220699,13064.271907039998,71.60005728000397,53476.304998319996 2024-05-09,02:11:41.000,130,11065651,13885,0,1715220700,13064.312324899998,71.6282538000014,53476.27704984 2024-05-09,02:11:42.000,130,11065678,13685,0,1715220701,13064.366215379989,71.64235206000012,53476.2980112 2024-05-09,02:11:43.000,130,11065664,14085,0,1715220702,13064.406633239989,71.64940118999948,53476.27704984 2024-05-09,02:11:44.000,130,11065652,13805,0,1715220703,13064.426842169989,71.64235206000012,53476.242114240005 2024-05-09,02:11:45.000,130,11065677,14045,0,1715220704,13064.453787409999,71.6634994499982,53476.28403696001 2024-05-09,02:11:46.000,130,11065676,13485,0,1715220705,13064.541359439994,71.67054858000483,53476.32595968 2024-05-09,02:11:47.000,130,11065710,13765,0,1715220706,13064.57504099,71.69874510000227,53476.339933920004 2024-05-09,02:11:48.000,130,11065670,13885,0,1715220707,13064.601986229995,71.74808900999778,53476.38185664001 2024-05-09,02:11:49.000,130,11065658,13565,0,1715220708,13064.62893146999,71.76218727000378,53476.38185664001 2024-05-09,02:11:50.000,130,11065651,13965,0,1715220709,13064.65587671,71.76923640000314,53476.409805120005 2024-05-09,02:11:51.000,130,11065710,13965,0,1715220710,13064.682821949995,71.76923640000314,53476.409805120005 2024-05-09,02:11:52.000,130,11065690,13685,0,1715220711,13064.703030879995,71.80448204999993,53476.409805120005 2024-05-09,02:11:53.000,130,11065707,14045,0,1715220712,13064.723239809995,71.839727700004,53476.42377936 2024-05-09,02:11:54.000,130,11065642,14125,0,1715220713,13064.75018504999,71.86087509000208,53476.472689199996 2024-05-09,02:11:55.000,130,11065608,14005,0,1715220714,13064.763657669995,71.88202248000016,53476.55653464 2024-05-09,02:11:56.000,130,11065692,13645,0,1715220715,13064.75018504999,71.89612073999888,53476.528586160006 2024-05-09,02:11:57.000,130,11065638,13925,0,1715220716,13064.77713029,71.91726813000423,53476.53557328 2024-05-09,02:11:58.000,130,11065678,13885,0,1715220717,13064.81081183999,71.90316986999824,53476.528586160006 2024-05-09,02:11:59.000,130,11065666,13885,0,1715220718,13064.81754815,71.9736611699991,53476.58448312 2024-05-09,02:12:00.000,130,11065662,13685,0,1715220719,13064.85122969999,71.9736611699991,53476.55653464 2024-05-09,02:12:01.000,130,11065661,13645,0,1715220720,13064.87817494,71.95251378000103,53476.577496000005 2024-05-09,02:12:02.000,130,11065673,14005,0,1715220721,13064.905120179996,71.93841552000231,53476.60544448 2024-05-09,02:12:03.000,130,11065678,14045,0,1715220722,13064.884911249996,71.9736611699991,53476.577496000005 2024-05-09,02:12:04.000,130,11065664,13885,0,1715220723,13064.9185928,71.98071029999846,53476.58448312 2024-05-09,02:12:05.000,130,11065694,13565,0,1715220724,13064.905120179996,71.98071029999846,53476.63339296 2024-05-09,02:12:06.000,130,11065640,13685,0,1715220725,13064.905120179996,71.94546465000167,53476.61941872001 2024-05-09,02:12:07.000,130,11065653,13645,0,1715220726,13064.93880173,71.99480856000446,53476.640380079996 2024-05-09,02:12:08.000,130,11065673,13485,0,1715220727,13064.91185648999,71.99480856000446,53476.70326416 2024-05-09,02:12:09.000,130,11065680,13445,0,1715220728,13064.932065419991,71.99480856000446,53476.696277040006 2024-05-09,02:12:10.000,130,11065671,13685,0,1715220729,13064.945538039996,72.00185769000382,53476.65435432 2024-05-09,02:12:11.000,130,11065671,13925,0,1715220730,13064.945538039996,72.00890682000318,53476.64736720001 2024-05-09,02:12:12.000,130,11065699,13325,0,1715220731,13064.952274349991,72.01595595000254,53476.6823028 2024-05-09,02:12:13.000,130,11065622,13605,0,1715220732,13064.95901066,72.00890682000318,53476.71723840001 2024-05-09,02:12:14.000,130,11065679,13525,0,1715220733,13064.985955899996,72.00890682000318,53476.71723840001 2024-05-09,02:12:15.000,130,11065685,13605,0,1715220734,13064.952274349991,72.01595595000254,53476.72422552 2024-05-09,02:12:16.000,130,11065679,13485,0,1715220735,13064.972483279991,72.0230050800019,53476.80108384 2024-05-09,02:12:17.000,130,11065685,13205,0,1715220736,13064.985955899996,72.03710334000061,53476.78710960001 2024-05-09,02:12:18.000,130,11065662,13445,0,1715220737,13065.053318999991,72.05120159999933,53476.8220452 2024-05-09,02:12:19.000,130,11065635,14005,0,1715220738,13065.039846380001,72.03005421000125,53476.82903232 2024-05-09,02:12:20.000,130,11065680,13485,0,1715220739,13065.053318999991,72.03005421000125,53476.78710960001 2024-05-09,02:12:21.000,130,11065648,13405,0,1715220740,13065.060055310001,72.05825072999869,53476.80108384 2024-05-09,02:12:22.000,130,11065723,13645,0,1715220741,13065.060055310001,72.04415246999997,53476.80108384 2024-05-09,02:12:23.000,130,11065688,13765,0,1715220742,13065.073527929992,72.06529985999805,53476.83601944001 2024-05-09,02:12:24.000,130,11065679,13485,0,1715220743,13065.093736859992,72.05825072999869,53476.88492928001 2024-05-09,02:12:25.000,130,11065699,13645,0,1715220744,13065.120682100001,72.07234899000468,53476.85698080001 2024-05-09,02:12:26.000,130,11065668,14045,0,1715220745,13065.140891030002,72.05120159999933,53476.8220452 2024-05-09,02:12:27.000,130,11065738,13565,0,1715220746,13065.147627339997,72.0864472500034,53476.84999368 2024-05-09,02:12:28.000,130,11065690,13565,0,1715220747,13065.154363649992,72.05120159999933,53476.87095504 2024-05-09,02:12:29.000,130,11065676,13525,0,1715220748,13065.147627339997,72.0230050800019,53476.912877760005 2024-05-09,02:12:30.000,130,11065696,14005,0,1715220749,13065.167836269997,72.01595595000254,53476.94781336 2024-05-09,02:12:31.000,130,11065667,13885,0,1715220750,13065.167836269997,72.00185769000382,53476.96877472 2024-05-09,02:12:32.000,130,11065690,13485,0,1715220751,13065.181308890002,72.00185769000382,53476.96877472 2024-05-09,02:12:33.000,130,11065683,13445,0,1715220752,13065.154363649992,71.99480856000446,53476.94082624 2024-05-09,02:12:34.000,130,11065699,13445,0,1715220753,13065.140891030002,72.00890682000318,53476.96877472 2024-05-09,02:12:35.000,130,11065714,13485,0,1715220754,13065.140891030002,71.98775942999782,53476.98274896001 2024-05-09,02:12:36.000,130,11065681,13325,0,1715220755,13065.107209479997,71.93841552000231,53476.961787600005 2024-05-09,02:12:37.000,130,11065675,13765,0,1715220756,13065.127418409997,71.98071029999846,53476.94781336 2024-05-09,02:12:38.000,130,11065679,13805,0,1715220757,13065.100473170001,71.94546465000167,53476.90589064001 2024-05-09,02:12:39.000,130,11065713,13645,0,1715220758,13065.107209479997,71.92431726000359,53476.94781336 2024-05-09,02:12:40.000,130,11065697,13565,0,1715220759,13065.107209479997,71.93841552000231,53476.94082624 2024-05-09,02:12:41.000,130,11065683,13965,0,1715220760,13065.073527929992,71.95956291000039,53476.912877760005 2024-05-09,02:12:42.000,130,11065755,13765,0,1715220761,13065.053318999991,71.92431726000359,53476.93383912001 2024-05-09,02:12:43.000,130,11065675,13925,0,1715220762,13065.087000549996,71.95956291000039,53476.96877472 2024-05-09,02:12:44.000,130,11065686,13725,0,1715220763,13065.100473170001,71.98071029999846,53476.94781336 2024-05-09,02:12:45.000,130,11065666,13765,0,1715220764,13065.026373759996,71.98775942999782,53476.961787600005 2024-05-09,02:12:46.000,130,11065631,14245,0,1715220765,13065.073527929992,72.00890682000318,53476.90589064001 2024-05-09,02:12:47.000,130,11065705,13965,0,1715220766,13065.053318999991,72.0230050800019,53476.95480048001 2024-05-09,02:12:48.000,130,11065671,13605,0,1715220767,13065.080264240001,72.00185769000382,53476.926852 2024-05-09,02:12:49.000,130,11065712,13605,0,1715220768,13065.087000549996,72.01595595000254,53476.94781336 2024-05-09,02:12:50.000,130,11065648,13725,0,1715220769,13065.066791619996,71.98775942999782,53476.926852 2024-05-09,02:12:51.000,130,11065689,13725,0,1715220770,13065.060055310001,72.01595595000254,53476.95480048001 2024-05-09,02:12:52.000,130,11065645,13765,0,1715220771,13065.080264240001,72.00890682000318,53476.96877472 2024-05-09,02:12:53.000,130,11065698,13765,0,1715220772,13065.073527929992,72.05120159999933,53476.95480048001 2024-05-09,02:12:54.000,130,11065699,13885,0,1715220773,13065.134154719992,72.05120159999933,53476.94781336 2024-05-09,02:12:55.000,130,11065669,13725,0,1715220774,13065.140891030002,72.03005421000125,53476.961787600005 2024-05-09,02:12:56.000,130,11065643,13925,0,1715220775,13065.113945789992,72.10054551000212,53476.87794216 2024-05-09,02:12:57.000,130,11065641,13885,0,1715220776,13065.140891030002,72.11464377000084,53476.863967920006 2024-05-09,02:12:58.000,130,11065677,13645,0,1715220777,13065.113945789992,72.0864472500034,53476.84999368 2024-05-09,02:12:59.000,130,11065683,13925,0,1715220778,13065.107209479997,72.07939812000404,53476.90589064001 2024-05-09,02:13:00.000,130,11065669,13645,0,1715220779,13065.080264240001,72.0864472500034,53476.912877760005 2024-05-09,02:13:01.000,130,11065664,13605,0,1715220780,13065.093736859992,72.11464377000084,53476.843006560004 2024-05-09,02:13:02.000,130,11065659,13885,0,1715220781,13065.060055310001,72.10054551000212,53476.91986488 2024-05-09,02:13:03.000,130,11065686,13725,0,1715220782,13065.053318999991,72.05120159999933,53476.90589064001 2024-05-09,02:13:04.000,130,11065677,14005,0,1715220783,13065.073527929992,72.04415246999997,53476.87794216 2024-05-09,02:13:05.000,130,11065657,13765,0,1715220784,13064.992692209991,72.05120159999933,53476.912877760005 2024-05-09,02:13:06.000,130,11065620,13805,0,1715220785,13065.019637450001,72.03005421000125,53476.863967920006 2024-05-09,02:13:07.000,130,11065673,13965,0,1715220786,13065.033110069991,72.03005421000125,53476.863967920006 2024-05-09,02:13:08.000,130,11065692,14045,0,1715220787,13065.006164829996,72.00890682000318,53476.90589064001 2024-05-09,02:13:09.000,130,11065675,14325,0,1715220788,13065.046582689996,72.01595595000254,53476.8919164 2024-05-09,02:13:10.000,130,11065707,13965,0,1715220789,13065.033110069991,71.98071029999846,53476.863967920006 2024-05-09,02:13:11.000,130,11065643,13565,0,1715220790,13064.992692209991,72.00890682000318,53476.85698080001 2024-05-09,02:13:12.000,130,11065691,13805,0,1715220791,13064.985955899996,71.95956291000039,53476.85698080001 2024-05-09,02:13:13.000,130,11065642,13565,0,1715220792,13065.046582689996,71.9736611699991,53476.89890352 2024-05-09,02:13:14.000,130,11065673,13805,0,1715220793,13064.999428520001,71.93841552000231,53476.87794216 2024-05-09,02:13:15.000,130,11065671,13925,0,1715220794,13065.026373759996,71.93136639000295,53476.843006560004 2024-05-09,02:13:16.000,130,11065670,13885,0,1715220795,13064.992692209991,71.93841552000231,53476.88492928001 2024-05-09,02:13:17.000,130,11065719,13565,0,1715220796,13064.972483279991,71.91726813000423,53476.863967920006 2024-05-09,02:13:18.000,130,11065659,13845,0,1715220797,13064.952274349991,71.89612073999888,53476.85698080001 2024-05-09,02:13:19.000,130,11065688,13565,0,1715220798,13064.97921959,71.93136639000295,53476.85698080001 2024-05-09,02:13:20.000,130,11065632,13765,0,1715220799,13064.97921959,71.91726813000423,53476.83601944001 2024-05-09,02:13:21.000,130,11065687,13525,0,1715220800,13064.985955899996,71.93136639000295,53476.8220452 2024-05-09,02:13:22.000,130,11065696,13765,0,1715220801,13065.012901139991,71.95251378000103,53476.83601944001 2024-05-09,02:13:23.000,130,11065665,13525,0,1715220802,13065.006164829996,71.93136639000295,53476.87095504 2024-05-09,02:13:24.000,130,11065728,13645,0,1715220803,13065.039846380001,71.90316986999824,53476.8919164 2024-05-09,02:13:25.000,130,11065670,13925,0,1715220804,13065.039846380001,71.91021900000487,53476.83601944001 2024-05-09,02:13:26.000,130,11065675,14085,0,1715220805,13065.046582689996,71.93841552000231,53476.89890352 2024-05-09,02:13:27.000,130,11065699,13925,0,1715220806,13065.046582689996,71.93841552000231,53476.91986488 2024-05-09,02:13:28.000,130,11065679,13725,0,1715220807,13065.087000549996,71.93841552000231,53476.863967920006 2024-05-09,02:13:29.000,130,11065692,13925,0,1715220808,13065.033110069991,71.93136639000295,53476.926852 2024-05-09,02:13:30.000,130,11065659,14245,0,1715220809,13065.053318999991,71.92431726000359,53476.89890352 2024-05-09,02:13:31.000,130,11065628,13605,0,1715220810,13065.046582689996,71.96661203999975,53476.8919164 2024-05-09,02:13:32.000,130,11065679,13565,0,1715220811,13065.066791619996,71.96661203999975,53476.88492928001 2024-05-09,02:13:33.000,130,11065695,13645,0,1715220812,13065.107209479997,71.95956291000039,53476.83601944001 2024-05-09,02:13:34.000,130,11065692,13925,0,1715220813,13065.053318999991,71.98775942999782,53476.85698080001 2024-05-09,02:13:35.000,130,11065722,13685,0,1715220814,13065.080264240001,71.95251378000103,53476.863967920006 2024-05-09,02:13:36.000,130,11065708,13845,0,1715220815,13065.073527929992,71.94546465000167,53476.87095504 2024-05-09,02:13:37.000,130,11065695,13725,0,1715220816,13065.120682100001,71.94546465000167,53476.90589064001 2024-05-09,02:13:38.000,130,11065716,13525,0,1715220817,13065.093736859992,71.95956291000039,53476.83601944001 2024-05-09,02:13:39.000,130,11065720,13525,0,1715220818,13065.113945789992,71.98775942999782,53476.93383912001 2024-05-09,02:13:40.000,130,11065681,13765,0,1715220819,13065.134154719992,72.00185769000382,53476.85698080001 2024-05-09,02:13:41.000,130,11065681,13685,0,1715220820,13065.113945789992,72.00185769000382,53476.89890352 2024-05-09,02:13:42.000,130,11065706,13525,0,1715220821,13065.080264240001,72.0230050800019,53476.8919164 2024-05-09,02:13:43.000,130,11065678,13805,0,1715220822,13065.134154719992,71.98775942999782,53476.91986488 2024-05-09,02:13:44.000,130,11065734,13525,0,1715220823,13065.120682100001,72.00185769000382,53476.926852 2024-05-09,02:13:45.000,130,11065680,13765,0,1715220824,13065.060055310001,71.9736611699991,53476.8919164 2024-05-09,02:13:46.000,130,11065665,14005,0,1715220825,13065.066791619996,72.00890682000318,53476.87095504 2024-05-09,02:13:47.000,130,11065739,13565,0,1715220826,13065.060055310001,72.01595595000254,53476.8919164 2024-05-09,02:13:48.000,130,11065670,13565,0,1715220827,13065.026373759996,71.99480856000446,53476.87095504 2024-05-09,02:13:49.000,130,11065645,13525,0,1715220828,13065.026373759996,71.98071029999846,53476.863967920006 2024-05-09,02:13:50.000,130,11065702,13485,0,1715220829,13065.006164829996,71.95956291000039,53476.8919164 2024-05-09,02:13:51.000,130,11065673,13605,0,1715220830,13064.999428520001,71.93841552000231,53476.87095504 2024-05-09,02:13:52.000,130,11065746,13925,0,1715220831,13064.965746969996,71.93136639000295,53476.8919164 2024-05-09,02:13:53.000,130,11065670,13805,0,1715220832,13064.992692209991,71.92431726000359,53476.90589064001 2024-05-09,02:13:54.000,130,11065687,13645,0,1715220833,13064.93880173,71.89612073999888,53476.88492928001 2024-05-09,02:13:55.000,130,11065698,13325,0,1715220834,13064.932065419991,71.85382596000272,53476.89890352 2024-05-09,02:13:56.000,130,11065717,13565,0,1715220835,13064.932065419991,71.8749733500008,53476.912877760005 2024-05-09,02:13:57.000,130,11065682,13685,0,1715220836,13064.925329109996,71.8749733500008,53476.8919164 2024-05-09,02:13:58.000,130,11065765,13725,0,1715220837,13064.945538039996,71.86792422000144,53476.82903232 2024-05-09,02:13:59.000,130,11065681,13645,0,1715220838,13064.932065419991,71.86087509000208,53476.863967920006 2024-05-09,02:14:00.000,130,11065684,13645,0,1715220839,13064.945538039996,71.82562943999801,53476.87095504 2024-05-09,02:14:01.000,130,11065678,13765,0,1715220840,13064.945538039996,71.85382596000272,53476.90589064001 2024-05-09,02:14:02.000,130,11065714,14245,0,1715220841,13064.945538039996,71.79743292000057,53476.90589064001 2024-05-09,02:14:03.000,130,11065674,13805,0,1715220842,13064.972483279991,71.85382596000272,53476.863967920006 2024-05-09,02:14:04.000,130,11065726,14005,0,1715220843,13064.985955899996,71.88202248000016,53476.90589064001 2024-05-09,02:14:05.000,130,11065706,14165,0,1715220844,13064.999428520001,71.8749733500008,53476.83601944001 2024-05-09,02:14:06.000,130,11065728,14085,0,1715220845,13064.952274349991,71.86087509000208,53476.78012248 2024-05-09,02:14:07.000,130,11065685,13925,0,1715220846,13064.972483279991,71.88907160999952,53476.76614824001 2024-05-09,02:14:08.000,130,11065673,14205,0,1715220847,13065.012901139991,71.86792422000144,53476.78012248 2024-05-09,02:14:09.000,130,11065692,13965,0,1715220848,13065.019637450001,71.86792422000144,53476.843006560004 2024-05-09,02:14:10.000,130,11065679,13765,0,1715220849,13064.992692209991,71.86087509000208,53476.77313536 2024-05-09,02:14:11.000,130,11065709,13725,0,1715220850,13065.033110069991,71.84677683000336,53476.76614824001 2024-05-09,02:14:12.000,130,11065727,14205,0,1715220851,13065.046582689996,71.82562943999801,53476.81505808001 2024-05-09,02:14:13.000,130,11065671,13925,0,1715220852,13065.033110069991,71.86792422000144,53476.808070959996 2024-05-09,02:14:14.000,130,11065665,14045,0,1715220853,13065.019637450001,71.84677683000336,53476.81505808001 2024-05-09,02:14:15.000,130,11065709,13725,0,1715220854,13064.999428520001,71.86087509000208,53476.84999368 2024-05-09,02:14:16.000,130,11065713,13565,0,1715220855,13064.97921959,71.85382596000272,53476.81505808001 2024-05-09,02:14:17.000,130,11065679,14045,0,1715220856,13064.97921959,71.83267857000465,53476.83601944001 2024-05-09,02:14:18.000,130,11065704,14005,0,1715220857,13064.965746969996,71.85382596000272,53476.82903232 2024-05-09,02:14:19.000,130,11065732,13765,0,1715220858,13064.972483279991,71.85382596000272,53476.82903232 2024-05-09,02:14:20.000,130,11065669,13405,0,1715220859,13064.965746969996,71.839727700004,53476.81505808001 2024-05-09,02:14:21.000,130,11065676,13925,0,1715220860,13065.019637450001,71.85382596000272,53476.808070959996 2024-05-09,02:14:22.000,130,11065695,13805,0,1715220861,13064.952274349991,71.85382596000272,53476.78012248 2024-05-09,02:14:23.000,130,11065706,13525,0,1715220862,13064.97921959,71.86792422000144,53476.78012248 2024-05-09,02:14:24.000,130,11065698,13765,0,1715220863,13064.932065419991,71.81153117999929,53476.8220452 2024-05-09,02:14:25.000,130,11065683,13965,0,1715220864,13064.93880173,71.82562943999801,53476.85698080001 2024-05-09,02:14:26.000,130,11065710,13965,0,1715220865,13064.89838387,71.86087509000208,53476.81505808001 2024-05-09,02:14:27.000,130,11065635,13925,0,1715220866,13064.932065419991,71.839727700004,53476.72422552 2024-05-09,02:14:28.000,130,11065693,13565,0,1715220867,13064.965746969996,71.82562943999801,53476.745186880005 2024-05-09,02:14:29.000,130,11065661,13605,0,1715220868,13064.945538039996,71.86087509000208,53476.794096720005 2024-05-09,02:14:30.000,130,11065635,14085,0,1715220869,13064.965746969996,71.84677683000336,53476.80108384 2024-05-09,02:14:31.000,130,11065707,13685,0,1715220870,13064.945538039996,71.86792422000144,53476.78012248 2024-05-09,02:14:32.000,130,11065691,13925,0,1715220871,13064.945538039996,71.81858030999865,53476.794096720005 2024-05-09,02:14:33.000,130,11065689,13845,0,1715220872,13064.972483279991,71.82562943999801,53476.83601944001 2024-05-09,02:14:34.000,130,11065655,13845,0,1715220873,13064.992692209991,71.839727700004,53476.8220452 2024-05-09,02:14:35.000,130,11065688,13845,0,1715220874,13065.033110069991,71.85382596000272,53476.81505808001 2024-05-09,02:14:36.000,130,11065701,13925,0,1715220875,13064.985955899996,71.88202248000016,53476.81505808001 2024-05-09,02:14:37.000,130,11065706,13605,0,1715220876,13065.026373759996,71.88202248000016,53476.863967920006 2024-05-09,02:14:38.000,130,11065705,14045,0,1715220877,13065.033110069991,71.85382596000272,53476.8919164 2024-05-09,02:14:39.000,130,11065677,13605,0,1715220878,13065.039846380001,71.86087509000208,53476.926852 2024-05-09,02:14:40.000,130,11065682,13925,0,1715220879,13065.039846380001,71.88202248000016,53476.863967920006 2024-05-09,02:14:41.000,130,11065689,13725,0,1715220880,13065.100473170001,71.85382596000272,53476.90589064001 2024-05-09,02:14:42.000,130,11065714,13525,0,1715220881,13065.107209479997,71.84677683000336,53476.91986488 2024-05-09,02:14:43.000,130,11065658,13685,0,1715220882,13065.113945789992,71.83267857000465,53476.8919164 2024-05-09,02:14:44.000,130,11065683,13845,0,1715220883,13065.147627339997,71.84677683000336,53476.8919164 2024-05-09,02:14:45.000,130,11065684,13845,0,1715220884,13065.140891030002,71.839727700004,53476.89890352 2024-05-09,02:14:46.000,130,11065720,13645,0,1715220885,13065.147627339997,71.84677683000336,53476.84999368 2024-05-09,02:14:47.000,130,11065647,13845,0,1715220886,13065.154363649992,71.84677683000336,53476.89890352 2024-05-09,02:14:48.000,130,11065685,13965,0,1715220887,13065.181308890002,71.88907160999952,53476.961787600005 2024-05-09,02:14:49.000,130,11065646,13365,0,1715220888,13065.154363649992,71.85382596000272,53476.90589064001 2024-05-09,02:14:50.000,130,11065660,13965,0,1715220889,13065.188045199997,71.89612073999888,53476.912877760005 2024-05-09,02:14:51.000,130,11065667,13965,0,1715220890,13065.188045199997,71.91021900000487,53476.8919164 2024-05-09,02:14:52.000,130,11065657,13765,0,1715220891,13065.214990439992,71.89612073999888,53476.90589064001 2024-05-09,02:14:53.000,130,11065674,13565,0,1715220892,13065.214990439992,71.88907160999952,53476.90589064001 2024-05-09,02:14:54.000,130,11065651,13965,0,1715220893,13065.214990439992,71.89612073999888,53476.91986488 2024-05-09,02:14:55.000,130,11065661,14205,0,1715220894,13065.208254129997,71.93841552000231,53476.8919164 2024-05-09,02:14:56.000,130,11065689,13685,0,1715220895,13065.241935680002,71.93841552000231,53476.85698080001 2024-05-09,02:14:57.000,130,11065763,13805,0,1715220896,13065.235199369992,71.92431726000359,53476.90589064001 2024-05-09,02:14:58.000,130,11065683,13565,0,1715220897,13065.275617229992,71.96661203999975,53476.926852 2024-05-09,02:14:59.000,130,11065643,13405,0,1715220898,13065.302562470002,71.9736611699991,53476.975761839996 2024-05-09,02:15:00.000,130,11065679,14085,0,1715220899,13065.235199369992,72.00185769000382,53476.98274896001 2024-05-09,02:15:01.000,130,11065669,13725,0,1715220900,13065.275617229992,71.98775942999782,53476.95480048001 2024-05-09,02:15:02.000,130,11065671,13445,0,1715220901,13065.329507709997,71.96661203999975,53476.98973608 2024-05-09,02:15:03.000,130,11065722,13565,0,1715220902,13065.316035089993,72.0230050800019,53477.00371032001 2024-05-09,02:15:04.000,130,11065673,13645,0,1715220903,13065.342980330002,71.99480856000446,53476.94082624 2024-05-09,02:15:05.000,130,11065684,13685,0,1715220904,13065.363189260002,72.01595595000254,53477.00371032001 2024-05-09,02:15:06.000,130,11065675,13685,0,1715220905,13065.356452949993,72.0230050800019,53476.98973608 2024-05-09,02:15:07.000,130,11065678,13925,0,1715220906,13065.356452949993,72.06529985999805,53477.031658800006 2024-05-09,02:15:08.000,130,11065719,13565,0,1715220907,13065.363189260002,72.05120159999933,53477.010697440004 2024-05-09,02:15:09.000,130,11065703,13605,0,1715220908,13065.336244019993,72.05825072999869,53477.05262016001 2024-05-09,02:15:10.000,130,11065649,13765,0,1715220909,13065.349716639997,72.07234899000468,53477.00371032001 2024-05-09,02:15:11.000,130,11065692,13725,0,1715220910,13065.349716639997,72.09349638000276,53477.031658800006 2024-05-09,02:15:12.000,130,11065672,13725,0,1715220911,13065.342980330002,72.05825072999869,53476.9967232 2024-05-09,02:15:13.000,130,11065681,13765,0,1715220912,13065.329507709997,72.0864472500034,53476.95480048001 2024-05-09,02:15:14.000,130,11065639,13685,0,1715220913,13065.342980330002,72.07234899000468,53477.04563304 2024-05-09,02:15:15.000,130,11065687,13645,0,1715220914,13065.336244019993,72.0864472500034,53477.031658800006 2024-05-09,02:15:16.000,130,11065685,13725,0,1715220915,13065.316035089993,72.07939812000404,53477.01768456 2024-05-09,02:15:17.000,130,11065677,13925,0,1715220916,13065.336244019993,72.06529985999805,53477.05960728 2024-05-09,02:15:18.000,130,11065694,13765,0,1715220917,13065.309298779997,72.09349638000276,53477.04563304 2024-05-09,02:15:19.000,130,11065704,13405,0,1715220918,13065.275617229992,72.09349638000276,53477.07358152001 2024-05-09,02:15:20.000,130,11065727,13725,0,1715220919,13065.268880919997,72.0864472500034,53477.10851712 2024-05-09,02:15:21.000,130,11065623,13925,0,1715220920,13065.268880919997,72.06529985999805,53477.05262016001 2024-05-09,02:15:22.000,130,11065680,13605,0,1715220921,13065.241935680002,72.0864472500034,53477.031658800006 2024-05-09,02:15:23.000,130,11065670,13645,0,1715220922,13065.248671989997,72.10054551000212,53477.031658800006 2024-05-09,02:15:24.000,130,11065655,14205,0,1715220923,13065.214990439992,72.09349638000276,53477.04563304 2024-05-09,02:15:25.000,130,11065675,13565,0,1715220924,13065.208254129997,72.10759464000148,53477.07358152001 2024-05-09,02:15:26.000,130,11065672,13605,0,1715220925,13065.167836269997,72.10054551000212,53477.00371032001 2024-05-09,02:15:27.000,130,11065702,13645,0,1715220926,13065.167836269997,72.10759464000148,53477.00371032001 2024-05-09,02:15:28.000,130,11065706,13525,0,1715220927,13065.147627339997,72.1216929000002,53477.04563304 2024-05-09,02:15:29.000,130,11065688,13805,0,1715220928,13065.154363649992,72.07939812000404,53477.01768456 2024-05-09,02:15:30.000,130,11065705,13805,0,1715220929,13065.174572579992,72.0864472500034,53477.07358152001 2024-05-09,02:15:31.000,130,11065639,13885,0,1715220930,13065.147627339997,72.0864472500034,53477.04563304 2024-05-09,02:15:32.000,130,11065678,13685,0,1715220931,13065.140891030002,72.05825072999869,53477.07358152001 2024-05-09,02:15:33.000,130,11065688,13765,0,1715220932,13065.113945789992,72.05120159999933,53477.080568640005 2024-05-09,02:15:34.000,130,11065656,13565,0,1715220933,13065.113945789992,72.06529985999805,53477.08755576 2024-05-09,02:15:35.000,130,11065680,14045,0,1715220934,13065.140891030002,72.07939812000404,53477.10153000001 2024-05-09,02:15:36.000,130,11065719,14085,0,1715220935,13065.120682100001,72.07234899000468,53477.00371032001 2024-05-09,02:15:37.000,130,11065693,13925,0,1715220936,13065.147627339997,72.10054551000212,53477.0665944 2024-05-09,02:15:38.000,130,11065692,13925,0,1715220937,13065.140891030002,72.09349638000276,53477.04563304 2024-05-09,02:15:39.000,130,11065735,13845,0,1715220938,13065.100473170001,72.0864472500034,53477.010697440004 2024-05-09,02:15:40.000,130,11065683,13925,0,1715220939,13065.100473170001,72.05120159999933,53477.02467168001 2024-05-09,02:15:41.000,130,11065677,13885,0,1715220940,13065.154363649992,72.1216929000002,53477.07358152001 2024-05-09,02:15:42.000,130,11065682,13885,0,1715220941,13065.127418409997,72.1216929000002,53477.02467168001 2024-05-09,02:15:43.000,130,11065715,14045,0,1715220942,13065.120682100001,72.12874202999956,53477.010697440004 2024-05-09,02:15:44.000,130,11065708,14325,0,1715220943,13065.140891030002,72.15693855000427,53477.03864592 2024-05-09,02:15:45.000,130,11065692,14005,0,1715220944,13065.194781509992,72.17103681000299,53477.031658800006 2024-05-09,02:15:46.000,130,11065669,14005,0,1715220945,13065.140891030002,72.17103681000299,53477.031658800006 2024-05-09,02:15:47.000,130,11065686,14165,0,1715220946,13065.167836269997,72.17808594000235,53477.04563304 2024-05-09,02:15:48.000,130,11065735,14205,0,1715220947,13065.188045199997,72.19218420000107,53477.031658800006 2024-05-09,02:15:49.000,130,11065706,14085,0,1715220948,13065.188045199997,72.1851350700017,53477.03864592 2024-05-09,02:15:50.000,130,11065675,13885,0,1715220949,13065.201517820002,72.21333158999914,53477.031658800006 2024-05-09,02:15:51.000,130,11065646,14085,0,1715220950,13065.201517820002,72.22742984999786,53477.00371032001 2024-05-09,02:15:52.000,130,11065722,13845,0,1715220951,13065.221726750002,72.2203807199985,53476.98973608 2024-05-09,02:15:53.000,130,11065730,14205,0,1715220952,13065.167836269997,72.25562637000257,53477.01768456 2024-05-09,02:15:54.000,130,11065692,14205,0,1715220953,13065.188045199997,72.24857724000321,53476.9967232 2024-05-09,02:15:55.000,130,11065722,13925,0,1715220954,13065.181308890002,72.29792114999873,53477.031658800006 2024-05-09,02:15:56.000,130,11065687,13565,0,1715220955,13065.161099960002,72.29087201999937,53477.00371032001 2024-05-09,02:15:57.000,130,11065713,14085,0,1715220956,13065.174572579992,72.31201941000472,53476.98973608 2024-05-09,02:15:58.000,130,11065723,13845,0,1715220957,13065.181308890002,72.31201941000472,53476.975761839996 2024-05-09,02:15:59.000,130,11065669,13925,0,1715220958,13065.147627339997,72.35431419000088,53476.94781336 2024-05-09,02:16:00.000,130,11065667,14285,0,1715220959,13065.167836269997,72.32611767000344,53476.90589064001 2024-05-09,02:16:01.000,130,11065687,14085,0,1715220960,13065.235199369992,72.34021593000216,53476.9967232 2024-05-09,02:16:02.000,130,11065708,14245,0,1715220961,13065.188045199997,72.3331668000028,53476.98274896001 2024-05-09,02:16:03.000,130,11065660,13805,0,1715220962,13065.188045199997,72.36136332000024,53476.98973608 2024-05-09,02:16:04.000,130,11065709,13765,0,1715220963,13065.201517820002,72.35431419000088,53476.95480048001 2024-05-09,02:16:05.000,130,11065709,13885,0,1715220964,13065.167836269997,72.34726506000152,53477.010697440004 2024-05-09,02:16:06.000,130,11065655,14405,0,1715220965,13065.167836269997,72.3684124499996,53476.98274896001 2024-05-09,02:16:07.000,130,11065657,13765,0,1715220966,13065.208254129997,72.38251070999831,53477.010697440004 2024-05-09,02:16:08.000,130,11065713,13885,0,1715220967,13065.214990439992,72.37546157999896,53476.9967232 2024-05-09,02:16:09.000,130,11065702,13605,0,1715220968,13065.208254129997,72.39660897000431,53477.031658800006 2024-05-09,02:16:10.000,130,11065696,13725,0,1715220969,13065.201517820002,72.4318546200011,53476.9967232 2024-05-09,02:16:11.000,130,11065703,14085,0,1715220970,13065.221726750002,72.43890375000046,53477.04563304 2024-05-09,02:16:12.000,130,11065701,13885,0,1715220971,13065.167836269997,72.41070723000303,53477.01768456 2024-05-09,02:16:13.000,130,11065684,13845,0,1715220972,13065.181308890002,72.42480549000175,53477.07358152001 2024-05-09,02:16:14.000,130,11065664,13845,0,1715220973,13065.174572579992,72.42480549000175,53477.07358152001 2024-05-09,02:16:15.000,130,11065685,13885,0,1715220974,13065.174572579992,72.43890375000046,53477.0665944 2024-05-09,02:16:16.000,130,11065626,13805,0,1715220975,13065.181308890002,72.43890375000046,53477.02467168001 2024-05-09,02:16:17.000,130,11065678,13925,0,1715220976,13065.167836269997,72.40365810000367,53476.96877472 2024-05-09,02:16:18.000,130,11065754,13485,0,1715220977,13065.181308890002,72.40365810000367,53477.031658800006 2024-05-09,02:16:19.000,130,11065659,13685,0,1715220978,13065.154363649992,72.41070723000303,53477.02467168001 2024-05-09,02:16:20.000,130,11065695,13885,0,1715220979,13065.140891030002,72.41070723000303,53476.98973608 2024-05-09,02:16:21.000,130,11065652,13565,0,1715220980,13065.147627339997,72.43890375000046,53476.975761839996 2024-05-09,02:16:22.000,130,11065702,14005,0,1715220981,13065.147627339997,72.41775636000239,53477.010697440004 2024-05-09,02:16:23.000,130,11065702,13605,0,1715220982,13065.147627339997,72.41775636000239,53477.031658800006 2024-05-09,02:16:24.000,130,11065698,14165,0,1715220983,13065.120682100001,72.41775636000239,53477.031658800006 2024-05-09,02:16:25.000,130,11065667,13965,0,1715220984,13065.140891030002,72.42480549000175,53477.00371032001 2024-05-09,02:16:26.000,130,11065642,13405,0,1715220985,13065.100473170001,72.41070723000303,53476.98973608 2024-05-09,02:16:27.000,130,11065719,13605,0,1715220986,13065.154363649992,72.41070723000303,53477.031658800006 2024-05-09,02:16:28.000,130,11065668,13565,0,1715220987,13065.134154719992,72.4318546200011,53476.98973608 2024-05-09,02:16:29.000,130,11065703,13685,0,1715220988,13065.174572579992,72.44595287999982,53477.010697440004 2024-05-09,02:16:30.000,130,11065705,13605,0,1715220989,13065.147627339997,72.46005113999854,53476.975761839996 2024-05-09,02:16:31.000,130,11065672,13925,0,1715220990,13065.154363649992,72.45300200999918,53476.96877472 2024-05-09,02:16:32.000,130,11065662,13845,0,1715220991,13065.174572579992,72.4671002699979,53477.01768456 2024-05-09,02:16:33.000,130,11065711,13485,0,1715220992,13065.147627339997,72.45300200999918,53476.94082624 2024-05-09,02:16:34.000,130,11065688,13885,0,1715220993,13065.167836269997,72.4811985300039,53476.94781336 2024-05-09,02:16:35.000,130,11065697,13685,0,1715220994,13065.107209479997,72.42480549000175,53476.89890352 2024-05-09,02:16:36.000,130,11065699,13925,0,1715220995,13065.188045199997,72.4671002699979,53476.90589064001 2024-05-09,02:16:37.000,130,11065672,13565,0,1715220996,13065.154363649992,72.42480549000175,53476.912877760005 2024-05-09,02:16:38.000,130,11065701,13685,0,1715220997,13065.154363649992,72.47414940000453,53476.91986488 2024-05-09,02:16:39.000,130,11065683,13525,0,1715220998,13065.134154719992,72.46005113999854,53476.926852 2024-05-09,02:16:40.000,130,11065744,13765,0,1715220999,13065.147627339997,72.42480549000175,53476.88492928001 2024-05-09,02:16:41.000,130,11065705,13845,0,1715221000,13065.120682100001,72.46005113999854,53476.863967920006 2024-05-09,02:16:42.000,130,11065685,13565,0,1715221001,13065.161099960002,72.4671002699979,53476.8919164 2024-05-09,02:16:43.000,130,11065691,13245,0,1715221002,13065.174572579992,72.45300200999918,53476.912877760005 2024-05-09,02:16:44.000,130,11065685,13565,0,1715221003,13065.147627339997,72.50234592000197,53476.89890352 2024-05-09,02:16:45.000,130,11065730,13805,0,1715221004,13065.174572579992,72.4671002699979,53476.93383912001 2024-05-09,02:16:46.000,130,11065700,13925,0,1715221005,13065.174572579992,72.46005113999854,53476.912877760005 2024-05-09,02:16:47.000,130,11065703,13925,0,1715221006,13065.147627339997,72.4811985300039,53476.863967920006 2024-05-09,02:16:48.000,130,11065694,13605,0,1715221007,13065.167836269997,72.49529679000261,53476.93383912001 2024-05-09,02:16:49.000,130,11065684,13805,0,1715221008,13065.147627339997,72.4671002699979,53476.912877760005 2024-05-09,02:16:50.000,130,11065723,13405,0,1715221009,13065.167836269997,72.4671002699979,53476.87794216 2024-05-09,02:16:51.000,130,11065729,13885,0,1715221010,13065.161099960002,72.43890375000046,53476.87794216 2024-05-09,02:16:52.000,130,11065657,13765,0,1715221011,13065.201517820002,72.50234592000197,53476.84999368 2024-05-09,02:16:53.000,130,11065685,13445,0,1715221012,13065.174572579992,72.49529679000261,53476.863967920006 2024-05-09,02:16:54.000,130,11065710,13845,0,1715221013,13065.188045199997,72.51644418000069,53476.863967920006 2024-05-09,02:16:55.000,130,11065682,13885,0,1715221014,13065.188045199997,72.51644418000069,53476.82903232 2024-05-09,02:16:56.000,130,11065634,13925,0,1715221015,13065.181308890002,72.50234592000197,53476.808070959996 2024-05-09,02:16:57.000,130,11065701,13605,0,1715221016,13065.194781509992,72.50939505000133,53476.8220452 2024-05-09,02:16:58.000,130,11065701,13685,0,1715221017,13065.208254129997,72.49529679000261,53476.82903232 2024-05-09,02:16:59.000,130,11065710,13685,0,1715221018,13065.188045199997,72.50939505000133,53476.794096720005 2024-05-09,02:17:00.000,130,11065709,13605,0,1715221019,13065.188045199997,72.52349331000005,53476.87794216 2024-05-09,02:17:01.000,130,11065692,13765,0,1715221020,13065.208254129997,72.54464069999813,53476.80108384 2024-05-09,02:17:02.000,130,11065679,13765,0,1715221021,13065.214990439992,72.56578809000348,53476.808070959996 2024-05-09,02:17:03.000,130,11065735,13525,0,1715221022,13065.188045199997,72.54464069999813,53476.8220452 2024-05-09,02:17:04.000,130,11065679,13605,0,1715221023,13065.262144610002,72.53759156999877,53476.83601944001 2024-05-09,02:17:05.000,130,11065697,13605,0,1715221024,13065.214990439992,72.55168983000476,53476.794096720005 2024-05-09,02:17:06.000,130,11065694,13925,0,1715221025,13065.235199369992,72.54464069999813,53476.843006560004 2024-05-09,02:17:07.000,130,11065697,13805,0,1715221026,13065.228463059997,72.59398461000092,53476.82903232 2024-05-09,02:17:08.000,130,11065710,13445,0,1715221027,13065.228463059997,72.5798863500022,53476.794096720005 2024-05-09,02:17:09.000,130,11065688,13485,0,1715221028,13065.241935680002,72.615131999999,53476.73819976001 2024-05-09,02:17:10.000,130,11065727,13565,0,1715221029,13065.214990439992,72.60103374000028,53476.73819976001 2024-05-09,02:17:11.000,130,11065705,13765,0,1715221030,13065.241935680002,72.6433285200037,53476.794096720005 2024-05-09,02:17:12.000,130,11065699,13725,0,1715221031,13065.208254129997,72.62218112999835,53476.794096720005 2024-05-09,02:17:13.000,130,11065647,13285,0,1715221032,13065.174572579992,72.63627939000435,53476.76614824001 2024-05-09,02:17:14.000,130,11065641,13805,0,1715221033,13065.167836269997,72.63627939000435,53476.745186880005 2024-05-09,02:17:15.000,130,11065692,13845,0,1715221034,13065.161099960002,72.6433285200037,53476.752174 2024-05-09,02:17:16.000,130,11065649,13685,0,1715221035,13065.161099960002,72.68562329999986,53476.77313536 2024-05-09,02:17:17.000,130,11065719,13765,0,1715221036,13065.147627339997,72.67152504000114,53476.78012248 2024-05-09,02:17:18.000,130,11065704,13925,0,1715221037,13065.134154719992,72.67152504000114,53476.73819976001 2024-05-09,02:17:19.000,130,11065619,13885,0,1715221038,13065.147627339997,72.6785741700005,53476.76614824001 2024-05-09,02:17:20.000,130,11065655,14005,0,1715221039,13065.147627339997,72.72086895000393,53476.83601944001 2024-05-09,02:17:21.000,130,11065657,13725,0,1715221040,13065.154363649992,72.73496721000265,53476.80108384 2024-05-09,02:17:22.000,130,11065701,13845,0,1715221041,13065.140891030002,72.73496721000265,53476.752174 2024-05-09,02:17:23.000,130,11065682,13645,0,1715221042,13065.140891030002,72.72791808000329,53476.73121264 2024-05-09,02:17:24.000,130,11065717,13765,0,1715221043,13065.174572579992,72.72086895000393,53476.82903232 2024-05-09,02:17:25.000,130,11065718,13805,0,1715221044,13065.140891030002,72.73496721000265,53476.752174 2024-05-09,02:17:26.000,130,11065634,14005,0,1715221045,13065.107209479997,72.77021285999945,53476.808070959996 2024-05-09,02:17:27.000,130,11065659,13725,0,1715221046,13065.140891030002,72.73496721000265,53476.794096720005 2024-05-09,02:17:28.000,130,11065734,13645,0,1715221047,13065.147627339997,72.74906547000137,53476.78012248 2024-05-09,02:17:29.000,130,11065707,13565,0,1715221048,13065.154363649992,72.75611460000073,53476.752174 2024-05-09,02:17:30.000,130,11065664,13445,0,1715221049,13065.147627339997,72.74906547000137,53476.808070959996 2024-05-09,02:17:31.000,130,11065674,14245,0,1715221050,13065.140891030002,72.7772619899988,53476.752174 2024-05-09,02:17:32.000,130,11065699,13405,0,1715221051,13065.140891030002,72.76316373000009,53476.75916112 2024-05-09,02:17:33.000,130,11065713,13765,0,1715221052,13065.134154719992,72.75611460000073,53476.71723840001 2024-05-09,02:17:34.000,130,11065719,13525,0,1715221053,13065.147627339997,72.81250764000288,53476.71723840001 2024-05-09,02:17:35.000,130,11065703,13765,0,1715221054,13065.120682100001,72.77021285999945,53476.73121264 2024-05-09,02:17:36.000,130,11065710,13885,0,1715221055,13065.080264240001,72.7772619899988,53476.794096720005 2024-05-09,02:17:37.000,130,11065726,13365,0,1715221056,13065.087000549996,72.78431111999816,53476.72422552 2024-05-09,02:17:38.000,130,11065705,13405,0,1715221057,13065.033110069991,72.81955677000224,53476.72422552 2024-05-09,02:17:39.000,130,11065707,13645,0,1715221058,13065.006164829996,72.79840938000416,53476.73121264 2024-05-09,02:17:40.000,130,11065747,13565,0,1715221059,13065.026373759996,72.84070416000031,53476.76614824001 2024-05-09,02:17:41.000,130,11065674,13485,0,1715221060,13065.019637450001,72.81250764000288,53476.65435432 2024-05-09,02:17:42.000,130,11065660,13925,0,1715221061,13065.026373759996,72.8266059000016,53476.73121264 2024-05-09,02:17:43.000,130,11065704,13725,0,1715221062,13064.992692209991,72.83365503000095,53476.6823028 2024-05-09,02:17:44.000,130,11065670,13525,0,1715221063,13065.012901139991,72.84070416000031,53476.66134144 2024-05-09,02:17:45.000,130,11065649,13725,0,1715221064,13065.006164829996,72.81955677000224,53476.66832856001 2024-05-09,02:17:46.000,130,11065703,13485,0,1715221065,13064.95901066,72.85480241999903,53476.71025128 2024-05-09,02:17:47.000,130,11065678,13485,0,1715221066,13064.95901066,72.83365503000095,53476.71723840001 2024-05-09,02:17:48.000,130,11065694,13725,0,1715221067,13064.93880173,72.89709720000246,53476.71723840001 2024-05-09,02:17:49.000,130,11065663,13885,0,1715221068,13064.945538039996,72.90414633000182,53476.70326416 2024-05-09,02:17:50.000,130,11065659,13685,0,1715221069,13064.925329109996,72.87594981000439,53476.66134144 2024-05-09,02:17:51.000,130,11065666,13765,0,1715221070,13064.932065419991,72.86185154999839,53476.66134144 2024-05-09,02:17:52.000,130,11065674,13965,0,1715221071,13064.9185928,72.86185154999839,53476.696277040006 2024-05-09,02:17:53.000,130,11065717,13605,0,1715221072,13064.93880173,72.85480241999903,53476.70326416 2024-05-09,02:17:54.000,130,11065689,13925,0,1715221073,13064.93880173,72.81250764000288,53476.6823028 2024-05-09,02:17:55.000,130,11065697,13645,0,1715221074,13064.925329109996,72.84070416000031,53476.675315680004 2024-05-09,02:17:56.000,130,11065641,13085,0,1715221075,13064.932065419991,72.84775328999967,53476.64736720001 2024-05-09,02:17:57.000,130,11065697,13525,0,1715221076,13064.97921959,72.79840938000416,53476.640380079996 2024-05-09,02:17:58.000,130,11065742,13685,0,1715221077,13064.952274349991,72.80545851000352,53476.64736720001 2024-05-09,02:17:59.000,130,11065715,13565,0,1715221078,13064.95901066,72.79840938000416,53476.60544448 2024-05-09,02:18:00.000,130,11065651,13725,0,1715221079,13064.97921959,72.7913602500048,53476.60544448 2024-05-09,02:18:01.000,130,11065650,13365,0,1715221080,13064.97921959,72.7913602500048,53476.626405840005 2024-05-09,02:18:02.000,130,11065671,13325,0,1715221081,13065.006164829996,72.75611460000073,53476.59845736001 2024-05-09,02:18:03.000,130,11065681,13325,0,1715221082,13064.95901066,72.75611460000073,53476.59147024 2024-05-09,02:18:04.000,130,11065679,14005,0,1715221083,13064.999428520001,72.73496721000265,53476.577496000005 2024-05-09,02:18:05.000,130,11065686,13685,0,1715221084,13065.019637450001,72.74201634000201,53476.55653464 2024-05-09,02:18:06.000,130,11065684,13645,0,1715221085,13065.046582689996,72.73496721000265,53476.56352176 2024-05-09,02:18:07.000,130,11065695,13565,0,1715221086,13065.060055310001,72.71381982000457,53476.51461192 2024-05-09,02:18:08.000,130,11065709,13605,0,1715221087,13065.087000549996,72.69972155999858,53476.528586160006 2024-05-09,02:18:09.000,130,11065666,13565,0,1715221088,13065.100473170001,72.72791808000329,53476.53557328 2024-05-09,02:18:10.000,130,11065661,13725,0,1715221089,13065.120682100001,72.73496721000265,53476.507624800004 2024-05-09,02:18:11.000,130,11065694,13645,0,1715221090,13065.154363649992,72.72086895000393,53476.50063768001 2024-05-09,02:18:12.000,130,11065691,13645,0,1715221091,13065.181308890002,72.75611460000073,53476.52159904001 2024-05-09,02:18:13.000,130,11065733,14245,0,1715221092,13065.201517820002,72.72791808000329,53476.507624800004 2024-05-09,02:18:14.000,130,11065749,13805,0,1715221093,13065.262144610002,72.71381982000457,53476.51461192 2024-05-09,02:18:15.000,130,11065704,13925,0,1715221094,13065.268880919997,72.70677068999794,53476.53557328 2024-05-09,02:18:16.000,130,11065633,13885,0,1715221095,13065.309298779997,72.6785741700005,53476.53557328 2024-05-09,02:18:17.000,130,11065700,13485,0,1715221096,13065.329507709997,72.66447591000178,53476.53557328 2024-05-09,02:18:18.000,130,11065713,13725,0,1715221097,13065.376661879993,72.6433285200037,53476.50063768001 2024-05-09,02:18:19.000,130,11065697,13445,0,1715221098,13065.444024979988,72.6433285200037,53476.57050888001 2024-05-09,02:18:20.000,130,11065683,13645,0,1715221099,13065.497915459993,72.60808286999963,53476.60544448 2024-05-09,02:18:21.000,130,11065681,13725,0,1715221100,13065.545069629989,72.62923025999771,53476.55653464 2024-05-09,02:18:22.000,130,11065699,13445,0,1715221101,13065.558542249993,72.5798863500022,53476.59845736001 2024-05-09,02:18:23.000,130,11065661,13845,0,1715221102,13065.652850589999,72.58693548000156,53476.577496000005 2024-05-09,02:18:24.000,130,11065709,13725,0,1715221103,13065.70674106999,72.56578809000348,53476.59845736001 2024-05-09,02:18:25.000,130,11065674,13845,0,1715221104,13065.78757678999,72.615131999999,53476.64736720001 2024-05-09,02:18:26.000,130,11065668,13685,0,1715221105,13065.78757678999,72.60808286999963,53476.60544448 2024-05-09,02:18:27.000,130,11065649,13845,0,1715221106,13065.881885129995,72.59398461000092,53476.68928992001 2024-05-09,02:18:28.000,130,11065697,13685,0,1715221107,13065.98966608999,72.615131999999,53476.73121264 2024-05-09,02:18:29.000,130,11065714,13565,0,1715221108,13066.03008394999,72.65037765000307,53476.73121264 2024-05-09,02:18:30.000,130,11065675,13965,0,1715221109,13066.05029287999,72.65742678000242,53476.72422552 2024-05-09,02:18:31.000,130,11065713,13565,0,1715221110,13066.151337529991,72.70677068999794,53476.76614824001 2024-05-09,02:18:32.000,130,11065704,13565,0,1715221111,13066.17828277,72.74906547000137,53476.73819976001 2024-05-09,02:18:33.000,130,11065598,13845,0,1715221112,13066.191755389991,72.7772619899988,53476.80108384 2024-05-09,02:18:34.000,130,11065654,14005,0,1715221113,13066.279327420001,72.80545851000352,53476.81505808001 2024-05-09,02:18:35.000,130,11065694,13285,0,1715221114,13066.319745280001,72.85480241999903,53476.81505808001 2024-05-09,02:18:36.000,130,11065669,13805,0,1715221115,13066.373635759992,72.91824459000054,53476.84999368 2024-05-09,02:18:37.000,130,11065703,13605,0,1715221116,13066.360163140002,72.95349024000461,53476.8220452 2024-05-09,02:18:38.000,130,11065706,13485,0,1715221117,13066.400581000002,72.96758850000333,53476.8220452 2024-05-09,02:18:39.000,130,11065693,13885,0,1715221118,13066.407317309997,73.0239815399982,53476.90589064001 2024-05-09,02:18:40.000,130,11065694,13765,0,1715221119,13066.461207790002,73.05217806000292,53476.87794216 2024-05-09,02:18:41.000,130,11065696,13885,0,1715221120,13066.440998860002,73.05922719000228,53476.85698080001 2024-05-09,02:18:42.000,130,11065678,13445,0,1715221121,13066.414053619992,73.073325450001,53476.8919164 2024-05-09,02:18:43.000,130,11065694,13845,0,1715221122,13066.427526239997,73.073325450001,53476.8919164 2024-05-09,02:18:44.000,130,11065669,13605,0,1715221123,13066.393844689992,73.08742370999971,53476.90589064001 2024-05-09,02:18:45.000,130,11065654,13805,0,1715221124,13066.346690519997,73.08742370999971,53476.95480048001 2024-05-09,02:18:46.000,130,11065703,13805,0,1715221125,13066.380372070002,73.09447283999907,53476.93383912001 2024-05-09,02:18:47.000,130,11065657,13645,0,1715221126,13066.346690519997,73.073325450001,53476.96877472 2024-05-09,02:18:48.000,130,11065669,13405,0,1715221127,13066.373635759992,73.03103067000484,53477.01768456 2024-05-09,02:18:49.000,130,11065679,13365,0,1715221128,13066.360163140002,73.04512893000356,53477.00371032001 2024-05-09,02:18:50.000,130,11065659,13965,0,1715221129,13066.299536350001,73.0380798000042,53476.9967232 2024-05-09,02:18:51.000,130,11065659,14085,0,1715221130,13066.286063729996,73.073325450001,53476.90589064001 2024-05-09,02:18:52.000,130,11065682,13685,0,1715221131,13066.245645869996,73.05922719000228,53476.975761839996 2024-05-09,02:18:53.000,130,11065689,13885,0,1715221132,13066.245645869996,73.0380798000042,53477.0665944 2024-05-09,02:18:54.000,130,11065631,13925,0,1715221133,13066.205228009996,73.04512893000356,53477.01768456 2024-05-09,02:18:55.000,130,11065650,14005,0,1715221134,13066.144601219996,73.05217806000292,53477.00371032001 2024-05-09,02:18:56.000,130,11065731,13765,0,1715221135,13066.104183359996,73.0239815399982,53476.96877472 2024-05-09,02:18:57.000,130,11065626,13725,0,1715221136,13066.09071073999,73.09447283999907,53476.98973608 2024-05-09,02:18:58.000,130,11065617,14085,0,1715221137,13066.03008394999,73.09447283999907,53476.94082624 2024-05-09,02:18:59.000,130,11065661,13725,0,1715221138,13065.98966608999,73.073325450001,53476.98274896001 2024-05-09,02:19:00.000,130,11065661,13765,0,1715221139,13065.962720849995,73.12266936000378,53476.90589064001 2024-05-09,02:19:01.000,130,11065655,13805,0,1715221140,13065.902094059995,73.12266936000378,53476.975761839996 2024-05-09,02:19:02.000,130,11065711,13685,0,1715221141,13065.801049409994,73.12971849000314,53476.84999368 2024-05-09,02:19:03.000,130,11065654,13685,0,1715221142,13065.76736785999,73.15086588000122,53476.89890352 2024-05-09,02:19:04.000,130,11065648,13565,0,1715221143,13065.74715892999,73.16496413999994,53476.82903232 2024-05-09,02:19:05.000,130,11065714,13685,0,1715221144,13065.646114279989,73.12971849000314,53476.80108384 2024-05-09,02:19:06.000,130,11065681,13565,0,1715221145,13065.598960109994,73.11562023000442,53476.794096720005 2024-05-09,02:19:07.000,130,11065644,13765,0,1715221146,13065.497915459993,73.1367676200025,53476.8220452 2024-05-09,02:19:08.000,130,11065647,13725,0,1715221147,13065.417079739993,73.12266936000378,53476.78012248 2024-05-09,02:19:09.000,130,11065678,13925,0,1715221148,13065.417079739993,73.12971849000314,53476.752174 2024-05-09,02:19:10.000,130,11065694,14125,0,1715221149,13065.342980330002,73.11562023000442,53476.752174 2024-05-09,02:19:11.000,130,11065683,13685,0,1715221150,13065.289089849997,73.08742370999971,53476.76614824001 2024-05-09,02:19:12.000,130,11065664,13765,0,1715221151,13065.241935680002,73.073325450001,53476.72422552 2024-05-09,02:19:13.000,130,11065671,13885,0,1715221152,13065.167836269997,73.05922719000228,53476.696277040006 2024-05-09,02:19:14.000,130,11065606,13965,0,1715221153,13065.100473170001,73.0380798000042,53476.63339296 2024-05-09,02:19:15.000,130,11065689,13725,0,1715221154,13065.053318999991,73.05217806000292,53476.65435432 2024-05-09,02:19:16.000,130,11065656,13725,0,1715221155,13064.965746969996,73.08037458000035,53476.59147024 2024-05-09,02:19:17.000,130,11065677,14205,0,1715221156,13064.9185928,73.05922719000228,53476.64736720001 2024-05-09,02:19:18.000,130,11065684,14285,0,1715221157,13064.87817494,73.04512893000356,53476.577496000005 2024-05-09,02:19:19.000,130,11065708,13925,0,1715221158,13064.81081183999,73.05217806000292,53476.528586160006 2024-05-09,02:19:20.000,130,11065598,14045,0,1715221159,13064.763657669995,73.05217806000292,53476.528586160006 2024-05-09,02:19:21.000,130,11065671,13925,0,1715221160,13064.70976718999,73.05922719000228,53476.51461192 2024-05-09,02:19:22.000,130,11065634,13885,0,1715221161,13064.68955825999,73.08037458000035,53476.458714960005 2024-05-09,02:19:23.000,130,11065656,13925,0,1715221162,13064.63566778,73.08742370999971,53476.4377536 2024-05-09,02:19:24.000,130,11065640,13685,0,1715221163,13064.56830467999,73.08037458000035,53476.40281800001 2024-05-09,02:19:25.000,130,11065678,13725,0,1715221164,13064.541359439994,73.08037458000035,53476.4377536 2024-05-09,02:19:26.000,130,11065675,13765,0,1715221165,13064.480732649994,73.05217806000292,53476.38884376 2024-05-09,02:19:27.000,130,11065674,13925,0,1715221166,13064.413369549999,73.073325450001,53476.339933920004 2024-05-09,02:19:28.000,130,11065652,14045,0,1715221167,13064.359479069994,73.08037458000035,53476.35390816001 2024-05-09,02:19:29.000,130,11065618,13725,0,1715221168,13064.298852279993,73.073325450001,53476.34692104 2024-05-09,02:19:30.000,130,11065640,14005,0,1715221169,13064.218016559993,73.03103067000484,53476.304998319996 2024-05-09,02:19:31.000,130,11065630,13765,0,1715221170,13064.204543940003,73.0239815399982,53476.26307560001 2024-05-09,02:19:32.000,130,11065652,13965,0,1715221171,13064.164126080002,73.0239815399982,53476.25608848 2024-05-09,02:19:33.000,130,11065647,13765,0,1715221172,13064.110235599997,73.0239815399982,53476.20019152 2024-05-09,02:19:34.000,130,11065681,13565,0,1715221173,13064.056345119992,73.0239815399982,53476.16525592001 2024-05-09,02:19:35.000,130,11065682,13765,0,1715221174,13063.982245710002,73.0380798000042,53476.13730744001 2024-05-09,02:19:36.000,130,11065653,13645,0,1715221175,13063.948564159997,73.0239815399982,53476.10935896 2024-05-09,02:19:37.000,130,11065637,13645,0,1715221176,13063.908146299997,73.00283415000013,53476.0883976 2024-05-09,02:19:38.000,130,11065622,13525,0,1715221177,13063.901409990001,73.0380798000042,53476.0883976 2024-05-09,02:19:39.000,130,11065657,13805,0,1715221178,13063.820574270001,73.05217806000292,53476.04647488001 2024-05-09,02:19:40.000,130,11065680,13565,0,1715221179,13063.867728439996,73.05922719000228,53476.04647488001 2024-05-09,02:19:41.000,130,11065643,13445,0,1715221180,13063.827310579996,73.0380798000042,53475.99057792 2024-05-09,02:19:42.000,130,11065633,13805,0,1715221181,13063.786892719996,73.05217806000292,53475.99057792 2024-05-09,02:19:43.000,130,11065641,13605,0,1715221182,13063.766683789996,73.073325450001,53475.96961656001 2024-05-09,02:19:44.000,130,11065635,13405,0,1715221183,13063.766683789996,73.09447283999907,53475.9835908 2024-05-09,02:19:45.000,130,11065678,13565,0,1715221184,13063.71952962,73.10152196999843,53475.955642320005 2024-05-09,02:19:46.000,130,11065727,13925,0,1715221185,13063.706056999996,73.12266936000378,53475.92070672 2024-05-09,02:19:47.000,130,11065690,13725,0,1715221186,13063.706056999996,73.1367676200025,53475.94865520001 2024-05-09,02:19:48.000,130,11065650,13925,0,1715221187,13063.69932069,73.12971849000314,53475.89974536001 2024-05-09,02:19:49.000,130,11065659,13565,0,1715221188,13063.65216651999,73.1720132699993,53475.92769384001 2024-05-09,02:19:50.000,130,11065633,13485,0,1715221189,13063.61174865999,73.1720132699993,53475.9137196 2024-05-09,02:19:51.000,130,11065610,13645,0,1715221190,13063.605012349995,73.14381675000186,53475.86480976 2024-05-09,02:19:52.000,130,11065662,13925,0,1715221191,13063.57133079999,73.17906239999866,53475.86480976 2024-05-09,02:19:53.000,130,11065689,13725,0,1715221192,13063.53091293999,73.18611152999802,53475.82288704 2024-05-09,02:19:54.000,130,11065670,13845,0,1715221193,13063.49723139,73.1720132699993,53475.82987416001 2024-05-09,02:19:55.000,130,11065669,13845,0,1715221194,13063.463549839995,73.15791501000058,53475.80891280001 2024-05-09,02:19:56.000,130,11065613,13445,0,1715221195,13063.443340909995,73.16496413999994,53475.73205448001 2024-05-09,02:19:57.000,130,11065654,14245,0,1715221196,13063.423131979995,73.12971849000314,53475.76000296001 2024-05-09,02:19:58.000,130,11065612,13565,0,1715221197,13063.34903256999,73.11562023000442,53475.78096432001 2024-05-09,02:19:59.000,130,11065705,13565,0,1715221198,13063.28840577999,73.11562023000442,53475.74602872 2024-05-09,02:20:00.000,130,11065664,14045,0,1715221199,13063.254724229999,73.12266936000378,53475.72506736 2024-05-09,02:20:01.000,130,11065639,13445,0,1715221200,13063.214306369999,73.10857109999779,53475.73205448001 2024-05-09,02:20:02.000,130,11065709,13805,0,1715221201,13063.173888509999,73.12266936000378,53475.71109312001 2024-05-09,02:20:03.000,130,11065667,13565,0,1715221202,13063.113261719998,73.15086588000122,53475.71109312001 2024-05-09,02:20:04.000,130,11065661,13685,0,1715221203,13063.066107549988,73.15791501000058,53475.669170400004 2024-05-09,02:20:05.000,130,11065664,13565,0,1715221204,13063.039162309993,73.12971849000314,53475.64122192001 2024-05-09,02:20:06.000,130,11065644,13645,0,1715221205,13063.032425999998,73.10152196999843,53475.64820904 2024-05-09,02:20:07.000,130,11065688,13925,0,1715221206,13063.032425999998,73.12971849000314,53475.63423480001 2024-05-09,02:20:08.000,130,11065630,13565,0,1715221207,13062.998744449993,73.073325450001,53475.61327344001 2024-05-09,02:20:09.000,130,11065656,13925,0,1715221208,13062.998744449993,73.05922719000228,53475.571350720005 2024-05-09,02:20:10.000,130,11065714,13565,0,1715221209,13062.938117659993,73.08037458000035,53475.529428 2024-05-09,02:20:11.000,130,11065631,13525,0,1715221210,13062.931381349998,73.03103067000484,53475.54340224001 2024-05-09,02:20:12.000,130,11065678,13965,0,1715221211,13062.911172419997,73.0239815399982,53475.529428 2024-05-09,02:20:13.000,130,11065699,13725,0,1715221212,13062.884227180002,73.00283415000013,53475.51545376001 2024-05-09,02:20:14.000,130,11065725,13685,0,1715221213,13062.877490869992,73.00283415000013,53475.4595568 2024-05-09,02:20:15.000,130,11065642,13885,0,1715221214,13062.837073009992,72.96053937000397,53475.4595568 2024-05-09,02:20:16.000,130,11065654,13805,0,1715221215,13062.850545629997,72.94644110999798,53475.39667272001 2024-05-09,02:20:17.000,130,11065685,14045,0,1715221216,13062.843809320002,72.93939197999862,53475.4595568 2024-05-09,02:20:18.000,130,11065674,13685,0,1715221217,13062.830336699997,72.95349024000461,53475.41763408 2024-05-09,02:20:19.000,130,11065661,13925,0,1715221218,13062.810127769997,72.93234284999926,53475.39667272001 2024-05-09,02:20:20.000,130,11065687,13725,0,1715221219,13062.870754559997,72.93234284999926,53475.36872424 2024-05-09,02:20:21.000,130,11065625,13725,0,1715221220,13062.796655149992,72.89709720000246,53475.32680152001 2024-05-09,02:20:22.000,130,11065640,13925,0,1715221221,13062.776446219992,72.8900480700031,53475.34077576 2024-05-09,02:20:23.000,130,11065722,13765,0,1715221222,13062.783182530002,72.91119546000118,53475.333788640004 2024-05-09,02:20:24.000,130,11065684,13765,0,1715221223,13062.762973600002,72.88299894000374,53475.403659840005 2024-05-09,02:20:25.000,130,11065681,13605,0,1715221224,13062.803391460002,72.90414633000182,53475.32680152001 2024-05-09,02:20:26.000,130,11065660,13725,0,1715221225,13062.756237289992,72.88299894000374,53475.32680152001 2024-05-09,02:20:27.000,130,11065666,13885,0,1715221226,13062.736028359992,72.88299894000374,53475.34077576 2024-05-09,02:20:28.000,130,11065649,13965,0,1715221227,13062.742764670002,72.90414633000182,53475.32680152001 2024-05-09,02:20:29.000,130,11065662,13765,0,1715221228,13062.749500979997,72.87594981000439,53475.30584016001 2024-05-09,02:20:30.000,130,11065718,13605,0,1715221229,13062.729292049997,72.87594981000439,53475.25693032001 2024-05-09,02:20:31.000,130,11065635,13485,0,1715221230,13062.695610499992,72.86185154999839,53475.20802048001 2024-05-09,02:20:32.000,130,11065672,13525,0,1715221231,13062.722555740002,72.84775328999967,53475.22199472 2024-05-09,02:20:33.000,130,11065716,13885,0,1715221232,13062.695610499992,72.86185154999839,53475.24295608 2024-05-09,02:20:34.000,130,11065663,14085,0,1715221233,13062.702346810001,72.86890067999775,53475.22898184001 2024-05-09,02:20:35.000,130,11065644,13685,0,1715221234,13062.661928950001,72.84775328999967,53475.18007200001 2024-05-09,02:20:36.000,130,11065646,13565,0,1715221235,13062.715819429992,72.81955677000224,53475.187059120006 2024-05-09,02:20:37.000,130,11065695,13805,0,1715221236,13062.661928950001,72.7913602500048,53475.2150076 2024-05-09,02:20:38.000,130,11065695,13885,0,1715221237,13062.621511090001,72.81250764000288,53475.1451364 2024-05-09,02:20:39.000,130,11065709,13765,0,1715221238,13062.608038469996,72.7913602500048,53475.235968960005 2024-05-09,02:20:40.000,130,11065670,13645,0,1715221239,13062.527202749996,72.7772619899988,53475.15212352 2024-05-09,02:20:41.000,130,11065627,14005,0,1715221240,13062.574356919991,72.7913602500048,53475.17308488 2024-05-09,02:20:42.000,130,11065694,13205,0,1715221241,13062.513730129991,72.74906547000137,53475.1451364 2024-05-09,02:20:43.000,130,11065668,13925,0,1715221242,13062.54067537,72.77021285999945,53475.117187920005 2024-05-09,02:20:44.000,130,11065634,13845,0,1715221243,13062.527202749996,72.76316373000009,53475.15212352 2024-05-09,02:20:45.000,130,11065627,13325,0,1715221244,13062.533939059991,72.73496721000265,53475.08225232 2024-05-09,02:20:46.000,130,11065634,13845,0,1715221245,13062.527202749996,72.74201634000201,53475.13116216001 2024-05-09,02:20:47.000,130,11065680,13725,0,1715221246,13062.527202749996,72.74201634000201,53475.117187920005 2024-05-09,02:20:48.000,130,11065641,13485,0,1715221247,13062.527202749996,72.72791808000329,53475.08923944001 2024-05-09,02:20:49.000,130,11065674,13885,0,1715221248,13062.533939059991,72.75611460000073,53475.005394 2024-05-09,02:20:50.000,130,11065637,13805,0,1715221249,13062.533939059991,72.74201634000201,53475.05430384 2024-05-09,02:20:51.000,130,11065645,13805,0,1715221250,13062.527202749996,72.77021285999945,53475.03334248 2024-05-09,02:20:52.000,130,11065677,13725,0,1715221251,13062.47331226999,72.74906547000137,53475.01238112001 2024-05-09,02:20:53.000,130,11065670,13645,0,1715221252,13062.52046644,72.76316373000009,53475.06129096001 2024-05-09,02:20:54.000,130,11065667,13725,0,1715221253,13062.486784889996,72.73496721000265,53474.99141976001 2024-05-09,02:20:55.000,130,11065664,13645,0,1715221254,13062.506993819996,72.77021285999945,53474.96347128001 2024-05-09,02:20:56.000,130,11065668,13725,0,1715221255,13062.48004858,72.78431111999816,53474.95648416 2024-05-09,02:20:57.000,130,11065686,13765,0,1715221256,13062.486784889996,72.77021285999945,53474.95648416 2024-05-09,02:20:58.000,130,11065629,13685,0,1715221257,13062.48004858,72.75611460000073,53474.92154856001 2024-05-09,02:20:59.000,130,11065685,13765,0,1715221258,13062.466575959996,72.73496721000265,53474.92853568 2024-05-09,02:21:00.000,130,11065705,13565,0,1715221259,13062.41942179,72.73496721000265,53474.95648416 2024-05-09,02:21:01.000,130,11065636,13605,0,1715221260,13062.466575959996,72.75611460000073,53474.900587200005 2024-05-09,02:21:02.000,130,11065665,13885,0,1715221261,13062.43963072,72.73496721000265,53474.95648416 2024-05-09,02:21:03.000,130,11065675,13565,0,1715221262,13062.43963072,72.74906547000137,53474.99141976001 2024-05-09,02:21:04.000,130,11065696,13725,0,1715221263,13062.446367029996,72.74906547000137,53475.005394 2024-05-09,02:21:05.000,130,11065717,13645,0,1715221264,13062.39921286,72.75611460000073,53474.92154856001 2024-05-09,02:21:06.000,130,11065627,13645,0,1715221265,13062.39247654999,72.78431111999816,53474.92853568 2024-05-09,02:21:07.000,130,11065639,13725,0,1715221266,13062.385740239995,72.76316373000009,53474.92853568 2024-05-09,02:21:08.000,130,11065697,14125,0,1715221267,13062.37226761999,72.7913602500048,53474.90757432 2024-05-09,02:21:09.000,130,11065691,13445,0,1715221268,13062.35205868999,72.8266059000016,53474.89360008001 2024-05-09,02:21:10.000,130,11065672,13445,0,1715221269,13062.325113449995,72.81955677000224,53474.89360008001 2024-05-09,02:21:11.000,130,11065668,13685,0,1715221270,13062.31837714,72.83365503000095,53474.82372888001 2024-05-09,02:21:12.000,130,11065642,13965,0,1715221271,13062.23754142,72.81250764000288,53474.83770312 2024-05-09,02:21:13.000,130,11065687,13565,0,1715221272,13062.21733249,72.78431111999816,53474.830716000004 2024-05-09,02:21:14.000,130,11065659,13765,0,1715221273,13062.19712356,72.7913602500048,53474.85866448 2024-05-09,02:21:15.000,130,11065665,13925,0,1715221274,13062.14996938999,72.77021285999945,53474.80975464 2024-05-09,02:21:16.000,130,11065587,13645,0,1715221275,13062.12976045999,72.81955677000224,53474.82372888001 2024-05-09,02:21:17.000,130,11065671,13565,0,1715221276,13062.075869979999,72.81250764000288,53474.77481904001 2024-05-09,02:21:18.000,130,11065685,13925,0,1715221277,13062.075869979999,72.79840938000416,53474.77481904001 2024-05-09,02:21:19.000,130,11065633,13725,0,1715221278,13062.035452119999,72.78431111999816,53474.7608448 2024-05-09,02:21:20.000,130,11065665,13925,0,1715221279,13062.042188429994,72.7772619899988,53474.76783192 2024-05-09,02:21:21.000,130,11065664,14205,0,1715221280,13061.995034259999,72.75611460000073,53474.74687056 2024-05-09,02:21:22.000,130,11065613,13565,0,1715221281,13061.961352709994,72.76316373000009,53474.71892208 2024-05-09,02:21:23.000,130,11065646,13725,0,1715221282,13061.934407469998,72.76316373000009,53474.71193496 2024-05-09,02:21:24.000,130,11065652,13605,0,1715221283,13061.907462229989,72.74201634000201,53474.73988344 2024-05-09,02:21:25.000,130,11065691,13805,0,1715221284,13061.907462229989,72.76316373000009,53474.73988344 2024-05-09,02:21:26.000,130,11065668,13485,0,1715221285,13061.867044369988,72.7772619899988,53474.67699936001 2024-05-09,02:21:27.000,130,11065663,13845,0,1715221286,13061.826626509988,72.72791808000329,53474.72590920001 2024-05-09,02:21:28.000,130,11065648,13525,0,1715221287,13061.853571749998,72.74906547000137,53474.6909736 2024-05-09,02:21:29.000,130,11065690,13645,0,1715221288,13061.772736029998,72.74906547000137,53474.6909736 2024-05-09,02:21:30.000,130,11065693,13725,0,1715221289,13061.752527099998,72.75611460000073,53474.6909736 2024-05-09,02:21:31.000,130,11065680,13605,0,1715221290,13061.725581860002,72.72791808000329,53474.663025120004 2024-05-09,02:21:32.000,130,11065659,13925,0,1715221291,13061.664955070002,72.74201634000201,53474.63507664001 2024-05-09,02:21:33.000,130,11065682,13645,0,1715221292,13061.644746140002,72.76316373000009,53474.58616680001 2024-05-09,02:21:34.000,130,11065702,13725,0,1715221293,13061.611064589997,72.70677068999794,53474.60712816001 2024-05-09,02:21:35.000,130,11065712,13925,0,1715221294,13061.638009829992,72.72086895000393,53474.5512312 2024-05-09,02:21:36.000,130,11065696,13525,0,1715221295,13061.617800899992,72.69972155999858,53474.59315392 2024-05-09,02:21:37.000,130,11065658,13725,0,1715221296,13061.584119350002,72.69972155999858,53474.58616680001 2024-05-09,02:21:38.000,130,11065671,13925,0,1715221297,13061.570646729997,72.6785741700005,53474.50930848001 2024-05-09,02:21:39.000,130,11065710,13925,0,1715221298,13061.543701490002,72.65037765000307,53474.52328272 2024-05-09,02:21:40.000,130,11065715,13685,0,1715221299,13061.550437799997,72.67152504000114,53474.57917968 2024-05-09,02:21:41.000,130,11065666,13725,0,1715221300,13061.523492560002,72.68562329999986,53474.53725696001 2024-05-09,02:21:42.000,130,11065708,13765,0,1715221301,13061.530228869997,72.63627939000435,53474.50232136 2024-05-09,02:21:43.000,130,11065673,13605,0,1715221302,13061.489811009997,72.67152504000114,53474.45341152 2024-05-09,02:21:44.000,130,11065681,13765,0,1715221303,13061.510019939997,72.62218112999835,53474.50930848001 2024-05-09,02:21:45.000,130,11065686,13925,0,1715221304,13061.496547319992,72.63627939000435,53474.46039864001 2024-05-09,02:21:46.000,130,11065630,13725,0,1715221305,13061.523492560002,72.60103374000028,53474.52328272 2024-05-09,02:21:47.000,130,11065681,13885,0,1715221306,13061.476338389992,72.63627939000435,53474.48136 2024-05-09,02:21:48.000,130,11065701,13725,0,1715221307,13061.503283630002,72.62218112999835,53474.47437288 2024-05-09,02:21:49.000,130,11065696,13805,0,1715221308,13061.469602079997,72.65037765000307,53474.52328272 2024-05-09,02:21:50.000,130,11065695,13925,0,1715221309,13061.449393149996,72.63627939000435,53474.42546304 2024-05-09,02:21:51.000,130,11065679,13925,0,1715221310,13061.422447910001,72.65742678000242,53474.446424400005 2024-05-09,02:21:52.000,130,11065692,13885,0,1715221311,13061.395502669991,72.6433285200037,53474.41847592001 2024-05-09,02:21:53.000,130,11065662,13845,0,1715221312,13061.34161219,72.67152504000114,53474.41847592001 2024-05-09,02:21:54.000,130,11065694,13925,0,1715221313,13061.328139569996,72.65742678000242,53474.42546304 2024-05-09,02:21:55.000,130,11065645,13885,0,1715221314,13061.32140326,72.63627939000435,53474.41847592001 2024-05-09,02:21:56.000,130,11065661,13845,0,1715221315,13061.247303849996,72.6785741700005,53474.397514560005 2024-05-09,02:21:57.000,130,11065674,13965,0,1715221316,13061.26077647,72.69972155999858,53474.41847592001 2024-05-09,02:21:58.000,130,11065653,13685,0,1715221317,13061.267512779996,72.68562329999986,53474.42546304 2024-05-09,02:21:59.000,130,11065685,13605,0,1715221318,13061.21362229999,72.70677068999794,53474.43245016 2024-05-09,02:22:00.000,130,11065684,13765,0,1715221319,13061.186677059995,72.71381982000457,53474.41847592001 2024-05-09,02:22:01.000,130,11065690,13925,0,1715221320,13061.166468129995,72.68562329999986,53474.39052744001 2024-05-09,02:22:02.000,130,11065686,13925,0,1715221321,13061.146259199995,72.72791808000329,53474.39052744001 2024-05-09,02:22:03.000,130,11065724,13805,0,1715221322,13061.105841339995,72.73496721000265,53474.348604720006 2024-05-09,02:22:04.000,130,11065688,13565,0,1715221323,13061.11257764999,72.69972155999858,53474.327643360004 2024-05-09,02:22:05.000,130,11065679,13405,0,1715221324,13061.07215978999,72.72086895000393,53474.41847592001 2024-05-09,02:22:06.000,130,11065645,14005,0,1715221325,13061.045214549995,72.71381982000457,53474.26475928 2024-05-09,02:22:07.000,130,11065671,13565,0,1715221326,13061.004796689995,72.70677068999794,53474.22283656001 2024-05-09,02:22:08.000,130,11065687,13605,0,1715221327,13061.004796689995,72.70677068999794,53474.24379792 2024-05-09,02:22:09.000,130,11065671,13885,0,1715221328,13060.97785145,72.68562329999986,53474.27174640001 2024-05-09,02:22:10.000,130,11065698,13965,0,1715221329,13060.97785145,72.69267242999922,53474.29969488001 2024-05-09,02:22:11.000,130,11065689,13805,0,1715221330,13060.99132406999,72.69267242999922,53474.19488808 2024-05-09,02:22:12.000,130,11065684,13885,0,1715221331,13060.99132406999,72.67152504000114,53474.24379792 2024-05-09,02:22:13.000,130,11065641,13485,0,1715221332,13060.944169899994,72.71381982000457,53474.180913840006 2024-05-09,02:22:14.000,130,11065670,13765,0,1715221333,13061.01153299999,72.6785741700005,53474.25078504001 2024-05-09,02:22:15.000,130,11065657,13645,0,1715221334,13060.984587759995,72.66447591000178,53474.19488808 2024-05-09,02:22:16.000,130,11065642,13645,0,1715221335,13060.99132406999,72.71381982000457,53474.28572064 2024-05-09,02:22:17.000,130,11065662,14005,0,1715221336,13061.004796689995,72.68562329999986,53474.20886232 2024-05-09,02:22:18.000,130,11065649,13565,0,1715221337,13060.964378829995,72.69267242999922,53474.180913840006 2024-05-09,02:22:19.000,130,11065647,13525,0,1715221338,13060.95090620999,72.69972155999858,53474.19488808 2024-05-09,02:22:20.000,130,11065671,13645,0,1715221339,13060.944169899994,72.70677068999794,53474.18790096 2024-05-09,02:22:21.000,130,11065695,14045,0,1715221340,13060.91722466,72.73496721000265,53474.17392672001 2024-05-09,02:22:22.000,130,11065642,13605,0,1715221341,13060.93743359,72.73496721000265,53474.20886232 2024-05-09,02:22:23.000,130,11065669,13485,0,1715221342,13060.95090620999,72.72791808000329,53474.15296536001 2024-05-09,02:22:24.000,130,11065689,13685,0,1715221343,13060.91722466,72.75611460000073,53474.15296536001 2024-05-09,02:22:25.000,130,11065663,13685,0,1715221344,13060.89027941999,72.79840938000416,53474.13200400001 2024-05-09,02:22:26.000,130,11065649,13325,0,1715221345,13060.87007048999,72.75611460000073,53474.13200400001 2024-05-09,02:22:27.000,130,11065660,13925,0,1715221346,13060.89027941999,72.76316373000009,53474.13200400001 2024-05-09,02:22:28.000,130,11065650,13405,0,1715221347,13060.87007048999,72.7772619899988,53474.13899112 2024-05-09,02:22:29.000,130,11065707,13925,0,1715221348,13060.863334179994,72.77021285999945,53474.1669396 2024-05-09,02:22:30.000,130,11065675,13645,0,1715221349,13060.84986155999,72.80545851000352,53474.180913840006 2024-05-09,02:22:31.000,130,11065651,14125,0,1715221350,13060.822916319994,72.81955677000224,53474.13200400001 2024-05-09,02:22:32.000,130,11065694,13645,0,1715221351,13060.782498459994,72.84070416000031,53474.09008128 2024-05-09,02:22:33.000,130,11065697,13325,0,1715221352,13060.769025839989,72.8266059000016,53474.14597824 2024-05-09,02:22:34.000,130,11065652,13765,0,1715221353,13060.755553219999,72.84070416000031,53474.180913840006 2024-05-09,02:22:35.000,130,11065692,13965,0,1715221354,13060.755553219999,72.86185154999839,53474.180913840006 2024-05-09,02:22:36.000,130,11065707,13965,0,1715221355,13060.721871669994,72.86185154999839,53474.1669396 2024-05-09,02:22:37.000,130,11065679,13645,0,1715221356,13060.721871669994,72.88299894000374,53474.14597824 2024-05-09,02:22:38.000,130,11065711,13565,0,1715221357,13060.694926429998,72.86890067999775,53474.1669396 2024-05-09,02:22:39.000,130,11065673,13885,0,1715221358,13060.667981189988,72.84070416000031,53474.11802976 2024-05-09,02:22:40.000,130,11065679,13765,0,1715221359,13060.647772259988,72.86890067999775,53474.14597824 2024-05-09,02:22:41.000,130,11065700,13565,0,1715221360,13060.667981189988,72.86890067999775,53474.15296536001 2024-05-09,02:22:42.000,130,11065681,13805,0,1715221361,13060.600618089993,72.85480241999903,53474.1669396 2024-05-09,02:22:43.000,130,11065673,13645,0,1715221362,13060.627563329988,72.81955677000224,53474.11802976 2024-05-09,02:22:44.000,130,11065696,13885,0,1715221363,13060.627563329988,72.87594981000439,53474.13200400001 2024-05-09,02:22:45.000,130,11065694,13685,0,1715221364,13060.634299639998,72.84775328999967,53474.11802976 2024-05-09,02:22:46.000,130,11065675,13965,0,1715221365,13060.600618089993,72.84775328999967,53474.0970684 2024-05-09,02:22:47.000,130,11065650,13525,0,1715221366,13060.627563329988,72.81250764000288,53474.06911992 2024-05-09,02:22:48.000,130,11065670,14045,0,1715221367,13060.600618089993,72.78431111999816,53474.111042640005 2024-05-09,02:22:49.000,130,11065660,13205,0,1715221368,13060.546727610003,72.76316373000009,53474.05514568001 2024-05-09,02:22:50.000,130,11065669,13765,0,1715221369,13060.513046059998,72.76316373000009,53474.07610704 2024-05-09,02:22:51.000,130,11065665,13685,0,1715221370,13060.499573439993,72.72086895000393,53474.05514568001 2024-05-09,02:22:52.000,130,11065679,13925,0,1715221371,13060.479364509993,72.74201634000201,53474.0271972 2024-05-09,02:22:53.000,130,11065715,13645,0,1715221372,13060.459155579993,72.74201634000201,53474.03418432001 2024-05-09,02:22:54.000,130,11065702,14245,0,1715221373,13060.452419269997,72.76316373000009,53474.03418432001 2024-05-09,02:22:55.000,130,11065663,13605,0,1715221374,13060.432210339997,72.76316373000009,53474.04117144 2024-05-09,02:22:56.000,130,11065720,13645,0,1715221375,13060.391792479997,72.73496721000265,53474.03418432001 2024-05-09,02:22:57.000,130,11065646,13765,0,1715221376,13060.418737719992,72.80545851000352,53474.0271972 2024-05-09,02:22:58.000,130,11065718,13685,0,1715221377,13060.405265100002,72.78431111999816,53473.98527448001 2024-05-09,02:22:59.000,130,11065687,13685,0,1715221378,13060.371583549997,72.78431111999816,53473.99924872 2024-05-09,02:23:00.000,130,11065686,13765,0,1715221379,13060.385056170002,72.84775328999967,53473.97828736 2024-05-09,02:23:01.000,130,11065678,14085,0,1715221380,13060.337901999992,72.86185154999839,53474.05514568001 2024-05-09,02:23:02.000,130,11065676,13765,0,1715221381,13060.364847240002,72.88299894000374,53474.02021008 2024-05-09,02:23:03.000,130,11065702,13765,0,1715221382,13060.331165689997,72.88299894000374,53473.98527448001 2024-05-09,02:23:04.000,130,11065660,13645,0,1715221383,13060.344638310002,72.91824459000054,53473.91540328001 2024-05-09,02:23:05.000,130,11065642,13845,0,1715221384,13060.317693069992,72.94644110999798,53473.93636464001 2024-05-09,02:23:06.000,130,11065665,13965,0,1715221385,13060.324429380002,72.98873589000141,53473.93636464001 2024-05-09,02:23:07.000,130,11065655,13525,0,1715221386,13060.290747829997,72.98873589000141,53473.98527448001 2024-05-09,02:23:08.000,130,11065674,13765,0,1715221387,13060.344638310002,73.00988327999949,53473.96431312001 2024-05-09,02:23:09.000,130,11065696,13765,0,1715221388,13060.310956759997,73.00283415000013,53473.96431312001 2024-05-09,02:23:10.000,130,11065708,13685,0,1715221389,13060.297484139992,73.00988327999949,53473.943351760005 2024-05-09,02:23:11.000,130,11065641,13605,0,1715221390,13060.351374619997,73.01693240999884,53473.943351760005 2024-05-09,02:23:12.000,130,11065698,14205,0,1715221391,13060.304220450002,73.00988327999949,53473.95732600001 2024-05-09,02:23:13.000,130,11065657,13725,0,1715221392,13060.290747829997,72.98873589000141,53473.95732600001 2024-05-09,02:23:14.000,130,11065695,13525,0,1715221393,13060.290747829997,73.00283415000013,53473.98527448001 2024-05-09,02:23:15.000,130,11065649,13805,0,1715221394,13060.297484139992,72.96758850000333,53473.9223904 2024-05-09,02:23:16.000,130,11065665,13845,0,1715221395,13060.236857349992,72.95349024000461,53473.90142904 2024-05-09,02:23:17.000,130,11065675,13685,0,1715221396,13060.236857349992,72.96053937000397,53473.9223904 2024-05-09,02:23:18.000,130,11065686,13565,0,1715221397,13060.223384730001,72.96053937000397,53473.95732600001 2024-05-09,02:23:19.000,130,11065702,13685,0,1715221398,13060.243593660001,72.95349024000461,53473.95033888 2024-05-09,02:23:20.000,130,11065672,13885,0,1715221399,13060.223384730001,72.8900480700031,53473.93636464001 2024-05-09,02:23:21.000,130,11065679,13525,0,1715221400,13060.203175800001,72.89709720000246,53473.90841616 2024-05-09,02:23:22.000,130,11065669,13485,0,1715221401,13060.223384730001,72.89709720000246,53473.90142904 2024-05-09,02:23:23.000,130,11065705,13885,0,1715221402,13060.189703179996,72.89709720000246,53473.845532080006 2024-05-09,02:23:24.000,130,11065705,13685,0,1715221403,13060.162757940001,72.87594981000439,53473.86649344001 2024-05-09,02:23:25.000,130,11065702,13405,0,1715221404,13060.129076389996,72.88299894000374,53473.845532080006 2024-05-09,02:23:26.000,130,11065690,14245,0,1715221405,13060.088658529996,72.91119546000118,53473.79662224001 2024-05-09,02:23:27.000,130,11065657,13925,0,1715221406,13060.10213115,72.89709720000246,53473.81758360001 2024-05-09,02:23:28.000,130,11065678,13485,0,1715221407,13060.088658529996,72.87594981000439,53473.81758360001 2024-05-09,02:23:29.000,130,11065675,13845,0,1715221408,13060.075185909991,72.8900480700031,53473.81059648 2024-05-09,02:23:30.000,130,11065722,13645,0,1715221409,13060.04150436,72.84775328999967,53473.76168664 2024-05-09,02:23:31.000,130,11065667,14325,0,1715221410,13059.99435018999,72.89709720000246,53473.79662224001 2024-05-09,02:23:32.000,130,11065662,13805,0,1715221411,13060.01455911999,72.89709720000246,53473.78963512001 2024-05-09,02:23:33.000,130,11065654,13765,0,1715221412,13059.98087757,72.9252937199999,53473.74072528 2024-05-09,02:23:34.000,130,11065661,14045,0,1715221413,13059.97414125999,72.91119546000118,53473.782648 2024-05-09,02:23:35.000,130,11065696,13565,0,1715221414,13059.906778159995,72.9252937199999,53473.75469952 2024-05-09,02:23:36.000,130,11065662,13725,0,1715221415,13059.89330553999,72.93234284999926,53473.824570720004 2024-05-09,02:23:37.000,130,11065675,13765,0,1715221416,13059.89330553999,72.90414633000182,53473.79662224001 2024-05-09,02:23:38.000,130,11065647,13725,0,1715221417,13059.866360299995,72.93234284999926,53473.845532080006 2024-05-09,02:23:39.000,130,11065675,13605,0,1715221418,13059.846151369995,72.94644110999798,53473.78963512001 2024-05-09,02:23:40.000,130,11065671,13645,0,1715221419,13059.825942439995,72.97463763000269,53473.80360936 2024-05-09,02:23:41.000,130,11065651,13845,0,1715221420,13059.83267874999,72.96053937000397,53473.775660880005 2024-05-09,02:23:42.000,130,11065686,13485,0,1715221421,13059.785524579995,72.99578502000077,53473.74771240001 2024-05-09,02:23:43.000,130,11065681,14045,0,1715221422,13059.785524579995,73.00988327999949,53473.74072528 2024-05-09,02:23:44.000,130,11065664,14285,0,1715221423,13059.765315649995,73.0380798000042,53473.775660880005 2024-05-09,02:23:45.000,130,11065678,13765,0,1715221424,13059.75857934,73.0380798000042,53473.775660880005 2024-05-09,02:23:46.000,130,11065670,13445,0,1715221425,13059.73837041,73.08742370999971,53473.69181544 2024-05-09,02:23:47.000,130,11065653,14005,0,1715221426,13059.75857934,73.09447283999907,53473.775660880005 2024-05-09,02:23:48.000,130,11065705,13725,0,1715221427,13059.73837041,73.10152196999843,53473.81059648 2024-05-09,02:23:49.000,130,11065672,13885,0,1715221428,13059.75184302999,73.11562023000442,53473.824570720004 2024-05-09,02:23:50.000,130,11065716,14405,0,1715221429,13059.71816148,73.1367676200025,53473.782648 2024-05-09,02:23:51.000,130,11065665,13645,0,1715221430,13059.69121623999,73.15791501000058,53473.80360936 2024-05-09,02:23:52.000,130,11065690,14085,0,1715221431,13059.704688859994,73.16496413999994,53473.75469952 2024-05-09,02:23:53.000,130,11065658,13485,0,1715221432,13059.637325759999,73.1720132699993,53473.782648 2024-05-09,02:23:54.000,130,11065699,13845,0,1715221433,13059.623853139994,73.16496413999994,53473.69880256001 2024-05-09,02:23:55.000,130,11065667,13725,0,1715221434,13059.61038051999,73.1720132699993,53473.75469952 2024-05-09,02:23:56.000,130,11065591,13805,0,1715221435,13059.556490039999,73.1720132699993,53473.677841200006 2024-05-09,02:23:57.000,130,11065687,14125,0,1715221436,13059.522808489994,73.1720132699993,53473.7127768 2024-05-09,02:23:58.000,130,11065695,13805,0,1715221437,13059.522808489994,73.16496413999994,53473.71976392001 2024-05-09,02:23:59.000,130,11065674,14085,0,1715221438,13059.529544799989,73.17906239999866,53473.68482832 2024-05-09,02:24:00.000,130,11065689,14405,0,1715221439,13059.475654319998,73.1720132699993,53473.6429056 2024-05-09,02:24:01.000,130,11065612,13965,0,1715221440,13059.468918009989,73.17906239999866,53473.67085408001 2024-05-09,02:24:02.000,130,11065666,13925,0,1715221441,13059.462181699993,73.18611152999802,53473.67085408001 2024-05-09,02:24:03.000,130,11065639,13685,0,1715221442,13059.435236459998,73.22135718000209,53473.7127768 2024-05-09,02:24:04.000,130,11065638,13965,0,1715221443,13059.428500149988,73.1720132699993,53473.69880256001 2024-05-09,02:24:05.000,130,11065692,13765,0,1715221444,13059.421763839993,73.1720132699993,53473.68482832 2024-05-09,02:24:06.000,130,11065719,13605,0,1715221445,13059.415027529998,73.15791501000058,53473.64989272001 2024-05-09,02:24:07.000,130,11065684,13685,0,1715221446,13059.428500149988,73.16496413999994,53473.62893136001 2024-05-09,02:24:08.000,130,11065680,13925,0,1715221447,13059.394818599998,73.21430805000273,53473.62194424001 2024-05-09,02:24:09.000,130,11065760,13845,0,1715221448,13059.334191809998,73.21430805000273,53473.60098288001 2024-05-09,02:24:10.000,130,11065703,14165,0,1715221449,13059.340928119993,73.2354554400008,53473.6429056 2024-05-09,02:24:11.000,130,11065674,13925,0,1715221450,13059.300510259993,73.22135718000209,53473.64989272001 2024-05-09,02:24:12.000,130,11065657,13965,0,1715221451,13059.280301329993,73.20020979000401,53473.58002152001 2024-05-09,02:24:13.000,130,11065738,13765,0,1715221452,13059.260092399993,73.19316066000465,53473.61495712 2024-05-09,02:24:14.000,130,11065677,14045,0,1715221453,13059.239883469992,73.19316066000465,53473.62194424001 2024-05-09,02:24:15.000,130,11065712,13805,0,1715221454,13059.212938229997,73.17906239999866,53473.56604728 2024-05-09,02:24:16.000,130,11065686,13925,0,1715221455,13059.138838819992,73.20020979000401,53473.5730344 2024-05-09,02:24:17.000,130,11065692,13605,0,1715221456,13059.105157270002,73.18611152999802,53473.56604728 2024-05-09,02:24:18.000,130,11065656,13645,0,1715221457,13059.105157270002,73.19316066000465,53473.5380988 2024-05-09,02:24:19.000,130,11065679,13845,0,1715221458,13059.084948340002,73.18611152999802,53473.54508592 2024-05-09,02:24:20.000,130,11065718,13525,0,1715221459,13059.024321550001,73.19316066000465,53473.52412456 2024-05-09,02:24:21.000,130,11065687,13885,0,1715221460,13059.024321550001,73.15791501000058,53473.50316320001 2024-05-09,02:24:22.000,130,11065696,13565,0,1715221461,13058.977167379991,73.15086588000122,53473.48220184001 2024-05-09,02:24:23.000,130,11065717,13565,0,1715221462,13058.983903690001,73.1720132699993,53473.55207304001 2024-05-09,02:24:24.000,130,11065688,13645,0,1715221463,13058.990639999996,73.11562023000442,53473.510150320006 2024-05-09,02:24:25.000,130,11065722,13565,0,1715221464,13058.970431069996,73.10152196999843,53473.45425336001 2024-05-09,02:24:26.000,130,11065648,14125,0,1715221465,13058.970431069996,73.12266936000378,53473.40534352 2024-05-09,02:24:27.000,130,11065687,13525,0,1715221466,13058.977167379991,73.10857109999779,53473.48220184001 2024-05-09,02:24:28.000,130,11065671,13485,0,1715221467,13058.977167379991,73.09447283999907,53473.42630488 2024-05-09,02:24:29.000,130,11065704,13845,0,1715221468,13058.963694760001,73.08037458000035,53473.38438216001 2024-05-09,02:24:30.000,130,11065686,13725,0,1715221469,13058.997376309992,73.05217806000292,53473.42630488 2024-05-09,02:24:31.000,130,11065659,13765,0,1715221470,13059.044530480001,73.08742370999971,53473.43329200001 2024-05-09,02:24:32.000,130,11065676,13725,0,1715221471,13059.031057859997,73.0239815399982,53473.46124048001 2024-05-09,02:24:33.000,130,11065676,13725,0,1715221472,13059.051266789997,73.08037458000035,53473.43329200001 2024-05-09,02:24:34.000,130,11065626,13245,0,1715221473,13059.058003099992,73.08037458000035,53473.45425336001 2024-05-09,02:24:35.000,130,11065695,13685,0,1715221474,13059.064739410001,73.06627632000163,53473.3983564 2024-05-09,02:24:36.000,130,11065695,13645,0,1715221475,13059.058003099992,73.08742370999971,53473.36342080001 2024-05-09,02:24:37.000,130,11065671,13605,0,1715221476,13059.091684649997,73.05922719000228,53473.3983564 2024-05-09,02:24:38.000,130,11065726,13605,0,1715221477,13059.071475719997,73.073325450001,53473.35643368 2024-05-09,02:24:39.000,130,11065707,13725,0,1715221478,13059.037794169992,73.05217806000292,53473.37739504 2024-05-09,02:24:40.000,130,11065675,13485,0,1715221479,13059.091684649997,73.10152196999843,53473.41233064001 2024-05-09,02:24:41.000,130,11065724,13725,0,1715221480,13059.078212029992,73.10152196999843,53473.3983564 2024-05-09,02:24:52.000,130,11065708,13485,0,1715221491,13059.064739410001,73.19316066000465,53473.30053672 2024-05-09,02:24:53.000,130,11065669,13925,0,1715221492,13059.071475719997,73.24955369999952,53473.33547232001 2024-05-09,02:24:54.000,130,11065671,13445,0,1715221493,13059.084948340002,73.24250457000016,53473.29354960001 2024-05-09,02:24:55.000,130,11065683,13365,0,1715221494,13059.111893579997,73.2354554400008,53473.31451096001 2024-05-09,02:24:56.000,130,11065676,13845,0,1715221495,13059.125366200002,73.2354554400008,53473.29354960001 2024-05-09,02:24:57.000,130,11065719,13605,0,1715221496,13059.159047749992,73.24250457000016,53473.3284852 2024-05-09,02:24:58.000,130,11065656,13765,0,1715221497,13059.172520369997,73.22840631000145,53473.321498080004 2024-05-09,02:24:59.000,130,11065709,13805,0,1715221498,13059.212938229997,73.24250457000016,53473.29354960001 2024-05-09,02:25:00.000,130,11065707,13685,0,1715221499,13059.226410850002,73.24955369999952,53473.28656248001 2024-05-09,02:25:01.000,130,11065649,13605,0,1715221500,13059.253356089997,73.27775022000424,53473.26560112001 2024-05-09,02:25:02.000,130,11065742,13645,0,1715221501,13059.246619780002,73.27070109000488,53473.30752384 2024-05-09,02:25:03.000,130,11065729,13485,0,1715221502,13059.226410850002,73.25660282999888,53473.30053672 2024-05-09,02:25:04.000,130,11065718,13445,0,1715221503,13059.253356089997,73.27775022000424,53473.27957536 2024-05-09,02:25:05.000,130,11065700,13245,0,1715221504,13059.273565019997,73.26365195999824,53473.25162688 2024-05-09,02:25:06.000,130,11065711,13365,0,1715221505,13059.246619780002,73.29889761000231,53473.258614 2024-05-09,02:25:07.000,130,11065696,13925,0,1715221506,13059.246619780002,73.27775022000424,53473.272588240005 2024-05-09,02:25:08.000,130,11065662,13525,0,1715221507,13059.253356089997,73.29184848000295,53473.25162688 2024-05-09,02:25:09.000,130,11065652,13605,0,1715221508,13059.266828710002,73.32004500000039,53473.258614 2024-05-09,02:25:10.000,130,11065716,13605,0,1715221509,13059.253356089997,73.34824151999783,53473.258614 2024-05-09,02:25:11.000,130,11065658,13525,0,1715221510,13059.266828710002,73.36233978000382,53473.272588240005 2024-05-09,02:25:12.000,130,11065658,13405,0,1715221511,13059.266828710002,73.39053630000126,53473.31451096001 2024-05-09,02:25:13.000,130,11065679,13405,0,1715221512,13059.273565019997,73.40463455999998,53473.27957536 2024-05-09,02:25:14.000,130,11065708,13885,0,1715221513,13059.246619780002,73.39758543000062,53473.321498080004 2024-05-09,02:25:15.000,130,11065672,13765,0,1715221514,13059.226410850002,73.43988021000405,53473.30053672 2024-05-09,02:25:16.000,130,11065707,13645,0,1715221515,13059.239883469992,73.46807673000148,53473.258614 2024-05-09,02:25:17.000,130,11065724,13485,0,1715221516,13059.226410850002,73.46102760000213,53473.30053672 2024-05-09,02:25:18.000,130,11065643,13645,0,1715221517,13059.219674539992,73.4821749900002,53473.258614 2024-05-09,02:25:19.000,130,11065702,13365,0,1715221518,13059.206201920002,73.4821749900002,53473.28656248001 2024-05-09,02:25:20.000,130,11065698,13765,0,1715221519,13059.219674539992,73.4821749900002,53473.24463976001 2024-05-09,02:25:21.000,130,11065715,13765,0,1715221520,13059.212938229997,73.4821749900002,53473.28656248001 2024-05-09,02:25:22.000,130,11065707,13725,0,1715221521,13059.172520369997,73.48922411999956,53473.258614 2024-05-09,02:25:23.000,130,11065722,13765,0,1715221522,13059.185992990002,73.49627324999892,53473.258614 2024-05-09,02:25:24.000,130,11065694,13365,0,1715221523,13059.172520369997,73.51037151000492,53473.1887428 2024-05-09,02:25:25.000,130,11065696,13685,0,1715221524,13059.185992990002,73.54561716000171,53473.23765264 2024-05-09,02:25:26.000,130,11065689,13365,0,1715221525,13059.185992990002,73.531518900003,53473.223678400005 2024-05-09,02:25:27.000,130,11065703,13805,0,1715221526,13059.206201920002,73.54561716000171,53473.21669128001 2024-05-09,02:25:28.000,130,11065663,13325,0,1715221527,13059.192729299997,73.53856803000235,53473.23765264 2024-05-09,02:25:29.000,130,11065699,13685,0,1715221528,13059.165784060002,73.54561716000171,53473.19572992001 2024-05-09,02:25:30.000,130,11065694,14005,0,1715221529,13059.132102509997,73.51742064000427,53473.19572992001 2024-05-09,02:25:31.000,130,11065685,13645,0,1715221530,13059.165784060002,73.56676454999979,53473.19572992001 2024-05-09,02:25:32.000,130,11065689,14085,0,1715221531,13059.118629889992,73.57381367999915,53473.16778144001 2024-05-09,02:25:33.000,130,11065680,13645,0,1715221532,13059.105157270002,73.55971542000043,53473.153807200004 2024-05-09,02:25:34.000,130,11065678,13485,0,1715221533,13059.044530480001,73.58791193999787,53473.1887428 2024-05-09,02:25:35.000,130,11065711,13325,0,1715221534,13059.010848929996,73.60905933000322,53473.16079432 2024-05-09,02:25:36.000,130,11065669,13645,0,1715221535,13059.010848929996,73.64430498000002,53473.174768560006 2024-05-09,02:25:37.000,130,11065663,13685,0,1715221536,13058.970431069996,73.62315759000194,53473.16079432 2024-05-09,02:25:38.000,130,11065677,13765,0,1715221537,13058.950222139996,73.67250150000473,53473.16778144001 2024-05-09,02:25:39.000,130,11065685,13485,0,1715221538,13058.916540589991,73.70774715000152,53473.12585872001 2024-05-09,02:25:40.000,130,11065689,13565,0,1715221539,13058.876122729991,73.67250150000473,53473.11887160001 2024-05-09,02:25:41.000,130,11065675,13725,0,1715221540,13058.869386419996,73.67955063000409,53473.11887160001 2024-05-09,02:25:42.000,130,11065688,13885,0,1715221541,13058.828968559996,73.65840323999873,53473.09791024001 2024-05-09,02:25:43.000,130,11065721,13725,0,1715221542,13058.788550699996,73.66545236999809,53473.09092312 2024-05-09,02:25:44.000,130,11065658,14165,0,1715221543,13058.77507807999,73.66545236999809,53473.083936 2024-05-09,02:25:45.000,130,11065698,14245,0,1715221544,13058.7211876,73.68659976000345,53473.14682008001 2024-05-09,02:25:46.000,130,11065712,13965,0,1715221545,13058.69424235999,73.66545236999809,53473.09092312 2024-05-09,02:25:47.000,130,11065677,13365,0,1715221546,13058.63361556999,73.67250150000473,53473.09092312 2024-05-09,02:25:48.000,130,11065660,13525,0,1715221547,13058.57298877999,73.67955063000409,53473.04201328 2024-05-09,02:25:49.000,130,11065681,13765,0,1715221548,13058.51236198999,73.68659976000345,53473.04900040001 2024-05-09,02:25:50.000,130,11065641,13885,0,1715221549,13058.53257091999,73.67955063000409,53473.03502616 2024-05-09,02:25:51.000,130,11065680,13765,0,1715221550,13058.444998889994,73.6936488900028,53472.99310344 2024-05-09,02:25:52.000,130,11065667,13725,0,1715221551,13058.438262579999,73.67955063000409,53472.99310344 2024-05-09,02:25:53.000,130,11065682,13725,0,1715221552,13058.424789959994,73.6936488900028,53473.02105192 2024-05-09,02:25:54.000,130,11065673,13725,0,1715221553,13058.418053649999,73.6936488900028,53472.99310344 2024-05-09,02:25:55.000,130,11065669,13885,0,1715221554,13058.364163169994,73.68659976000345,53472.99310344 2024-05-09,02:25:56.000,130,11065740,13925,0,1715221555,13058.350690549989,73.6936488900028,53472.986116320004 2024-05-09,02:25:57.000,130,11065691,13805,0,1715221556,13058.357426859999,73.6936488900028,53472.9441936 2024-05-09,02:25:58.000,130,11065692,13805,0,1715221557,13058.343954239994,73.6936488900028,53472.93021936001 2024-05-09,02:25:59.000,130,11065706,13445,0,1715221558,13058.357426859999,73.7288945399996,53472.90925800001 2024-05-09,02:26:00.000,130,11065728,13925,0,1715221559,13058.364163169994,73.70069802000216,53472.91624512 2024-05-09,02:26:01.000,130,11065652,13685,0,1715221560,13058.303536379994,73.7288945399996,53472.92323224 2024-05-09,02:26:02.000,130,11065624,13925,0,1715221561,13058.283327449994,73.7288945399996,53472.818425440004 2024-05-09,02:26:03.000,130,11065643,13965,0,1715221562,13058.269854829989,73.72184541000024,53472.8743224 2024-05-09,02:26:04.000,130,11065648,13965,0,1715221563,13058.310272689989,73.73594366999896,53472.83239968001 2024-05-09,02:26:05.000,130,11065628,13805,0,1715221564,13058.242909589993,73.74299279999832,53472.86034816001 2024-05-09,02:26:06.000,130,11065700,13805,0,1715221565,13058.249645899989,73.71479628000088,53472.86034816001 2024-05-09,02:26:07.000,130,11065649,13965,0,1715221566,13058.195755419998,73.72184541000024,53472.78348984001 2024-05-09,02:26:08.000,130,11065687,14005,0,1715221567,13058.175546489998,73.72184541000024,53472.77650272 2024-05-09,02:26:09.000,130,11065616,13845,0,1715221568,13058.162073869993,73.7288945399996,53472.82541256 2024-05-09,02:26:10.000,130,11065670,13565,0,1715221569,13058.155337559998,73.7288945399996,53472.8044512 2024-05-09,02:26:11.000,130,11065685,13685,0,1715221570,13058.128392320003,73.7288945399996,53472.76252848001 2024-05-09,02:26:12.000,130,11065668,13805,0,1715221571,13058.094710769998,73.70069802000216,53472.77650272 2024-05-09,02:26:13.000,130,11065618,13845,0,1715221572,13058.054292909997,73.71479628000088,53472.720605760005 2024-05-09,02:26:14.000,130,11065689,13565,0,1715221573,13058.054292909997,73.67955063000409,53472.73458 2024-05-09,02:26:15.000,130,11065643,13765,0,1715221574,13058.013875049997,73.7288945399996,53472.71361864001 2024-05-09,02:26:16.000,130,11065725,14245,0,1715221575,13058.000402429992,73.71479628000088,53472.75554136 2024-05-09,02:26:17.000,130,11065637,13765,0,1715221576,13057.986929810002,73.71479628000088,53472.720605760005 2024-05-09,02:26:18.000,130,11065677,13885,0,1715221577,13057.986929810002,73.6936488900028,53472.69265728001 2024-05-09,02:26:19.000,130,11065660,13325,0,1715221578,13057.912830399997,73.67955063000409,53472.671695920006 2024-05-09,02:26:20.000,130,11065638,13525,0,1715221579,13057.939775639992,73.7288945399996,53472.67868304 2024-05-09,02:26:21.000,130,11065724,13685,0,1715221580,13057.933039329997,73.6936488900028,53472.64374744001 2024-05-09,02:26:22.000,130,11065624,13485,0,1715221581,13057.899357779992,73.66545236999809,53472.59483760001 2024-05-09,02:26:23.000,130,11065706,13925,0,1715221582,13057.885885160002,73.6936488900028,53472.58785048 2024-05-09,02:26:24.000,130,11065694,13405,0,1715221583,13057.865676230002,73.68659976000345,53472.58086336 2024-05-09,02:26:25.000,130,11065668,13405,0,1715221584,13057.885885160002,73.67250150000473,53472.61579896001 2024-05-09,02:26:26.000,130,11065731,13765,0,1715221585,13057.885885160002,73.67955063000409,53472.60881184 2024-05-09,02:26:27.000,130,11065644,13765,0,1715221586,13057.838730989992,73.67955063000409,53472.6297732 2024-05-09,02:26:28.000,130,11065682,13645,0,1715221587,13057.852203609997,73.67250150000473,53472.58785048 2024-05-09,02:26:29.000,130,11065633,13605,0,1715221588,13057.811785749996,73.6302067200013,53472.559902 2024-05-09,02:26:30.000,130,11065644,13485,0,1715221589,13057.811785749996,73.63725585000066,53472.552914880005 2024-05-09,02:26:31.000,130,11065669,13445,0,1715221590,13057.805049440001,73.64430498000002,53472.52496640001 2024-05-09,02:26:32.000,130,11065693,13405,0,1715221591,13057.838730989992,73.61610846000258,53472.60881184 2024-05-09,02:26:33.000,130,11065659,13805,0,1715221592,13057.757895269991,73.5949610700045,53472.601824720005 2024-05-09,02:26:34.000,130,11065677,13405,0,1715221593,13057.771367889996,73.60201020000386,53472.58086336 2024-05-09,02:26:35.000,130,11065722,13445,0,1715221594,13057.744422650001,73.58086280999851,53472.53894064 2024-05-09,02:26:36.000,130,11065662,13925,0,1715221595,13057.744422650001,73.60905933000322,53472.552914880005 2024-05-09,02:26:37.000,130,11065658,13165,0,1715221596,13057.778104199992,73.58791193999787,53472.504005040006 2024-05-09,02:26:38.000,130,11065662,13405,0,1715221597,13057.737686339991,73.58791193999787,53472.49701792001 2024-05-09,02:26:39.000,130,11065613,13685,0,1715221598,13057.697268479991,73.57381367999915,53472.42714672001 2024-05-09,02:26:40.000,130,11065631,13245,0,1715221599,13057.697268479991,73.53856803000235,53472.41317248 2024-05-09,02:26:41.000,130,11065656,13845,0,1715221600,13057.751158959996,73.53856803000235,53472.39919824 2024-05-09,02:26:42.000,130,11065626,13925,0,1715221601,13057.70400479,73.51742064000427,53472.41317248 2024-05-09,02:26:43.000,130,11065643,13605,0,1715221602,13057.724213720001,73.55266629000107,53472.37124976 2024-05-09,02:26:44.000,130,11065649,13405,0,1715221603,13057.805049440001,73.56676454999979,53472.46208232 2024-05-09,02:26:45.000,130,11065659,13725,0,1715221604,13057.784840510001,73.52446977000363,53472.35727552001 2024-05-09,02:26:46.000,130,11065649,13885,0,1715221605,13057.811785749996,73.54561716000171,53472.3502884 2024-05-09,02:26:47.000,130,11065669,13925,0,1715221606,13057.825258370001,73.55266629000107,53472.35727552001 2024-05-09,02:26:48.000,130,11065675,13685,0,1715221607,13057.784840510001,73.55971542000043,53472.4201596 2024-05-09,02:26:49.000,130,11065629,13325,0,1715221608,13057.818522059992,73.55971542000043,53472.37124976 2024-05-09,02:26:50.000,130,11065660,13565,0,1715221609,13057.831994679997,73.58791193999787,53472.35727552001 2024-05-09,02:26:51.000,130,11065670,13765,0,1715221610,13057.885885160002,73.60905933000322,53472.315352800004 2024-05-09,02:26:52.000,130,11065630,13805,0,1715221611,13057.892621469997,73.58791193999787,53472.37823688001 2024-05-09,02:26:53.000,130,11065642,13645,0,1715221612,13057.858939919992,73.61610846000258,53472.336314160006 2024-05-09,02:26:54.000,130,11065682,13325,0,1715221613,13057.919566709992,73.61610846000258,53472.32233992 2024-05-09,02:26:55.000,130,11065668,13525,0,1715221614,13057.939775639992,73.62315759000194,53472.36426264 2024-05-09,02:26:56.000,130,11065674,13765,0,1715221615,13057.966720880002,73.62315759000194,53472.30836568001 2024-05-09,02:26:57.000,130,11065660,13405,0,1715221616,13057.980193499992,73.63725585000066,53472.44112096 2024-05-09,02:26:58.000,130,11065674,13605,0,1715221617,13058.020611359992,73.65135410999937,53472.39221112 2024-05-09,02:26:59.000,130,11065655,13645,0,1715221618,13058.034083979997,73.61610846000258,53472.39919824 2024-05-09,02:27:00.000,130,11065674,13965,0,1715221619,13058.094710769998,73.6302067200013,53472.39221112 2024-05-09,02:27:01.000,130,11065668,13885,0,1715221620,13058.094710769998,73.64430498000002,53472.39919824 2024-05-09,02:27:02.000,130,11065644,13485,0,1715221621,13058.135128629998,73.65840323999873,53472.40618536001 2024-05-09,02:27:03.000,130,11065647,13525,0,1715221622,13058.175546489998,73.63725585000066,53472.41317248 2024-05-09,02:27:04.000,130,11065678,13525,0,1715221623,13058.175546489998,73.64430498000002,53472.40618536001 2024-05-09,02:27:05.000,130,11065668,13485,0,1715221624,13058.189019109988,73.70069802000216,53472.39919824 2024-05-09,02:27:06.000,130,11065697,13245,0,1715221625,13058.209228039988,73.67955063000409,53472.44112096 2024-05-09,02:27:07.000,130,11065662,13645,0,1715221626,13058.209228039988,73.68659976000345,53472.44112096 2024-05-09,02:27:08.000,130,11065643,14045,0,1715221627,13058.222700659993,73.68659976000345,53472.434133840005 2024-05-09,02:27:09.000,130,11065657,13725,0,1715221628,13058.283327449994,73.70069802000216,53472.49701792001 2024-05-09,02:27:10.000,130,11065687,13885,0,1715221629,13058.256382209998,73.6936488900028,53472.46208232 2024-05-09,02:27:11.000,130,11065653,13645,0,1715221630,13058.236173279998,73.68659976000345,53472.455095200006 2024-05-09,02:27:12.000,130,11065709,13765,0,1715221631,13058.283327449994,73.71479628000088,53472.46906944 2024-05-09,02:27:13.000,130,11065635,13845,0,1715221632,13058.283327449994,73.77118932000303,53472.483043680004 2024-05-09,02:27:14.000,130,11065696,13645,0,1715221633,13058.323745309994,73.77823845000239,53472.51797928 2024-05-09,02:27:15.000,130,11065660,13765,0,1715221634,13058.290063759989,73.77823845000239,53472.46906944 2024-05-09,02:27:16.000,130,11065703,13485,0,1715221635,13058.310272689989,73.77118932000303,53472.47605656001 2024-05-09,02:27:17.000,130,11065679,13765,0,1715221636,13058.317008999999,73.77823845000239,53472.57387624001 2024-05-09,02:27:18.000,130,11065665,14245,0,1715221637,13058.330481619989,73.78528758000175,53472.56688912 2024-05-09,02:27:19.000,130,11065723,13805,0,1715221638,13058.330481619989,73.79233671000111,53472.56688912 2024-05-09,02:27:20.000,130,11065696,13725,0,1715221639,13058.330481619989,73.84872975000326,53472.58785048 2024-05-09,02:27:21.000,130,11065604,13725,0,1715221640,13058.357426859999,73.84872975000326,53472.58086336 2024-05-09,02:27:22.000,130,11065690,13485,0,1715221641,13058.404581029994,73.8769262700007,53472.650734560004 2024-05-09,02:27:23.000,130,11065734,14045,0,1715221642,13058.41131733999,73.88397540000005,53472.622786080006 2024-05-09,02:27:24.000,130,11065653,14165,0,1715221643,13058.424789959994,73.85577888000262,53472.58086336 2024-05-09,02:27:25.000,130,11065686,13645,0,1715221644,13058.43152626999,73.90512278999813,53472.622786080006 2024-05-09,02:27:26.000,130,11065643,13725,0,1715221645,13058.47194412999,73.88397540000005,53472.57387624001 2024-05-09,02:27:27.000,130,11065650,13325,0,1715221646,13058.485416749994,73.86987714000134,53472.69265728001 2024-05-09,02:27:28.000,130,11065695,13925,0,1715221647,13058.505625679994,73.89807365999877,53472.63676032 2024-05-09,02:27:29.000,130,11065700,13805,0,1715221648,13058.5190983,73.85577888000262,53472.6297732 2024-05-09,02:27:30.000,130,11065705,13565,0,1715221649,13058.53930723,73.89102452999941,53472.720605760005 2024-05-09,02:27:31.000,130,11065648,13685,0,1715221650,13058.59993402,73.86282801000198,53472.72759288 2024-05-09,02:27:32.000,130,11065700,14085,0,1715221651,13058.566252469995,73.90512278999813,53472.67868304 2024-05-09,02:27:33.000,130,11065690,13565,0,1715221652,13058.59319770999,73.93331931000284,53472.74855424 2024-05-09,02:27:34.000,130,11065653,13845,0,1715221653,13058.667297119995,73.91217192000477,53472.72759288 2024-05-09,02:27:35.000,130,11065655,13845,0,1715221654,13058.64035188,73.9403684400022,53472.720605760005 2024-05-09,02:27:36.000,130,11065650,13885,0,1715221655,13058.71445128999,73.89102452999941,53472.77650272 2024-05-09,02:27:37.000,130,11065644,13805,0,1715221656,13058.73466021999,73.96856495999964,53472.82541256 2024-05-09,02:27:38.000,130,11065667,13525,0,1715221657,13058.75486914999,73.92627018000348,53472.78348984001 2024-05-09,02:27:39.000,130,11065679,13925,0,1715221658,13058.727923909995,73.95446670000092,53472.818425440004 2024-05-09,02:27:40.000,130,11065674,13965,0,1715221659,13058.77507807999,73.96151583000028,53472.83239968001 2024-05-09,02:27:41.000,130,11065650,13645,0,1715221660,13058.76160546,73.975614089999,53472.8044512 2024-05-09,02:27:42.000,130,11065661,13845,0,1715221661,13058.81549593999,73.98971234999772,53472.818425440004 2024-05-09,02:27:43.000,130,11065660,14125,0,1715221662,13058.828968559996,74.03200713000115,53472.86034816001 2024-05-09,02:27:44.000,130,11065665,13885,0,1715221663,13058.86265011,74.03200713000115,53472.8743224 2024-05-09,02:27:45.000,130,11065690,13605,0,1715221664,13058.889595349996,74.06725277999794,53472.90227088 2024-05-09,02:27:46.000,130,11065637,13765,0,1715221665,13058.916540589991,74.04610538999987,53472.92323224 2024-05-09,02:27:47.000,130,11065675,13965,0,1715221666,13058.909804279996,74.0884001700033,53472.90227088 2024-05-09,02:27:48.000,130,11065719,13845,0,1715221667,13058.970431069996,74.10249843000202,53472.89528376 2024-05-09,02:27:49.000,130,11065668,13685,0,1715221668,13058.983903690001,74.13774407999881,53472.91624512 2024-05-09,02:27:50.000,130,11065715,14045,0,1715221669,13059.017585239992,74.18003886000224,53472.92323224 2024-05-09,02:27:51.000,130,11065634,13765,0,1715221670,13059.078212029992,74.19413712000096,53472.90925800001 2024-05-09,02:27:52.000,130,11065647,13805,0,1715221671,13059.084948340002,74.25757929000247,53472.9441936 2024-05-09,02:27:53.000,130,11065678,14005,0,1715221672,13059.105157270002,74.29282493999926,53473.00009056001 2024-05-09,02:27:54.000,130,11065658,13685,0,1715221673,13059.165784060002,74.29282493999926,53472.95118072001 2024-05-09,02:27:55.000,130,11065690,14085,0,1715221674,13059.219674539992,74.32102146000398,53473.03502616 2024-05-09,02:27:56.000,130,11065665,13445,0,1715221675,13059.212938229997,74.36331624000013,53472.99310344 2024-05-09,02:27:57.000,130,11065698,13885,0,1715221676,13059.226410850002,74.37741449999885,53473.02105192 2024-05-09,02:27:58.000,130,11065688,14205,0,1715221677,13059.273565019997,74.39151276000484,53473.0140648 2024-05-09,02:27:59.000,130,11065649,13605,0,1715221678,13059.273565019997,74.44085667000036,53473.083936 2024-05-09,02:28:00.000,130,11065683,13205,0,1715221679,13059.260092399993,74.44085667000036,53473.083936 2024-05-09,02:28:01.000,130,11065685,13725,0,1715221680,13059.327455500003,74.4972497100025,53473.18175568 2024-05-09,02:28:02.000,130,11065678,13925,0,1715221681,13059.327455500003,74.48315145000379,53473.13983296 2024-05-09,02:28:03.000,130,11065663,13845,0,1715221682,13059.287037640002,74.51839710000058,53473.153807200004 2024-05-09,02:28:04.000,130,11065651,13605,0,1715221683,13059.307246570002,74.58183927000209,53473.18175568 2024-05-09,02:28:05.000,130,11065684,13805,0,1715221684,13059.327455500003,74.56774101000337,53473.16079432 2024-05-09,02:28:06.000,130,11065607,13325,0,1715221685,13059.300510259993,74.59593753000081,53473.174768560006 2024-05-09,02:28:07.000,130,11065652,13405,0,1715221686,13059.239883469992,74.61708491999889,53473.1887428 2024-05-09,02:28:08.000,130,11065684,13685,0,1715221687,13059.273565019997,74.56774101000337,53473.153807200004 2024-05-09,02:28:09.000,130,11065681,13845,0,1715221688,13059.266828710002,74.54659361999802,53473.223678400005 2024-05-09,02:28:10.000,130,11065699,13645,0,1715221689,13059.239883469992,74.61708491999889,53473.24463976001 2024-05-09,02:28:11.000,130,11065661,13685,0,1715221690,13059.206201920002,74.58183927000209,53473.258614 2024-05-09,02:28:13.000,130,11065652,13325,0,1715221692,13059.132102509997,74.60298666000017,53473.19572992001 2024-05-09,02:28:14.000,130,11065684,13605,0,1715221693,13059.084948340002,74.58183927000209,53473.26560112001 2024-05-09,02:28:15.000,130,11065685,13405,0,1715221694,13059.064739410001,74.56069188000401,53473.23066552 2024-05-09,02:28:16.000,130,11065646,13565,0,1715221695,13059.010848929996,74.62413404999825,53473.21669128001 2024-05-09,02:28:17.000,130,11065677,13885,0,1715221696,13058.943485830001,74.58888840000145,53473.272588240005 2024-05-09,02:28:18.000,130,11065690,13925,0,1715221697,13058.909804279996,74.59593753000081,53473.26560112001 2024-05-09,02:28:19.000,130,11065687,13565,0,1715221698,13058.83570486999,74.57479014000273,53473.26560112001 2024-05-09,02:28:20.000,130,11065663,13565,0,1715221699,13058.727923909995,74.54659361999802,53473.27957536 2024-05-09,02:28:21.000,130,11065647,13805,0,1715221700,13058.707714979995,74.55364275000466,53473.27957536 2024-05-09,02:28:22.000,130,11065681,13925,0,1715221701,13058.586461399995,74.48315145000379,53473.272588240005 2024-05-09,02:28:23.000,130,11065708,13645,0,1715221702,13058.47194412999,74.46200405999843,53473.258614 2024-05-09,02:28:24.000,130,11065668,13725,0,1715221703,13058.41131733999,74.48315145000379,53473.27957536 2024-05-09,02:28:25.000,130,11065734,13325,0,1715221704,13058.343954239994,74.44085667000036,53473.23066552 2024-05-09,02:28:26.000,130,11065728,13245,0,1715221705,13058.229436969988,74.44085667000036,53473.223678400005 2024-05-09,02:28:27.000,130,11065655,13685,0,1715221706,13058.108183390003,74.38446362999821,53473.223678400005 2024-05-09,02:28:28.000,130,11065672,13365,0,1715221707,13058.027347670002,74.37741449999885,53473.21669128001 2024-05-09,02:28:29.000,130,11065704,13605,0,1715221708,13057.879148849992,74.34921798000141,53473.153807200004 2024-05-09,02:28:30.000,130,11065674,13565,0,1715221709,13057.757895269991,74.32807059000334,53473.20970416 2024-05-09,02:28:31.000,130,11065634,13965,0,1715221710,13057.60296014,74.2857758099999,53473.1887428 2024-05-09,02:28:32.000,130,11065713,13725,0,1715221711,13057.488442869995,74.25757929000247,53473.06996176 2024-05-09,02:28:33.000,130,11065701,13725,0,1715221712,13057.346980359995,74.2223336399984,53473.02803904001 2024-05-09,02:28:34.000,130,11065699,13885,0,1715221713,13057.185308919994,74.19413712000096,53473.06297464 2024-05-09,02:28:35.000,130,11065678,13685,0,1715221714,13057.070791649989,74.1518423400048,53473.04201328 2024-05-09,02:28:36.000,130,11065655,13485,0,1715221715,13056.882174969993,74.10249843000202,53472.97214208 2024-05-09,02:28:37.000,130,11065662,13725,0,1715221716,13056.747448770002,74.10249843000202,53472.93021936001 2024-05-09,02:28:38.000,130,11065662,13765,0,1715221717,13056.572304709996,74.06020364999858,53472.937206480005 2024-05-09,02:28:39.000,130,11065702,13445,0,1715221718,13056.390424339996,74.01085974000307,53472.90227088 2024-05-09,02:28:40.000,130,11065650,13925,0,1715221719,13056.228752899995,73.96856495999964,53472.79746408 2024-05-09,02:28:41.000,130,11065702,13845,0,1715221720,13056.107499319995,73.96151583000028,53472.75554136 2024-05-09,02:28:42.000,130,11065665,13725,0,1715221721,13055.939091569999,73.91922105000413,53472.71361864001 2024-05-09,02:28:43.000,130,11065714,13845,0,1715221722,13055.790892749988,73.86282801000198,53472.67868304 2024-05-09,02:28:44.000,130,11065693,13245,0,1715221723,13055.669639170002,73.8416806200039,53472.650734560004 2024-05-09,02:28:45.000,130,11065701,13725,0,1715221724,13055.514704039997,73.8275823599979,53472.63676032 2024-05-09,02:28:46.000,130,11065668,13525,0,1715221725,13055.373241529996,73.77823845000239,53472.58785048 2024-05-09,02:28:47.000,130,11065664,14085,0,1715221726,13055.22504271,73.76414019000367,53472.53894064 2024-05-09,02:28:48.000,130,11065660,13725,0,1715221727,13055.07684388999,73.72184541000024,53472.434133840005 2024-05-09,02:28:49.000,130,11065682,13285,0,1715221728,13054.96232662,73.73594366999896,53472.40618536001 2024-05-09,02:28:50.000,130,11065677,13725,0,1715221729,13054.83433672999,73.72184541000024,53472.3502884 2024-05-09,02:28:51.000,130,11065672,13805,0,1715221730,13054.719819459999,73.70774715000152,53472.32233992 2024-05-09,02:28:52.000,130,11065717,13925,0,1715221731,13054.571620639988,73.70774715000152,53472.27343008 2024-05-09,02:28:53.000,130,11065652,13925,0,1715221732,13054.504257539993,73.70069802000216,53472.27343008 2024-05-09,02:28:54.000,130,11065685,13805,0,1715221733,13054.389740270002,73.67955063000409,53472.147661920004 2024-05-09,02:28:55.000,130,11065668,13965,0,1715221734,13054.255014069997,73.70069802000216,53472.16163616001 2024-05-09,02:28:56.000,130,11065700,13565,0,1715221735,13054.201123589992,73.67955063000409,53472.07080360001 2024-05-09,02:28:57.000,130,11065653,14005,0,1715221736,13054.113551559996,73.68659976000345,53472.02888088 2024-05-09,02:28:58.000,130,11065708,13605,0,1715221737,13054.066397390001,73.6936488900028,53472.01490664 2024-05-09,02:28:59.000,130,11065690,13605,0,1715221738,13053.98556167,73.7288945399996,53472.000932400006 2024-05-09,02:29:00.000,130,11065693,13325,0,1715221739,13053.891253329995,73.73594366999896,53471.931061200004 2024-05-09,02:29:01.000,130,11065684,13725,0,1715221740,13053.84409916,73.76414019000367,53471.97298392001 2024-05-09,02:29:02.000,130,11065752,14005,0,1715221741,13053.78347237,73.80643496999983,53471.931061200004 2024-05-09,02:29:03.000,130,11065687,13605,0,1715221742,13053.71610926999,73.80643496999983,53471.833241520006 2024-05-09,02:29:04.000,130,11065683,13405,0,1715221743,13053.67569140999,73.81348409999919,53471.77734456001 2024-05-09,02:29:05.000,130,11065679,13765,0,1715221744,13053.62180093,73.86987714000134,53471.7214476 2024-05-09,02:29:06.000,130,11065713,13725,0,1715221745,13053.59485568999,73.86987714000134,53471.70048624 2024-05-09,02:29:07.000,130,11065659,13845,0,1715221746,13053.55443782999,73.86282801000198,53471.67253776 2024-05-09,02:29:08.000,130,11065725,13765,0,1715221747,13053.500547349999,73.8416806200039,53471.67253776 2024-05-09,02:29:09.000,130,11065700,13845,0,1715221748,13053.473602109989,73.86987714000134,53471.62362792 2024-05-09,02:29:10.000,130,11065711,13725,0,1715221749,13053.473602109989,73.88397540000005,53471.5817052 2024-05-09,02:29:11.000,130,11065668,14165,0,1715221750,13053.433184249989,73.86282801000198,53471.53279536 2024-05-09,02:29:12.000,130,11065719,13365,0,1715221751,13053.433184249989,73.89102452999941,53471.511834 2024-05-09,02:29:13.000,130,11065730,13845,0,1715221752,13053.419711629998,73.88397540000005,53471.48388552 2024-05-09,02:29:14.000,130,11065687,13565,0,1715221753,13053.419711629998,73.91217192000477,53471.40004008001 2024-05-09,02:29:15.000,130,11065708,13405,0,1715221754,13053.473602109989,73.91217192000477,53471.4070272 2024-05-09,02:29:16.000,130,11065674,13645,0,1715221755,13053.460129489999,73.88397540000005,53471.379078720005 2024-05-09,02:29:17.000,130,11065713,13645,0,1715221756,13053.500547349999,73.8769262700007,53471.37209160001 2024-05-09,02:29:18.000,130,11065668,13645,0,1715221757,13053.55443782999,73.88397540000005,53471.34414312 2024-05-09,02:29:19.000,130,11065669,13725,0,1715221758,13053.62180093,73.91922105000413,53471.330168880006 2024-05-09,02:29:20.000,130,11065694,13445,0,1715221759,13053.64200986,73.91217192000477,53471.309207520004 2024-05-09,02:29:21.000,130,11065654,13725,0,1715221760,13053.66221879,73.96151583000028,53471.281259040006 2024-05-09,02:29:22.000,130,11065720,13925,0,1715221761,13053.689164029995,73.96856495999964,53471.29523328 2024-05-09,02:29:23.000,130,11065714,13885,0,1715221762,13053.71610926999,73.96151583000028,53471.25331056001 2024-05-09,02:29:24.000,130,11065682,13605,0,1715221763,13053.749790819995,74.0390562600005,53471.24632344 2024-05-09,02:29:25.000,130,11065678,13885,0,1715221764,13053.8036813,74.0390562600005,53471.30222040001 2024-05-09,02:29:26.000,130,11065719,13565,0,1715221765,13053.850835469995,74.08135104000394,53471.260297680004 2024-05-09,02:29:27.000,130,11065747,13365,0,1715221766,13053.911462259995,74.11659669000073,53471.28824616 2024-05-09,02:29:28.000,130,11065734,13285,0,1715221767,13053.951880119996,74.14479320999817,53471.281259040006 2024-05-09,02:29:29.000,130,11065681,13525,0,1715221768,13054.019243219991,74.16594060000352,53471.29523328 2024-05-09,02:29:30.000,130,11065687,13405,0,1715221769,13054.113551559996,74.20823537999968,53471.260297680004 2024-05-09,02:29:31.000,130,11065676,13525,0,1715221770,13054.160705729992,74.27167755000119,53471.28824616 2024-05-09,02:29:32.000,130,11065710,13565,0,1715221771,13054.248277760002,74.27872668000055,53471.23933632 2024-05-09,02:29:33.000,130,11065711,13605,0,1715221772,13054.302168239992,74.27167755000119,53471.21837496 2024-05-09,02:29:34.000,130,11065640,13405,0,1715221773,13054.369531340002,74.3351197200027,53471.21837496 2024-05-09,02:29:35.000,130,11065644,13485,0,1715221774,13054.470575990003,74.32102146000398,53471.24632344 2024-05-09,02:29:36.000,130,11065687,13925,0,1715221775,13054.537939089998,74.38446362999821,53471.25331056001 2024-05-09,02:29:37.000,130,11065653,13525,0,1715221776,13054.632247429989,74.36331624000013,53471.38606584 2024-05-09,02:29:38.000,130,11065690,13645,0,1715221777,13054.713083149989,74.37036536999949,53471.40004008001 2024-05-09,02:29:39.000,130,11065683,13845,0,1715221778,13054.77370993999,74.38446362999821,53471.38606584 2024-05-09,02:29:40.000,130,11065695,13725,0,1715221779,13054.83433672999,74.40561102000356,53471.379078720005 2024-05-09,02:29:41.000,130,11065687,13685,0,1715221780,13054.90169983,74.433807540001,53471.42100144001 2024-05-09,02:29:42.000,130,11065668,13805,0,1715221781,13055.00274448,74.4972497100025,53471.42100144001 2024-05-09,02:29:43.000,130,11065696,13725,0,1715221782,13055.090316509995,74.5324953599993,53471.476898400004 2024-05-09,02:29:44.000,130,11065688,13765,0,1715221783,13055.16441592,74.5324953599993,53471.49087264001 2024-05-09,02:29:45.000,130,11065688,13645,0,1715221784,13055.24525164,74.51839710000058,53471.49087264001 2024-05-09,02:29:46.000,130,11065691,13925,0,1715221785,13055.292405809996,74.51839710000058,53471.48388552 2024-05-09,02:29:47.000,130,11065675,13605,0,1715221786,13055.332823669996,74.58888840000145,53471.53279536 2024-05-09,02:29:48.000,130,11065695,13725,0,1715221787,13055.427132010002,74.58183927000209,53471.50484688 2024-05-09,02:29:49.000,130,11065674,13725,0,1715221788,13055.487758800002,74.61708491999889,53471.56773096001 2024-05-09,02:29:50.000,130,11065689,13605,0,1715221789,13055.487758800002,74.63823231000424,53471.55375672 2024-05-09,02:29:51.000,130,11065720,13805,0,1715221790,13055.588803450002,74.63118318000488,53471.56074384 2024-05-09,02:29:52.000,130,11065712,13925,0,1715221791,13055.629221310002,74.65233057000296,53471.595679440004 2024-05-09,02:29:53.000,130,11065697,13805,0,1715221792,13055.669639170002,74.66642883000168,53471.616640800006 2024-05-09,02:29:54.000,130,11065661,13805,0,1715221793,13055.716793339998,74.6805270900004,53471.616640800006 2024-05-09,02:29:55.000,130,11065668,13765,0,1715221794,13055.716793339998,74.70167447999847,53471.616640800006 2024-05-09,02:29:56.000,130,11065694,13685,0,1715221795,13055.804365369993,74.6805270900004,53471.644589280004 2024-05-09,02:29:57.000,130,11065673,13965,0,1715221796,13055.838046919998,74.72282187000383,53471.65856352001 2024-05-09,02:29:58.000,130,11065659,13525,0,1715221797,13055.898673709999,74.72282187000383,53471.69349912 2024-05-09,02:29:59.000,130,11065669,13565,0,1715221798,13055.891937399989,74.7439692600019,53471.67952488 2024-05-09,02:30:00.000,130,11065655,13925,0,1715221799,13055.959300499999,74.71577274000447,53471.68651200001 2024-05-09,02:30:01.000,130,11065676,13765,0,1715221800,13056.019927289999,74.69462534999911,53471.7214476 2024-05-09,02:30:02.000,130,11065624,13685,0,1715221801,13056.067081459994,74.73692013000255,53471.75638320001 2024-05-09,02:30:03.000,130,11065708,13565,0,1715221802,13056.147917179995,74.70167447999847,53471.75638320001 2024-05-09,02:30:04.000,130,11065682,14125,0,1715221803,13056.208543969995,74.73692013000255,53471.85420288001 2024-05-09,02:30:05.000,130,11065680,13645,0,1715221804,13056.25569813999,74.73692013000255,53471.88913848 2024-05-09,02:30:06.000,130,11065652,13925,0,1715221805,13056.309588619995,74.70872360999783,53471.85420288001 2024-05-09,02:30:07.000,130,11065685,14005,0,1715221806,13056.350006479995,74.7439692600019,53471.86817712 2024-05-09,02:30:08.000,130,11065679,13525,0,1715221807,13056.390424339996,74.7439692600019,53471.87516424001 2024-05-09,02:30:09.000,130,11065658,13925,0,1715221808,13056.471260059996,74.75806752000062,53471.94503544001 2024-05-09,02:30:10.000,130,11065675,13685,0,1715221809,13056.538623159991,74.7439692600019,53471.86119 2024-05-09,02:30:11.000,130,11065645,13485,0,1715221810,13056.585777330001,74.75101839000126,53471.931061200004 2024-05-09,02:30:12.000,130,11065725,13805,0,1715221811,13056.619458879992,74.7792149099987,53471.952022560006 2024-05-09,02:30:13.000,130,11065686,13645,0,1715221812,13056.673349359997,74.77216577999934,53471.99394528001 2024-05-09,02:30:14.000,130,11065693,13845,0,1715221813,13056.713767219997,74.7792149099987,53471.97298392001 2024-05-09,02:30:15.000,130,11065696,13725,0,1715221814,13056.754185079997,74.83560795000085,53472.00791952 2024-05-09,02:30:16.000,130,11065702,13405,0,1715221815,13056.794602939997,74.86380446999829,53472.01490664 2024-05-09,02:30:17.000,130,11065636,13965,0,1715221816,13056.814811869997,74.84970620999957,53472.09176496001 2024-05-09,02:30:18.000,130,11065705,14005,0,1715221817,13056.821548179993,74.84970620999957,53472.08477784 2024-05-09,02:30:19.000,130,11065700,13605,0,1715221818,13056.835020799997,74.82150969000213,53472.11272632001 2024-05-09,02:30:20.000,130,11065670,13925,0,1715221819,13056.841757109993,74.87790273000428,53472.11272632001 2024-05-09,02:30:21.000,130,11065669,13645,0,1715221820,13056.841757109993,74.90609925000172,53472.13368768 2024-05-09,02:30:22.000,130,11065681,13765,0,1715221821,13056.828284490002,74.89905012000236,53472.1756104 2024-05-09,02:30:23.000,130,11065668,13765,0,1715221822,13056.828284490002,74.88495186000364,53472.18958464001 2024-05-09,02:30:24.000,130,11065670,13565,0,1715221823,13056.828284490002,74.892000990003,53472.217533120005 2024-05-09,02:30:25.000,130,11065740,13645,0,1715221824,13056.787866630002,74.86380446999829,53472.1756104 2024-05-09,02:30:26.000,130,11065676,13565,0,1715221825,13056.767657700002,74.86380446999829,53472.23150736 2024-05-09,02:30:27.000,130,11065642,13405,0,1715221826,13056.713767219997,74.81446056000277,53472.2454816 2024-05-09,02:30:28.000,130,11065728,13365,0,1715221827,13056.733976149997,74.80741143000341,53472.18958464001 2024-05-09,02:30:29.000,130,11065673,13605,0,1715221828,13056.673349359997,74.7933131700047,53472.217533120005 2024-05-09,02:30:30.000,130,11065711,13485,0,1715221829,13056.653140429997,74.7933131700047,53472.217533120005 2024-05-09,02:30:31.000,130,11065707,13765,0,1715221830,13056.632931499997,74.77216577999934,53472.21054600001 2024-05-09,02:30:32.000,130,11065694,13605,0,1715221831,13056.599249949992,74.7792149099987,53472.21054600001 2024-05-09,02:30:33.000,130,11065680,13725,0,1715221832,13056.585777330001,74.75101839000126,53472.30137856 2024-05-09,02:30:34.000,130,11065668,13685,0,1715221833,13056.552095779996,74.73692013000255,53472.21054600001 2024-05-09,02:30:35.000,130,11065719,13725,0,1715221834,13056.511677919996,74.76511664999998,53472.21054600001 2024-05-09,02:30:36.000,130,11065690,13645,0,1715221835,13056.525150540001,74.72987100000319,53472.22452024 2024-05-09,02:30:37.000,130,11065693,13605,0,1715221836,13056.471260059996,74.75806752000062,53472.27343008 2024-05-09,02:30:38.000,130,11065691,13605,0,1715221837,13056.430842199996,74.7439692600019,53472.28041720001 2024-05-09,02:30:39.000,130,11065724,13885,0,1715221838,13056.39716064999,74.77216577999934,53472.23849448001 2024-05-09,02:30:40.000,130,11065649,13885,0,1715221839,13056.437578509991,74.75101839000126,53472.23849448001 2024-05-09,02:30:41.000,130,11065697,13485,0,1715221840,13056.39716064999,74.76511664999998,53472.21054600001 2024-05-09,02:30:42.000,130,11065693,13885,0,1715221841,13056.390424339996,74.7792149099987,53472.22452024 2024-05-09,02:30:43.000,130,11065682,13645,0,1715221842,13056.39716064999,74.7933131700047,53472.25945584001 2024-05-09,02:30:44.000,130,11065692,13765,0,1715221843,13056.430842199996,74.80741143000341,53472.2454816 2024-05-09,02:30:45.000,130,11065681,14085,0,1715221844,13056.37695171999,74.84265708000021,53472.22452024 2024-05-09,02:30:46.000,130,11065712,14005,0,1715221845,13056.390424339996,74.87790273000428,53472.23150736 2024-05-09,02:30:47.000,130,11065640,13685,0,1715221846,13056.3634791,74.87085359999764,53472.19657176 2024-05-09,02:30:48.000,130,11065717,13805,0,1715221847,13056.39716064999,74.892000990003,53472.1756104 2024-05-09,02:30:49.000,130,11065660,13605,0,1715221848,13056.410633269996,74.89905012000236,53472.18958464001 2024-05-09,02:30:50.000,130,11065685,13445,0,1715221849,13056.350006479995,74.90609925000172,53472.19657176 2024-05-09,02:30:51.000,130,11065654,13485,0,1715221850,13056.37695171999,74.92019751000043,53472.168623280006 2024-05-09,02:30:52.000,130,11065699,13485,0,1715221851,13056.35674278999,74.93429576999915,53472.25246872 2024-05-09,02:30:53.000,130,11065656,13845,0,1715221852,13056.37695171999,74.94134489999851,53472.22452024 2024-05-09,02:30:54.000,130,11065640,13645,0,1715221853,13056.390424339996,74.94134489999851,53472.21054600001 2024-05-09,02:30:55.000,130,11065669,13525,0,1715221854,13056.39716064999,74.9272466399998,53472.18259752 2024-05-09,02:30:56.000,130,11065728,13725,0,1715221855,13056.370215409996,74.93429576999915,53472.20355888 2024-05-09,02:30:57.000,130,11065705,13925,0,1715221856,13056.33653385999,74.9554431600045,53472.217533120005 2024-05-09,02:30:58.000,130,11065711,13245,0,1715221857,13056.32306124,74.96249229000387,53472.19657176 2024-05-09,02:30:59.000,130,11065681,13765,0,1715221858,13056.33653385999,74.96954142000322,53472.20355888 2024-05-09,02:31:00.000,130,11065672,13645,0,1715221859,13056.33653385999,74.94839402999787,53472.16163616001 2024-05-09,02:31:01.000,130,11065642,13445,0,1715221860,13056.31632492999,75.01183619999938,53472.18259752 2024-05-09,02:31:02.000,130,11065681,13565,0,1715221861,13056.28264338,74.99773794000066,53472.12670056 2024-05-09,02:31:03.000,130,11065696,13445,0,1715221862,13056.269170759995,74.99773794000066,53472.15464904 2024-05-09,02:31:04.000,130,11065642,13805,0,1715221863,13056.289379689995,74.9906888100013,53472.1756104 2024-05-09,02:31:05.000,130,11065688,13805,0,1715221864,13056.269170759995,74.96954142000322,53472.25246872 2024-05-09,02:31:06.000,130,11065662,13685,0,1715221865,13056.24222552,75.01183619999938,53472.22452024 2024-05-09,02:31:07.000,130,11065675,13645,0,1715221866,13056.27590706999,75.00478707000002,53472.23150736 2024-05-09,02:31:08.000,130,11065711,13845,0,1715221867,13056.26243445,74.99773794000066,53472.21054600001 2024-05-09,02:31:09.000,130,11065684,13565,0,1715221868,13056.25569813999,74.96249229000387,53472.19657176 2024-05-09,02:31:10.000,130,11065692,13645,0,1715221869,13056.22201659,74.98363968000194,53472.20355888 2024-05-09,02:31:11.000,130,11065623,13645,0,1715221870,13056.228752899995,74.97659055000258,53472.19657176 2024-05-09,02:31:12.000,130,11065653,13805,0,1715221871,13056.24222552,74.94839402999787,53472.22452024 2024-05-09,02:31:13.000,130,11065668,13685,0,1715221872,13056.18159873,74.9554431600045,53472.23849448001 2024-05-09,02:31:14.000,130,11065706,13565,0,1715221873,13056.20180766,74.94134489999851,53472.27343008 2024-05-09,02:31:15.000,130,11065677,13965,0,1715221874,13056.17486241999,74.91314838000108,53472.29439144 2024-05-09,02:31:16.000,130,11065683,14085,0,1715221875,13056.1613898,74.91314838000108,53472.266442960004 2024-05-09,02:31:17.000,130,11065714,13325,0,1715221876,13056.248961829995,74.90609925000172,53472.25246872 2024-05-09,02:31:18.000,130,11065678,13885,0,1715221877,13056.23548920999,74.87790273000428,53472.25246872 2024-05-09,02:31:19.000,130,11065656,13645,0,1715221878,13056.208543969995,74.87790273000428,53472.28041720001 2024-05-09,02:31:20.000,130,11065697,13605,0,1715221879,13056.248961829995,74.89905012000236,53472.28041720001 2024-05-09,02:31:21.000,130,11065644,13605,0,1715221880,13056.309588619995,74.9272466399998,53472.287404320006 2024-05-09,02:31:22.000,130,11065735,13805,0,1715221881,13056.329797549995,74.892000990003,53472.21054600001 2024-05-09,02:31:23.000,130,11065670,13685,0,1715221882,13056.329797549995,74.88495186000364,53472.266442960004 2024-05-09,02:31:24.000,130,11065667,13885,0,1715221883,13056.350006479995,74.91314838000108,53472.25246872 2024-05-09,02:31:25.000,130,11065684,13845,0,1715221884,13056.370215409996,74.92019751000043,53472.315352800004 2024-05-09,02:31:26.000,130,11065670,13725,0,1715221885,13056.35674278999,74.91314838000108,53472.287404320006 2024-05-09,02:31:27.000,130,11065683,14045,0,1715221886,13056.390424339996,74.892000990003,53472.29439144 2024-05-09,02:31:28.000,130,11065719,13565,0,1715221887,13056.390424339996,74.892000990003,53472.25246872 2024-05-09,02:31:29.000,130,11065661,13765,0,1715221888,13056.437578509991,74.92019751000043,53472.30836568001 2024-05-09,02:31:30.000,130,11065686,13525,0,1715221889,13056.457787439991,74.9554431600045,53472.336314160006 2024-05-09,02:31:31.000,130,11065654,13685,0,1715221890,13056.504941610001,74.9272466399998,53472.35727552001 2024-05-09,02:31:32.000,130,11065699,14245,0,1715221891,13056.538623159991,74.9554431600045,53472.3502884 2024-05-09,02:31:33.000,130,11065668,13525,0,1715221892,13056.525150540001,74.90609925000172,53472.35727552001 2024-05-09,02:31:34.000,130,11065696,13965,0,1715221893,13056.531886849996,74.90609925000172,53472.36426264 2024-05-09,02:31:35.000,130,11065676,13565,0,1715221894,13056.565568400001,74.96249229000387,53472.37124976 2024-05-09,02:31:36.000,130,11065663,13605,0,1715221895,13056.565568400001,74.96249229000387,53472.39919824 2024-05-09,02:31:37.000,130,11065666,13845,0,1715221896,13056.565568400001,74.94134489999851,53472.40618536001 2024-05-09,02:31:38.000,130,11065681,13685,0,1715221897,13056.585777330001,74.9554431600045,53472.385224000005 2024-05-09,02:31:39.000,130,11065661,13885,0,1715221898,13056.605986260001,74.97659055000258,53472.41317248 2024-05-09,02:31:40.000,130,11065701,13725,0,1715221899,13056.599249949992,74.96954142000322,53472.42714672001 2024-05-09,02:31:41.000,130,11065707,13565,0,1715221900,13056.619458879992,74.97659055000258,53472.434133840005 2024-05-09,02:31:42.000,130,11065705,13325,0,1715221901,13056.619458879992,74.98363968000194,53472.434133840005 2024-05-09,02:31:43.000,130,11065683,13845,0,1715221902,13056.585777330001,74.99773794000066,53472.47605656001 2024-05-09,02:31:44.000,130,11065698,13845,0,1715221903,13056.605986260001,74.9906888100013,53472.483043680004 2024-05-09,02:31:45.000,130,11065691,13965,0,1715221904,13056.599249949992,74.99773794000066,53472.51099216 2024-05-09,02:31:46.000,130,11065705,13445,0,1715221905,13056.626195190001,74.99773794000066,53472.51797928 2024-05-09,02:31:47.000,130,11065696,13525,0,1715221906,13056.579041019992,75.00478707000002,53472.483043680004 2024-05-09,02:31:48.000,130,11065678,13885,0,1715221907,13056.585777330001,75.01888532999874,53472.52496640001 2024-05-09,02:31:49.000,130,11065649,13845,0,1715221908,13056.545359470001,74.98363968000194,53472.46208232 2024-05-09,02:31:50.000,130,11065683,13765,0,1715221909,13056.531886849996,74.97659055000258,53472.4900308 2024-05-09,02:31:51.000,130,11065715,13845,0,1715221910,13056.46452375,74.98363968000194,53472.54592776001 2024-05-09,02:31:52.000,130,11065685,13645,0,1715221911,13056.44431482,74.9554431600045,53472.46906944 2024-05-09,02:31:53.000,130,11065716,14325,0,1715221912,13056.417369579991,74.9272466399998,53472.51099216 2024-05-09,02:31:54.000,130,11065686,13485,0,1715221913,13056.37695171999,74.93429576999915,53472.483043680004 2024-05-09,02:31:55.000,130,11065692,14005,0,1715221914,13056.32306124,74.91314838000108,53472.4201596 2024-05-09,02:31:56.000,130,11065721,13885,0,1715221915,13056.26243445,74.892000990003,53472.46208232 2024-05-09,02:31:57.000,130,11065663,13765,0,1715221916,13056.19507134999,74.87085359999764,53472.46208232 2024-05-09,02:31:58.000,130,11065672,13925,0,1715221917,13056.11423562999,74.86380446999829,53472.4900308 2024-05-09,02:31:59.000,130,11065723,13685,0,1715221918,13055.986245739994,74.84265708000021,53472.44810808001 2024-05-09,02:32:00.000,130,11065668,13725,0,1715221919,13055.939091569999,74.84265708000021,53472.40618536001 2024-05-09,02:32:01.000,130,11065704,13605,0,1715221920,13055.844783229993,74.81446056000277,53472.455095200006 2024-05-09,02:32:02.000,130,11065678,13565,0,1715221921,13055.770683819988,74.7792149099987,53472.434133840005 2024-05-09,02:32:03.000,130,11065659,13645,0,1715221922,13055.676375479998,74.76511664999998,53472.39221112 2024-05-09,02:32:04.000,130,11065706,13565,0,1715221923,13055.575330829997,74.75101839000126,53472.315352800004 2024-05-09,02:32:05.000,130,11065671,13485,0,1715221924,13055.474286179997,74.72282187000383,53472.32932704001 2024-05-09,02:32:06.000,130,11065705,13845,0,1715221925,13055.393450459997,74.72987100000319,53472.28041720001 2024-05-09,02:32:07.000,130,11065674,14005,0,1715221926,13055.332823669996,74.69462534999911,53472.28041720001 2024-05-09,02:32:08.000,130,11065686,13685,0,1715221927,13055.22504271,74.68757621999976,53472.23150736 2024-05-09,02:32:09.000,130,11065686,13805,0,1715221928,13055.14420699,74.68757621999976,53472.20355888 2024-05-09,02:32:10.000,130,11065712,13605,0,1715221929,13055.05663495999,74.70167447999847,53472.16163616001 2024-05-09,02:32:11.000,130,11065692,13845,0,1715221930,13054.948853999995,74.65233057000296,53472.1756104 2024-05-09,02:32:12.000,130,11065701,13565,0,1715221931,13054.86128197,74.6452814400036,53472.18259752 2024-05-09,02:32:13.000,130,11065685,13645,0,1715221932,13054.807391489994,74.62413404999825,53472.11272632001 2024-05-09,02:32:14.000,130,11065696,13925,0,1715221933,13054.780446249999,74.60298666000017,53472.1057392 2024-05-09,02:32:15.000,130,11065707,13685,0,1715221934,13054.713083149989,74.60298666000017,53472.04285512001 2024-05-09,02:32:16.000,130,11065639,13405,0,1715221935,13054.632247429989,74.6452814400036,53472.049842240005 2024-05-09,02:32:17.000,130,11065708,13725,0,1715221936,13054.591829569988,74.58183927000209,53471.979971040004 2024-05-09,02:32:18.000,130,11065707,13685,0,1715221937,13054.571620639988,74.60298666000017,53471.95900968 2024-05-09,02:32:19.000,130,11065712,13805,0,1715221938,13054.504257539993,74.58888840000145,53471.95900968 2024-05-09,02:32:20.000,130,11065689,13765,0,1715221939,13054.477312299998,74.56774101000337,53471.92407408001 2024-05-09,02:32:21.000,130,11065680,13765,0,1715221940,13054.450367060002,74.59593753000081,53471.93804832 2024-05-09,02:32:22.000,130,11065709,13565,0,1715221941,13054.436894439998,74.59593753000081,53471.92407408001 2024-05-09,02:32:23.000,130,11065698,13525,0,1715221942,13054.396476579997,74.63118318000488,53471.882151360005 2024-05-09,02:32:24.000,130,11065749,13365,0,1715221943,13054.403212889993,74.60298666000017,53471.85420288001 2024-05-09,02:32:25.000,130,11065702,13565,0,1715221944,13054.369531340002,74.62413404999825,53471.87516424001 2024-05-09,02:32:26.000,130,11065685,13245,0,1715221945,13054.376267649997,74.65937970000232,53471.80529304001 2024-05-09,02:32:27.000,130,11065754,13725,0,1715221946,13054.335849789997,74.6452814400036,53471.833241520006 2024-05-09,02:32:28.000,130,11065651,13725,0,1715221947,13054.302168239992,74.6805270900004,53471.74240896 2024-05-09,02:32:29.000,130,11065703,14125,0,1715221948,13054.329113480002,74.69462534999911,53471.74939608 2024-05-09,02:32:30.000,130,11065675,13325,0,1715221949,13054.322377169992,74.72282187000383,53471.74240896 2024-05-09,02:32:31.000,130,11065738,13565,0,1715221950,13054.362795029992,74.70167447999847,53471.67253776 2024-05-09,02:32:32.000,130,11065728,13405,0,1715221951,13054.342586099992,74.75806752000062,53471.69349912 2024-05-09,02:32:33.000,130,11065687,13805,0,1715221952,13054.369531340002,74.7792149099987,53471.67952488 2024-05-09,02:32:34.000,130,11065724,13645,0,1715221953,13054.416685509997,74.76511664999998,53471.67952488 2024-05-09,02:32:35.000,130,11065643,13805,0,1715221954,13054.443630749993,74.80036230000405,53471.714460480005 2024-05-09,02:32:36.000,130,11065687,13445,0,1715221955,13054.484048609993,74.81446056000277,53471.60965368001 2024-05-09,02:32:37.000,130,11065669,13565,0,1715221956,13054.497521229998,74.80036230000405,53471.6515764 2024-05-09,02:32:38.000,130,11065713,13645,0,1715221957,13054.585093259993,74.83560795000085,53471.63061504 2024-05-09,02:32:39.000,130,11065706,13725,0,1715221958,13054.659192669998,74.87085359999764,53471.644589280004 2024-05-09,02:32:40.000,130,11065683,13565,0,1715221959,13054.726555769994,74.89905012000236,53471.60266656 2024-05-09,02:32:41.000,130,11065653,13365,0,1715221960,13054.807391489994,74.92019751000043,53471.60965368001 2024-05-09,02:32:42.000,130,11065673,14045,0,1715221961,13054.868018279994,74.9554431600045,53471.60965368001 2024-05-09,02:32:43.000,130,11065653,13885,0,1715221962,13054.92190876,74.96249229000387,53471.595679440004 2024-05-09,02:32:44.000,130,11065698,13565,0,1715221963,13055.009480789995,74.9906888100013,53471.60965368001 2024-05-09,02:32:45.000,130,11065708,13925,0,1715221964,13055.090316509995,75.01183619999938,53471.63760216001 2024-05-09,02:32:46.000,130,11065690,13925,0,1715221965,13055.16441592,75.04708185000345,53471.62362792 2024-05-09,02:32:47.000,130,11065641,13805,0,1715221966,13055.258724259991,75.06822924000153,53471.65856352001 2024-05-09,02:32:48.000,130,11065740,13605,0,1715221967,13055.366505220001,75.0893766299996,53471.6515764 2024-05-09,02:32:49.000,130,11065757,13565,0,1715221968,13055.460813559992,75.12462228000368,53471.70048624 2024-05-09,02:32:50.000,130,11065665,14125,0,1715221969,13055.561858209992,75.15281880000111,53471.74939608 2024-05-09,02:32:51.000,130,11065700,13565,0,1715221970,13055.622484999993,75.17396618999919,53471.7214476 2024-05-09,02:32:52.000,130,11065686,13765,0,1715221971,13055.716793339998,75.18101531999855,53471.77035744 2024-05-09,02:32:53.000,130,11065687,13845,0,1715221972,13055.811101679988,75.19511358000454,53471.77035744 2024-05-09,02:32:54.000,130,11065726,13605,0,1715221973,13055.891937399989,75.23035923000134,53471.79830592 2024-05-09,02:32:55.000,130,11065660,13925,0,1715221974,13055.966036809994,75.24445749000006,53471.833241520006 2024-05-09,02:32:56.000,130,11065732,13445,0,1715221975,13056.04013622,75.29380140000285,53471.86817712 2024-05-09,02:32:57.000,130,11065705,14005,0,1715221976,13056.10076301,75.29380140000285,53471.88913848 2024-05-09,02:32:58.000,130,11065718,13205,0,1715221977,13056.18159873,75.336096179999,53471.91708696 2024-05-09,02:32:59.000,130,11065719,13605,0,1715221978,13056.23548920999,75.336096179999,53471.91009984 2024-05-09,02:33:00.000,130,11065706,13725,0,1715221979,13056.31632492999,75.32904704999964,53471.94503544001 2024-05-09,02:33:01.000,130,11065695,13445,0,1715221980,13056.410633269996,75.34314530999836,53471.9659968 2024-05-09,02:33:02.000,130,11065707,13845,0,1715221981,13056.538623159991,75.34314530999836,53471.97298392001 2024-05-09,02:33:03.000,130,11065673,13405,0,1715221982,13056.558832089991,75.336096179999,53472.00791952 2024-05-09,02:33:04.000,130,11065730,13605,0,1715221983,13056.673349359997,75.36429270000372,53472.02888088 2024-05-09,02:33:05.000,130,11065731,13965,0,1715221984,13056.747448770002,75.35019443999772,53472.06381648 2024-05-09,02:33:06.000,130,11065710,13525,0,1715221985,13056.835020799997,75.34314530999836,53472.06381648 2024-05-09,02:33:07.000,130,11065678,13365,0,1715221986,13056.942801759993,75.32904704999964,53472.1057392 2024-05-09,02:33:08.000,130,11065744,13565,0,1715221987,13057.057319029998,75.35724357000436,53472.15464904 2024-05-09,02:33:09.000,130,11065718,13925,0,1715221988,13057.185308919994,75.30085053000221,53472.1756104 2024-05-09,02:33:10.000,130,11065722,13685,0,1715221989,13057.286353569994,75.31494879000093,53472.18958464001 2024-05-09,02:33:11.000,130,11065725,13725,0,1715221990,13057.35371666999,75.30789966000157,53472.27343008 2024-05-09,02:33:12.000,130,11065752,13565,0,1715221991,13057.488442869995,75.30789966000157,53472.287404320006 2024-05-09,02:33:13.000,130,11065692,13765,0,1715221992,13057.62316907,75.27970314000413,53472.32233992 2024-05-09,02:33:14.000,130,11065688,13925,0,1715221993,13057.724213720001,75.31494879000093,53472.385224000005 2024-05-09,02:33:15.000,130,11065704,13605,0,1715221994,13057.852203609997,75.31494879000093,53472.39221112 2024-05-09,02:33:16.000,130,11065639,13285,0,1715221995,13057.993666119997,75.34314530999836,53472.483043680004 2024-05-09,02:33:17.000,130,11065661,13485,0,1715221996,13058.108183390003,75.35724357000436,53472.44810808001 2024-05-09,02:33:18.000,130,11065683,13765,0,1715221997,13058.229436969988,75.336096179999,53472.54592776001 2024-05-09,02:33:19.000,130,11065675,13925,0,1715221998,13058.330481619989,75.35019443999772,53472.61579896001 2024-05-09,02:33:20.000,130,11065692,13645,0,1715221999,13058.444998889994,75.336096179999,53472.622786080006 2024-05-09,02:33:21.000,130,11065743,13525,0,1715222000,13058.546043539995,75.36429270000372,53472.67868304 2024-05-09,02:33:22.000,130,11065678,13565,0,1715222001,13058.68076974,75.39953835000051,53472.70663152 2024-05-09,02:33:23.000,130,11065691,13405,0,1715222002,13058.748132839995,75.39953835000051,53472.74855424 2024-05-09,02:33:24.000,130,11065672,13645,0,1715222003,13058.79528700999,75.41363660999923,53472.720605760005 2024-05-09,02:33:25.000,130,11065707,13685,0,1715222004,13058.84244118,75.43478400000458,53472.790476960006 2024-05-09,02:33:26.000,130,11065715,13605,0,1715222005,13058.916540589991,75.47707878000074,53472.86733528 2024-05-09,02:33:27.000,130,11065682,13725,0,1715222006,13059.017585239992,75.47002965000138,53472.90227088 2024-05-09,02:33:28.000,130,11065676,13605,0,1715222007,13059.064739410001,75.49822616999882,53472.92323224 2024-05-09,02:33:29.000,130,11065641,13605,0,1715222008,13059.132102509997,75.50527529999817,53472.986116320004 2024-05-09,02:33:30.000,130,11065648,13765,0,1715222009,13059.159047749992,75.49822616999882,53473.00009056001 2024-05-09,02:33:31.000,130,11065694,13565,0,1715222010,13059.206201920002,75.54052095000225,53473.02105192 2024-05-09,02:33:32.000,130,11065703,13685,0,1715222011,13059.260092399993,75.49117703999946,53473.055987520005 2024-05-09,02:33:33.000,130,11065728,13405,0,1715222012,13059.266828710002,75.4841279100001,53473.07694888001 2024-05-09,02:33:34.000,130,11065683,13485,0,1715222013,13059.327455500003,75.49822616999882,53473.1887428 2024-05-09,02:33:35.000,130,11065659,13885,0,1715222014,13059.421763839993,75.4841279100001,53473.20271704 2024-05-09,02:33:36.000,130,11065642,13445,0,1715222015,13059.441972769993,75.52642269000353,53473.20970416 2024-05-09,02:33:37.000,130,11065696,13405,0,1715222016,13059.536281109999,75.53347182000289,53473.31451096001 2024-05-09,02:33:38.000,130,11065641,13485,0,1715222017,13059.549753729989,75.51937356000417,53473.24463976001 2024-05-09,02:33:39.000,130,11065681,13605,0,1715222018,13059.623853139994,75.51232443000481,53473.29354960001 2024-05-09,02:33:40.000,130,11065662,13845,0,1715222019,13059.637325759999,75.53347182000289,53473.321498080004 2024-05-09,02:33:41.000,130,11065695,13605,0,1715222020,13059.704688859994,75.53347182000289,53473.34944656 2024-05-09,02:33:42.000,130,11065650,13485,0,1715222021,13059.785524579995,75.49822616999882,53473.342459440006 2024-05-09,02:33:43.000,130,11065672,13285,0,1715222022,13059.85288767999,75.50527529999817,53473.38438216001 2024-05-09,02:33:44.000,130,11065678,13525,0,1715222023,13059.85962399,75.50527529999817,53473.37040792 2024-05-09,02:33:45.000,130,11065649,13605,0,1715222024,13059.93372339999,75.49117703999946,53473.42630488 2024-05-09,02:33:46.000,130,11065705,13605,0,1715222025,13059.967404949995,75.50527529999817,53473.41931776 2024-05-09,02:33:47.000,130,11065642,13805,0,1715222026,13060.01455911999,75.52642269000353,53473.45425336001 2024-05-09,02:33:48.000,130,11065658,13925,0,1715222027,13060.048240669996,75.51937356000417,53473.49617608 2024-05-09,02:33:49.000,130,11065627,13685,0,1715222028,13060.088658529996,75.53347182000289,53473.48220184001 2024-05-09,02:33:50.000,130,11065655,13765,0,1715222029,13060.08192222,75.51937356000417,53473.559060160005 2024-05-09,02:33:51.000,130,11065671,13725,0,1715222030,13060.108867459996,75.56166834000032,53473.60098288001 2024-05-09,02:33:52.000,130,11065642,13645,0,1715222031,13060.108867459996,75.5969139900044,53473.58002152001 2024-05-09,02:33:53.000,130,11065674,13765,0,1715222032,13060.115603769991,75.5969139900044,53473.63591848 2024-05-09,02:33:54.000,130,11065613,13845,0,1715222033,13060.129076389996,75.62511051000183,53473.63591848 2024-05-09,02:33:55.000,130,11065662,13805,0,1715222034,13060.135812699991,75.63920877000055,53473.6429056 2024-05-09,02:33:56.000,130,11065707,13925,0,1715222035,13060.129076389996,75.66035615999863,53473.64989272001 2024-05-09,02:33:57.000,130,11065705,13965,0,1715222036,13060.142549010001,75.68150355000398,53473.6429056 2024-05-09,02:33:58.000,130,11065681,13765,0,1715222037,13060.12234008,75.65330702999927,53473.71976392001 2024-05-09,02:33:59.000,130,11065701,13485,0,1715222038,13060.162757940001,75.6956018100027,53473.68482832 2024-05-09,02:34:00.000,130,11065685,13365,0,1715222039,13060.156021629991,75.66035615999863,53473.70578968 2024-05-09,02:34:01.000,130,11065688,13685,0,1715222040,13060.142549010001,75.6956018100027,53473.73373816 2024-05-09,02:34:02.000,130,11065676,13845,0,1715222041,13060.169494249996,75.7308474599995,53473.79662224001 2024-05-09,02:34:03.000,130,11065687,14045,0,1715222042,13060.115603769991,75.71674920000078,53473.71976392001 2024-05-09,02:34:04.000,130,11065686,13245,0,1715222043,13060.115603769991,75.67445442000462,53473.76867376001 2024-05-09,02:34:05.000,130,11065671,13525,0,1715222044,13060.142549010001,75.67445442000462,53473.782648 2024-05-09,02:34:06.000,130,11065631,13725,0,1715222045,13060.095394839991,75.67445442000462,53473.76867376001 2024-05-09,02:34:07.000,130,11065707,13845,0,1715222046,13060.08192222,75.70265094000206,53473.74771240001 2024-05-09,02:34:08.000,130,11065623,13725,0,1715222047,13060.048240669996,75.68855268000334,53473.782648 2024-05-09,02:34:09.000,130,11065659,13605,0,1715222048,13060.075185909991,75.67445442000462,53473.76168664 2024-05-09,02:34:10.000,130,11065687,13565,0,1715222049,13060.05497697999,75.66740528999799,53473.78963512001 2024-05-09,02:34:11.000,130,11065694,14085,0,1715222050,13060.0010865,75.62511051000183,53473.782648 2024-05-09,02:34:12.000,130,11065697,13645,0,1715222051,13060.01455911999,75.64625789999991,53473.76168664 2024-05-09,02:34:13.000,130,11065687,13365,0,1715222052,13060.007822809996,75.64625789999991,53473.782648 2024-05-09,02:34:14.000,130,11065692,13885,0,1715222053,13059.97414125999,75.64625789999991,53473.782648 2024-05-09,02:34:15.000,130,11065730,13765,0,1715222054,13059.97414125999,75.68855268000334,53473.775660880005 2024-05-09,02:34:16.000,130,11065643,13565,0,1715222055,13059.987613879995,75.61806138000247,53473.75469952 2024-05-09,02:34:17.000,130,11065625,13245,0,1715222056,13059.98087757,75.64625789999991,53473.76168664 2024-05-09,02:34:18.000,130,11065715,13565,0,1715222057,13059.97414125999,75.60396312000375,53473.782648 2024-05-09,02:34:19.000,130,11065686,13805,0,1715222058,13059.93372339999,75.63215964000119,53473.80360936 2024-05-09,02:34:20.000,130,11065677,13925,0,1715222059,13059.886569229995,75.62511051000183,53473.79662224001 2024-05-09,02:34:21.000,130,11065680,14085,0,1715222060,13059.83941506,75.62511051000183,53473.76867376001 2024-05-09,02:34:22.000,130,11065754,13605,0,1715222061,13059.85288767999,75.61806138000247,53473.782648 2024-05-09,02:34:23.000,130,11065663,13765,0,1715222062,13059.805733509995,75.61101225000311,53473.78963512001 2024-05-09,02:34:24.000,130,11065673,13405,0,1715222063,13059.7989972,75.62511051000183,53473.76867376001 2024-05-09,02:34:25.000,130,11065695,13725,0,1715222064,13059.765315649995,75.5969139900044,53473.74072528 2024-05-09,02:34:26.000,130,11065684,13845,0,1715222065,13059.73837041,75.61806138000247,53473.78963512001 2024-05-09,02:34:27.000,130,11065708,13525,0,1715222066,13059.644062069994,75.5828157299984,53473.73373816 2024-05-09,02:34:28.000,130,11065746,13405,0,1715222067,13059.637325759999,75.5828157299984,53473.775660880005 2024-05-09,02:34:29.000,130,11065719,13765,0,1715222068,13059.576698969999,75.54052095000225,53473.81059648 2024-05-09,02:34:30.000,130,11065664,13845,0,1715222069,13059.569962659989,75.49117703999946,53473.76867376001 2024-05-09,02:34:31.000,130,11065679,13885,0,1715222070,13059.502599559994,75.4841279100001,53473.71976392001 2024-05-09,02:34:32.000,130,11065732,13485,0,1715222071,13059.495863249998,75.49117703999946,53473.74771240001 2024-05-09,02:34:33.000,130,11065698,13925,0,1715222072,13059.415027529998,75.4841279100001,53473.71976392001 2024-05-09,02:34:34.000,130,11065726,13405,0,1715222073,13059.361137049993,75.4841279100001,53473.726751040005 2024-05-09,02:34:35.000,130,11065708,13805,0,1715222074,13059.381345979993,75.47707878000074,53473.74771240001 2024-05-09,02:34:36.000,130,11065686,13605,0,1715222075,13059.273565019997,75.43478400000458,53473.67085408001 2024-05-09,02:34:37.000,130,11065731,13285,0,1715222076,13059.287037640002,75.44183313000394,53473.69880256001 2024-05-09,02:34:38.000,130,11065692,13565,0,1715222077,13059.233147159997,75.39953835000051,53473.70578968 2024-05-09,02:34:39.000,130,11065686,13725,0,1715222078,13059.206201920002,75.37839096000243,53473.67085408001 2024-05-09,02:34:40.000,130,11065672,13565,0,1715222079,13059.159047749992,75.40658747999987,53473.62194424001 2024-05-09,02:34:41.000,130,11065654,13765,0,1715222080,13059.044530480001,75.39248922000115,53473.5730344 2024-05-09,02:34:42.000,130,11065707,13765,0,1715222081,13059.058003099992,75.36429270000372,53473.6429056 2024-05-09,02:34:43.000,130,11065638,13805,0,1715222082,13059.031057859997,75.40658747999987,53473.677841200006 2024-05-09,02:34:44.000,130,11065659,13845,0,1715222083,13059.010848929996,75.37839096000243,53473.58700864 2024-05-09,02:34:45.000,130,11065711,13725,0,1715222084,13058.950222139996,75.40658747999987,53473.60098288001 2024-05-09,02:34:46.000,130,11065649,13525,0,1715222085,13058.876122729991,75.39953835000051,53473.61495712 2024-05-09,02:34:47.000,130,11065654,13565,0,1715222086,13058.828968559996,75.39953835000051,53473.60098288001 2024-05-09,02:34:48.000,130,11065656,13605,0,1715222087,13058.83570486999,75.39953835000051,53473.5380988 2024-05-09,02:34:49.000,130,11065686,13885,0,1715222088,13058.77507807999,75.41363660999923,53473.48220184001 2024-05-09,02:34:50.000,130,11065676,13845,0,1715222089,13058.75486914999,75.39953835000051,53473.5380988 2024-05-09,02:34:51.000,130,11065645,13765,0,1715222090,13058.70097867,75.39248922000115,53473.489188960004 2024-05-09,02:34:52.000,130,11065701,13965,0,1715222091,13058.67403342999,75.39953835000051,53473.489188960004 2024-05-09,02:34:53.000,130,11065716,13605,0,1715222092,13058.63361556999,75.3854400900018,53473.46124048001 2024-05-09,02:34:54.000,130,11065715,13605,0,1715222093,13058.63361556999,75.35724357000436,53473.48220184001 2024-05-09,02:34:55.000,130,11065691,13405,0,1715222094,13058.606670329995,75.32199792000029,53473.440279120005 2024-05-09,02:34:56.000,130,11065644,13805,0,1715222095,13058.586461399995,75.31494879000093,53473.45425336001 2024-05-09,02:34:57.000,130,11065655,13925,0,1715222096,13058.586461399995,75.32904704999964,53473.4682276 2024-05-09,02:34:58.000,130,11065686,13725,0,1715222097,13058.55277984999,75.27265401000477,53473.3983564 2024-05-09,02:34:59.000,130,11065671,13645,0,1715222098,13058.53930723,75.27265401000477,53473.38438216001 2024-05-09,02:35:00.000,130,11065718,13485,0,1715222099,13058.53257091999,75.28675227000349,53473.35643368 2024-05-09,02:35:01.000,130,11065741,13885,0,1715222100,13058.546043539995,75.29380140000285,53473.38438216001 2024-05-09,02:35:02.000,130,11065685,13805,0,1715222101,13058.53257091999,75.20921184000326,53473.3284852 2024-05-09,02:35:03.000,130,11065669,13845,0,1715222102,13058.47868044,75.2374083600007,53473.36342080001 2024-05-09,02:35:04.000,130,11065693,13805,0,1715222103,13058.49888937,75.18101531999855,53473.33547232001 2024-05-09,02:35:05.000,130,11065675,13485,0,1715222104,13058.465207819994,75.14576967000176,53473.321498080004 2024-05-09,02:35:06.000,130,11065657,13765,0,1715222105,13058.49215305999,75.17396618999919,53473.29354960001 2024-05-09,02:35:07.000,130,11065721,13845,0,1715222106,13058.546043539995,75.15986793000047,53473.40534352 2024-05-09,02:35:08.000,130,11065698,13885,0,1715222107,13058.57972509,75.15986793000047,53473.33547232001 2024-05-09,02:35:09.000,130,11065621,13565,0,1715222108,13058.566252469995,75.18806444999791,53473.31451096001 2024-05-09,02:35:10.000,130,11065669,13565,0,1715222109,13058.57972509,75.19511358000454,53473.321498080004 2024-05-09,02:35:11.000,130,11065643,13805,0,1715222110,13058.606670329995,75.19511358000454,53473.33547232001 2024-05-09,02:35:12.000,130,11065747,13725,0,1715222111,13058.63361556999,75.20921184000326,53473.27957536 2024-05-09,02:35:13.000,130,11065663,13445,0,1715222112,13058.64035188,75.21626097000262,53473.27957536 2024-05-09,02:35:14.000,130,11065683,13845,0,1715222113,13058.647088189995,75.18806444999791,53473.28656248001 2024-05-09,02:35:15.000,130,11065678,13605,0,1715222114,13058.70097867,75.19511358000454,53473.28656248001 2024-05-09,02:35:16.000,130,11065679,13485,0,1715222115,13058.71445128999,75.24445749000006,53473.30053672 2024-05-09,02:35:17.000,130,11065689,14085,0,1715222116,13058.7211876,75.26560487999814,53473.258614 2024-05-09,02:35:18.000,130,11065664,13605,0,1715222117,13058.788550699996,75.2374083600007,53473.20271704 2024-05-09,02:35:19.000,130,11065661,13965,0,1715222118,13058.79528700999,75.25855574999878,53473.23765264 2024-05-09,02:35:20.000,130,11065656,13645,0,1715222119,13058.788550699996,75.28675227000349,53473.23765264 2024-05-09,02:35:21.000,130,11065622,14325,0,1715222120,13058.86265011,75.30085053000221,53473.26560112001 2024-05-09,02:35:22.000,130,11065713,13845,0,1715222121,13058.889595349996,75.28675227000349,53473.258614 2024-05-09,02:35:23.000,130,11065683,14165,0,1715222122,13058.923276900001,75.336096179999,53473.272588240005 2024-05-09,02:35:24.000,130,11065678,13685,0,1715222123,13058.936749519991,75.30789966000157,53473.29354960001 2024-05-09,02:35:25.000,130,11065675,14125,0,1715222124,13058.950222139996,75.30789966000157,53473.272588240005 2024-05-09,02:35:26.000,130,11065697,14085,0,1715222125,13058.997376309992,75.336096179999,53473.258614 2024-05-09,02:35:27.000,130,11065676,13845,0,1715222126,13059.044530480001,75.35019443999772,53473.28656248001 2024-05-09,02:35:28.000,130,11065702,13485,0,1715222127,13059.084948340002,75.35724357000436,53473.30752384 2024-05-09,02:35:29.000,130,11065656,13765,0,1715222128,13059.138838819992,75.34314530999836,53473.272588240005 2024-05-09,02:35:30.000,130,11065720,13765,0,1715222129,13059.199465609992,75.37134183000308,53473.342459440006 2024-05-09,02:35:31.000,130,11065689,13405,0,1715222130,13059.226410850002,75.37839096000243,53473.30752384 2024-05-09,02:35:32.000,130,11065684,13325,0,1715222131,13059.239883469992,75.42068573999859,53473.38438216001 2024-05-09,02:35:33.000,130,11065701,13925,0,1715222132,13059.307246570002,75.41363660999923,53473.35643368 2024-05-09,02:35:34.000,130,11065681,13125,0,1715222133,13059.367873359988,75.43478400000458,53473.37739504 2024-05-09,02:35:35.000,130,11065621,13685,0,1715222134,13059.388082289988,75.39953835000051,53473.31451096001 2024-05-09,02:35:36.000,130,11065675,13765,0,1715222135,13059.468918009989,75.45593139000266,53473.34944656 2024-05-09,02:35:37.000,130,11065704,13725,0,1715222136,13059.475654319998,75.47002965000138,53473.391369280005 2024-05-09,02:35:38.000,130,11065715,13725,0,1715222137,13059.516072179998,75.45593139000266,53473.37040792 2024-05-09,02:35:39.000,130,11065663,13285,0,1715222138,13059.556490039999,75.47002965000138,53473.42630488 2024-05-09,02:35:40.000,130,11065705,13565,0,1715222139,13059.569962659989,75.4841279100001,53473.42630488 2024-05-09,02:35:41.000,130,11065690,13925,0,1715222140,13059.583435279994,75.47707878000074,53473.41233064001 2024-05-09,02:35:42.000,130,11065671,13365,0,1715222141,13059.63058944999,75.47002965000138,53473.440279120005 2024-05-09,02:35:43.000,130,11065661,13645,0,1715222142,13059.644062069994,75.45593139000266,53473.42630488 2024-05-09,02:35:44.000,130,11065739,13525,0,1715222143,13059.664270999994,75.4488822600033,53473.489188960004 2024-05-09,02:35:45.000,130,11065662,13525,0,1715222144,13059.684479929994,75.46298052000202,53473.43329200001 2024-05-09,02:35:46.000,130,11065705,13445,0,1715222145,13059.684479929994,75.47002965000138,53473.440279120005 2024-05-09,02:35:47.000,130,11065722,13605,0,1715222146,13059.71816148,75.45593139000266,53473.49617608 2024-05-09,02:35:48.000,130,11065711,13605,0,1715222147,13059.724897789994,75.44183313000394,53473.50316320001 2024-05-09,02:35:49.000,130,11065686,13485,0,1715222148,13059.704688859994,75.46298052000202,53473.47521472 2024-05-09,02:35:50.000,130,11065642,13925,0,1715222149,13059.67100730999,75.3854400900018,53473.48220184001 2024-05-09,02:35:51.000,130,11065633,13565,0,1715222150,13059.63058944999,75.43478400000458,53473.49617608 2024-05-09,02:35:52.000,130,11065696,13845,0,1715222151,13059.704688859994,75.43478400000458,53473.489188960004 2024-05-09,02:35:53.000,130,11065674,13845,0,1715222152,13059.73163409999,75.39953835000051,53473.55207304001 2024-05-09,02:35:54.000,130,11065663,13685,0,1715222153,13059.704688859994,75.43478400000458,53473.52412456 2024-05-09,02:35:55.000,130,11065688,13605,0,1715222154,13059.73837041,75.42773486999795,53473.559060160005 2024-05-09,02:35:56.000,130,11065675,13805,0,1715222155,13059.75184302999,75.43478400000458,53473.52412456 2024-05-09,02:35:57.000,130,11065654,13445,0,1715222156,13059.77205195999,75.39953835000051,53473.55207304001 2024-05-09,02:35:58.000,130,11065668,13605,0,1715222157,13059.81920613,75.42068573999859,53473.64989272001 2024-05-09,02:35:59.000,130,11065710,13565,0,1715222158,13059.83267874999,75.3854400900018,53473.607970000005 2024-05-09,02:36:00.000,130,11065692,13765,0,1715222159,13059.87309660999,75.43478400000458,53473.67085408001 2024-05-09,02:36:01.000,130,11065624,14005,0,1715222160,13059.926987089995,75.49117703999946,53473.58700864 2024-05-09,02:36:02.000,130,11065709,13565,0,1715222161,13059.96066864,75.4488822600033,53473.656879840004 2024-05-09,02:36:03.000,130,11065678,14165,0,1715222162,13059.98087757,75.44183313000394,53473.63591848 2024-05-09,02:36:04.000,130,11065668,14165,0,1715222163,13060.007822809996,75.4488822600033,53473.60098288001 2024-05-09,02:36:05.000,130,11065660,13525,0,1715222164,13060.028031739996,75.47002965000138,53473.6429056 2024-05-09,02:36:06.000,130,11065689,13485,0,1715222165,13060.05497697999,75.49117703999946,53473.64989272001 2024-05-09,02:36:07.000,130,11065721,13445,0,1715222166,13060.08192222,75.44183313000394,53473.67085408001 2024-05-09,02:36:08.000,130,11065671,13805,0,1715222167,13060.12234008,75.45593139000266,53473.68482832 2024-05-09,02:36:09.000,130,11065685,13805,0,1715222168,13060.149285319996,75.47002965000138,53473.74072528 2024-05-09,02:36:10.000,130,11065686,13525,0,1715222169,13060.135812699991,75.46298052000202,53473.71976392001 2024-05-09,02:36:11.000,130,11065691,13565,0,1715222170,13060.203175800001,75.4841279100001,53473.70578968 2024-05-09,02:36:12.000,130,11065677,13765,0,1715222171,13060.277275209992,75.49822616999882,53473.76168664 2024-05-09,02:36:13.000,130,11065732,13325,0,1715222172,13060.310956759997,75.50527529999817,53473.74771240001 2024-05-09,02:36:14.000,130,11065703,13925,0,1715222173,13060.317693069992,75.49117703999946,53473.75469952 2024-05-09,02:36:15.000,130,11065700,13605,0,1715222174,13060.344638310002,75.49117703999946,53473.73373816 2024-05-09,02:36:16.000,130,11065674,13405,0,1715222175,13060.378319859992,75.51232443000481,53473.76867376001 2024-05-09,02:36:17.000,130,11065680,13845,0,1715222176,13060.418737719992,75.49822616999882,53473.775660880005 2024-05-09,02:36:18.000,130,11065721,13765,0,1715222177,13060.452419269997,75.52642269000353,53473.782648 2024-05-09,02:36:19.000,130,11065713,14005,0,1715222178,13060.519782369993,75.4841279100001,53473.83155784 2024-05-09,02:36:20.000,130,11065713,13725,0,1715222179,13060.499573439993,75.51937356000417,53473.78963512001 2024-05-09,02:36:21.000,130,11065682,13605,0,1715222180,13060.573672849998,75.53347182000289,53473.85950632 2024-05-09,02:36:22.000,130,11065707,13445,0,1715222181,13060.587145469988,75.54052095000225,53473.86649344001 2024-05-09,02:36:23.000,130,11065703,13765,0,1715222182,13060.620827019993,75.52642269000353,53473.85950632 2024-05-09,02:36:24.000,130,11065700,13565,0,1715222183,13060.641035949993,75.52642269000353,53473.83155784 2024-05-09,02:36:25.000,130,11065702,13645,0,1715222184,13060.715135359998,75.54052095000225,53473.9223904 2024-05-09,02:36:26.000,130,11065676,14045,0,1715222185,13060.715135359998,75.51232443000481,53473.91540328001 2024-05-09,02:36:27.000,130,11065712,13565,0,1715222186,13060.755553219999,75.51937356000417,53473.88745480001 2024-05-09,02:36:28.000,130,11065727,13845,0,1715222187,13060.782498459994,75.55461921000096,53473.88046768 2024-05-09,02:36:29.000,130,11065701,13525,0,1715222188,13060.863334179994,75.56166834000032,53473.90841616 2024-05-09,02:36:30.000,130,11065683,13285,0,1715222189,13060.903752039994,75.57576659999904,53473.97828736 2024-05-09,02:36:31.000,130,11065635,13405,0,1715222190,13060.95764252,75.57576659999904,53473.992261600004 2024-05-09,02:36:32.000,130,11065670,13645,0,1715222191,13061.004796689995,75.5828157299984,53474.013222960006 2024-05-09,02:36:33.000,130,11065710,13925,0,1715222192,13061.11257764999,75.5969139900044,53474.0271972 2024-05-09,02:36:34.000,130,11065709,13445,0,1715222193,13061.15973182,75.62511051000183,53474.06911992 2024-05-09,02:36:35.000,130,11065679,13725,0,1715222194,13061.23383122999,75.68150355000398,53474.05514568001 2024-05-09,02:36:36.000,130,11065742,13605,0,1715222195,13061.294458019991,75.6956018100027,53474.06911992 2024-05-09,02:36:37.000,130,11065720,13765,0,1715222196,13061.375293739991,75.71674920000078,53474.09008128 2024-05-09,02:36:38.000,130,11065701,13605,0,1715222197,13061.429184219996,75.75199485000485,53474.11802976 2024-05-09,02:36:39.000,130,11065703,13525,0,1715222198,13061.469602079997,75.78724050000164,53474.13200400001 2024-05-09,02:36:40.000,130,11065720,13685,0,1715222199,13061.611064589997,75.82248614999844,53474.11802976 2024-05-09,02:36:41.000,130,11065673,13685,0,1715222200,13061.664955070002,75.80838788999972,53474.180913840006 2024-05-09,02:36:42.000,130,11065660,13765,0,1715222201,13061.732318169998,75.85068267000315,53474.1669396 2024-05-09,02:36:43.000,130,11065696,13565,0,1715222202,13061.806417579988,75.85773180000251,53474.20187520001 2024-05-09,02:36:44.000,130,11065731,13565,0,1715222203,13061.846835439988,75.86478093000187,53474.20187520001 2024-05-09,02:36:45.000,130,11065698,13565,0,1715222204,13061.893989609998,75.89297744999931,53474.27174640001 2024-05-09,02:36:46.000,130,11065710,14045,0,1715222205,13061.934407469998,75.87183006000123,53474.229823680005 2024-05-09,02:36:47.000,130,11065708,13965,0,1715222206,13062.015243189999,75.90707570999803,53474.29270776001 2024-05-09,02:36:48.000,130,11065677,13645,0,1715222207,13062.10955152999,75.91412484000466,53474.278733520005 2024-05-09,02:36:49.000,130,11065699,14165,0,1715222208,13062.17017831999,75.96346875000017,53474.39052744001 2024-05-09,02:36:50.000,130,11065684,13565,0,1715222209,13062.23754142,75.99871440000425,53474.43245016 2024-05-09,02:36:51.000,130,11065714,13925,0,1715222210,13062.29816821,75.99871440000425,53474.38354032 2024-05-09,02:36:52.000,130,11065672,13405,0,1715222211,13062.358795,75.99166527000489,53474.46039864001 2024-05-09,02:36:53.000,130,11065685,13845,0,1715222212,13062.41268547999,76.01986179000232,53474.52328272 2024-05-09,02:36:54.000,130,11065687,13645,0,1715222213,13062.446367029996,76.03396005000104,53474.53026984 2024-05-09,02:36:55.000,130,11065719,13485,0,1715222214,13062.493521199991,75.99871440000425,53474.48136 2024-05-09,02:36:56.000,130,11065659,13405,0,1715222215,13062.587829539996,76.03396005000104,53474.53026984 2024-05-09,02:36:57.000,130,11065694,13925,0,1715222216,13062.641720020001,76.0410091800004,53474.614115280005 2024-05-09,02:36:58.000,130,11065693,13685,0,1715222217,13062.661928950001,76.07625483000447,53474.614115280005 2024-05-09,02:36:59.000,130,11065678,13925,0,1715222218,13062.729292049997,76.11150048000127,53474.64206376 2024-05-09,02:37:00.000,130,11065703,13645,0,1715222219,13062.776446219992,76.09035309000319,53474.67001224 2024-05-09,02:37:01.000,130,11065671,13485,0,1715222220,13062.803391460002,76.11854961000063,53474.67001224 2024-05-09,02:37:02.000,130,11065681,13845,0,1715222221,13062.870754559997,76.1537952600047,53474.781806160005 2024-05-09,02:37:03.000,130,11065665,13925,0,1715222222,13062.911172419997,76.14674612999806,53474.78879328 2024-05-09,02:37:04.000,130,11065709,13845,0,1715222223,13062.944853970002,76.17494265000278,53474.80975464 2024-05-09,02:37:05.000,130,11065685,13765,0,1715222224,13063.018953379993,76.18199178000214,53474.82372888001 2024-05-09,02:37:06.000,130,11065677,13645,0,1715222225,13063.119998029993,76.1890409100015,53474.83770312 2024-05-09,02:37:07.000,130,11065692,13485,0,1715222226,13063.140206959994,76.24543395000364,53474.830716000004 2024-05-09,02:37:08.000,130,11065686,14005,0,1715222227,13063.153679579998,76.22428655999829,53474.87263872001 2024-05-09,02:37:09.000,130,11065719,13685,0,1715222228,13063.214306369999,76.23838482000428,53474.88661296 2024-05-09,02:37:10.000,130,11065696,13765,0,1715222229,13063.26819684999,76.24543395000364,53474.90757432 2024-05-09,02:37:11.000,130,11065688,13845,0,1715222230,13063.281669469994,76.27363047000108,53474.95648416 2024-05-09,02:37:12.000,130,11065635,13405,0,1715222231,13063.315351019999,76.30182698999852,53474.92154856001 2024-05-09,02:37:13.000,130,11065644,13485,0,1715222232,13063.35576888,76.27363047000108,53475.02635536 2024-05-09,02:37:14.000,130,11065692,13525,0,1715222233,13063.39618674,76.33002351000323,53475.01238112001 2024-05-09,02:37:15.000,130,11065692,13845,0,1715222234,13063.39618674,76.34412177000195,53475.09622656 2024-05-09,02:37:16.000,130,11065691,13445,0,1715222235,13063.42986828999,76.3511709000013,53475.09622656 2024-05-09,02:37:17.000,130,11065632,13605,0,1715222236,13063.443340909995,76.41461307000282,53475.08923944001 2024-05-09,02:37:18.000,130,11065648,13565,0,1715222237,13063.443340909995,76.40756394000346,53475.11020080001 2024-05-09,02:37:19.000,130,11065675,13605,0,1715222238,13063.4366046,76.43576046000089,53475.12417504 2024-05-09,02:37:20.000,130,11065651,13645,0,1715222239,13063.40965935999,76.43576046000089,53475.18007200001 2024-05-09,02:37:21.000,130,11065679,13885,0,1715222240,13063.40965935999,76.44280959000025,53475.19404624 2024-05-09,02:37:22.000,130,11065677,13965,0,1715222241,13063.47028614999,76.46395697999833,53475.19404624 2024-05-09,02:37:23.000,130,11065668,13405,0,1715222242,13063.41639567,76.46395697999833,53475.18007200001 2024-05-09,02:37:24.000,130,11065664,13685,0,1715222243,13063.41639567,76.44280959000025,53475.31282728 2024-05-09,02:37:25.000,130,11065702,13565,0,1715222244,13063.423131979995,76.45690784999897,53475.25693032001 2024-05-09,02:37:26.000,130,11065687,14125,0,1715222245,13063.42986828999,76.44985871999961,53475.3198144 2024-05-09,02:37:27.000,130,11065714,13525,0,1715222246,13063.42986828999,76.45690784999897,53475.32680152001 2024-05-09,02:37:28.000,130,11065667,13645,0,1715222247,13063.39618674,76.4992026300024,53475.32680152001 2024-05-09,02:37:29.000,130,11065703,13765,0,1715222248,13063.38945042999,76.50625176000176,53475.34077576 2024-05-09,02:37:30.000,130,11065702,13805,0,1715222249,13063.38945042999,76.48510437000368,53475.32680152001 2024-05-09,02:37:31.000,130,11065655,13765,0,1715222250,13063.40965935999,76.52035002000048,53475.38269848 2024-05-09,02:37:32.000,130,11065666,13485,0,1715222251,13063.39618674,76.52035002000048,53475.34776288001 2024-05-09,02:37:33.000,130,11065680,13805,0,1715222252,13063.40965935999,76.55559567000455,53475.38269848 2024-05-09,02:37:34.000,130,11065726,13925,0,1715222253,13063.41639567,76.55559567000455,53475.38269848 2024-05-09,02:37:35.000,130,11065651,13525,0,1715222254,13063.423131979995,76.55559567000455,53475.333788640004 2024-05-09,02:37:36.000,130,11065654,14085,0,1715222255,13063.45007721999,76.56969393000327,53475.37571136001 2024-05-09,02:37:37.000,130,11065702,13605,0,1715222256,13063.463549839995,76.5978904500007,53475.36872424 2024-05-09,02:37:38.000,130,11065671,13725,0,1715222257,13063.49049507999,76.61198870999942,53475.38269848 2024-05-09,02:37:39.000,130,11065668,13645,0,1715222258,13063.483758769995,76.57674306000263,53475.42462120001 2024-05-09,02:37:40.000,130,11065697,13405,0,1715222259,13063.503967699995,76.64018523000414,53475.403659840005 2024-05-09,02:37:41.000,130,11065618,13645,0,1715222260,13063.483758769995,76.5978904500007,53475.42462120001 2024-05-09,02:37:42.000,130,11065645,13725,0,1715222261,13063.47028614999,76.58379219000199,53475.41763408 2024-05-09,02:37:43.000,130,11065649,13565,0,1715222262,13063.47702246,76.56264480000391,53475.43160832 2024-05-09,02:37:44.000,130,11065676,13725,0,1715222263,13063.4366046,76.5978904500007,53475.452569680005 2024-05-09,02:37:45.000,130,11065707,13605,0,1715222264,13063.423131979995,76.61198870999942,53475.44558256001 2024-05-09,02:37:46.000,130,11065678,13485,0,1715222265,13063.41639567,76.60493958000006,53475.48750528 2024-05-09,02:37:47.000,130,11065710,13605,0,1715222266,13063.362505189994,76.57674306000263,53475.43160832 2024-05-09,02:37:48.000,130,11065685,13845,0,1715222267,13063.274933159999,76.59084132000135,53475.4595568 2024-05-09,02:37:49.000,130,11065694,13805,0,1715222268,13063.241251609994,76.54854653999791,53475.46654392001 2024-05-09,02:37:50.000,130,11065681,13925,0,1715222269,13063.194097439999,76.5978904500007,53475.48750528 2024-05-09,02:37:51.000,130,11065600,13605,0,1715222270,13063.173888509999,76.61198870999942,53475.50846664 2024-05-09,02:37:52.000,130,11065650,14125,0,1715222271,13063.079580169993,76.57674306000263,53475.48750528 2024-05-09,02:37:53.000,130,11065656,13565,0,1715222272,13063.059371239993,76.60493958000006,53475.522440880006 2024-05-09,02:37:54.000,130,11065715,13885,0,1715222273,13063.012217069998,76.59084132000135,53475.50846664 2024-05-09,02:37:55.000,130,11065668,13925,0,1715222274,13062.965062900003,76.57674306000263,53475.49449240001 2024-05-09,02:37:56.000,130,11065630,13925,0,1715222275,13062.938117659993,76.61198870999942,53475.501479520004 2024-05-09,02:37:57.000,130,11065649,13925,0,1715222276,13062.911172419997,76.63313610000478,53475.43160832 2024-05-09,02:37:58.000,130,11065694,14325,0,1715222277,13062.890963489997,76.62608696999814,53475.42462120001 2024-05-09,02:37:59.000,130,11065651,13925,0,1715222278,13062.830336699997,76.61903783999878,53475.3896856 2024-05-09,02:38:00.000,130,11065679,13965,0,1715222279,13062.783182530002,76.64018523000414,53475.36872424 2024-05-09,02:38:01.000,130,11065658,13485,0,1715222280,13062.810127769997,76.64018523000414,53475.403659840005 2024-05-09,02:38:02.000,130,11065698,13965,0,1715222281,13062.776446219992,76.6472343600035,53475.39667272001 2024-05-09,02:38:03.000,130,11065718,14165,0,1715222282,13062.715819429992,76.6472343600035,53475.38269848 2024-05-09,02:38:04.000,130,11065665,13725,0,1715222283,13062.729292049997,76.66133262000221,53475.403659840005 2024-05-09,02:38:05.000,130,11065707,13725,0,1715222284,13062.729292049997,76.6472343600035,53475.3896856 2024-05-09,02:38:06.000,130,11065703,13565,0,1715222285,13062.702346810001,76.64018523000414,53475.37571136001 2024-05-09,02:38:07.000,130,11065687,13885,0,1715222286,13062.709083119997,76.65428349000285,53475.38269848 2024-05-09,02:38:08.000,130,11065672,13765,0,1715222287,13062.702346810001,76.65428349000285,53475.41064696 2024-05-09,02:38:09.000,130,11065661,13565,0,1715222288,13062.749500979997,76.6472343600035,53475.42462120001 2024-05-09,02:38:10.000,130,11065718,13925,0,1715222289,13062.695610499992,76.66838175000157,53475.39667272001 2024-05-09,02:38:11.000,130,11065681,13365,0,1715222290,13062.682137880001,76.64018523000414,53475.43160832 2024-05-09,02:38:12.000,130,11065684,13645,0,1715222291,13062.682137880001,76.6472343600035,53475.38269848 2024-05-09,02:38:13.000,130,11065653,13925,0,1715222292,13062.702346810001,76.6472343600035,53475.41763408 2024-05-09,02:38:14.000,130,11065684,13925,0,1715222293,13062.722555740002,76.68248001000029,53475.38269848 2024-05-09,02:38:15.000,130,11065662,13925,0,1715222294,13062.729292049997,76.66838175000157,53475.41064696 2024-05-09,02:38:16.000,130,11065648,13805,0,1715222295,13062.729292049997,76.65428349000285,53475.37571136001 2024-05-09,02:38:17.000,130,11065722,13765,0,1715222296,13062.749500979997,76.69657826999901,53475.37571136001 2024-05-09,02:38:18.000,130,11065668,13605,0,1715222297,13062.776446219992,76.68952913999965,53475.38269848 2024-05-09,02:38:19.000,130,11065726,13725,0,1715222298,13062.729292049997,76.71067652999773,53475.34776288001 2024-05-09,02:38:20.000,130,11065699,13605,0,1715222299,13062.762973600002,76.68952913999965,53475.34077576 2024-05-09,02:38:21.000,130,11065695,13845,0,1715222300,13062.756237289992,76.72477479000372,53475.41064696 2024-05-09,02:38:22.000,130,11065667,13565,0,1715222301,13062.715819429992,76.72477479000372,53475.37571136001 2024-05-09,02:38:23.000,130,11065716,13525,0,1715222302,13062.749500979997,76.69657826999901,53475.38269848 2024-05-09,02:38:24.000,130,11065635,13685,0,1715222303,13062.742764670002,76.68952913999965,53475.403659840005 2024-05-09,02:38:25.000,130,11065673,13565,0,1715222304,13062.695610499992,76.71067652999773,53475.43160832 2024-05-09,02:38:26.000,130,11065650,13805,0,1715222305,13062.695610499992,76.71772566000436,53475.38269848 2024-05-09,02:38:27.000,130,11065659,14085,0,1715222306,13062.675401569992,76.72477479000372,53475.403659840005 2024-05-09,02:38:28.000,130,11065671,14085,0,1715222307,13062.648456329996,76.71772566000436,53475.39667272001 2024-05-09,02:38:29.000,130,11065722,13525,0,1715222308,13062.601302160001,76.71772566000436,53475.41763408 2024-05-09,02:38:30.000,130,11065742,13805,0,1715222309,13062.601302160001,76.71772566000436,53475.403659840005 2024-05-09,02:38:31.000,130,11065657,13925,0,1715222310,13062.547411679996,76.71772566000436,53475.34776288001 2024-05-09,02:38:32.000,130,11065686,13885,0,1715222311,13062.533939059991,76.76002044000052,53475.42462120001 2024-05-09,02:38:33.000,130,11065674,13605,0,1715222312,13062.47331226999,76.73887305000244,53475.41763408 2024-05-09,02:38:34.000,130,11065727,14005,0,1715222313,13062.45310333999,76.72477479000372,53475.41064696 2024-05-09,02:38:35.000,130,11065723,13525,0,1715222314,13062.43963072,76.71067652999773,53475.354750000006 2024-05-09,02:38:36.000,130,11065674,13485,0,1715222315,13062.41942179,76.73887305000244,53475.43160832 2024-05-09,02:38:37.000,130,11065680,13805,0,1715222316,13062.385740239995,76.71067652999773,53475.37571136001 2024-05-09,02:38:38.000,130,11065713,13405,0,1715222317,13062.35205868999,76.66838175000157,53475.36173712 2024-05-09,02:38:39.000,130,11065709,13645,0,1715222318,13062.325113449995,76.68248001000029,53475.39667272001 2024-05-09,02:38:40.000,130,11065708,13645,0,1715222319,13062.29816821,76.67543088000093,53475.3896856 2024-05-09,02:38:41.000,130,11065698,14245,0,1715222320,13062.27122296999,76.66133262000221,53475.354750000006 2024-05-09,02:38:42.000,130,11065719,13525,0,1715222321,13062.27795928,76.65428349000285,53475.38269848 2024-05-09,02:38:43.000,130,11065739,13405,0,1715222322,13062.25101403999,76.63313610000478,53475.36173712 2024-05-09,02:38:44.000,130,11065699,13725,0,1715222323,13062.23754142,76.61198870999942,53475.36872424 2024-05-09,02:38:45.000,130,11065700,13245,0,1715222324,13062.1567057,76.5978904500007,53475.34077576 2024-05-09,02:38:46.000,130,11065688,14045,0,1715222325,13062.14996938999,76.5978904500007,53475.34077576 2024-05-09,02:38:47.000,130,11065686,13965,0,1715222326,13062.13649677,76.60493958000006,53475.27090456 2024-05-09,02:38:48.000,130,11065683,13405,0,1715222327,13062.096078909999,76.60493958000006,53475.29885304001 2024-05-09,02:38:49.000,130,11065689,13405,0,1715222328,13062.10955152999,76.56264480000391,53475.30584016001 2024-05-09,02:38:50.000,130,11065699,13445,0,1715222329,13062.102815219994,76.5978904500007,53475.34776288001 2024-05-09,02:38:51.000,130,11065687,13685,0,1715222330,13062.10955152999,76.58379219000199,53475.24295608 2024-05-09,02:38:52.000,130,11065673,13485,0,1715222331,13062.082606289994,76.61198870999942,53475.32680152001 2024-05-09,02:38:53.000,130,11065730,13645,0,1715222332,13062.06913366999,76.60493958000006,53475.27789168001 2024-05-09,02:38:54.000,130,11065695,13325,0,1715222333,13062.096078909999,76.64018523000414,53475.27090456 2024-05-09,02:38:55.000,130,11065708,13485,0,1715222334,13062.082606289994,76.67543088000093,53475.27789168001 2024-05-09,02:38:56.000,130,11065675,14085,0,1715222335,13062.143233079994,76.68248001000029,53475.24295608 2024-05-09,02:38:57.000,130,11065763,13885,0,1715222336,13062.11628784,76.71772566000436,53475.27789168001 2024-05-09,02:38:58.000,130,11065715,13805,0,1715222337,13062.14996938999,76.72477479000372,53475.235968960005 2024-05-09,02:38:59.000,130,11065723,13725,0,1715222338,13062.19712356,76.72477479000372,53475.22199472 2024-05-09,02:39:00.000,130,11065664,14085,0,1715222339,13062.19038724999,76.78821695999795,53475.29885304001 2024-05-09,02:39:01.000,130,11065705,13445,0,1715222340,13062.21059617999,76.83051174000138,53475.284878800005 2024-05-09,02:39:02.000,130,11065703,13685,0,1715222341,13062.25101403999,76.8446100000001,53475.2499432 2024-05-09,02:39:03.000,130,11065669,13885,0,1715222342,13062.304904519995,76.87280652000481,53475.34776288001 2024-05-09,02:39:04.000,130,11065677,13725,0,1715222343,13062.358795,76.89395391000289,53475.27090456 2024-05-09,02:39:05.000,130,11065691,13445,0,1715222344,13062.358795,76.90100304000225,53475.333788640004 2024-05-09,02:39:06.000,130,11065688,13805,0,1715222345,13062.39247654999,76.92215043000033,53475.43160832 2024-05-09,02:39:07.000,130,11065704,13605,0,1715222346,13062.365531309995,76.91510130000097,53475.36872424 2024-05-09,02:39:08.000,130,11065708,13445,0,1715222347,13062.385740239995,76.97149434000312,53475.36872424 2024-05-09,02:39:09.000,130,11065710,13725,0,1715222348,13062.405949169995,77.01378911999927,53475.43160832 2024-05-09,02:39:10.000,130,11065702,13765,0,1715222349,13062.426158099996,77.02083824999863,53475.39667272001 2024-05-09,02:39:11.000,130,11065699,13845,0,1715222350,13062.41942179,77.03493651000463,53475.41064696 2024-05-09,02:39:12.000,130,11065716,13845,0,1715222351,13062.446367029996,77.01378911999927,53475.354750000006 2024-05-09,02:39:13.000,130,11065706,13565,0,1715222352,13062.39921286,77.04198564000399,53475.36872424 2024-05-09,02:39:14.000,130,11065731,13725,0,1715222353,13062.39921286,77.03493651000463,53475.38269848 2024-05-09,02:39:15.000,130,11065697,13845,0,1715222354,13062.37900393,77.06313303000206,53475.36872424 2024-05-09,02:39:16.000,130,11065691,13925,0,1715222355,13062.365531309995,77.07018216000142,53475.43160832 2024-05-09,02:39:17.000,130,11065712,13525,0,1715222356,13062.39921286,77.03493651000463,53475.38269848 2024-05-09,02:39:18.000,130,11065704,13725,0,1715222357,13062.365531309995,77.06313303000206,53475.3198144 2024-05-09,02:39:19.000,130,11065717,13485,0,1715222358,13062.365531309995,77.04198564000399,53475.36173712 2024-05-09,02:39:20.000,130,11065741,13845,0,1715222359,13062.365531309995,77.07018216000142,53475.3896856 2024-05-09,02:39:21.000,130,11065723,14005,0,1715222360,13062.35205868999,77.08428042000014,53475.354750000006 2024-05-09,02:39:22.000,130,11065727,13565,0,1715222361,13062.325113449995,77.03493651000463,53475.3896856 2024-05-09,02:39:23.000,130,11065672,13965,0,1715222362,13062.244277729995,77.06313303000206,53475.39667272001 2024-05-09,02:39:24.000,130,11065708,13605,0,1715222363,13062.224068799995,77.04198564000399,53475.42462120001 2024-05-09,02:39:25.000,130,11065659,14005,0,1715222364,13062.21059617999,77.0913295499995,53475.43859544 2024-05-09,02:39:26.000,130,11065652,13725,0,1715222365,13062.14996938999,77.06313303000206,53475.36173712 2024-05-09,02:39:27.000,130,11065756,13685,0,1715222366,13062.102815219994,77.07723129000078,53475.36872424 2024-05-09,02:39:28.000,130,11065726,13965,0,1715222367,13062.04892473999,77.07723129000078,53475.333788640004 2024-05-09,02:39:29.000,130,11065693,13925,0,1715222368,13062.042188429994,77.0913295499995,53475.36872424 2024-05-09,02:39:30.000,130,11065705,14005,0,1715222369,13062.001770569994,77.04903477000335,53475.354750000006 2024-05-09,02:39:31.000,130,11065694,13285,0,1715222370,13061.934407469998,77.04198564000399,53475.284878800005 2024-05-09,02:39:32.000,130,11065664,13925,0,1715222371,13061.900725919993,77.01378911999927,53475.24295608 2024-05-09,02:39:33.000,130,11065677,13685,0,1715222372,13061.826626509988,77.00673998999991,53475.29186592 2024-05-09,02:39:34.000,130,11065660,13405,0,1715222373,13061.840099129993,77.02083824999863,53475.284878800005 2024-05-09,02:39:35.000,130,11065698,13765,0,1715222374,13061.772736029998,76.97854347000248,53475.29186592 2024-05-09,02:39:36.000,130,11065679,13845,0,1715222375,13061.752527099998,76.9573960800044,53475.284878800005 2024-05-09,02:39:37.000,130,11065696,13765,0,1715222376,13061.691900309997,76.95034694999777,53475.2150076 2024-05-09,02:39:38.000,130,11065637,13485,0,1715222377,13061.651482449997,76.97854347000248,53475.166097760004 2024-05-09,02:39:39.000,130,11065651,13605,0,1715222378,13061.611064589997,76.91510130000097,53475.19404624 2024-05-09,02:39:40.000,130,11065684,14085,0,1715222379,13061.577383039992,76.86575738999818,53475.18007200001 2024-05-09,02:39:41.000,130,11065726,13685,0,1715222380,13061.570646729997,76.8446100000001,53475.15212352 2024-05-09,02:39:42.000,130,11065701,13765,0,1715222381,13061.523492560002,76.86575738999818,53475.20103336 2024-05-09,02:39:43.000,130,11065701,13725,0,1715222382,13061.503283630002,76.85165912999946,53475.13116216001 2024-05-09,02:39:44.000,130,11065704,13765,0,1715222383,13061.489811009997,76.8446100000001,53475.22199472 2024-05-09,02:39:45.000,130,11065687,13645,0,1715222384,13061.483074700001,76.83051174000138,53475.15911064001 2024-05-09,02:39:46.000,130,11065652,13605,0,1715222385,13061.462865770001,76.85165912999946,53475.13814928001 2024-05-09,02:39:47.000,130,11065714,13565,0,1715222386,13061.408975289996,76.8093643500033,53475.09622656 2024-05-09,02:39:48.000,130,11065693,13925,0,1715222387,13061.395502669991,76.7811678299986,53475.13116216001 2024-05-09,02:39:49.000,130,11065699,13885,0,1715222388,13061.395502669991,76.79526609000459,53475.12417504 2024-05-09,02:39:50.000,130,11065699,13885,0,1715222389,13061.368557429996,76.78821695999795,53475.10321368 2024-05-09,02:39:51.000,130,11065704,13485,0,1715222390,13061.382030050001,76.78821695999795,53475.09622656 2024-05-09,02:39:52.000,130,11065713,13805,0,1715222391,13061.388766359996,76.77411869999924,53475.0752652 2024-05-09,02:39:53.000,130,11065702,14085,0,1715222392,13061.388766359996,76.78821695999795,53475.0752652 2024-05-09,02:39:54.000,130,11065699,14085,0,1715222393,13061.402238980001,76.7811678299986,53475.0752652 2024-05-09,02:39:55.000,130,11065705,13525,0,1715222394,13061.429184219996,76.8093643500033,53475.0752652 2024-05-09,02:39:56.000,130,11065690,13765,0,1715222395,13061.388766359996,76.78821695999795,53475.05430384 2024-05-09,02:39:57.000,130,11065725,13405,0,1715222396,13061.415711599991,76.79526609000459,53475.10321368 2024-05-09,02:39:58.000,130,11065733,13805,0,1715222397,13061.415711599991,76.87280652000481,53475.04731672 2024-05-09,02:39:59.000,130,11065685,13645,0,1715222398,13061.456129459992,76.88690478000353,53475.117187920005 2024-05-09,02:40:00.000,130,11065672,13645,0,1715222399,13061.496547319992,76.89395391000289,53475.0752652 2024-05-09,02:40:01.000,130,11065709,13525,0,1715222400,13061.496547319992,76.92215043000033,53475.019368240006 2024-05-09,02:40:02.000,130,11065694,13605,0,1715222401,13061.530228869997,76.97149434000312,53475.0752652 2024-05-09,02:40:03.000,130,11065715,13765,0,1715222402,13061.523492560002,76.99969086000056,53475.08923944001 2024-05-09,02:40:04.000,130,11065723,13725,0,1715222403,13061.550437799997,76.96444521000376,53475.05430384 2024-05-09,02:40:05.000,130,11065692,13565,0,1715222404,13061.563910420002,77.02788737999799,53475.117187920005 2024-05-09,02:40:06.000,130,11065647,13285,0,1715222405,13061.584119350002,77.03493651000463,53475.09622656 2024-05-09,02:40:07.000,130,11065636,13485,0,1715222406,13061.624537210002,77.0560839000027,53475.06129096001 2024-05-09,02:40:08.000,130,11065653,13805,0,1715222407,13061.604328280002,77.04198564000399,53475.068278080005 2024-05-09,02:40:09.000,130,11065677,13285,0,1715222408,13061.644746140002,77.04903477000335,53475.06129096001 2024-05-09,02:40:10.000,130,11065667,13165,0,1715222409,13061.678427689993,77.08428042000014,53475.117187920005 2024-05-09,02:40:11.000,130,11065683,13765,0,1715222410,13061.698636619993,77.0913295499995,53475.13814928001 2024-05-09,02:40:12.000,130,11065682,13645,0,1715222411,13061.725581860002,77.07723129000078,53475.1451364 2024-05-09,02:40:13.000,130,11065619,13605,0,1715222412,13061.765999720003,77.0560839000027,53475.166097760004 2024-05-09,02:40:14.000,130,11065658,13365,0,1715222413,13061.806417579988,77.0560839000027,53475.18007200001 2024-05-09,02:40:15.000,130,11065666,13965,0,1715222414,13061.826626509988,77.07723129000078,53475.1451364 2024-05-09,02:40:16.000,130,11065702,13765,0,1715222415,13061.833362819998,77.08428042000014,53475.15911064001 2024-05-09,02:40:17.000,130,11065687,13765,0,1715222416,13061.860308059993,77.09837867999886,53475.20103336 2024-05-09,02:40:18.000,130,11065642,13645,0,1715222417,13061.914198539998,77.07723129000078,53475.17308488 2024-05-09,02:40:19.000,130,11065669,13805,0,1715222418,13061.968089019989,77.09837867999886,53475.22199472 2024-05-09,02:40:20.000,130,11065677,13805,0,1715222419,13062.001770569994,77.09837867999886,53475.22898184001 2024-05-09,02:40:21.000,130,11065747,13525,0,1715222420,13062.042188429994,77.08428042000014,53475.2499432 2024-05-09,02:40:22.000,130,11065721,13605,0,1715222421,13062.10955152999,77.12657520000357,53475.24295608 2024-05-09,02:40:23.000,130,11065721,13605,0,1715222422,13062.11628784,77.09837867999886,53475.2499432 2024-05-09,02:40:24.000,130,11065669,13765,0,1715222423,13062.203859869995,77.07723129000078,53475.284878800005 2024-05-09,02:40:25.000,130,11065675,13765,0,1715222424,13062.21059617999,77.08428042000014,53475.2499432 2024-05-09,02:40:26.000,130,11065640,13565,0,1715222425,13062.31164082999,77.07723129000078,53475.25693032001 2024-05-09,02:40:27.000,130,11065667,13365,0,1715222426,13062.37900393,77.08428042000014,53475.32680152001 2024-05-09,02:40:28.000,130,11065671,13645,0,1715222427,13062.466575959996,77.11247694000485,53475.37571136001 2024-05-09,02:40:29.000,130,11065622,13765,0,1715222428,13062.493521199991,77.10542780999822,53475.34776288001 2024-05-09,02:40:30.000,130,11065682,13725,0,1715222429,13062.54067537,77.11247694000485,53475.37571136001 2024-05-09,02:40:31.000,130,11065705,13445,0,1715222430,13062.608038469996,77.13362433000293,53475.41064696 2024-05-09,02:40:32.000,130,11065666,13765,0,1715222431,13062.655192639992,77.12657520000357,53475.41763408 2024-05-09,02:40:33.000,130,11065653,13805,0,1715222432,13062.715819429992,77.11952607000421,53475.47353104001 2024-05-09,02:40:34.000,130,11065684,13485,0,1715222433,13062.769709909997,77.16182085000037,53475.43859544 2024-05-09,02:40:35.000,130,11065670,13925,0,1715222434,13062.810127769997,77.14772259000165,53475.43859544 2024-05-09,02:40:36.000,130,11065711,13725,0,1715222435,13062.870754559997,77.15477172000101,53475.49449240001 2024-05-09,02:40:37.000,130,11065674,13645,0,1715222436,13062.917908729993,77.2041156300038,53475.522440880006 2024-05-09,02:40:38.000,130,11065633,13685,0,1715222437,13062.958326589993,77.1900173699978,53475.529428 2024-05-09,02:40:39.000,130,11065645,13725,0,1715222438,13062.998744449993,77.2393612800006,53475.55737648 2024-05-09,02:40:40.000,130,11065657,13605,0,1715222439,13063.018953379993,77.22526302000188,53475.57833784 2024-05-09,02:40:41.000,130,11065685,13605,0,1715222440,13063.066107549988,77.2393612800006,53475.59231208001 2024-05-09,02:40:42.000,130,11065677,13805,0,1715222441,13063.106525409989,77.28165606000402,53475.5992992 2024-05-09,02:40:43.000,130,11065679,13525,0,1715222442,13063.194097439999,77.29575432000274,53475.66218328001 2024-05-09,02:40:44.000,130,11065627,13765,0,1715222443,13063.227778989989,77.32395084000018,53475.66218328001 2024-05-09,02:40:45.000,130,11065670,13565,0,1715222444,13063.241251609994,77.34509822999826,53475.669170400004 2024-05-09,02:40:46.000,130,11065670,13925,0,1715222445,13063.315351019999,77.35214736000489,53475.72506736 2024-05-09,02:40:47.000,130,11065723,13605,0,1715222446,13063.34903256999,77.35919649000425,53475.787951440005 2024-05-09,02:40:48.000,130,11065660,13605,0,1715222447,13063.382714119994,77.38739301000169,53475.80192568001 2024-05-09,02:40:49.000,130,11065698,13485,0,1715222448,13063.463549839995,77.39444214000105,53475.82288704 2024-05-09,02:40:50.000,130,11065660,13725,0,1715222449,13063.503967699995,77.43673692000448,53475.82987416001 2024-05-09,02:40:51.000,130,11065712,13645,0,1715222450,13063.57133079999,77.46493344000191,53475.87878400001 2024-05-09,02:40:52.000,130,11065700,13645,0,1715222451,13063.584803419995,77.45788431000256,53475.80891280001 2024-05-09,02:40:53.000,130,11065686,13685,0,1715222452,13063.67237544999,77.49312995999935,53475.85083552001 2024-05-09,02:40:54.000,130,11065639,13845,0,1715222453,13063.67911176,77.50017908999871,53475.92070672 2024-05-09,02:40:55.000,130,11065640,13605,0,1715222454,13063.71952962,77.52132648000406,53475.93468096 2024-05-09,02:40:56.000,130,11065684,13525,0,1715222455,13063.786892719996,77.55657213000086,53475.955642320005 2024-05-09,02:40:57.000,130,11065668,13565,0,1715222456,13063.834046889991,77.5495230000015,53476.03948776 2024-05-09,02:40:58.000,130,11065704,13445,0,1715222457,13063.847519509996,77.57771951999894,53476.025513520006 2024-05-09,02:40:59.000,130,11065656,13325,0,1715222458,13063.874464749992,77.61296517000301,53476.03948776 2024-05-09,02:41:00.000,130,11065650,13605,0,1715222459,13063.901409990001,77.62706343000173,53476.04647488001 2024-05-09,02:41:01.000,130,11065671,13725,0,1715222460,13063.962036780002,77.66230907999852,53476.0883976 2024-05-09,02:41:02.000,130,11065655,13645,0,1715222461,13063.962036780002,77.63411256000109,53476.06044912 2024-05-09,02:41:03.000,130,11065690,13845,0,1715222462,13063.968773089997,77.68345647000388,53476.14429456001 2024-05-09,02:41:04.000,130,11065642,13485,0,1715222463,13063.995718329992,77.66935820999788,53476.13730744001 2024-05-09,02:41:05.000,130,11065672,13725,0,1715222464,13064.029399879997,77.68345647000388,53476.10935896 2024-05-09,02:41:06.000,130,11065681,13725,0,1715222465,13064.022663570002,77.73280037999939,53476.13730744001 2024-05-09,02:41:07.000,130,11065635,13485,0,1715222466,13064.009190949997,77.68345647000388,53476.17923016 2024-05-09,02:41:08.000,130,11065692,13845,0,1715222467,13064.036136189992,77.6975547300026,53476.22814 2024-05-09,02:41:09.000,130,11065659,13965,0,1715222468,13064.029399879997,77.67640734000452,53476.26307560001 2024-05-09,02:41:10.000,130,11065643,14085,0,1715222469,13064.042872500002,77.69050560000323,53476.24910136 2024-05-09,02:41:11.000,130,11065710,14085,0,1715222470,13064.009190949997,77.65525994999916,53476.26307560001 2024-05-09,02:41:12.000,130,11065681,13765,0,1715222471,13064.042872500002,77.64116169000044,53476.27006272 2024-05-09,02:41:13.000,130,11065637,13485,0,1715222472,13064.029399879997,77.62706343000173,53476.2980112 2024-05-09,02:41:14.000,130,11065693,14045,0,1715222473,13064.009190949997,77.62706343000173,53476.27006272 2024-05-09,02:41:15.000,130,11065665,13525,0,1715222474,13063.995718329992,77.61296517000301,53476.27006272 2024-05-09,02:41:16.000,130,11065676,13845,0,1715222475,13063.988982019997,77.5847686499983,53476.27704984 2024-05-09,02:41:17.000,130,11065625,13925,0,1715222476,13064.002454640002,77.5495230000015,53476.291024080005 2024-05-09,02:41:18.000,130,11065671,13565,0,1715222477,13063.975509399992,77.46493344000191,53476.33294680001 2024-05-09,02:41:19.000,130,11065710,13685,0,1715222478,13063.968773089997,77.45788431000256,53476.2980112 2024-05-09,02:41:20.000,130,11065726,13845,0,1715222479,13063.914882609992,77.39444214000105,53476.32595968 2024-05-09,02:41:21.000,130,11065613,13525,0,1715222480,13063.881201060001,77.36624562000361,53476.34692104 2024-05-09,02:41:22.000,130,11065694,13805,0,1715222481,13063.847519509996,77.35919649000425,53476.38185664001 2024-05-09,02:41:23.000,130,11065705,13605,0,1715222482,13063.766683789996,77.3380490999989,53476.33294680001 2024-05-09,02:41:24.000,130,11065671,13845,0,1715222483,13063.746474859996,77.28870519000338,53476.38884376 2024-05-09,02:41:25.000,130,11065668,13285,0,1715222484,13063.71952962,77.26050866999867,53476.35390816001 2024-05-09,02:41:26.000,130,11065697,13525,0,1715222485,13063.67237544999,77.26050866999867,53476.360895280006 2024-05-09,02:41:27.000,130,11065677,13765,0,1715222486,13063.645430209996,77.23231215000123,53476.37486952 2024-05-09,02:41:28.000,130,11065714,13845,0,1715222487,13063.57806711,77.21821389000252,53476.32595968 2024-05-09,02:41:29.000,130,11065682,13725,0,1715222488,13063.53764925,77.23231215000123,53476.339933920004 2024-05-09,02:41:30.000,130,11065683,13765,0,1715222489,13063.483758769995,77.2393612800006,53476.31198544001 2024-05-09,02:41:31.000,130,11065662,13925,0,1715222490,13063.45681353,77.21821389000252,53476.28403696001 2024-05-09,02:41:32.000,130,11065692,13085,0,1715222491,13063.443340909995,77.23231215000123,53476.31897256 2024-05-09,02:41:33.000,130,11065667,13485,0,1715222492,13063.40965935999,77.23231215000123,53476.339933920004 2024-05-09,02:41:34.000,130,11065646,13845,0,1715222493,13063.322087329994,77.21821389000252,53476.31897256 2024-05-09,02:41:35.000,130,11065665,13805,0,1715222494,13063.301878399994,77.26755779999803,53476.32595968 2024-05-09,02:41:36.000,130,11065679,13685,0,1715222495,13063.26819684999,77.2393612800006,53476.291024080005 2024-05-09,02:41:37.000,130,11065696,13525,0,1715222496,13063.221042679994,77.26050866999867,53476.2980112 2024-05-09,02:41:38.000,130,11065647,13565,0,1715222497,13063.214306369999,77.31690171000082,53476.31198544001 2024-05-09,02:41:39.000,130,11065672,13645,0,1715222498,13063.214306369999,77.36624562000361,53476.31198544001 2024-05-09,02:41:40.000,130,11065655,13605,0,1715222499,13063.180624819994,77.30985258000146,53476.291024080005 2024-05-09,02:41:41.000,130,11065696,13925,0,1715222500,13063.160415889994,77.36624562000361,53476.23512712001 2024-05-09,02:41:42.000,130,11065666,13845,0,1715222501,13063.113261719998,77.35214736000489,53476.24910136 2024-05-09,02:41:43.000,130,11065701,13645,0,1715222502,13063.126734339989,77.35214736000489,53476.24910136 2024-05-09,02:41:44.000,130,11065667,13525,0,1715222503,13063.079580169993,77.35919649000425,53476.22814 2024-05-09,02:41:45.000,130,11065678,13405,0,1715222504,13063.146943269989,77.34509822999826,53476.27704984 2024-05-09,02:41:46.000,130,11065668,13925,0,1715222505,13063.106525409989,77.38034388000233,53476.20019152 2024-05-09,02:41:47.000,130,11065686,13725,0,1715222506,13063.133470649998,77.4508351800032,53476.242114240005 2024-05-09,02:41:48.000,130,11065702,13765,0,1715222507,13063.146943269989,77.41558952999912,53476.20717864 2024-05-09,02:41:49.000,130,11065698,13765,0,1715222508,13063.167152199989,77.44378605000384,53476.193204400006 2024-05-09,02:41:50.000,130,11065663,14085,0,1715222509,13063.200833749994,77.45788431000256,53476.23512712001 2024-05-09,02:41:51.000,130,11065653,13405,0,1715222510,13063.214306369999,77.49312995999935,53476.25608848 2024-05-09,02:41:52.000,130,11065680,13885,0,1715222511,13063.274933159999,77.53542474000278,53476.26307560001 2024-05-09,02:41:53.000,130,11065663,14045,0,1715222512,13063.301878399994,77.5495230000015,53476.22814 2024-05-09,02:41:54.000,130,11065676,13925,0,1715222513,13063.322087329994,77.57771951999894,53476.24910136 2024-05-09,02:41:55.000,130,11065662,13885,0,1715222514,13063.39618674,77.60591604000365,53476.27006272 2024-05-09,02:41:56.000,130,11065646,13445,0,1715222515,13063.42986828999,77.62706343000173,53476.27704984 2024-05-09,02:41:57.000,130,11065671,13885,0,1715222516,13063.483758769995,77.66230907999852,53476.291024080005 2024-05-09,02:41:58.000,130,11065684,13845,0,1715222517,13063.51744032,77.69050560000323,53476.25608848 2024-05-09,02:41:59.000,130,11065649,13925,0,1715222518,13063.584803419995,77.68345647000388,53476.242114240005 2024-05-09,02:42:00.000,130,11065677,13765,0,1715222519,13063.59827604,77.71870212000067,53476.31897256 2024-05-09,02:42:01.000,130,11065687,13925,0,1715222520,13063.67237544999,77.74689863999811,53476.291024080005 2024-05-09,02:42:02.000,130,11065694,13645,0,1715222521,13063.706056999996,77.76804603000346,53476.32595968 2024-05-09,02:42:03.000,130,11065688,13565,0,1715222522,13063.766683789996,77.78214429000218,53476.33294680001 2024-05-09,02:42:04.000,130,11065730,13765,0,1715222523,13063.813837959991,77.77509516000282,53476.35390816001 2024-05-09,02:42:05.000,130,11065670,13405,0,1715222524,13063.820574270001,77.81738993999898,53476.37486952 2024-05-09,02:42:06.000,130,11065678,13645,0,1715222525,13063.887937369997,77.85263559000305,53476.34692104 2024-05-09,02:42:07.000,130,11065662,13805,0,1715222526,13063.887937369997,77.87378298000112,53476.38884376 2024-05-09,02:42:08.000,130,11065704,13645,0,1715222527,13063.948564159997,77.88083211000048,53476.38884376 2024-05-09,02:42:09.000,130,11065707,13725,0,1715222528,13063.901409990001,77.88788123999984,53476.409805120005 2024-05-09,02:42:10.000,130,11065711,13925,0,1715222529,13063.948564159997,77.88083211000048,53476.42377936 2024-05-09,02:42:11.000,130,11065645,13765,0,1715222530,13063.914882609992,77.91607776000455,53476.339933920004 2024-05-09,02:42:12.000,130,11065683,13565,0,1715222531,13063.941827850002,77.90902862999792,53476.41679224 2024-05-09,02:42:13.000,130,11065710,13565,0,1715222532,13063.874464749992,77.90902862999792,53476.39583088 2024-05-09,02:42:14.000,130,11065679,13725,0,1715222533,13063.854255819992,77.90197949999856,53476.43076648001 2024-05-09,02:42:15.000,130,11065689,13765,0,1715222534,13063.854255819992,77.93722515000263,53476.39583088 2024-05-09,02:42:16.000,130,11065666,13605,0,1715222535,13063.867728439996,77.92312689000391,53476.40281800001 2024-05-09,02:42:17.000,130,11065743,13725,0,1715222536,13063.840783200001,77.90197949999856,53476.360895280006 2024-05-09,02:42:18.000,130,11065674,13645,0,1715222537,13063.793629029991,77.8596847200024,53476.4377536 2024-05-09,02:42:19.000,130,11065675,13765,0,1715222538,13063.786892719996,77.8596847200024,53476.40281800001 2024-05-09,02:42:20.000,130,11065702,13765,0,1715222539,13063.753211169991,77.83853733000433,53476.46570208 2024-05-09,02:42:21.000,130,11065672,13845,0,1715222540,13063.71952962,77.83853733000433,53476.45172784001 2024-05-09,02:42:22.000,130,11065697,13645,0,1715222541,13063.71952962,77.83853733000433,53476.40281800001 2024-05-09,02:42:23.000,130,11065704,13405,0,1715222542,13063.706056999996,77.83853733000433,53476.45172784001 2024-05-09,02:42:24.000,130,11065657,13685,0,1715222543,13063.69258437999,77.7962425500009,53476.48666344 2024-05-09,02:42:25.000,130,11065682,14085,0,1715222544,13063.665639139996,77.85263559000305,53476.42377936 2024-05-09,02:42:26.000,130,11065632,13405,0,1715222545,13063.65216651999,77.81738993999898,53476.42377936 2024-05-09,02:42:27.000,130,11065715,13245,0,1715222546,13063.61174865999,77.81738993999898,53476.458714960005 2024-05-09,02:42:28.000,130,11065647,13725,0,1715222547,13063.605012349995,77.7962425500009,53476.48666344 2024-05-09,02:42:29.000,130,11065713,13565,0,1715222548,13063.605012349995,77.81034080999962,53476.472689199996 2024-05-09,02:42:30.000,130,11065691,13845,0,1715222549,13063.59153972999,77.81034080999962,53476.4377536 2024-05-09,02:42:31.000,130,11065640,13485,0,1715222550,13063.61174865999,77.7962425500009,53476.44474072 2024-05-09,02:42:32.000,130,11065690,14085,0,1715222551,13063.584803419995,77.80329168000026,53476.46570208 2024-05-09,02:42:33.000,130,11065682,13605,0,1715222552,13063.6386939,77.81738993999898,53476.46570208 2024-05-09,02:42:34.000,130,11065688,14005,0,1715222553,13063.625221279995,77.8314881999977,53476.472689199996 2024-05-09,02:42:35.000,130,11065659,13885,0,1715222554,13063.59153972999,77.83853733000433,53476.472689199996 2024-05-09,02:42:36.000,130,11065693,13365,0,1715222555,13063.57133079999,77.88083211000048,53476.48666344 2024-05-09,02:42:37.000,130,11065707,13485,0,1715222556,13063.57133079999,77.88083211000048,53476.41679224 2024-05-09,02:42:38.000,130,11065701,13605,0,1715222557,13063.59153972999,77.90902862999792,53476.472689199996 2024-05-09,02:42:39.000,130,11065667,13845,0,1715222558,13063.564594489995,77.90197949999856,53476.39583088 2024-05-09,02:42:40.000,130,11065674,13805,0,1715222559,13063.584803419995,77.91607776000455,53476.458714960005 2024-05-09,02:42:41.000,130,11065616,13205,0,1715222560,13063.55112186999,77.95132341000135,53476.43076648001 2024-05-09,02:42:42.000,130,11065726,13845,0,1715222561,13063.524176629995,77.97951992999879,53476.43076648001 2024-05-09,02:42:43.000,130,11065707,13725,0,1715222562,13063.49049507999,78.02181471000222,53476.4377536 2024-05-09,02:42:44.000,130,11065727,13645,0,1715222563,13063.47028614999,77.99361819000478,53476.42377936 2024-05-09,02:42:45.000,130,11065692,13485,0,1715222564,13063.4366046,78.02181471000222,53476.4377536 2024-05-09,02:42:46.000,130,11065637,13525,0,1715222565,13063.41639567,78.03591297000094,53476.409805120005 2024-05-09,02:42:47.000,130,11065687,13605,0,1715222566,13063.45007721999,78.09935514000244,53476.43076648001 2024-05-09,02:42:48.000,130,11065696,13645,0,1715222567,13063.38945042999,78.07115861999773,53476.42377936 2024-05-09,02:42:49.000,130,11065696,13765,0,1715222568,13063.32882363999,78.06410948999837,53476.38185664001 2024-05-09,02:42:50.000,130,11065709,13565,0,1715222569,13063.32882363999,78.08525688000373,53476.43076648001 2024-05-09,02:42:51.000,130,11065680,13525,0,1715222570,13063.295142089999,78.09230601000309,53476.409805120005 2024-05-09,02:42:52.000,130,11065686,13085,0,1715222571,13063.200833749994,78.09230601000309,53476.39583088 2024-05-09,02:42:53.000,130,11065684,13245,0,1715222572,13063.173888509999,78.0429621000003,53476.35390816001 2024-05-09,02:42:54.000,130,11065719,13765,0,1715222573,13063.146943269989,78.05706035999901,53476.304998319996 2024-05-09,02:42:55.000,130,11065645,13445,0,1715222574,13063.140206959994,78.08525688000373,53476.34692104 2024-05-09,02:42:56.000,130,11065668,13925,0,1715222575,13063.153679579998,78.06410948999837,53476.32595968 2024-05-09,02:42:57.000,130,11065678,13565,0,1715222576,13063.066107549988,78.05706035999901,53476.23512712001 2024-05-09,02:42:58.000,130,11065682,13845,0,1715222577,13063.032425999998,78.0077164500035,53476.291024080005 2024-05-09,02:42:59.000,130,11065689,13405,0,1715222578,13062.998744449993,77.97247079999943,53476.27006272 2024-05-09,02:43:00.000,130,11065708,13485,0,1715222579,13063.012217069998,77.98656905999815,53476.2980112 2024-05-09,02:43:01.000,130,11065675,13565,0,1715222580,13062.992008139998,77.93722515000263,53476.304998319996 2024-05-09,02:43:02.000,130,11065714,13605,0,1715222581,13063.005480759988,77.93722515000263,53476.339933920004 2024-05-09,02:43:03.000,130,11065678,13645,0,1715222582,13062.978535519993,77.87378298000112,53476.25608848 2024-05-09,02:43:04.000,130,11065677,13645,0,1715222583,13062.951590279998,77.87378298000112,53476.26307560001 2024-05-09,02:43:05.000,130,11065729,13725,0,1715222584,13062.904436110002,77.88788123999984,53476.26307560001 2024-05-09,02:43:06.000,130,11065696,13725,0,1715222585,13062.890963489997,77.83853733000433,53476.21416576001 2024-05-09,02:43:07.000,130,11065694,13725,0,1715222586,13062.890963489997,77.84558646000369,53476.193204400006 2024-05-09,02:43:08.000,130,11065696,13725,0,1715222587,13062.904436110002,77.8314881999977,53476.22814 2024-05-09,02:43:09.000,130,11065701,13565,0,1715222588,13062.890963489997,77.82443906999833,53476.20717864 2024-05-09,02:43:10.000,130,11065681,13565,0,1715222589,13062.864018250002,77.83853733000433,53476.18621728001 2024-05-09,02:43:11.000,130,11065634,13685,0,1715222590,13062.870754559997,77.87378298000112,53476.22115288 2024-05-09,02:43:12.000,130,11065735,13925,0,1715222591,13062.823600390002,77.85263559000305,53476.17923016 2024-05-09,02:43:13.000,130,11065706,13765,0,1715222592,13062.837073009992,77.85263559000305,53476.15128168 2024-05-09,02:43:14.000,130,11065744,13685,0,1715222593,13062.810127769997,77.85263559000305,53476.16525592001 2024-05-09,02:43:15.000,130,11065695,13485,0,1715222594,13062.776446219992,77.88083211000048,53476.123333200005 2024-05-09,02:43:16.000,130,11065683,13885,0,1715222595,13062.796655149992,77.90902862999792,53476.10237184 2024-05-09,02:43:17.000,130,11065700,13725,0,1715222596,13062.776446219992,77.90902862999792,53476.09538472001 2024-05-09,02:43:18.000,130,11065736,13845,0,1715222597,13062.803391460002,77.8949303699992,53476.09538472001 2024-05-09,02:43:19.000,130,11065735,13925,0,1715222598,13062.769709909997,77.88083211000048,53476.193204400006 2024-05-09,02:43:20.000,130,11065705,13845,0,1715222599,13062.776446219992,77.90197949999856,53476.10935896 2024-05-09,02:43:21.000,130,11065697,13725,0,1715222600,13062.729292049997,77.92312689000391,53476.13032032 2024-05-09,02:43:22.000,130,11065713,13525,0,1715222601,13062.749500979997,77.90902862999792,53476.09538472001 2024-05-09,02:43:23.000,130,11065720,14045,0,1715222602,13062.762973600002,77.95132341000135,53476.10237184 2024-05-09,02:43:24.000,130,11065722,13885,0,1715222603,13062.749500979997,77.96542167000007,53476.074423360005 2024-05-09,02:43:25.000,130,11065699,13245,0,1715222604,13062.749500979997,77.98656905999815,53476.053462 2024-05-09,02:43:26.000,130,11065677,13685,0,1715222605,13062.749500979997,77.97247079999943,53476.08141048 2024-05-09,02:43:27.000,130,11065654,13845,0,1715222606,13062.776446219992,77.97951992999879,53476.03948776 2024-05-09,02:43:28.000,130,11065685,14005,0,1715222607,13062.749500979997,77.97951992999879,53476.053462 2024-05-09,02:43:29.000,130,11065687,13565,0,1715222608,13062.769709909997,77.97247079999943,53476.074423360005 2024-05-09,02:43:30.000,130,11065668,13885,0,1715222609,13062.810127769997,78.02886384000158,53476.10935896 2024-05-09,02:43:31.000,130,11065705,13645,0,1715222610,13062.837073009992,78.03591297000094,53476.13032032 2024-05-09,02:43:32.000,130,11065723,13925,0,1715222611,13062.816864079992,78.07115861999773,53476.13032032 2024-05-09,02:43:33.000,130,11065726,14045,0,1715222612,13062.884227180002,78.07820775000437,53476.074423360005 2024-05-09,02:43:34.000,130,11065657,13885,0,1715222613,13062.924645040002,78.1416499199986,53476.123333200005 2024-05-09,02:43:35.000,130,11065677,14005,0,1715222614,13062.938117659993,78.12755165999988,53476.08141048 2024-05-09,02:43:36.000,130,11065692,13765,0,1715222615,13062.944853970002,78.12050253000052,53476.09538472001 2024-05-09,02:43:37.000,130,11065677,14085,0,1715222616,13062.965062900003,78.13460078999924,53476.10935896 2024-05-09,02:43:38.000,130,11065676,14005,0,1715222617,13063.005480759988,78.16279731000395,53476.08141048 2024-05-09,02:43:39.000,130,11065708,13965,0,1715222618,13063.052634929998,78.1416499199986,53476.10935896 2024-05-09,02:43:40.000,130,11065723,13885,0,1715222619,13063.059371239993,78.16984644000331,53476.10237184 2024-05-09,02:43:41.000,130,11065702,14085,0,1715222620,13063.059371239993,78.1557481800046,53476.10935896 2024-05-09,02:43:42.000,130,11065719,13685,0,1715222621,13063.099789099993,78.1557481800046,53476.123333200005 2024-05-09,02:43:43.000,130,11065711,13965,0,1715222622,13063.113261719998,78.18394470000203,53476.0883976 2024-05-09,02:43:44.000,130,11065704,13805,0,1715222623,13063.153679579998,78.19804296000075,53476.123333200005 2024-05-09,02:43:45.000,130,11065653,13845,0,1715222624,13063.214306369999,78.20509209000011,53476.14429456001 2024-05-09,02:43:46.000,130,11065692,14365,0,1715222625,13063.227778989989,78.16279731000395,53476.10237184 2024-05-09,02:43:47.000,130,11065727,13725,0,1715222626,13063.274933159999,78.19099383000139,53476.16525592001 2024-05-09,02:43:48.000,130,11065743,14005,0,1715222627,13063.24798791999,78.16984644000331,53476.123333200005 2024-05-09,02:43:49.000,130,11065707,14005,0,1715222628,13063.254724229999,78.16279731000395,53476.15128168 2024-05-09,02:43:50.000,130,11065688,13925,0,1715222629,13063.26819684999,78.19099383000139,53476.13032032 2024-05-09,02:43:51.000,130,11065744,13845,0,1715222630,13063.281669469994,78.19804296000075,53476.11634608001 2024-05-09,02:43:52.000,130,11065680,14085,0,1715222631,13063.33555995,78.18394470000203,53476.10935896 2024-05-09,02:43:53.000,130,11065698,13925,0,1715222632,13063.342296259994,78.20509209000011,53476.16525592001 2024-05-09,02:43:54.000,130,11065701,14085,0,1715222633,13063.32882363999,78.20509209000011,53476.14429456001 2024-05-09,02:43:55.000,130,11065694,13605,0,1715222634,13063.322087329994,78.19804296000075,53476.22115288 2024-05-09,02:43:56.000,130,11065692,13725,0,1715222635,13063.35576888,78.20509209000011,53476.21416576001 2024-05-09,02:43:57.000,130,11065701,13405,0,1715222636,13063.315351019999,78.16984644000331,53476.193204400006 2024-05-09,02:43:58.000,130,11065681,13805,0,1715222637,13063.315351019999,78.17689557000267,53476.20717864 2024-05-09,02:43:59.000,130,11065665,13765,0,1715222638,13063.342296259994,78.1557481800046,53476.23512712001 2024-05-09,02:44:00.000,130,11065681,13845,0,1715222639,13063.28840577999,78.14869904999796,53476.24910136 2024-05-09,02:44:01.000,130,11065719,13525,0,1715222640,13063.234515299999,78.19099383000139,53476.22814 2024-05-09,02:44:02.000,130,11065738,13925,0,1715222641,13063.207570059989,78.16984644000331,53476.193204400006 2024-05-09,02:44:03.000,130,11065650,13765,0,1715222642,13063.241251609994,78.12050253000052,53476.17923016 2024-05-09,02:44:04.000,130,11065676,13805,0,1715222643,13063.180624819994,78.12755165999988,53476.193204400006 2024-05-09,02:44:05.000,130,11065707,13925,0,1715222644,13063.173888509999,78.13460078999924,53476.20019152 2024-05-09,02:44:06.000,130,11065713,13885,0,1715222645,13063.140206959994,78.09230601000309,53476.23512712001 2024-05-09,02:44:07.000,130,11065702,13845,0,1715222646,13063.099789099993,78.07820775000437,53476.27006272 2024-05-09,02:44:08.000,130,11065672,13565,0,1715222647,13063.032425999998,78.09230601000309,53476.172243040004 2024-05-09,02:44:09.000,130,11065697,13565,0,1715222648,13062.992008139998,78.0429621000003,53476.22115288 2024-05-09,02:44:10.000,130,11065667,13685,0,1715222649,13062.965062900003,78.08525688000373,53476.22814 2024-05-09,02:44:11.000,130,11065767,13565,0,1715222650,13062.951590279998,78.05706035999901,53476.22814 2024-05-09,02:44:12.000,130,11065747,13565,0,1715222651,13062.864018250002,78.00066732000414,53476.172243040004 2024-05-09,02:44:13.000,130,11065668,13565,0,1715222652,13062.843809320002,77.99361819000478,53476.172243040004 2024-05-09,02:44:14.000,130,11065700,13885,0,1715222653,13062.870754559997,78.0077164500035,53476.20717864 2024-05-09,02:44:15.000,130,11065668,13725,0,1715222654,13062.789918839997,77.97247079999943,53476.193204400006 2024-05-09,02:44:16.000,130,11065701,14125,0,1715222655,13062.756237289992,77.95132341000135,53476.172243040004 2024-05-09,02:44:17.000,130,11065748,13885,0,1715222656,13062.729292049997,77.95132341000135,53476.172243040004 2024-05-09,02:44:18.000,130,11065677,13925,0,1715222657,13062.729292049997,77.94427428000199,53476.13032032 2024-05-09,02:44:19.000,130,11065721,13725,0,1715222658,13062.715819429992,77.95132341000135,53476.13730744001 2024-05-09,02:44:20.000,130,11065714,13725,0,1715222659,13062.762973600002,77.93722515000263,53476.172243040004 2024-05-09,02:44:21.000,130,11065705,13565,0,1715222660,13062.715819429992,77.93722515000263,53476.13032032 2024-05-09,02:44:22.000,130,11065720,13685,0,1715222661,13062.648456329996,77.90902862999792,53476.18621728001 2024-05-09,02:44:23.000,130,11065688,13925,0,1715222662,13062.614774779991,77.92312689000391,53476.1582688 2024-05-09,02:44:24.000,130,11065711,13525,0,1715222663,13062.594565849991,77.92312689000391,53476.10237184 2024-05-09,02:44:25.000,130,11065635,13765,0,1715222664,13062.594565849991,77.92312689000391,53476.13032032 2024-05-09,02:44:26.000,130,11065676,13565,0,1715222665,13062.581093230001,77.94427428000199,53476.13032032 2024-05-09,02:44:27.000,130,11065658,13445,0,1715222666,13062.581093230001,77.95132341000135,53476.0883976 2024-05-09,02:44:28.000,130,11065721,13565,0,1715222667,13062.5608843,77.90902862999792,53476.04647488001 2024-05-09,02:44:29.000,130,11065695,14045,0,1715222668,13062.50025751,77.90197949999856,53476.025513520006 2024-05-09,02:44:30.000,130,11065724,13365,0,1715222669,13062.52046644,77.93017602000327,53476.03948776 2024-05-09,02:44:31.000,130,11065661,13725,0,1715222670,13062.547411679996,77.97951992999879,53476.0883976 2024-05-09,02:44:32.000,130,11065650,13565,0,1715222671,13062.554147989991,77.94427428000199,53476.03250064 2024-05-09,02:44:33.000,130,11065662,13845,0,1715222672,13062.533939059991,77.96542167000007,53476.04647488001 2024-05-09,02:44:34.000,130,11065749,13685,0,1715222673,13062.54067537,77.97247079999943,53476.074423360005 2024-05-09,02:44:35.000,130,11065674,13685,0,1715222674,13062.581093230001,77.98656905999815,53476.09538472001 2024-05-09,02:44:36.000,130,11065694,13725,0,1715222675,13062.614774779991,77.99361819000478,53476.025513520006 2024-05-09,02:44:37.000,130,11065708,13605,0,1715222676,13062.634983709992,78.03591297000094,53476.04647488001 2024-05-09,02:44:38.000,130,11065697,13565,0,1715222677,13062.648456329996,78.02181471000222,53476.025513520006 2024-05-09,02:44:39.000,130,11065703,13645,0,1715222678,13062.661928950001,78.0077164500035,53476.08141048 2024-05-09,02:44:40.000,130,11065741,13445,0,1715222679,13062.695610499992,78.0429621000003,53476.053462 2024-05-09,02:44:41.000,130,11065686,13565,0,1715222680,13062.729292049997,78.0429621000003,53476.03948776 2024-05-09,02:44:42.000,130,11065663,13685,0,1715222681,13062.776446219992,78.05706035999901,53476.01153928 2024-05-09,02:44:43.000,130,11065674,13565,0,1715222682,13062.769709909997,78.05706035999901,53476.053462 2024-05-09,02:44:44.000,130,11065679,14165,0,1715222683,13062.830336699997,78.1064042700018,53476.053462 2024-05-09,02:44:45.000,130,11065693,13605,0,1715222684,13062.837073009992,78.13460078999924,53476.01852640001 2024-05-09,02:44:46.000,130,11065683,13725,0,1715222685,13062.890963489997,78.18394470000203,53476.08141048 2024-05-09,02:44:47.000,130,11065682,13765,0,1715222686,13062.917908729993,78.1416499199986,53476.074423360005 2024-05-09,02:44:48.000,130,11065701,13885,0,1715222687,13062.958326589993,78.18394470000203,53476.10237184 2024-05-09,02:44:49.000,130,11065711,13925,0,1715222688,13062.985271830003,78.18394470000203,53476.0883976 2024-05-09,02:44:50.000,130,11065737,13565,0,1715222689,13063.018953379993,78.24738687000354,53476.13032032 2024-05-09,02:44:51.000,130,11065718,14405,0,1715222690,13063.059371239993,78.24033774000418,53476.13730744001 2024-05-09,02:44:52.000,130,11065741,13885,0,1715222691,13063.113261719998,78.24033774000418,53476.123333200005 2024-05-09,02:44:53.000,130,11065740,13685,0,1715222692,13063.146943269989,78.24033774000418,53476.18621728001 2024-05-09,02:44:54.000,130,11065716,13605,0,1715222693,13063.207570059989,78.2544360000029,53476.06743624001 2024-05-09,02:44:55.000,130,11065718,13245,0,1715222694,13063.234515299999,78.2544360000029,53476.15128168 2024-05-09,02:44:56.000,130,11065700,13765,0,1715222695,13063.24798791999,78.24033774000418,53476.13032032 2024-05-09,02:44:57.000,130,11065700,13525,0,1715222696,13063.322087329994,78.31082903999777,53476.172243040004 2024-05-09,02:44:58.000,130,11065685,13605,0,1715222697,13063.34903256999,78.26853426000162,53476.16525592001 2024-05-09,02:44:59.000,130,11065652,13805,0,1715222698,13063.39618674,78.33902556000248,53476.23512712001 2024-05-09,02:45:00.000,130,11065716,13325,0,1715222699,13063.40965935999,78.3531238200012,53476.22814 2024-05-09,02:45:01.000,130,11065662,13765,0,1715222700,13063.443340909995,78.37427120999928,53476.21416576001 2024-05-09,02:45:02.000,130,11065752,13685,0,1715222701,13063.41639567,78.3531238200012,53476.21416576001 2024-05-09,02:45:03.000,130,11065728,13565,0,1715222702,13063.45681353,78.36722207999992,53476.291024080005 2024-05-09,02:45:04.000,130,11065699,13365,0,1715222703,13063.51070400999,78.3531238200012,53476.27704984 2024-05-09,02:45:05.000,130,11065678,13525,0,1715222704,13063.57133079999,78.37427120999928,53476.34692104 2024-05-09,02:45:06.000,130,11065683,13245,0,1715222705,13063.564594489995,78.34607469000184,53476.31897256 2024-05-09,02:45:07.000,130,11065672,13885,0,1715222706,13063.59153972999,78.38132033999864,53476.3678824 2024-05-09,02:45:08.000,130,11065680,13645,0,1715222707,13063.61848497,78.37427120999928,53476.339933920004 2024-05-09,02:45:09.000,130,11065694,13645,0,1715222708,13063.61174865999,78.34607469000184,53476.38185664001 2024-05-09,02:45:10.000,130,11065721,13445,0,1715222709,13063.625221279995,78.36017295000056,53476.37486952 2024-05-09,02:45:11.000,130,11065677,13725,0,1715222710,13063.63195758999,78.36722207999992,53476.40281800001 2024-05-09,02:45:12.000,130,11065712,13445,0,1715222711,13063.67237544999,78.3531238200012,53476.42377936 2024-05-09,02:45:13.000,130,11065734,13765,0,1715222712,13063.67237544999,78.36722207999992,53476.39583088 2024-05-09,02:45:14.000,130,11065727,13725,0,1715222713,13063.67911176,78.37427120999928,53476.39583088 2024-05-09,02:45:15.000,130,11065682,14005,0,1715222714,13063.71952962,78.3531238200012,53476.42377936 2024-05-09,02:45:16.000,130,11065680,13765,0,1715222715,13063.73973855,78.388369469998,53476.40281800001 2024-05-09,02:45:17.000,130,11065713,13845,0,1715222716,13063.73973855,78.36722207999992,53476.458714960005 2024-05-09,02:45:18.000,130,11065688,13565,0,1715222717,13063.800365340001,78.34607469000184,53476.44474072 2024-05-09,02:45:19.000,130,11065719,13365,0,1715222718,13063.840783200001,78.3531238200012,53476.46570208 2024-05-09,02:45:20.000,130,11065670,13525,0,1715222719,13063.887937369997,78.34607469000184,53476.51461192 2024-05-09,02:45:21.000,130,11065624,13885,0,1715222720,13063.901409990001,78.36017295000056,53476.51461192 2024-05-09,02:45:22.000,130,11065738,13725,0,1715222721,13063.908146299997,78.29673077999905,53476.53557328 2024-05-09,02:45:23.000,130,11065716,13605,0,1715222722,13063.948564159997,78.30377990999841,53476.458714960005 2024-05-09,02:45:24.000,130,11065695,13805,0,1715222723,13063.948564159997,78.3531238200012,53476.577496000005 2024-05-09,02:45:25.000,130,11065741,13805,0,1715222724,13063.995718329992,78.33902556000248,53476.577496000005 2024-05-09,02:45:26.000,130,11065699,13805,0,1715222725,13063.988982019997,78.3531238200012,53476.59147024 2024-05-09,02:45:27.000,130,11065659,13565,0,1715222726,13064.029399879997,78.33197643000312,53476.54954752001 2024-05-09,02:45:28.000,130,11065727,13485,0,1715222727,13064.049608809997,78.33902556000248,53476.58448312 2024-05-09,02:45:29.000,130,11065696,14045,0,1715222728,13064.056345119992,78.32492730000376,53476.59845736001 2024-05-09,02:45:30.000,130,11065713,14005,0,1715222729,13064.056345119992,78.33197643000312,53476.60544448 2024-05-09,02:45:31.000,130,11065686,13685,0,1715222730,13064.063081430002,78.3178781700044,53476.577496000005 2024-05-09,02:45:32.000,130,11065686,13565,0,1715222731,13064.083290360002,78.3178781700044,53476.640380079996 2024-05-09,02:45:33.000,130,11065711,13685,0,1715222732,13064.116971909993,78.3531238200012,53476.64736720001 2024-05-09,02:45:34.000,130,11065716,13605,0,1715222733,13064.103499290002,78.33902556000248,53476.6823028 2024-05-09,02:45:35.000,130,11065693,13565,0,1715222734,13064.103499290002,78.32492730000376,53476.65435432 2024-05-09,02:45:36.000,130,11065688,13725,0,1715222735,13064.110235599997,78.33197643000312,53476.6823028 2024-05-09,02:45:37.000,130,11065732,13605,0,1715222736,13064.083290360002,78.32492730000376,53476.70326416 2024-05-09,02:45:38.000,130,11065698,13605,0,1715222737,13064.076554049992,78.3178781700044,53476.71723840001 2024-05-09,02:45:39.000,130,11065742,13525,0,1715222738,13064.069817739997,78.3178781700044,53476.70326416 2024-05-09,02:45:40.000,130,11065680,13685,0,1715222739,13064.063081430002,78.28263252000033,53476.675315680004 2024-05-09,02:45:41.000,130,11065639,13885,0,1715222740,13064.063081430002,78.32492730000376,53476.72422552 2024-05-09,02:45:42.000,130,11065775,13685,0,1715222741,13064.015927259992,78.33197643000312,53476.73121264 2024-05-09,02:45:43.000,130,11065690,13885,0,1715222742,13063.988982019997,78.33197643000312,53476.72422552 2024-05-09,02:45:44.000,130,11065699,13725,0,1715222743,13063.968773089997,78.26148513000226,53476.71723840001 2024-05-09,02:45:45.000,130,11065711,13605,0,1715222744,13063.995718329992,78.2896816499997,53476.73121264 2024-05-09,02:45:46.000,130,11065673,13805,0,1715222745,13063.968773089997,78.29673077999905,53476.73121264 2024-05-09,02:45:47.000,130,11065710,13365,0,1715222746,13063.928355229997,78.26148513000226,53476.73121264 2024-05-09,02:45:48.000,130,11065716,13485,0,1715222747,13063.908146299997,78.23328861000482,53476.77313536 2024-05-09,02:45:49.000,130,11065713,13645,0,1715222748,13063.908146299997,78.19099383000139,53476.73819976001 2024-05-09,02:45:50.000,130,11065729,14045,0,1715222749,13063.874464749992,78.20509209000011,53476.75916112 2024-05-09,02:45:51.000,130,11065696,13645,0,1715222750,13063.854255819992,78.18394470000203,53476.77313536 2024-05-09,02:45:52.000,130,11065743,13685,0,1715222751,13063.901409990001,78.14869904999796,53476.8220452 2024-05-09,02:45:53.000,130,11065721,13605,0,1715222752,13063.867728439996,78.16279731000395,53476.82903232 2024-05-09,02:45:54.000,130,11065698,13605,0,1715222753,13063.860992130001,78.12755165999988,53476.78710960001 2024-05-09,02:45:55.000,130,11065696,13525,0,1715222754,13063.793629029991,78.12050253000052,53476.863967920006 2024-05-09,02:45:56.000,130,11065719,13765,0,1715222755,13063.807101649996,78.1416499199986,53476.808070959996 2024-05-09,02:45:57.000,130,11065713,13685,0,1715222756,13063.793629029991,78.12050253000052,53476.78012248 2024-05-09,02:45:58.000,130,11065736,13565,0,1715222757,13063.793629029991,78.12050253000052,53476.8220452 2024-05-09,02:45:59.000,130,11065714,13245,0,1715222758,13063.786892719996,78.1416499199986,53476.78012248 2024-05-09,02:46:00.000,130,11065751,13605,0,1715222759,13063.793629029991,78.1416499199986,53476.794096720005 2024-05-09,02:46:01.000,130,11065726,13645,0,1715222760,13063.766683789996,78.12050253000052,53476.745186880005 2024-05-09,02:46:02.000,130,11065703,14125,0,1715222761,13063.773420099991,78.16984644000331,53476.78012248 2024-05-09,02:46:03.000,130,11065701,13725,0,1715222762,13063.746474859996,78.14869904999796,53476.745186880005 2024-05-09,02:46:04.000,130,11065700,13645,0,1715222763,13063.746474859996,78.18394470000203,53476.76614824001 2024-05-09,02:46:05.000,130,11065736,13965,0,1715222764,13063.712793309991,78.16279731000395,53476.81505808001 2024-05-09,02:46:06.000,130,11065716,13885,0,1715222765,13063.73973855,78.16279731000395,53476.73819976001 2024-05-09,02:46:07.000,130,11065648,14125,0,1715222766,13063.746474859996,78.14869904999796,53476.794096720005 2024-05-09,02:46:08.000,130,11065720,13685,0,1715222767,13063.706056999996,78.16984644000331,53476.80108384 2024-05-09,02:46:09.000,130,11065695,13885,0,1715222768,13063.67911176,78.19099383000139,53476.78012248 2024-05-09,02:46:10.000,130,11065753,13765,0,1715222769,13063.6386939,78.19804296000075,53476.76614824001 2024-05-09,02:46:11.000,130,11065734,13725,0,1715222770,13063.645430209996,78.18394470000203,53476.745186880005 2024-05-09,02:46:12.000,130,11065722,13925,0,1715222771,13063.63195758999,78.19804296000075,53476.78012248 2024-05-09,02:46:13.000,130,11065650,13405,0,1715222772,13063.59827604,78.20509209000011,53476.76614824001 2024-05-09,02:46:14.000,130,11065717,13645,0,1715222773,13063.55785818,78.23328861000482,53476.73819976001 2024-05-09,02:46:15.000,130,11065683,13605,0,1715222774,13063.59153972999,78.21919034999883,53476.752174 2024-05-09,02:46:16.000,130,11065702,13365,0,1715222775,13063.55112186999,78.24033774000418,53476.745186880005 2024-05-09,02:46:17.000,130,11065665,13725,0,1715222776,13063.55112186999,78.20509209000011,53476.75916112 2024-05-09,02:46:18.000,130,11065693,13645,0,1715222777,13063.51744032,78.21214121999947,53476.752174 2024-05-09,02:46:19.000,130,11065733,13645,0,1715222778,13063.47028614999,78.21919034999883,53476.78710960001 2024-05-09,02:46:20.000,130,11065706,13605,0,1715222779,13063.42986828999,78.21919034999883,53476.71723840001 2024-05-09,02:46:21.000,130,11065702,13925,0,1715222780,13063.40965935999,78.24738687000354,53476.77313536 2024-05-09,02:46:22.000,130,11065712,14045,0,1715222781,13063.362505189994,78.23328861000482,53476.73121264 2024-05-09,02:46:23.000,130,11065706,13685,0,1715222782,13063.37597781,78.23328861000482,53476.752174 2024-05-09,02:46:24.000,130,11065696,13605,0,1715222783,13063.33555995,78.21214121999947,53476.73121264 2024-05-09,02:46:25.000,130,11065709,13565,0,1715222784,13063.301878399994,78.21919034999883,53476.73121264 2024-05-09,02:46:26.000,130,11065684,13565,0,1715222785,13063.24798791999,78.24033774000418,53476.696277040006 2024-05-09,02:46:27.000,130,11065718,13965,0,1715222786,13063.194097439999,78.21214121999947,53476.752174 2024-05-09,02:46:28.000,130,11065684,13805,0,1715222787,13063.167152199989,78.24033774000418,53476.68928992001 2024-05-09,02:46:29.000,130,11065701,13765,0,1715222788,13063.126734339989,78.2544360000029,53476.70326416 2024-05-09,02:46:30.000,130,11065676,13445,0,1715222789,13063.099789099993,78.26148513000226,53476.6823028 2024-05-09,02:46:31.000,130,11065689,13645,0,1715222790,13063.018953379993,78.30377990999841,53476.65435432 2024-05-09,02:46:32.000,130,11065698,14005,0,1715222791,13063.018953379993,78.29673077999905,53476.640380079996 2024-05-09,02:46:33.000,130,11065680,13965,0,1715222792,13062.985271830003,78.29673077999905,53476.61941872001 2024-05-09,02:46:34.000,130,11065718,14005,0,1715222793,13062.958326589993,78.28263252000033,53476.626405840005 2024-05-09,02:46:35.000,130,11065704,13805,0,1715222794,13062.904436110002,78.3178781700044,53476.61941872001 2024-05-09,02:46:36.000,130,11065742,13685,0,1715222795,13062.857281939992,78.29673077999905,53476.5425604 2024-05-09,02:46:37.000,130,11065725,13885,0,1715222796,13062.843809320002,78.27558339000097,53476.53557328 2024-05-09,02:46:38.000,130,11065718,13525,0,1715222797,13062.810127769997,78.28263252000033,53476.50063768001 2024-05-09,02:46:39.000,130,11065737,13525,0,1715222798,13062.803391460002,78.31082903999777,53476.528586160006 2024-05-09,02:46:40.000,130,11065656,13645,0,1715222799,13062.749500979997,78.24738687000354,53476.507624800004 2024-05-09,02:46:41.000,130,11065702,13845,0,1715222800,13062.715819429992,78.2896816499997,53476.53557328 2024-05-09,02:46:42.000,130,11065647,13485,0,1715222801,13062.722555740002,78.26853426000162,53476.49365056 2024-05-09,02:46:43.000,130,11065666,13605,0,1715222802,13062.688874189997,78.28263252000033,53476.45172784001 2024-05-09,02:46:44.000,130,11065694,13405,0,1715222803,13062.729292049997,78.26853426000162,53476.49365056 2024-05-09,02:46:45.000,130,11065707,13405,0,1715222804,13062.682137880001,78.26148513000226,53476.40281800001 2024-05-09,02:46:46.000,130,11065718,13845,0,1715222805,13062.688874189997,78.23328861000482,53476.40281800001 2024-05-09,02:46:47.000,130,11065685,13845,0,1715222806,13062.648456329996,78.23328861000482,53476.40281800001 2024-05-09,02:46:48.000,130,11065660,13605,0,1715222807,13062.668665259996,78.24033774000418,53476.409805120005 2024-05-09,02:46:49.000,130,11065682,13365,0,1715222808,13062.661928950001,78.22623947999818,53476.40281800001 2024-05-09,02:46:50.000,130,11065692,13565,0,1715222809,13062.661928950001,78.21919034999883,53476.339933920004 2024-05-09,02:46:51.000,130,11065749,13725,0,1715222810,13062.655192639992,78.19804296000075,53476.3678824 2024-05-09,02:46:52.000,130,11065652,13765,0,1715222811,13062.655192639992,78.23328861000482,53476.360895280006 2024-05-09,02:46:53.000,130,11065656,13765,0,1715222812,13062.655192639992,78.22623947999818,53476.39583088 2024-05-09,02:46:54.000,130,11065714,13405,0,1715222813,13062.668665259996,78.20509209000011,53476.37486952 2024-05-09,02:46:55.000,130,11065639,13405,0,1715222814,13062.655192639992,78.21919034999883,53476.31198544001 2024-05-09,02:46:56.000,130,11065692,13565,0,1715222815,13062.702346810001,78.18394470000203,53476.339933920004 2024-05-09,02:46:57.000,130,11065626,13485,0,1715222816,13062.709083119997,78.17689557000267,53476.35390816001 2024-05-09,02:46:58.000,130,11065692,13845,0,1715222817,13062.749500979997,78.16984644000331,53476.35390816001 2024-05-09,02:46:59.000,130,11065686,13365,0,1715222818,13062.729292049997,78.16984644000331,53476.2980112 2024-05-09,02:47:00.000,130,11065679,13645,0,1715222819,13062.769709909997,78.14869904999796,53476.32595968 2024-05-09,02:47:01.000,130,11065747,13525,0,1715222820,13062.762973600002,78.16984644000331,53476.2980112 2024-05-09,02:47:02.000,130,11065707,13405,0,1715222821,13062.776446219992,78.12755165999988,53476.339933920004 2024-05-09,02:47:03.000,130,11065671,13525,0,1715222822,13062.816864079992,78.16279731000395,53476.3678824 2024-05-09,02:47:04.000,130,11065722,13765,0,1715222823,13062.890963489997,78.14869904999796,53476.339933920004 2024-05-09,02:47:05.000,130,11065695,13485,0,1715222824,13062.944853970002,78.14869904999796,53476.33294680001 2024-05-09,02:47:06.000,130,11065714,13765,0,1715222825,13062.897699799993,78.19099383000139,53476.360895280006 2024-05-09,02:47:07.000,130,11065630,13645,0,1715222826,13062.958326589993,78.16279731000395,53476.38185664001 2024-05-09,02:47:08.000,130,11065684,13805,0,1715222827,13063.012217069998,78.14869904999796,53476.3678824 2024-05-09,02:47:09.000,130,11065675,13765,0,1715222828,13063.032425999998,78.21919034999883,53476.39583088 2024-05-09,02:47:10.000,130,11065688,13925,0,1715222829,13063.093052789998,78.21214121999947,53476.38884376 2024-05-09,02:47:11.000,130,11065679,13925,0,1715222830,13063.133470649998,78.21214121999947,53476.35390816001 2024-05-09,02:47:12.000,130,11065679,13845,0,1715222831,13063.214306369999,78.23328861000482,53476.39583088 2024-05-09,02:47:13.000,130,11065679,13805,0,1715222832,13063.274933159999,78.2544360000029,53476.37486952 2024-05-09,02:47:14.000,130,11065686,13805,0,1715222833,13063.281669469994,78.24738687000354,53476.35390816001 2024-05-09,02:47:15.000,130,11065637,13565,0,1715222834,13063.382714119994,78.27558339000097,53476.40281800001 2024-05-09,02:47:16.000,130,11065663,13725,0,1715222835,13063.362505189994,78.24738687000354,53476.31897256 2024-05-09,02:47:17.000,130,11065655,13925,0,1715222836,13063.402923049995,78.26853426000162,53476.360895280006 2024-05-09,02:47:18.000,130,11065701,13645,0,1715222837,13063.423131979995,78.21919034999883,53476.33294680001 2024-05-09,02:47:19.000,130,11065659,14045,0,1715222838,13063.49049507999,78.27558339000097,53476.409805120005 2024-05-09,02:47:20.000,130,11065660,13565,0,1715222839,13063.524176629995,78.26148513000226,53476.37486952 2024-05-09,02:47:21.000,130,11065744,13685,0,1715222840,13063.564594489995,78.27558339000097,53476.39583088 2024-05-09,02:47:22.000,130,11065667,13765,0,1715222841,13063.564594489995,78.29673077999905,53476.40281800001 2024-05-09,02:47:23.000,130,11065665,13925,0,1715222842,13063.6386939,78.31082903999777,53476.45172784001 2024-05-09,02:47:24.000,130,11065680,13725,0,1715222843,13063.685848069996,78.31082903999777,53476.51461192 2024-05-09,02:47:25.000,130,11065688,13765,0,1715222844,13063.726265929996,78.3178781700044,53476.49365056 2024-05-09,02:47:26.000,130,11065728,13365,0,1715222845,13063.773420099991,78.37427120999928,53476.472689199996 2024-05-09,02:47:27.000,130,11065686,13765,0,1715222846,13063.820574270001,78.3531238200012,53476.507624800004 2024-05-09,02:47:28.000,130,11065740,13365,0,1715222847,13063.834046889991,78.36017295000056,53476.51461192 2024-05-09,02:47:29.000,130,11065673,13765,0,1715222848,13063.847519509996,78.388369469998,53476.47967632001 2024-05-09,02:47:30.000,130,11065641,13645,0,1715222849,13063.854255819992,78.388369469998,53476.47967632001 2024-05-09,02:47:31.000,130,11065712,13565,0,1715222850,13063.948564159997,78.43066425000143,53476.49365056 2024-05-09,02:47:32.000,130,11065684,13805,0,1715222851,13063.948564159997,78.43066425000143,53476.51461192 2024-05-09,02:47:33.000,130,11065685,14245,0,1715222852,13064.009190949997,78.42361512000207,53476.53557328 2024-05-09,02:47:34.000,130,11065771,13645,0,1715222853,13064.029399879997,78.43066425000143,53476.528586160006 2024-05-09,02:47:35.000,130,11065711,13605,0,1715222854,13064.090026669997,78.44476251000015,53476.577496000005 2024-05-09,02:47:36.000,130,11065682,13845,0,1715222855,13064.123708220002,78.43066425000143,53476.60544448 2024-05-09,02:47:37.000,130,11065696,13965,0,1715222856,13064.150653459998,78.4518116399995,53476.55653464 2024-05-09,02:47:38.000,130,11065685,13645,0,1715222857,13064.251698109998,78.45886076999886,53476.6124316 2024-05-09,02:47:39.000,130,11065676,13685,0,1715222858,13064.238225489993,78.49410642000294,53476.59845736001 2024-05-09,02:47:40.000,130,11065708,13965,0,1715222859,13064.312324899998,78.48705729000358,53476.64736720001 2024-05-09,02:47:41.000,130,11065715,13605,0,1715222860,13064.352742759998,78.51525381000101,53476.577496000005 2024-05-09,02:47:42.000,130,11065669,13565,0,1715222861,13064.399896929994,78.57164685000316,53476.59845736001 2024-05-09,02:47:43.000,130,11065678,14085,0,1715222862,13064.440314789994,78.53640119999909,53476.6124316 2024-05-09,02:47:44.000,130,11065708,14005,0,1715222863,13064.473996339999,78.57164685000316,53476.59845736001 2024-05-09,02:47:45.000,130,11065692,14085,0,1715222864,13064.494205269999,78.57869598000252,53476.66134144 2024-05-09,02:47:46.000,130,11065700,13485,0,1715222865,13064.52788681999,78.59279424000124,53476.6823028 2024-05-09,02:47:47.000,130,11065738,13645,0,1715222866,13064.581777299994,78.64918728000339,53476.71025128 2024-05-09,02:47:48.000,130,11065707,13645,0,1715222867,13064.62893146999,78.66328554000211,53476.745186880005 2024-05-09,02:47:49.000,130,11065698,13565,0,1715222868,13064.67608564,78.67738380000083,53476.77313536 2024-05-09,02:47:50.000,130,11065700,13645,0,1715222869,13064.703030879995,78.7126294500049,53476.675315680004 2024-05-09,02:47:51.000,130,11065644,13605,0,1715222870,13064.75692136,78.71967858000426,53476.72422552 2024-05-09,02:47:52.000,130,11065668,13565,0,1715222871,13064.81081183999,78.76197336000041,53476.73121264 2024-05-09,02:47:53.000,130,11065742,13845,0,1715222872,13064.87817494,78.75492423000105,53476.78012248 2024-05-09,02:47:54.000,130,11065732,13405,0,1715222873,13064.91185648999,78.79721901000448,53476.78012248 2024-05-09,02:47:55.000,130,11065689,13205,0,1715222874,13064.97921959,78.8113172700032,53476.78710960001 2024-05-09,02:47:56.000,130,11065704,13685,0,1715222875,13065.033110069991,78.80426814000384,53476.84999368 2024-05-09,02:47:57.000,130,11065717,13845,0,1715222876,13065.046582689996,78.8113172700032,53476.87794216 2024-05-09,02:47:58.000,130,11065679,13525,0,1715222877,13065.120682100001,78.85361204999936,53476.87095504 2024-05-09,02:47:59.000,130,11065739,13925,0,1715222878,13065.174572579992,78.86771030999807,53476.863967920006 2024-05-09,02:48:00.000,130,11065759,13805,0,1715222879,13065.221726750002,78.87475944000471,53476.87794216 2024-05-09,02:48:01.000,130,11065666,13445,0,1715222880,13065.295826159992,78.86771030999807,53476.88492928001 2024-05-09,02:48:02.000,130,11065751,13565,0,1715222881,13065.295826159992,78.86066117999871,53476.89890352 2024-05-09,02:48:03.000,130,11065708,13365,0,1715222882,13065.390134499998,78.89590683000279,53476.98973608 2024-05-09,02:48:04.000,130,11065710,13565,0,1715222883,13065.410343429998,78.93115247999958,53476.94082624 2024-05-09,02:48:05.000,130,11065692,13405,0,1715222884,13065.497915459993,78.93115247999958,53477.05262016001 2024-05-09,02:48:06.000,130,11065693,13445,0,1715222885,13065.578751179994,78.9593490000043,53477.05960728 2024-05-09,02:48:07.000,130,11065711,13485,0,1715222886,13065.585487489989,78.9593490000043,53477.080568640005 2024-05-09,02:48:08.000,130,11065700,13485,0,1715222887,13065.68653213999,78.97344726000301,53477.05262016001 2024-05-09,02:48:09.000,130,11065744,13445,0,1715222888,13065.75389524,78.96639813000365,53477.080568640005 2024-05-09,02:48:10.000,130,11065765,13445,0,1715222889,13065.760631549994,78.97344726000301,53477.12249136001 2024-05-09,02:48:11.000,130,11065727,13645,0,1715222890,13065.80778571999,78.98049639000237,53477.09454288 2024-05-09,02:48:12.000,130,11065741,13365,0,1715222891,13065.881885129995,79.01574203999917,53477.09454288 2024-05-09,02:48:13.000,130,11065742,13685,0,1715222892,13065.90883036999,78.99459465000109,53477.129478480005 2024-05-09,02:48:14.000,130,11065688,13205,0,1715222893,13065.962720849995,79.03688943000452,53477.129478480005 2024-05-09,02:48:15.000,130,11065701,13405,0,1715222894,13065.97619347,79.00869290999981,53477.18537544 2024-05-09,02:48:16.000,130,11065654,13685,0,1715222895,13066.00987501999,79.01574203999917,53477.18537544 2024-05-09,02:48:17.000,130,11065731,13605,0,1715222896,13066.09744705,79.01574203999917,53477.17140120001 2024-05-09,02:48:18.000,130,11065711,13885,0,1715222897,13066.15807384,78.98049639000237,53477.16441408 2024-05-09,02:48:19.000,130,11065731,13725,0,1715222898,13066.238909560001,78.97344726000301,53477.23428528 2024-05-09,02:48:20.000,130,11065730,13685,0,1715222899,13066.238909560001,78.9593490000043,53477.22729816 2024-05-09,02:48:21.000,130,11065681,13925,0,1715222900,13066.265854799996,78.9452507399983,53477.276208 2024-05-09,02:48:22.000,130,11065708,13325,0,1715222901,13066.272591109991,78.93820160999894,53477.297169360005 2024-05-09,02:48:23.000,130,11065734,13645,0,1715222902,13066.306272659996,78.93115247999958,53477.311143599996 2024-05-09,02:48:24.000,130,11065670,13205,0,1715222903,13066.366899449997,78.9100050900015,53477.311143599996 2024-05-09,02:48:25.000,130,11065701,13525,0,1715222904,13066.353426829992,78.88180857000407,53477.35306632 2024-05-09,02:48:26.000,130,11065713,13445,0,1715222905,13066.366899449997,78.91705422000086,53477.31813072001 2024-05-09,02:48:27.000,130,11065675,13605,0,1715222906,13066.366899449997,78.87475944000471,53477.276208 2024-05-09,02:48:28.000,130,11065702,13565,0,1715222907,13066.387108379997,78.88885770000343,53477.35306632 2024-05-09,02:48:29.000,130,11065662,13965,0,1715222908,13066.366899449997,78.86771030999807,53477.36005344001 2024-05-09,02:48:30.000,130,11065700,13925,0,1715222909,13066.440998860002,78.86771030999807,53477.40197616 2024-05-09,02:48:31.000,130,11065668,13885,0,1715222910,13066.454471479992,78.80426814000384,53477.32511784 2024-05-09,02:48:32.000,130,11065696,13685,0,1715222911,13066.440998860002,78.80426814000384,53477.42992464 2024-05-09,02:48:33.000,130,11065694,13885,0,1715222912,13066.440998860002,78.79721901000448,53477.40197616 2024-05-09,02:48:34.000,130,11065690,13405,0,1715222913,13066.454471479992,78.75492423000105,53477.450886 2024-05-09,02:48:35.000,130,11065702,13725,0,1715222914,13066.434262549992,78.79016987999785,53477.464860240005 2024-05-09,02:48:36.000,130,11065688,13645,0,1715222915,13066.434262549992,78.75492423000105,53477.43691176001 2024-05-09,02:48:37.000,130,11065700,14005,0,1715222916,13066.434262549992,78.72672771000362,53477.47184736 2024-05-09,02:48:38.000,130,11065700,13685,0,1715222917,13066.434262549992,78.70558031999826,53477.42992464 2024-05-09,02:48:39.000,130,11065726,13845,0,1715222918,13066.400581000002,78.70558031999826,53477.513770080004 2024-05-09,02:48:40.000,130,11065727,14125,0,1715222919,13066.360163140002,78.68443293000018,53477.478834479996 2024-05-09,02:48:41.000,130,11065677,13525,0,1715222920,13066.353426829992,78.67738380000083,53477.49979584 2024-05-09,02:48:42.000,130,11065723,13965,0,1715222921,13066.319745280001,78.63508902000467,53477.478834479996 2024-05-09,02:48:43.000,130,11065790,13565,0,1715222922,13066.286063729996,78.6985311899989,53477.49979584 2024-05-09,02:48:44.000,130,11065720,13725,0,1715222923,13066.272591109991,78.67033467000147,53477.54171856 2024-05-09,02:48:45.000,130,11065707,13525,0,1715222924,13066.259118490001,78.62803988999804,53477.49280872 2024-05-09,02:48:46.000,130,11065715,13565,0,1715222925,13066.238909560001,78.59279424000124,53477.52774432001 2024-05-09,02:48:47.000,130,11065692,13805,0,1715222926,13066.238909560001,78.61394162999932,53477.534731440006 2024-05-09,02:48:48.000,130,11065705,13765,0,1715222927,13066.259118490001,78.57869598000252,53477.54171856 2024-05-09,02:48:49.000,130,11065708,13845,0,1715222928,13066.265854799996,78.57869598000252,53477.55569280001 2024-05-09,02:48:50.000,130,11065690,13525,0,1715222929,13066.238909560001,78.55754859000444,53477.54870568 2024-05-09,02:48:51.000,130,11065714,13645,0,1715222930,13066.205228009996,78.5645977200038,53477.49979584 2024-05-09,02:48:52.000,130,11065747,13885,0,1715222931,13066.171546459991,78.52230294000037,53477.5207572 2024-05-09,02:49:03.000,130,11065685,13685,0,1715222942,13065.841467269995,78.47295903000486,53477.450886 2024-05-09,02:49:04.000,130,11065692,13765,0,1715222943,13065.85493989,78.46590989999822,53477.40197616 2024-05-09,02:49:05.000,130,11065704,13525,0,1715222944,13065.77410417,78.48000816000422,53477.40197616 2024-05-09,02:49:06.000,130,11065717,13885,0,1715222945,13065.780840479994,78.48705729000358,53477.42293752 2024-05-09,02:49:07.000,130,11065728,13565,0,1715222946,13065.78757678999,78.45886076999886,53477.415950400005 2024-05-09,02:49:08.000,130,11065703,13685,0,1715222947,13065.720213689994,78.46590989999822,53477.40197616 2024-05-09,02:49:09.000,130,11065703,13285,0,1715222948,13065.780840479994,78.46590989999822,53477.415950400005 2024-05-09,02:49:10.000,130,11065763,13805,0,1715222949,13065.679795829994,78.49410642000294,53477.40896328001 2024-05-09,02:49:11.000,130,11065709,13805,0,1715222950,13065.666323209989,78.54345032999845,53477.37402768 2024-05-09,02:49:12.000,130,11065735,13765,0,1715222951,13065.70674106999,78.48705729000358,53477.3810148 2024-05-09,02:49:13.000,130,11065706,13565,0,1715222952,13065.659586899994,78.53640119999909,53477.35306632 2024-05-09,02:49:14.000,130,11065687,14005,0,1715222953,13065.632641659999,78.54345032999845,53477.3810148 2024-05-09,02:49:15.000,130,11065702,13485,0,1715222954,13065.585487489989,78.55049945999781,53477.33210496 2024-05-09,02:49:16.000,130,11065676,13885,0,1715222955,13065.625905349989,78.5998433700006,53477.367040560006 2024-05-09,02:49:17.000,130,11065760,13445,0,1715222956,13065.639377969994,78.61394162999932,53477.26922088001 2024-05-09,02:49:18.000,130,11065691,14085,0,1715222957,13065.639377969994,78.63508902000467,53477.36005344001 2024-05-09,02:49:19.000,130,11065743,13805,0,1715222958,13065.625905349989,78.63508902000467,53477.311143599996 2024-05-09,02:49:20.000,130,11065753,13845,0,1715222959,13065.625905349989,78.65623641000275,53477.35306632 2024-05-09,02:49:21.000,130,11065670,13565,0,1715222960,13065.632641659999,78.68443293000018,53477.36005344001 2024-05-09,02:49:22.000,130,11065764,13725,0,1715222961,13065.632641659999,78.64213815000403,53477.367040560006 2024-05-09,02:49:23.000,130,11065724,13525,0,1715222962,13065.639377969994,78.65623641000275,53477.37402768 2024-05-09,02:49:24.000,130,11065703,13445,0,1715222963,13065.619169039994,78.67033467000147,53477.35306632 2024-05-09,02:49:25.000,130,11065756,13485,0,1715222964,13065.625905349989,78.67033467000147,53477.346079200004 2024-05-09,02:49:26.000,130,11065734,13685,0,1715222965,13065.619169039994,78.64918728000339,53477.36005344001 2024-05-09,02:49:27.000,130,11065740,13885,0,1715222966,13065.592223799998,78.63508902000467,53477.35306632 2024-05-09,02:49:28.000,130,11065722,13685,0,1715222967,13065.598960109994,78.65623641000275,53477.33909208001 2024-05-09,02:49:29.000,130,11065691,13405,0,1715222968,13065.551805939998,78.65623641000275,53477.311143599996 2024-05-09,02:49:30.000,130,11065740,13885,0,1715222969,13065.531597009998,78.65623641000275,53477.31813072001 2024-05-09,02:49:31.000,130,11065747,13645,0,1715222970,13065.531597009998,78.6985311899989,53477.311143599996 2024-05-09,02:49:32.000,130,11065723,13445,0,1715222971,13065.504651769988,78.62803988999804,53477.26922088001 2024-05-09,02:49:33.000,130,11065753,13405,0,1715222972,13065.497915459993,78.64213815000403,53477.31813072001 2024-05-09,02:49:34.000,130,11065729,13685,0,1715222973,13065.497915459993,78.63508902000467,53477.31813072001 2024-05-09,02:49:35.000,130,11065739,13605,0,1715222974,13065.524860699988,78.66328554000211,53477.29018224001 2024-05-09,02:49:36.000,130,11065692,13645,0,1715222975,13065.511388079998,78.69148205999954,53477.32511784 2024-05-09,02:49:37.000,130,11065677,13405,0,1715222976,13065.551805939998,78.64918728000339,53477.31813072001 2024-05-09,02:49:38.000,130,11065710,13485,0,1715222977,13065.497915459993,78.64918728000339,53477.32511784 2024-05-09,02:49:39.000,130,11065723,13605,0,1715222978,13065.491179149998,78.64918728000339,53477.26922088001 2024-05-09,02:49:40.000,130,11065714,13885,0,1715222979,13065.538333319993,78.67738380000083,53477.31813072001 2024-05-09,02:49:41.000,130,11065675,13405,0,1715222980,13065.524860699988,78.66328554000211,53477.26223376 2024-05-09,02:49:42.000,130,11065766,13605,0,1715222981,13065.538333319993,78.69148205999954,53477.28319512 2024-05-09,02:49:43.000,130,11065695,13765,0,1715222982,13065.558542249993,78.68443293000018,53477.25524664 2024-05-09,02:49:44.000,130,11065700,13485,0,1715222983,13065.565278559989,78.6985311899989,53477.22729816 2024-05-09,02:49:45.000,130,11065694,13525,0,1715222984,13065.585487489989,78.68443293000018,53477.276208 2024-05-09,02:49:46.000,130,11065704,13485,0,1715222985,13065.639377969994,78.72672771000362,53477.23428528 2024-05-09,02:49:47.000,130,11065632,13765,0,1715222986,13065.625905349989,78.69148205999954,53477.24127240001 2024-05-09,02:49:48.000,130,11065697,13885,0,1715222987,13065.679795829994,78.73377684000297,53477.26223376 2024-05-09,02:49:49.000,130,11065678,13405,0,1715222988,13065.733686309999,78.72672771000362,53477.23428528 2024-05-09,02:49:50.000,130,11065706,13685,0,1715222989,13065.760631549994,78.75492423000105,53477.199349680006 2024-05-09,02:49:51.000,130,11065703,13605,0,1715222990,13065.83473096,78.79721901000448,53477.26922088001 2024-05-09,02:49:52.000,130,11065713,13685,0,1715222991,13065.881885129995,78.80426814000384,53477.25524664 2024-05-09,02:49:53.000,130,11065702,13405,0,1715222992,13065.95598454,78.82541553000192,53477.276208 2024-05-09,02:49:54.000,130,11065694,13485,0,1715222993,13066.03682026,78.83246466000128,53477.248259520005 2024-05-09,02:49:55.000,130,11065699,13645,0,1715222994,13066.124392289996,78.86771030999807,53477.22729816 2024-05-09,02:49:56.000,130,11065648,13925,0,1715222995,13066.1984917,78.88885770000343,53477.29018224001 2024-05-09,02:49:57.000,130,11065682,13325,0,1715222996,13066.272591109991,78.91705422000086,53477.25524664 2024-05-09,02:49:58.000,130,11065714,13605,0,1715222997,13066.346690519997,78.92410335000022,53477.35306632 2024-05-09,02:49:59.000,130,11065714,13365,0,1715222998,13066.440998860002,78.95229986999766,53477.30415648 2024-05-09,02:50:00.000,130,11065702,13845,0,1715222999,13066.501625650002,79.01574203999917,53477.33909208001 2024-05-09,02:50:01.000,130,11065703,14005,0,1715223000,13066.568988749998,79.05098769000324,53477.38800192001 2024-05-09,02:50:02.000,130,11065702,13845,0,1715223001,13066.636351849993,79.05098769000324,53477.415950400005 2024-05-09,02:50:03.000,130,11065715,13725,0,1715223002,13066.710451259998,79.06508595000196,53477.42992464 2024-05-09,02:50:04.000,130,11065659,13845,0,1715223003,13066.771078049998,79.07213508000132,53477.43691176001 2024-05-09,02:50:05.000,130,11065671,13765,0,1715223004,13066.838441149994,79.14262638000218,53477.45787312001 2024-05-09,02:50:06.000,130,11065730,13525,0,1715223005,13066.865386389989,79.11442986000475,53477.45787312001 2024-05-09,02:50:07.000,130,11065705,13805,0,1715223006,13066.92601317999,79.14967551000154,53477.5207572 2024-05-09,02:50:08.000,130,11065713,13685,0,1715223007,13066.952958419999,79.17082289999962,53477.478834479996 2024-05-09,02:50:09.000,130,11065697,13685,0,1715223008,13067.020321519994,79.17082289999962,53477.513770080004 2024-05-09,02:50:10.000,130,11065697,13605,0,1715223009,13067.00684889999,79.18492115999834,53477.513770080004 2024-05-09,02:50:11.000,130,11065751,13845,0,1715223010,13067.02705782999,79.1919702899977,53477.534731440006 2024-05-09,02:50:12.000,130,11065687,13765,0,1715223011,13067.08768461999,79.1919702899977,53477.632551120005 2024-05-09,02:50:13.000,130,11065713,13565,0,1715223012,13067.11462986,79.22721594000177,53477.62556400001 2024-05-09,02:50:14.000,130,11065703,13645,0,1715223013,13067.17525665,79.22721594000177,53477.68844808 2024-05-09,02:50:15.000,130,11065711,13685,0,1715223014,13067.20893819999,79.26951071999792,53477.681460960004 2024-05-09,02:50:16.000,130,11065696,13845,0,1715223015,13067.26956498999,79.31885463000071,53477.681460960004 2024-05-09,02:50:17.000,130,11065712,13485,0,1715223016,13067.323455469996,79.29065811000328,53477.6604996 2024-05-09,02:50:18.000,130,11065666,13525,0,1715223017,13067.343664399996,79.31180550000136,53477.70940944 2024-05-09,02:50:19.000,130,11065688,13765,0,1715223018,13067.35713702,79.31885463000071,53477.73735792 2024-05-09,02:50:20.000,130,11065707,13885,0,1715223019,13067.424500119996,79.33295288999943,53477.75831928 2024-05-09,02:50:21.000,130,11065693,13925,0,1715223020,13067.478390600001,79.304756370002,53477.78626776 2024-05-09,02:50:22.000,130,11065712,13605,0,1715223021,13067.505335839996,79.33295288999943,53477.77928064 2024-05-09,02:50:23.000,130,11065697,13845,0,1715223022,13067.552490009992,79.33295288999943,53477.78626776 2024-05-09,02:50:24.000,130,11065699,13725,0,1715223023,13067.640062040002,79.34705114999815,53477.78626776 2024-05-09,02:50:25.000,130,11065715,13565,0,1715223024,13067.613116799992,79.39639506000094,53477.870113200006 2024-05-09,02:50:26.000,130,11065686,13925,0,1715223025,13067.673743589992,79.38934593000158,53477.84216472001 2024-05-09,02:50:27.000,130,11065703,13685,0,1715223026,13067.720897760002,79.38229680000222,53477.84216472001 2024-05-09,02:50:28.000,130,11065715,13325,0,1715223027,13067.768051929997,79.41049331999966,53477.88408744 2024-05-09,02:50:29.000,130,11065749,13525,0,1715223028,13067.794997169993,79.38934593000158,53477.85613896 2024-05-09,02:50:30.000,130,11065727,13645,0,1715223029,13067.828678719998,79.41754244999902,53477.91203592001 2024-05-09,02:50:31.000,130,11065667,13525,0,1715223030,13067.862360269988,79.45278810000309,53477.91203592001 2024-05-09,02:50:32.000,130,11065754,13445,0,1715223031,13067.922987059988,79.45278810000309,53477.93299728 2024-05-09,02:50:33.000,130,11065688,13565,0,1715223032,13067.963404919989,79.46688636000181,53477.99588136 2024-05-09,02:50:34.000,130,11065743,13245,0,1715223033,13067.963404919989,79.47393549000117,53477.967932880005 2024-05-09,02:50:35.000,130,11065727,13565,0,1715223034,13068.057713259994,79.45983723000245,53478.00286848 2024-05-09,02:50:36.000,130,11065728,13725,0,1715223035,13068.050976949999,79.52327940000396,53478.037804080006 2024-05-09,02:50:37.000,130,11065700,13725,0,1715223036,13068.064449569989,79.5162302700046,53478.037804080006 2024-05-09,02:50:38.000,130,11065730,13805,0,1715223037,13068.077922189994,79.53032853000332,53478.09370104 2024-05-09,02:50:39.000,130,11065662,13925,0,1715223038,13068.118340049994,79.5162302700046,53478.1146624 2024-05-09,02:50:40.000,130,11065730,13765,0,1715223039,13068.12507635999,79.56557418000011,53478.1146624 2024-05-09,02:50:41.000,130,11065687,13525,0,1715223040,13068.152021599999,79.62196722000226,53478.1146624 2024-05-09,02:50:42.000,130,11065745,13525,0,1715223041,13068.178966839994,79.58672156999819,53478.135623760005 2024-05-09,02:50:43.000,130,11065671,13765,0,1715223042,13068.172230529999,79.53737766000268,53478.17754648001 2024-05-09,02:50:44.000,130,11065707,13645,0,1715223043,13068.20591207999,79.56557418000011,53478.135623760005 2024-05-09,02:50:45.000,130,11065736,13925,0,1715223044,13068.199175769994,79.58672156999819,53478.149597999996 2024-05-09,02:50:46.000,130,11065720,13765,0,1715223045,13068.21264839,79.59377070000482,53478.21248208 2024-05-09,02:50:47.000,130,11065674,13565,0,1715223046,13068.20591207999,79.57262330999947,53478.184533600004 2024-05-09,02:50:48.000,130,11065684,13845,0,1715223047,13068.23285732,79.56557418000011,53478.22645632001 2024-05-09,02:50:49.000,130,11065736,13565,0,1715223048,13068.23285732,79.57967243999883,53478.24741768001 2024-05-09,02:50:50.000,130,11065691,13685,0,1715223049,13068.23285732,79.57262330999947,53478.2194692 2024-05-09,02:50:51.000,130,11065726,13765,0,1715223050,13068.22612100999,79.64311461000034,53478.27536616001 2024-05-09,02:50:52.000,130,11065759,14205,0,1715223051,13068.21264839,79.62901635000162,53478.2893404 2024-05-09,02:50:53.000,130,11065680,13765,0,1715223052,13068.28674779999,79.62901635000162,53478.303314640005 2024-05-09,02:50:54.000,130,11065702,13245,0,1715223053,13068.29348411,79.6501637399997,53478.33825024 2024-05-09,02:50:55.000,130,11065720,13525,0,1715223054,13068.21264839,79.62901635000162,53478.29632752001 2024-05-09,02:50:56.000,130,11065712,13685,0,1715223055,13068.239593629994,79.6501637399997,53478.31030176 2024-05-09,02:50:57.000,130,11065678,13565,0,1715223056,13068.18570314999,79.63606548000098,53478.33825024 2024-05-09,02:50:58.000,130,11065668,13685,0,1715223057,13068.158757909994,79.66426199999842,53478.32427600001 2024-05-09,02:50:59.000,130,11065698,13565,0,1715223058,13068.172230529999,79.67131112999778,53478.31030176 2024-05-09,02:51:00.000,130,11065713,13725,0,1715223059,13068.16549421999,79.67836026000441,53478.3592116 2024-05-09,02:51:01.000,130,11065644,13645,0,1715223060,13068.138548979994,79.66426199999842,53478.373185840006 2024-05-09,02:51:02.000,130,11065729,13485,0,1715223061,13068.118340049994,79.67131112999778,53478.40113432 2024-05-09,02:51:03.000,130,11065719,13565,0,1715223062,13068.091394809999,79.64311461000034,53478.40812144 2024-05-09,02:51:04.000,130,11065697,13725,0,1715223063,13068.091394809999,79.60786896000354,53478.38716008 2024-05-09,02:51:05.000,130,11065734,13645,0,1715223064,13067.997086469994,79.57262330999947,53478.36619872001 2024-05-09,02:51:06.000,130,11065755,13405,0,1715223065,13067.997086469994,79.58672156999819,53478.41510856001 2024-05-09,02:51:07.000,130,11065724,13845,0,1715223066,13067.922987059988,79.54442679000203,53478.38017296 2024-05-09,02:51:08.000,130,11065683,13605,0,1715223067,13067.896041819993,79.52327940000396,53478.422095680005 2024-05-09,02:51:09.000,130,11065728,13405,0,1715223068,13067.848887649998,79.5162302700046,53478.43606992 2024-05-09,02:51:10.000,130,11065731,13085,0,1715223069,13067.815206099993,79.49508287999925,53478.40113432 2024-05-09,02:51:11.000,130,11065701,13525,0,1715223070,13067.747842999997,79.47393549000117,53478.43606992 2024-05-09,02:51:12.000,130,11065706,13725,0,1715223071,13067.680479900002,79.41049331999966,53478.40113432 2024-05-09,02:51:13.000,130,11065749,13565,0,1715223072,13067.633325729992,79.42459157999838,53478.44305704001 2024-05-09,02:51:14.000,130,11065695,13525,0,1715223073,13067.545753699997,79.41754244999902,53478.38716008 2024-05-09,02:51:15.000,130,11065667,13165,0,1715223074,13067.498599530001,79.3681985400035,53478.38017296 2024-05-09,02:51:16.000,130,11065699,13885,0,1715223075,13067.437972740001,79.3681985400035,53478.352224480004 2024-05-09,02:51:17.000,130,11065774,13685,0,1715223076,13067.39755488,79.32590376000007,53478.34523736001 2024-05-09,02:51:18.000,130,11065773,14045,0,1715223077,13067.343664399996,79.3681985400035,53478.34523736001 2024-05-09,02:51:19.000,130,11065717,13805,0,1715223078,13067.28977391999,79.34705114999815,53478.32427600001 2024-05-09,02:51:20.000,130,11065704,13925,0,1715223079,13067.24935605999,79.29065811000328,53478.33126312 2024-05-09,02:51:21.000,130,11065631,13885,0,1715223080,13067.181992959995,79.29065811000328,53478.2893404 2024-05-09,02:51:22.000,130,11065697,13565,0,1715223081,13067.141575099995,79.2554124599992,53478.26139192 2024-05-09,02:51:23.000,130,11065740,13605,0,1715223082,13067.074212,79.23426507000113,53478.2893404 2024-05-09,02:51:24.000,130,11065730,13525,0,1715223083,13067.04726675999,79.21311768000305,53478.26139192 2024-05-09,02:51:25.000,130,11065698,13565,0,1715223084,13067.00684889999,79.19901942000433,53478.254404800005 2024-05-09,02:51:26.000,130,11065689,13885,0,1715223085,13067.000112589994,79.22016681000241,53478.184533600004 2024-05-09,02:51:27.000,130,11065720,13445,0,1715223086,13066.959694729994,79.22016681000241,53478.2194692 2024-05-09,02:51:28.000,130,11065736,13645,0,1715223087,13066.892331629999,79.18492115999834,53478.15658512001 2024-05-09,02:51:29.000,130,11065742,13405,0,1715223088,13066.899067939994,79.22016681000241,53478.205494960006 2024-05-09,02:51:30.000,130,11065677,13565,0,1715223089,13066.885595319989,79.24131420000049,53478.14261088 2024-05-09,02:51:31.000,130,11065632,13645,0,1715223090,13066.831704839999,79.19901942000433,53478.14261088 2024-05-09,02:51:32.000,130,11065712,13565,0,1715223091,13066.824968529989,79.23426507000113,53478.17055936 2024-05-09,02:51:33.000,130,11065699,14005,0,1715223092,13066.771078049998,79.24836332999985,53478.14261088 2024-05-09,02:51:34.000,130,11065696,13605,0,1715223093,13066.764341739989,79.26951071999792,53478.135623760005 2024-05-09,02:51:35.000,130,11065704,13645,0,1715223094,13066.784550669989,79.22721594000177,53478.12164952 2024-05-09,02:51:36.000,130,11065678,13885,0,1715223095,13066.723923879988,79.29065811000328,53478.10068816 2024-05-09,02:51:37.000,130,11065671,13605,0,1715223096,13066.730660189998,79.29065811000328,53478.12164952 2024-05-09,02:51:38.000,130,11065681,13725,0,1715223097,13066.730660189998,79.32590376000007,53478.086713920005 2024-05-09,02:51:39.000,130,11065740,13645,0,1715223098,13066.737396499993,79.31885463000071,53478.1146624 2024-05-09,02:51:40.000,130,11065721,13245,0,1715223099,13066.696978639993,79.35410028000479,53478.0447912 2024-05-09,02:51:41.000,130,11065723,13565,0,1715223100,13066.649824469998,79.3681985400035,53478.086713920005 2024-05-09,02:51:42.000,130,11065689,13085,0,1715223101,13066.663297089988,79.38229680000222,53478.016842720004 2024-05-09,02:51:43.000,130,11065701,13245,0,1715223102,13066.649824469998,79.37524767000286,53478.0447912 2024-05-09,02:51:44.000,130,11065707,13685,0,1715223103,13066.670033399998,79.4034441900003,53478.02382984 2024-05-09,02:51:45.000,130,11065731,13245,0,1715223104,13066.670033399998,79.38934593000158,53478.02382984 2024-05-09,02:51:46.000,130,11065670,13925,0,1715223105,13066.629615539998,79.39639506000094,53478.03081696001 2024-05-09,02:51:47.000,130,11065715,13325,0,1715223106,13066.670033399998,79.41754244999902,53478.00985560001 2024-05-09,02:51:48.000,130,11065643,13325,0,1715223107,13066.663297089988,79.38934593000158,53477.981907119996 2024-05-09,02:51:49.000,130,11065726,13605,0,1715223108,13066.636351849993,79.38934593000158,53477.981907119996 2024-05-09,02:51:50.000,130,11065724,13725,0,1715223109,13066.643088159988,79.39639506000094,53477.97492 2024-05-09,02:51:51.000,130,11065716,13925,0,1715223110,13066.629615539998,79.38934593000158,53477.93299728 2024-05-09,02:51:52.000,130,11065702,13405,0,1715223111,13066.595933989993,79.4034441900003,53477.981907119996 2024-05-09,02:51:53.000,130,11065674,13525,0,1715223112,13066.589197679998,79.38934593000158,53477.870113200006 2024-05-09,02:51:54.000,130,11065695,13525,0,1715223113,13066.616142919993,79.39639506000094,53477.93299728 2024-05-09,02:51:55.000,130,11065735,14005,0,1715223114,13066.542043510002,79.39639506000094,53477.88408744 2024-05-09,02:51:56.000,130,11065678,13685,0,1715223115,13066.562252440002,79.39639506000094,53477.919023040005 2024-05-09,02:51:57.000,130,11065762,13965,0,1715223116,13066.568988749998,79.41049331999966,53477.9050488 2024-05-09,02:51:58.000,130,11065740,13605,0,1715223117,13066.582461370002,79.41754244999902,53477.96094576001 2024-05-09,02:51:59.000,130,11065760,13965,0,1715223118,13066.542043510002,79.38934593000158,53477.89806168 2024-05-09,02:52:00.000,130,11065714,13565,0,1715223119,13066.575725059993,79.4034441900003,53477.89107456001 2024-05-09,02:52:01.000,130,11065722,13445,0,1715223120,13066.548779819997,79.38934593000158,53477.89806168 2024-05-09,02:52:02.000,130,11065741,13685,0,1715223121,13066.528570889997,79.37524767000286,53477.86312608001 2024-05-09,02:52:03.000,130,11065689,13765,0,1715223122,13066.528570889997,79.36114941000415,53477.8351776 2024-05-09,02:52:04.000,130,11065715,14085,0,1715223123,13066.555516129993,79.41049331999966,53477.87710032 2024-05-09,02:52:05.000,130,11065748,13285,0,1715223124,13066.555516129993,79.37524767000286,53477.82120336001 2024-05-09,02:52:06.000,130,11065706,13525,0,1715223125,13066.555516129993,79.41754244999902,53477.8351776 2024-05-09,02:52:07.000,130,11065726,13405,0,1715223126,13066.548779819997,79.38229680000222,53477.814216239996 2024-05-09,02:52:08.000,130,11065705,13765,0,1715223127,13066.535307199993,79.38934593000158,53477.849151840004 2024-05-09,02:52:09.000,130,11065728,13365,0,1715223128,13066.521834580002,79.35410028000479,53477.8351776 2024-05-09,02:52:10.000,130,11065703,13565,0,1715223129,13066.521834580002,79.41049331999966,53477.82819048 2024-05-09,02:52:11.000,130,11065678,13845,0,1715223130,13066.515098269992,79.4034441900003,53477.82819048 2024-05-09,02:52:12.000,130,11065753,13685,0,1715223131,13066.515098269992,79.4034441900003,53477.8351776 2024-05-09,02:52:13.000,130,11065680,13765,0,1715223132,13066.488153029997,79.45278810000309,53477.870113200006 2024-05-09,02:52:14.000,130,11065705,13725,0,1715223133,13066.494889339992,79.41754244999902,53477.93299728 2024-05-09,02:52:15.000,130,11065726,13485,0,1715223134,13066.461207790002,79.38229680000222,53477.89806168 2024-05-09,02:52:16.000,130,11065742,13565,0,1715223135,13066.461207790002,79.3681985400035,53477.78626776 2024-05-09,02:52:17.000,130,11065742,13405,0,1715223136,13066.461207790002,79.41049331999966,53477.814216239996 2024-05-09,02:52:18.000,130,11065739,13565,0,1715223137,13066.427526239997,79.4034441900003,53477.79325488001 2024-05-09,02:52:19.000,130,11065720,13685,0,1715223138,13066.400581000002,79.38229680000222,53477.80722912 2024-05-09,02:52:20.000,130,11065741,13485,0,1715223139,13066.407317309997,79.41049331999966,53477.82819048 2024-05-09,02:52:21.000,130,11065682,13765,0,1715223140,13066.326481589997,79.41754244999902,53477.77928064 2024-05-09,02:52:22.000,130,11065719,13405,0,1715223141,13066.360163140002,79.42459157999838,53477.870113200006 2024-05-09,02:52:23.000,130,11065685,13565,0,1715223142,13066.259118490001,79.42459157999838,53477.78626776 2024-05-09,02:52:24.000,130,11065700,13405,0,1715223143,13066.245645869996,79.45278810000309,53477.814216239996 2024-05-09,02:52:25.000,130,11065744,13565,0,1715223144,13066.245645869996,79.45983723000245,53477.814216239996 2024-05-09,02:52:26.000,130,11065664,13405,0,1715223145,13066.232173249991,79.47393549000117,53477.82120336001 2024-05-09,02:52:27.000,130,11065719,13405,0,1715223146,13066.211964319991,79.48803374999989,53477.77928064 2024-05-09,02:52:28.000,130,11065740,13405,0,1715223147,13066.205228009996,79.49508287999925,53477.7303708 2024-05-09,02:52:29.000,130,11065720,13365,0,1715223148,13066.17828277,79.49508287999925,53477.77229352001 2024-05-09,02:52:30.000,130,11065718,13205,0,1715223149,13066.17828277,79.53737766000268,53477.77928064 2024-05-09,02:52:31.000,130,11065680,13605,0,1715223150,13066.151337529991,79.54442679000203,53477.72338368001 2024-05-09,02:52:32.000,130,11065695,13485,0,1715223151,13066.171546459991,79.5514759200014,53477.70940944 2024-05-09,02:52:33.000,130,11065671,13525,0,1715223152,13066.13786491,79.57262330999947,53477.69543520001 2024-05-09,02:52:34.000,130,11065709,14165,0,1715223153,13066.151337529991,79.59377070000482,53477.702422320006 2024-05-09,02:52:35.000,130,11065706,13565,0,1715223154,13066.15807384,79.60081983000418,53477.75831928 2024-05-09,02:52:36.000,130,11065728,13605,0,1715223155,13066.144601219996,79.63606548000098,53477.73735792 2024-05-09,02:52:37.000,130,11065747,13925,0,1715223156,13066.151337529991,79.66426199999842,53477.70940944 2024-05-09,02:52:38.000,130,11065711,13725,0,1715223157,13066.144601219996,79.69950765000249,53477.73735792 2024-05-09,02:52:39.000,130,11065723,14165,0,1715223158,13066.15807384,79.68540939000377,53477.73735792 2024-05-09,02:52:40.000,130,11065692,13725,0,1715223159,13066.151337529991,79.748851559998,53477.69543520001 2024-05-09,02:52:41.000,130,11065700,13965,0,1715223160,13066.164810149996,79.78409721000207,53477.681460960004 2024-05-09,02:52:42.000,130,11065750,14005,0,1715223161,13066.13786491,79.75590069000464,53477.702422320006 2024-05-09,02:52:43.000,130,11065702,13565,0,1715223162,13066.17828277,79.81934285999887,53477.70940944 2024-05-09,02:52:44.000,130,11065686,13685,0,1715223163,13066.15807384,79.81229372999951,53477.7303708 2024-05-09,02:52:45.000,130,11065754,13645,0,1715223164,13066.144601219996,79.8616376400023,53477.68844808 2024-05-09,02:52:46.000,130,11065660,14005,0,1715223165,13066.104183359996,79.86868677000166,53477.6604996 2024-05-09,02:52:47.000,130,11065714,13845,0,1715223166,13066.131128599991,79.8968832899991,53477.72338368001 2024-05-09,02:52:48.000,130,11065690,13605,0,1715223167,13066.151337529991,79.91803068000445,53477.681460960004 2024-05-09,02:52:49.000,130,11065728,13845,0,1715223168,13066.083974429996,79.88983415999974,53477.62556400001 2024-05-09,02:52:50.000,130,11065692,13685,0,1715223169,13066.104183359996,79.93917807000253,53477.71639656 2024-05-09,02:52:51.000,130,11065779,13485,0,1715223170,13066.104183359996,79.97442371999932,53477.646525359996 2024-05-09,02:52:52.000,130,11065727,13925,0,1715223171,13066.11091966999,79.97442371999932,53477.681460960004 2024-05-09,02:52:53.000,130,11065715,13845,0,1715223172,13066.09744705,80.0096693700034,53477.68844808 2024-05-09,02:52:54.000,130,11065717,13565,0,1715223173,13066.09744705,79.99557111000468,53477.63953824 2024-05-09,02:52:55.000,130,11065695,13845,0,1715223174,13066.09744705,80.05901327999891,53477.67447384001 2024-05-09,02:52:56.000,130,11065717,13605,0,1715223175,13066.07050180999,80.03786589000083,53477.632551120005 2024-05-09,02:52:57.000,130,11065756,13485,0,1715223176,13066.09744705,80.03081676000147,53477.6604996 2024-05-09,02:52:58.000,130,11065717,13805,0,1715223177,13066.104183359996,80.05196414999955,53477.72338368001 2024-05-09,02:52:59.000,130,11065670,13885,0,1715223178,13066.09744705,80.02376763000211,53477.6604996 2024-05-09,02:53:00.000,130,11065732,14085,0,1715223179,13066.124392289996,80.06606240999827,53477.68844808 2024-05-09,02:53:01.000,130,11065701,13765,0,1715223180,13066.11091966999,80.06606240999827,53477.646525359996 2024-05-09,02:53:02.000,130,11065730,13605,0,1715223181,13066.124392289996,80.08720980000362,53477.66748672 2024-05-09,02:53:03.000,130,11065745,14005,0,1715223182,13066.124392289996,80.11540632000106,53477.63953824 2024-05-09,02:53:04.000,130,11065750,13325,0,1715223183,13066.07723812,80.13655370999913,53477.69543520001 2024-05-09,02:53:05.000,130,11065756,13925,0,1715223184,13066.151337529991,80.12950457999978,53477.61857688 2024-05-09,02:53:06.000,130,11065703,13165,0,1715223185,13066.171546459991,80.08720980000362,53477.67447384001 2024-05-09,02:53:07.000,130,11065743,13485,0,1715223186,13066.151337529991,80.1083571900017,53477.6604996 2024-05-09,02:53:08.000,130,11065735,13925,0,1715223187,13066.15807384,80.12245545000042,53477.646525359996 2024-05-09,02:53:09.000,130,11065638,13565,0,1715223188,13066.15807384,80.12950457999978,53477.62556400001 2024-05-09,02:53:10.000,130,11065687,13725,0,1715223189,13066.164810149996,80.13655370999913,53477.702422320006 2024-05-09,02:53:11.000,130,11065711,13565,0,1715223190,13066.171546459991,80.12950457999978,53477.681460960004 2024-05-09,02:53:12.000,130,11065698,13645,0,1715223191,13066.1984917,80.11540632000106,53477.68844808 2024-05-09,02:53:13.000,130,11065694,13525,0,1715223192,13066.218700630001,80.08016067000426,53477.67447384001 2024-05-09,02:53:14.000,130,11065668,13885,0,1715223193,13066.245645869996,80.1083571900017,53477.69543520001 2024-05-09,02:53:15.000,130,11065647,13885,0,1715223194,13066.232173249991,80.1083571900017,53477.59761552 2024-05-09,02:53:16.000,130,11065701,13525,0,1715223195,13066.218700630001,80.12245545000042,53477.6604996 2024-05-09,02:53:17.000,130,11065700,13845,0,1715223196,13066.265854799996,80.08016067000426,53477.66748672 2024-05-09,02:53:18.000,130,11065613,13845,0,1715223197,13066.292800039992,80.1083571900017,53477.68844808 2024-05-09,02:53:19.000,130,11065676,13565,0,1715223198,13066.306272659996,80.15065196999785,53477.646525359996 2024-05-09,02:53:20.000,130,11065707,13525,0,1715223199,13066.286063729996,80.12245545000042,53477.65351248001 2024-05-09,02:53:21.000,130,11065750,13725,0,1715223200,13066.259118490001,80.1083571900017,53477.67447384001 2024-05-09,02:53:22.000,130,11065645,13925,0,1715223201,13066.306272659996,80.11540632000106,53477.71639656 2024-05-09,02:53:23.000,130,11065728,13605,0,1715223202,13066.286063729996,80.10130806000234,53477.72338368001 2024-05-09,02:53:24.000,130,11065626,13765,0,1715223203,13066.326481589997,80.12245545000042,53477.7303708 2024-05-09,02:53:25.000,130,11065675,13925,0,1715223204,13066.299536350001,80.08720980000362,53477.7303708 2024-05-09,02:53:26.000,130,11065715,13605,0,1715223205,13066.313008969992,80.12245545000042,53477.7303708 2024-05-09,02:53:27.000,130,11065689,13805,0,1715223206,13066.306272659996,80.13655370999913,53477.73735792 2024-05-09,02:53:28.000,130,11065715,13765,0,1715223207,13066.326481589997,80.1436028399985,53477.7303708 2024-05-09,02:53:29.000,130,11065693,13805,0,1715223208,13066.326481589997,80.12950457999978,53477.7653064 2024-05-09,02:53:30.000,130,11065663,13565,0,1715223209,13066.346690519997,80.1083571900017,53477.7653064 2024-05-09,02:53:31.000,130,11065682,13925,0,1715223210,13066.346690519997,80.10130806000234,53477.75831928 2024-05-09,02:53:32.000,130,11065681,13605,0,1715223211,13066.319745280001,80.1083571900017,53477.79325488001 2024-05-09,02:53:33.000,130,11065712,13605,0,1715223212,13066.326481589997,80.1083571900017,53477.814216239996 2024-05-09,02:53:34.000,130,11065685,13765,0,1715223213,13066.313008969992,80.11540632000106,53477.80722912 2024-05-09,02:53:35.000,130,11065683,13605,0,1715223214,13066.299536350001,80.15065196999785,53477.82120336001 2024-05-09,02:53:36.000,130,11065722,13965,0,1715223215,13066.360163140002,80.1083571900017,53477.8351776 2024-05-09,02:53:37.000,130,11065673,13725,0,1715223216,13066.326481589997,80.12245545000042,53477.849151840004 2024-05-09,02:53:38.000,130,11065684,13925,0,1715223217,13066.326481589997,80.09425893000298,53477.85613896 2024-05-09,02:53:39.000,130,11065719,13565,0,1715223218,13066.299536350001,80.0731115400049,53477.89806168 2024-05-09,02:53:40.000,130,11065717,13925,0,1715223219,13066.272591109991,80.0731115400049,53477.8351776 2024-05-09,02:53:41.000,130,11065710,13885,0,1715223220,13066.286063729996,80.04491502000019,53477.85613896 2024-05-09,02:53:42.000,130,11065669,13285,0,1715223221,13066.286063729996,80.06606240999827,53477.87710032 2024-05-09,02:53:43.000,130,11065688,13445,0,1715223222,13066.265854799996,80.08016067000426,53477.870113200006 2024-05-09,02:53:44.000,130,11065665,13485,0,1715223223,13066.232173249991,80.03786589000083,53477.84216472001 2024-05-09,02:53:45.000,130,11065641,13685,0,1715223224,13066.205228009996,80.02376763000211,53477.86312608001 2024-05-09,02:53:46.000,130,11065704,13725,0,1715223225,13066.211964319991,80.02376763000211,53477.82120336001 2024-05-09,02:53:47.000,130,11065661,13725,0,1715223226,13066.151337529991,80.01671850000275,53477.814216239996 2024-05-09,02:53:48.000,130,11065678,13965,0,1715223227,13066.124392289996,80.03786589000083,53477.85613896 2024-05-09,02:53:49.000,130,11065650,13565,0,1715223228,13066.09744705,80.01671850000275,53477.82819048 2024-05-09,02:53:50.000,130,11065673,13405,0,1715223229,13066.05702919,80.00262024000403,53477.87710032 2024-05-09,02:53:51.000,130,11065657,13325,0,1715223230,13066.05029287999,79.98852197999804,53477.870113200006 2024-05-09,02:53:52.000,130,11065657,13645,0,1715223231,13066.03682026,80.00262024000403,53477.87710032 2024-05-09,02:53:53.000,130,11065705,13765,0,1715223232,13065.9964024,79.98147284999868,53477.849151840004 2024-05-09,02:53:54.000,130,11065690,13645,0,1715223233,13065.942511919995,79.97442371999932,53477.77928064 2024-05-09,02:53:55.000,130,11065682,13965,0,1715223234,13065.922302989995,79.95327633000124,53477.87710032 2024-05-09,02:53:56.000,130,11065734,13645,0,1715223235,13065.85493989,79.91098154999781,53477.814216239996 2024-05-09,02:53:57.000,130,11065702,13725,0,1715223236,13065.78757678999,79.93212894000317,53477.80722912 2024-05-09,02:53:58.000,130,11065673,13645,0,1715223237,13065.760631549994,79.98852197999804,53477.75831928 2024-05-09,02:53:59.000,130,11065701,13925,0,1715223238,13065.68653213999,79.97442371999932,53477.75831928 2024-05-09,02:54:00.000,130,11065728,13525,0,1715223239,13065.605696419989,79.95327633000124,53477.78626776 2024-05-09,02:54:01.000,130,11065661,13845,0,1715223240,13065.551805939998,79.9603254600006,53477.80722912 2024-05-09,02:54:02.000,130,11065661,13645,0,1715223241,13065.524860699988,79.95327633000124,53477.73735792 2024-05-09,02:54:03.000,130,11065690,13885,0,1715223242,13065.444024979988,79.95327633000124,53477.74434504001 2024-05-09,02:54:04.000,130,11065641,13925,0,1715223243,13065.403607120003,79.94622720000189,53477.77229352001 2024-05-09,02:54:05.000,130,11065666,13765,0,1715223244,13065.369925569998,79.8968832899991,53477.74434504001 2024-05-09,02:54:06.000,130,11065708,13565,0,1715223245,13065.322771400002,79.8968832899991,53477.681460960004 2024-05-09,02:54:07.000,130,11065736,13565,0,1715223246,13065.228463059997,79.91098154999781,53477.7303708 2024-05-09,02:54:08.000,130,11065721,13525,0,1715223247,13065.174572579992,79.88278503000038,53477.71639656 2024-05-09,02:54:09.000,130,11065701,13725,0,1715223248,13065.113945789992,79.8616376400023,53477.67447384001 2024-05-09,02:54:10.000,130,11065703,13445,0,1715223249,13065.033110069991,79.8616376400023,53477.681460960004 2024-05-09,02:54:11.000,130,11065685,13765,0,1715223250,13064.992692209991,79.84049025000422,53477.65351248001 2024-05-09,02:54:12.000,130,11065699,13845,0,1715223251,13064.95901066,79.84049025000422,53477.702422320006 2024-05-09,02:54:13.000,130,11065741,13485,0,1715223252,13064.83102076999,79.82639198999823,53477.61857688 2024-05-09,02:54:14.000,130,11065692,13605,0,1715223253,13064.79060290999,79.84753938000358,53477.62556400001 2024-05-09,02:54:15.000,130,11065639,13565,0,1715223254,13064.75018504999,79.82639198999823,53477.63953824 2024-05-09,02:54:16.000,130,11065644,13765,0,1715223255,13064.642404089995,79.81229372999951,53477.56966704 2024-05-09,02:54:17.000,130,11065700,13965,0,1715223256,13064.59524992,79.84049025000422,53477.56966704 2024-05-09,02:54:18.000,130,11065699,13525,0,1715223257,13064.54809574999,79.84753938000358,53477.52774432001 2024-05-09,02:54:19.000,130,11065701,13725,0,1715223258,13064.48746895999,79.82639198999823,53477.49979584 2024-05-09,02:54:20.000,130,11065715,13725,0,1715223259,13064.440314789994,79.82639198999823,53477.52774432001 2024-05-09,02:54:21.000,130,11065754,13725,0,1715223260,13064.399896929994,79.77704808000271,53477.49280872 2024-05-09,02:54:22.000,130,11065707,13565,0,1715223261,13064.325797519989,79.79819547000079,53477.44389888 2024-05-09,02:54:23.000,130,11065687,13685,0,1715223262,13064.292115969998,79.81229372999951,53477.42992464 2024-05-09,02:54:24.000,130,11065728,13485,0,1715223263,13064.278643349993,79.81229372999951,53477.43691176001 2024-05-09,02:54:25.000,130,11065690,13605,0,1715223264,13064.211280249998,79.81229372999951,53477.38800192001 2024-05-09,02:54:26.000,130,11065682,13525,0,1715223265,13064.150653459998,79.83344112000486,53477.367040560006 2024-05-09,02:54:27.000,130,11065689,13845,0,1715223266,13064.110235599997,79.78409721000207,53477.33909208001 2024-05-09,02:54:28.000,130,11065740,13485,0,1715223267,13064.123708220002,79.80524460000015,53477.346079200004 2024-05-09,02:54:29.000,130,11065693,13605,0,1715223268,13064.096762979992,79.81934285999887,53477.367040560006 2024-05-09,02:54:30.000,130,11065684,13605,0,1715223269,13063.995718329992,79.79114634000143,53477.346079200004 2024-05-09,02:54:31.000,130,11065713,13485,0,1715223270,13063.928355229997,79.80524460000015,53477.33909208001 2024-05-09,02:54:32.000,130,11065715,13725,0,1715223271,13063.908146299997,79.77704808000271,53477.31813072001 2024-05-09,02:54:33.000,130,11065706,13485,0,1715223272,13063.807101649996,79.748851559998,53477.29018224001 2024-05-09,02:54:34.000,130,11065709,13805,0,1715223273,13063.773420099991,79.748851559998,53477.22031104001 2024-05-09,02:54:35.000,130,11065724,13605,0,1715223274,13063.685848069996,79.74180242999864,53477.2063368 2024-05-09,02:54:36.000,130,11065706,13885,0,1715223275,13063.605012349995,79.69950765000249,53477.22729816 2024-05-09,02:54:37.000,130,11065700,13645,0,1715223276,13063.483758769995,79.69245852000313,53477.143452719996 2024-05-09,02:54:38.000,130,11065691,13845,0,1715223277,13063.41639567,79.70655678000185,53477.129478480005 2024-05-09,02:54:39.000,130,11065738,13525,0,1715223278,13063.33555995,79.66426199999842,53477.15742696 2024-05-09,02:54:40.000,130,11065714,13845,0,1715223279,13063.26819684999,79.67131112999778,53477.12249136001 2024-05-09,02:54:41.000,130,11065720,13485,0,1715223280,13063.160415889994,79.6501637399997,53477.080568640005 2024-05-09,02:54:42.000,130,11065755,13565,0,1715223281,13063.079580169993,79.6149180900029,53477.05262016001 2024-05-09,02:54:43.000,130,11065691,13485,0,1715223282,13062.992008139998,79.62196722000226,53477.07358152001 2024-05-09,02:54:44.000,130,11065694,13605,0,1715223283,13062.944853970002,79.5514759200014,53477.0665944 2024-05-09,02:54:45.000,130,11065721,13445,0,1715223284,13062.857281939992,79.56557418000011,53476.98973608 2024-05-09,02:54:46.000,130,11065723,13645,0,1715223285,13062.749500979997,79.56557418000011,53476.93383912001 2024-05-09,02:54:47.000,130,11065705,14085,0,1715223286,13062.722555740002,79.5162302700046,53476.961787600005 2024-05-09,02:54:48.000,130,11065645,13405,0,1715223287,13062.648456329996,79.45278810000309,53476.88492928001 2024-05-09,02:54:49.000,130,11065695,13565,0,1715223288,13062.587829539996,79.43164070999774,53476.87095504 2024-05-09,02:54:50.000,130,11065716,13605,0,1715223289,13062.493521199991,79.44573897000373,53476.81505808001 2024-05-09,02:54:51.000,130,11065712,13805,0,1715223290,13062.426158099996,79.41754244999902,53476.75916112 2024-05-09,02:54:52.000,130,11065720,13725,0,1715223291,13062.35205868999,79.34705114999815,53476.78012248 2024-05-09,02:54:53.000,130,11065737,13925,0,1715223292,13062.33184975999,79.33295288999943,53476.73121264 2024-05-09,02:54:54.000,130,11065681,13885,0,1715223293,13062.29143189999,79.31180550000136,53476.71025128 2024-05-09,02:54:55.000,130,11065721,14245,0,1715223294,13062.23080510999,79.28360898000392,53476.60544448 2024-05-09,02:54:56.000,130,11065691,13565,0,1715223295,13062.21059617999,79.28360898000392,53476.59147024 2024-05-09,02:54:57.000,130,11065730,13725,0,1715223296,13062.163442009994,79.24131420000049,53476.577496000005 2024-05-09,02:54:58.000,130,11065693,13845,0,1715223297,13062.11628784,79.24131420000049,53476.56352176 2024-05-09,02:54:59.000,130,11065679,14205,0,1715223298,13062.08934259999,79.24836332999985,53476.51461192 2024-05-09,02:55:00.000,130,11065703,13885,0,1715223299,13062.075869979999,79.24836332999985,53476.43076648001 2024-05-09,02:55:01.000,130,11065696,13285,0,1715223300,13062.028715809989,79.23426507000113,53476.46570208 2024-05-09,02:55:02.000,130,11065716,13965,0,1715223301,13062.028715809989,79.24131420000049,53476.42377936 2024-05-09,02:55:03.000,130,11065712,13765,0,1715223302,13061.981561639994,79.22721594000177,53476.38884376 2024-05-09,02:55:04.000,130,11065703,13645,0,1715223303,13061.968089019989,79.23426507000113,53476.38884376 2024-05-09,02:55:05.000,130,11065711,13685,0,1715223304,13061.988297949989,79.2554124599992,53476.3678824 2024-05-09,02:55:06.000,130,11065701,13565,0,1715223305,13062.008506879989,79.27655985000456,53476.360895280006 2024-05-09,02:55:07.000,130,11065741,13605,0,1715223306,13061.961352709994,79.28360898000392,53476.304998319996 2024-05-09,02:55:08.000,130,11065711,13965,0,1715223307,13061.974825329999,79.29065811000328,53476.31198544001 2024-05-09,02:55:09.000,130,11065723,13725,0,1715223308,13061.981561639994,79.27655985000456,53476.26307560001 2024-05-09,02:55:10.000,130,11065732,13925,0,1715223309,13061.947880089989,79.33295288999943,53476.26307560001 2024-05-09,02:55:11.000,130,11065681,13925,0,1715223310,13061.974825329999,79.3681985400035,53476.242114240005 2024-05-09,02:55:12.000,130,11065730,13325,0,1715223311,13061.961352709994,79.34000201999879,53476.23512712001 2024-05-09,02:55:13.000,130,11065686,13965,0,1715223312,13061.934407469998,79.36114941000415,53476.21416576001 2024-05-09,02:55:14.000,130,11065735,13885,0,1715223313,13061.974825329999,79.34000201999879,53476.16525592001 2024-05-09,02:55:15.000,130,11065737,13445,0,1715223314,13061.995034259999,79.38229680000222,53476.193204400006 2024-05-09,02:55:16.000,130,11065704,13805,0,1715223315,13061.988297949989,79.41754244999902,53476.172243040004 2024-05-09,02:55:17.000,130,11065678,13925,0,1715223316,13061.981561639994,79.4034441900003,53476.14429456001 2024-05-09,02:55:18.000,130,11065704,13645,0,1715223317,13062.001770569994,79.43164070999774,53476.18621728001 2024-05-09,02:55:19.000,130,11065722,13685,0,1715223318,13062.001770569994,79.41049331999966,53476.15128168 2024-05-09,02:55:20.000,130,11065740,13725,0,1715223319,13062.008506879989,79.45983723000245,53476.14429456001 2024-05-09,02:55:21.000,130,11065689,13485,0,1715223320,13062.008506879989,79.47393549000117,53476.13032032 2024-05-09,02:55:22.000,130,11065716,14085,0,1715223321,13062.042188429994,79.43164070999774,53476.1582688 2024-05-09,02:55:23.000,130,11065722,13685,0,1715223322,13062.035452119999,79.42459157999838,53476.10935896 2024-05-09,02:55:24.000,130,11065713,13565,0,1715223323,13062.055661049999,79.46688636000181,53476.1582688 2024-05-09,02:55:25.000,130,11065741,13925,0,1715223324,13062.062397359994,79.46688636000181,53476.123333200005 2024-05-09,02:55:26.000,130,11065661,13325,0,1715223325,13062.075869979999,79.43868984000437,53476.08141048 2024-05-09,02:55:27.000,130,11065742,13325,0,1715223326,13062.096078909999,79.46688636000181,53476.11634608001 2024-05-09,02:55:28.000,130,11065722,13525,0,1715223327,13062.11628784,79.47393549000117,53476.08141048 2024-05-09,02:55:29.000,130,11065711,13645,0,1715223328,13062.123024149994,79.43164070999774,53476.0883976 2024-05-09,02:55:30.000,130,11065733,13445,0,1715223329,13062.12976045999,79.45983723000245,53476.13032032 2024-05-09,02:55:31.000,130,11065754,13645,0,1715223330,13062.143233079994,79.48098462000053,53476.10935896 2024-05-09,02:55:32.000,130,11065761,13325,0,1715223331,13062.1567057,79.43164070999774,53476.1582688 2024-05-09,02:55:33.000,130,11065720,14165,0,1715223332,13062.19038724999,79.46688636000181,53476.10935896 2024-05-09,02:55:34.000,130,11065730,14005,0,1715223333,13062.224068799995,79.45983723000245,53476.06743624001 2024-05-09,02:55:35.000,130,11065748,13765,0,1715223334,13062.244277729995,79.49508287999925,53476.13730744001 2024-05-09,02:55:36.000,130,11065725,13885,0,1715223335,13062.284695589995,79.49508287999925,53476.13730744001 2024-05-09,02:55:37.000,130,11065738,13485,0,1715223336,13062.325113449995,79.53737766000268,53476.10237184 2024-05-09,02:55:38.000,130,11065765,13525,0,1715223337,13062.33858607,79.57262330999947,53476.10935896 2024-05-09,02:55:39.000,130,11065770,13525,0,1715223338,13062.345322379995,79.57262330999947,53476.0883976 2024-05-09,02:55:40.000,130,11065756,13725,0,1715223339,13062.41268547999,79.57967243999883,53476.172243040004 2024-05-09,02:55:41.000,130,11065695,13605,0,1715223340,13062.385740239995,79.58672156999819,53476.11634608001 2024-05-09,02:55:42.000,130,11065711,14245,0,1715223341,13062.48004858,79.60786896000354,53476.13032032 2024-05-09,02:55:43.000,130,11065732,13925,0,1715223342,13062.486784889996,79.62901635000162,53476.123333200005 2024-05-09,02:55:44.000,130,11065754,13845,0,1715223343,13062.52046644,79.67131112999778,53476.172243040004 2024-05-09,02:55:45.000,130,11065729,13565,0,1715223344,13062.581093230001,79.6501637399997,53476.22814 2024-05-09,02:55:46.000,130,11065713,13565,0,1715223345,13062.594565849991,79.63606548000098,53476.193204400006 2024-05-09,02:55:47.000,130,11065766,13685,0,1715223346,13062.601302160001,79.65721286999906,53476.17923016 2024-05-09,02:55:48.000,130,11065762,13485,0,1715223347,13062.641720020001,79.67131112999778,53476.22115288 2024-05-09,02:55:49.000,130,11065773,13485,0,1715223348,13062.614774779991,79.67131112999778,53476.21416576001 2024-05-09,02:55:50.000,130,11065642,13565,0,1715223349,13062.621511090001,79.70655678000185,53476.172243040004 2024-05-09,02:55:51.000,130,11065722,13685,0,1715223350,13062.661928950001,79.66426199999842,53476.16525592001 2024-05-09,02:55:52.000,130,11065712,13565,0,1715223351,13062.661928950001,79.74180242999864,53476.20717864 2024-05-09,02:55:53.000,130,11065762,13925,0,1715223352,13062.682137880001,79.7136059100012,53476.21416576001 2024-05-09,02:55:54.000,130,11065735,13485,0,1715223353,13062.688874189997,79.70655678000185,53476.24910136 2024-05-09,02:55:55.000,130,11065718,13685,0,1715223354,13062.722555740002,79.74180242999864,53476.27704984 2024-05-09,02:55:56.000,130,11065702,13925,0,1715223355,13062.709083119997,79.74180242999864,53476.27006272 2024-05-09,02:55:57.000,130,11065749,13245,0,1715223356,13062.709083119997,79.69950765000249,53476.242114240005 2024-05-09,02:55:58.000,130,11065724,13565,0,1715223357,13062.722555740002,79.73475329999928,53476.28403696001 2024-05-09,02:55:59.000,130,11065717,13845,0,1715223358,13062.722555740002,79.73475329999928,53476.27006272 2024-05-09,02:56:00.000,130,11065755,13405,0,1715223359,13062.729292049997,79.73475329999928,53476.26307560001 2024-05-09,02:56:01.000,130,11065715,13605,0,1715223360,13062.695610499992,79.748851559998,53476.291024080005 2024-05-09,02:56:02.000,130,11065689,13645,0,1715223361,13062.702346810001,79.72770416999992,53476.31198544001 2024-05-09,02:56:03.000,130,11065738,13565,0,1715223362,13062.655192639992,79.72065504000057,53476.25608848 2024-05-09,02:56:04.000,130,11065740,13565,0,1715223363,13062.661928950001,79.72770416999992,53476.25608848 2024-05-09,02:56:05.000,130,11065692,13725,0,1715223364,13062.655192639992,79.7136059100012,53476.28403696001 2024-05-09,02:56:06.000,130,11065748,13605,0,1715223365,13062.641720020001,79.70655678000185,53476.28403696001 2024-05-09,02:56:07.000,130,11065717,13605,0,1715223366,13062.641720020001,79.72065504000057,53476.31897256 2024-05-09,02:56:08.000,130,11065721,13565,0,1715223367,13062.628247399996,79.72770416999992,53476.339933920004 2024-05-09,02:56:09.000,130,11065707,13765,0,1715223368,13062.641720020001,79.72770416999992,53476.32595968 2024-05-09,02:56:10.000,130,11065666,13685,0,1715223369,13062.655192639992,79.75590069000464,53476.32595968 2024-05-09,02:56:11.000,130,11065732,13405,0,1715223370,13062.621511090001,79.7136059100012,53476.32595968 2024-05-09,02:56:12.000,130,11065736,13725,0,1715223371,13062.594565849991,79.72770416999992,53476.339933920004 2024-05-09,02:56:13.000,130,11065728,13805,0,1715223372,13062.614774779991,79.69950765000249,53476.291024080005 2024-05-09,02:56:14.000,130,11065738,13845,0,1715223373,13062.567620609996,79.70655678000185,53476.31897256 2024-05-09,02:56:15.000,130,11065698,13725,0,1715223374,13062.554147989991,79.72065504000057,53476.31897256 2024-05-09,02:56:16.000,130,11065678,13645,0,1715223375,13062.54067537,79.70655678000185,53476.31198544001 2024-05-09,02:56:17.000,130,11065684,13565,0,1715223376,13062.50025751,79.67131112999778,53476.291024080005 2024-05-09,02:56:18.000,130,11065745,13725,0,1715223377,13062.466575959996,79.67836026000441,53476.31198544001 2024-05-09,02:56:19.000,130,11065691,13405,0,1715223378,13062.446367029996,79.67836026000441,53476.291024080005 2024-05-09,02:56:20.000,130,11065690,13605,0,1715223379,13062.47331226999,79.6501637399997,53476.31897256 2024-05-09,02:56:21.000,130,11065726,13525,0,1715223380,13062.405949169995,79.63606548000098,53476.31897256 2024-05-09,02:56:22.000,130,11065728,13405,0,1715223381,13062.37900393,79.62196722000226,53476.33294680001 2024-05-09,02:56:23.000,130,11065742,13445,0,1715223382,13062.37226761999,79.62196722000226,53476.304998319996 2024-05-09,02:56:24.000,130,11065763,13525,0,1715223383,13062.33858607,79.64311461000034,53476.2980112 2024-05-09,02:56:25.000,130,11065746,13605,0,1715223384,13062.27795928,79.6149180900029,53476.31897256 2024-05-09,02:56:26.000,130,11065672,13485,0,1715223385,13062.27122296999,79.60081983000418,53476.31897256 2024-05-09,02:56:27.000,130,11065737,13685,0,1715223386,13062.203859869995,79.59377070000482,53476.22115288 2024-05-09,02:56:28.000,130,11065714,13885,0,1715223387,13062.23754142,79.60081983000418,53476.22814 2024-05-09,02:56:29.000,130,11065710,13685,0,1715223388,13062.14996938999,79.60081983000418,53476.28403696001 2024-05-09,02:56:30.000,130,11065747,14085,0,1715223389,13062.12976045999,79.57967243999883,53476.22814 2024-05-09,02:56:31.000,130,11065686,13405,0,1715223390,13062.08934259999,79.56557418000011,53476.25608848 2024-05-09,02:56:32.000,130,11065729,13565,0,1715223391,13062.055661049999,79.5514759200014,53476.24910136 2024-05-09,02:56:33.000,130,11065703,13525,0,1715223392,13061.981561639994,79.52327940000396,53476.20717864 2024-05-09,02:56:34.000,130,11065771,13445,0,1715223393,13061.934407469998,79.49508287999925,53476.242114240005 2024-05-09,02:56:35.000,130,11065757,13765,0,1715223394,13061.920934849994,79.47393549000117,53476.22115288 2024-05-09,02:56:36.000,130,11065720,14085,0,1715223395,13061.934407469998,79.46688636000181,53476.17923016 2024-05-09,02:56:37.000,130,11065767,13645,0,1715223396,13061.799681269993,79.45278810000309,53476.25608848 2024-05-09,02:56:38.000,130,11065731,14005,0,1715223397,13061.759263409993,79.41049331999966,53476.193204400006 2024-05-09,02:56:39.000,130,11065723,13805,0,1715223398,13061.745790790003,79.39639506000094,53476.1582688 2024-05-09,02:56:40.000,130,11065712,13805,0,1715223399,13061.725581860002,79.4034441900003,53476.22115288 2024-05-09,02:56:41.000,130,11065745,13525,0,1715223400,13061.671691379997,79.39639506000094,53476.16525592001 2024-05-09,02:56:42.000,130,11065735,13405,0,1715223401,13061.664955070002,79.38229680000222,53476.172243040004 2024-05-09,02:56:43.000,130,11065754,13405,0,1715223402,13061.664955070002,79.38934593000158,53476.172243040004 2024-05-09,02:56:44.000,130,11065786,13405,0,1715223403,13061.604328280002,79.38229680000222,53476.13730744001 2024-05-09,02:56:45.000,130,11065770,13845,0,1715223404,13061.563910420002,79.37524767000286,53476.0883976 2024-05-09,02:56:46.000,130,11065720,13685,0,1715223405,13061.550437799997,79.34705114999815,53476.10935896 2024-05-09,02:56:47.000,130,11065751,13765,0,1715223406,13061.530228869997,79.33295288999943,53476.06743624001 2024-05-09,02:56:48.000,130,11065754,14005,0,1715223407,13061.503283630002,79.34000201999879,53476.10935896 2024-05-09,02:56:49.000,130,11065692,13605,0,1715223408,13061.483074700001,79.31885463000071,53476.03250064 2024-05-09,02:56:50.000,130,11065730,14245,0,1715223409,13061.456129459992,79.31885463000071,53476.074423360005 2024-05-09,02:56:51.000,130,11065714,13325,0,1715223410,13061.456129459992,79.28360898000392,53476.025513520006 2024-05-09,02:56:52.000,130,11065677,13605,0,1715223411,13061.422447910001,79.29065811000328,53476.01852640001 2024-05-09,02:56:53.000,130,11065740,13485,0,1715223412,13061.422447910001,79.26951071999792,53475.9835908 2024-05-09,02:56:54.000,130,11065737,13685,0,1715223413,13061.402238980001,79.23426507000113,53475.94166808 2024-05-09,02:56:55.000,130,11065708,13645,0,1715223414,13061.375293739991,79.26246158999857,53475.94865520001 2024-05-09,02:56:56.000,130,11065776,13765,0,1715223415,13061.348348499996,79.2554124599992,53475.94865520001 2024-05-09,02:56:57.000,130,11065762,13725,0,1715223416,13061.34161219,79.1919702899977,53475.9137196 2024-05-09,02:56:58.000,130,11065716,13685,0,1715223417,13061.328139569996,79.24836332999985,53475.906732480005 2024-05-09,02:56:59.000,130,11065712,14005,0,1715223418,13061.334875879991,79.23426507000113,53475.906732480005 2024-05-09,02:57:00.000,130,11065682,13485,0,1715223419,13061.30119433,79.22016681000241,53475.857822640006 2024-05-09,02:57:01.000,130,11065683,13485,0,1715223420,13061.307930639996,79.18492115999834,53475.836861280004 2024-05-09,02:57:02.000,130,11065670,13565,0,1715223421,13061.328139569996,79.20606855000369,53475.836861280004 2024-05-09,02:57:03.000,130,11065739,13965,0,1715223422,13061.274249089991,79.19901942000433,53475.836861280004 2024-05-09,02:57:04.000,130,11065740,13965,0,1715223423,13061.2809854,79.1919702899977,53475.80891280001 2024-05-09,02:57:05.000,130,11065722,13565,0,1715223424,13061.26077647,79.17787202999898,53475.82987416001 2024-05-09,02:57:06.000,130,11065726,13725,0,1715223425,13061.26077647,79.17787202999898,53475.81589992 2024-05-09,02:57:07.000,130,11065698,13885,0,1715223426,13061.23383122999,79.1919702899977,53475.7739772 2024-05-09,02:57:08.000,130,11065716,13885,0,1715223427,13061.247303849996,79.21311768000305,53475.82288704 2024-05-09,02:57:09.000,130,11065706,13725,0,1715223428,13061.227094919996,79.1567246400009,53475.7739772 2024-05-09,02:57:10.000,130,11065728,13445,0,1715223429,13061.22035861,79.16377377000026,53475.85083552001 2024-05-09,02:57:11.000,130,11065674,14245,0,1715223430,13061.19341336999,79.17787202999898,53475.76699008 2024-05-09,02:57:12.000,130,11065719,13605,0,1715223431,13061.21362229999,79.14967551000154,53475.73205448001 2024-05-09,02:57:13.000,130,11065702,13565,0,1715223432,13061.22035861,79.13557725000283,53475.787951440005 2024-05-09,02:57:14.000,130,11065733,13485,0,1715223433,13061.206885989995,79.1214789900041,53475.87179688 2024-05-09,02:57:15.000,130,11065728,13325,0,1715223434,13061.19341336999,79.14967551000154,53475.787951440005 2024-05-09,02:57:16.000,130,11065703,13885,0,1715223435,13061.186677059995,79.13557725000283,53475.7739772 2024-05-09,02:57:17.000,130,11065752,13365,0,1715223436,13061.23383122999,79.17082289999962,53475.79493856 2024-05-09,02:57:18.000,130,11065669,13565,0,1715223437,13061.206885989995,79.17082289999962,53475.79493856 2024-05-09,02:57:19.000,130,11065666,13765,0,1715223438,13061.20014968,79.16377377000026,53475.739041600005 2024-05-09,02:57:20.000,130,11065732,13445,0,1715223439,13061.20014968,79.12852812000347,53475.739041600005 2024-05-09,02:57:21.000,130,11065658,13845,0,1715223440,13061.206885989995,79.1214789900041,53475.78096432001 2024-05-09,02:57:22.000,130,11065680,13525,0,1715223441,13061.206885989995,79.12852812000347,53475.81589992 2024-05-09,02:57:23.000,130,11065677,13445,0,1715223442,13061.19341336999,79.10738072999811,53475.75301584 2024-05-09,02:57:24.000,130,11065725,13925,0,1715223443,13061.20014968,79.16377377000026,53475.73205448001 2024-05-09,02:57:25.000,130,11065728,13325,0,1715223444,13061.19341336999,79.14262638000218,53475.739041600005 2024-05-09,02:57:26.000,130,11065742,13925,0,1715223445,13061.17320443999,79.14967551000154,53475.71109312001 2024-05-09,02:57:27.000,130,11065732,13605,0,1715223446,13061.19341336999,79.17787202999898,53475.704106 2024-05-09,02:57:28.000,130,11065730,13685,0,1715223447,13061.186677059995,79.16377377000026,53475.7739772 2024-05-09,02:57:29.000,130,11065685,13605,0,1715223448,13061.19341336999,79.18492115999834,53475.68314464001 2024-05-09,02:57:30.000,130,11065697,13325,0,1715223449,13061.146259199995,79.19901942000433,53475.66218328001 2024-05-09,02:57:31.000,130,11065681,13565,0,1715223450,13061.15973182,79.24131420000049,53475.71109312001 2024-05-09,02:57:32.000,130,11065725,13685,0,1715223451,13061.166468129995,79.22721594000177,53475.69711888 2024-05-09,02:57:33.000,130,11065734,13605,0,1715223452,13061.15299550999,79.22721594000177,53475.72506736 2024-05-09,02:57:34.000,130,11065693,13805,0,1715223453,13061.15973182,79.20606855000369,53475.71109312001 2024-05-09,02:57:35.000,130,11065675,13605,0,1715223454,13061.17994075,79.20606855000369,53475.68314464001 2024-05-09,02:57:36.000,130,11065699,13805,0,1715223455,13061.19341336999,79.24131420000049,53475.73205448001 2024-05-09,02:57:37.000,130,11065747,13725,0,1715223456,13061.206885989995,79.24131420000049,53475.64820904 2024-05-09,02:57:38.000,130,11065694,13765,0,1715223457,13061.186677059995,79.26246158999857,53475.64122192001 2024-05-09,02:57:39.000,130,11065711,13845,0,1715223458,13061.227094919996,79.29770724000264,53475.68314464001 2024-05-09,02:57:40.000,130,11065738,13925,0,1715223459,13061.26077647,79.29065811000328,53475.68314464001 2024-05-09,02:57:41.000,130,11065700,13685,0,1715223460,13061.247303849996,79.304756370002,53475.704106 2024-05-09,02:57:42.000,130,11065737,13605,0,1715223461,13061.247303849996,79.304756370002,53475.66218328001 2024-05-09,02:57:43.000,130,11065752,13605,0,1715223462,13061.294458019991,79.27655985000456,53475.62724768 2024-05-09,02:57:44.000,130,11065717,13725,0,1715223463,13061.294458019991,79.304756370002,53475.61327344001 2024-05-09,02:57:45.000,130,11065707,13605,0,1715223464,13061.30119433,79.31180550000136,53475.65519616 2024-05-09,02:57:46.000,130,11065697,13725,0,1715223465,13061.2809854,79.31180550000136,53475.61327344001 2024-05-09,02:57:47.000,130,11065730,13765,0,1715223466,13061.32140326,79.34705114999815,53475.62724768 2024-05-09,02:57:48.000,130,11065746,13685,0,1715223467,13061.287721709996,79.38229680000222,53475.5992992 2024-05-09,02:57:49.000,130,11065719,13285,0,1715223468,13061.314666949991,79.39639506000094,53475.64122192001 2024-05-09,02:57:50.000,130,11065735,13725,0,1715223469,13061.334875879991,79.38934593000158,53475.62724768 2024-05-09,02:57:51.000,130,11065747,13605,0,1715223470,13061.355084809991,79.37524767000286,53475.571350720005 2024-05-09,02:57:52.000,130,11065682,13565,0,1715223471,13061.382030050001,79.41754244999902,53475.620260560005 2024-05-09,02:57:53.000,130,11065720,13685,0,1715223472,13061.361821120001,79.42459157999838,53475.58532496 2024-05-09,02:57:54.000,130,11065695,13245,0,1715223473,13061.382030050001,79.47393549000117,53475.571350720005 2024-05-09,02:57:55.000,130,11065677,13885,0,1715223474,13061.408975289996,79.45278810000309,53475.63423480001 2024-05-09,02:57:56.000,130,11065695,13885,0,1715223475,13061.382030050001,79.48803374999989,53475.55737648 2024-05-09,02:57:57.000,130,11065693,13645,0,1715223476,13061.489811009997,79.53737766000268,53475.64122192001 2024-05-09,02:57:58.000,130,11065726,14165,0,1715223477,13061.483074700001,79.5162302700046,53475.56436360001 2024-05-09,02:57:59.000,130,11065678,13405,0,1715223478,13061.523492560002,79.53737766000268,53475.62724768 2024-05-09,02:58:00.000,130,11065679,13925,0,1715223479,13061.543701490002,79.52327940000396,53475.55038936 2024-05-09,02:58:01.000,130,11065691,13565,0,1715223480,13061.543701490002,79.5162302700046,53475.63423480001 2024-05-09,02:58:02.000,130,11065696,13765,0,1715223481,13061.563910420002,79.5162302700046,53475.571350720005 2024-05-09,02:58:03.000,130,11065736,14005,0,1715223482,13061.617800899992,79.59377070000482,53475.5992992 2024-05-09,02:58:04.000,130,11065688,13485,0,1715223483,13061.617800899992,79.60081983000418,53475.66218328001 2024-05-09,02:58:05.000,130,11065666,13605,0,1715223484,13061.624537210002,79.59377070000482,53475.66218328001 2024-05-09,02:58:06.000,130,11065687,14085,0,1715223485,13061.611064589997,79.59377070000482,53475.62724768 2024-05-09,02:58:07.000,130,11065764,13725,0,1715223486,13061.638009829992,79.58672156999819,53475.58532496 2024-05-09,02:58:08.000,130,11065746,13525,0,1715223487,13061.678427689993,79.60081983000418,53475.65519616 2024-05-09,02:58:09.000,130,11065710,13885,0,1715223488,13061.658218759992,79.60786896000354,53475.65519616 2024-05-09,02:58:10.000,130,11065725,13445,0,1715223489,13061.698636619993,79.60081983000418,53475.64122192001 2024-05-09,02:58:11.000,130,11065691,13925,0,1715223490,13061.712109239998,79.6149180900029,53475.67615752 2024-05-09,02:58:12.000,130,11065729,13405,0,1715223491,13061.739054479993,79.59377070000482,53475.65519616 2024-05-09,02:58:13.000,130,11065694,14125,0,1715223492,13061.759263409993,79.60081983000418,53475.620260560005 2024-05-09,02:58:14.000,130,11065730,13645,0,1715223493,13061.799681269993,79.62196722000226,53475.74602872 2024-05-09,02:58:15.000,130,11065806,13685,0,1715223494,13061.799681269993,79.64311461000034,53475.69711888 2024-05-09,02:58:16.000,130,11065730,13765,0,1715223495,13061.786208649988,79.6501637399997,53475.76000296001 2024-05-09,02:58:17.000,130,11065714,13685,0,1715223496,13061.806417579988,79.6501637399997,53475.75301584 2024-05-09,02:58:18.000,130,11065769,13565,0,1715223497,13061.806417579988,79.69245852000313,53475.74602872 2024-05-09,02:58:19.000,130,11065716,13405,0,1715223498,13061.792944959998,79.70655678000185,53475.68314464001 2024-05-09,02:58:20.000,130,11065717,13205,0,1715223499,13061.813153889998,79.69950765000249,53475.74602872 2024-05-09,02:58:21.000,130,11065727,13605,0,1715223500,13061.826626509988,79.7136059100012,53475.7739772 2024-05-09,02:58:22.000,130,11065712,13365,0,1715223501,13061.819890199993,79.70655678000185,53475.76000296001 2024-05-09,02:58:23.000,130,11065750,13925,0,1715223502,13061.826626509988,79.73475329999928,53475.690131760006 2024-05-09,02:58:24.000,130,11065699,13165,0,1715223503,13061.833362819998,79.74180242999864,53475.7739772 2024-05-09,02:58:25.000,130,11065740,13405,0,1715223504,13061.846835439988,79.75590069000464,53475.75301584 2024-05-09,02:58:26.000,130,11065695,13725,0,1715223505,13061.840099129993,79.77704808000271,53475.74602872 2024-05-09,02:58:27.000,130,11065749,13605,0,1715223506,13061.867044369988,79.75590069000464,53475.787951440005 2024-05-09,02:58:28.000,130,11065702,13765,0,1715223507,13061.893989609998,79.79819547000079,53475.82288704 2024-05-09,02:58:29.000,130,11065763,13605,0,1715223508,13061.846835439988,79.77704808000271,53475.72506736 2024-05-09,02:58:30.000,130,11065704,13685,0,1715223509,13061.873780679998,79.75590069000464,53475.73205448001 2024-05-09,02:58:31.000,130,11065689,13805,0,1715223510,13061.867044369988,79.762949820004,53475.76699008 2024-05-09,02:58:32.000,130,11065731,13525,0,1715223511,13061.887253299989,79.762949820004,53475.74602872 2024-05-09,02:58:33.000,130,11065687,13325,0,1715223512,13061.873780679998,79.75590069000464,53475.71808024 2024-05-09,02:58:34.000,130,11065696,13965,0,1715223513,13061.920934849994,79.748851559998,53475.75301584 2024-05-09,02:58:35.000,130,11065734,13605,0,1715223514,13061.934407469998,79.75590069000464,53475.75301584 2024-05-09,02:58:36.000,130,11065715,13725,0,1715223515,13061.920934849994,79.72770416999992,53475.7739772 2024-05-09,02:58:37.000,130,11065732,13685,0,1715223516,13061.880516989993,79.748851559998,53475.76699008 2024-05-09,02:58:38.000,130,11065678,13925,0,1715223517,13061.893989609998,79.748851559998,53475.7739772 2024-05-09,02:58:39.000,130,11065682,13525,0,1715223518,13061.920934849994,79.74180242999864,53475.78096432001 2024-05-09,02:58:40.000,130,11065706,13645,0,1715223519,13061.914198539998,79.72065504000057,53475.82288704 2024-05-09,02:58:41.000,130,11065707,13685,0,1715223520,13061.914198539998,79.75590069000464,53475.75301584 2024-05-09,02:58:42.000,130,11065737,13325,0,1715223521,13061.907462229989,79.73475329999928,53475.71808024 2024-05-09,02:58:43.000,130,11065749,13445,0,1715223522,13061.954616399998,79.73475329999928,53475.80891280001 2024-05-09,02:58:44.000,130,11065671,13605,0,1715223523,13061.900725919993,79.72065504000057,53475.787951440005 2024-05-09,02:58:45.000,130,11065720,13805,0,1715223524,13061.934407469998,79.748851559998,53475.79493856 2024-05-09,02:58:46.000,130,11065715,13565,0,1715223525,13061.934407469998,79.72065504000057,53475.85083552001 2024-05-09,02:58:47.000,130,11065729,14005,0,1715223526,13061.907462229989,79.72770416999992,53475.82288704 2024-05-09,02:58:48.000,130,11065731,13565,0,1715223527,13061.927671159989,79.74180242999864,53475.80891280001 2024-05-09,02:58:49.000,130,11065706,13965,0,1715223528,13061.941143779994,79.7136059100012,53475.79493856 2024-05-09,02:58:50.000,130,11065705,13965,0,1715223529,13061.914198539998,79.72065504000057,53475.80891280001 2024-05-09,02:58:51.000,130,11065692,13405,0,1715223530,13061.907462229989,79.7136059100012,53475.88577112 2024-05-09,02:58:52.000,130,11065709,13565,0,1715223531,13061.934407469998,79.72065504000057,53475.86480976 2024-05-09,02:58:53.000,130,11065692,13365,0,1715223532,13061.947880089989,79.72065504000057,53475.88577112 2024-05-09,02:58:54.000,130,11065760,13565,0,1715223533,13061.927671159989,79.67131112999778,53475.89974536001 2024-05-09,02:58:55.000,130,11065692,13725,0,1715223534,13061.934407469998,79.69245852000313,53475.8438484 2024-05-09,02:58:56.000,130,11065734,13845,0,1715223535,13061.934407469998,79.67131112999778,53475.85083552001 2024-05-09,02:58:57.000,130,11065745,13925,0,1715223536,13061.907462229989,79.68540939000377,53475.85083552001 2024-05-09,02:58:58.000,130,11065725,13445,0,1715223537,13061.961352709994,79.66426199999842,53475.85083552001 2024-05-09,02:58:59.000,130,11065715,13405,0,1715223538,13061.968089019989,79.6501637399997,53475.81589992 2024-05-09,02:59:00.000,130,11065717,13405,0,1715223539,13061.934407469998,79.63606548000098,53475.82288704 2024-05-09,02:59:01.000,130,11065731,13885,0,1715223540,13061.941143779994,79.62901635000162,53475.857822640006 2024-05-09,02:59:02.000,130,11065693,13285,0,1715223541,13061.914198539998,79.62901635000162,53475.86480976 2024-05-09,02:59:03.000,130,11065716,13925,0,1715223542,13061.947880089989,79.6149180900029,53475.8438484 2024-05-09,02:59:04.000,130,11065712,13725,0,1715223543,13061.907462229989,79.59377070000482,53475.80891280001 2024-05-09,02:59:05.000,130,11065712,13725,0,1715223544,13061.947880089989,79.59377070000482,53475.82288704 2024-05-09,02:59:06.000,130,11065771,13765,0,1715223545,13061.900725919993,79.58672156999819,53475.80891280001 2024-05-09,02:59:07.000,130,11065772,14085,0,1715223546,13061.900725919993,79.56557418000011,53475.81589992 2024-05-09,02:59:08.000,130,11065748,13645,0,1715223547,13061.914198539998,79.57967243999883,53475.836861280004 2024-05-09,02:59:09.000,130,11065758,13725,0,1715223548,13061.860308059993,79.60081983000418,53475.81589992 2024-05-09,02:59:10.000,130,11065737,13885,0,1715223549,13061.833362819998,79.59377070000482,53475.87878400001 2024-05-09,02:59:11.000,130,11065701,13765,0,1715223550,13061.806417579988,79.6149180900029,53475.81589992 2024-05-09,02:59:12.000,130,11065732,13485,0,1715223551,13061.819890199993,79.55852505000075,53475.8438484 2024-05-09,02:59:13.000,130,11065730,13725,0,1715223552,13061.745790790003,79.58672156999819,53475.76000296001 2024-05-09,02:59:14.000,130,11065781,13405,0,1715223553,13061.752527099998,79.57967243999883,53475.82288704 2024-05-09,02:59:15.000,130,11065778,13565,0,1715223554,13061.752527099998,79.59377070000482,53475.82987416001 2024-05-09,02:59:16.000,130,11065758,13405,0,1715223555,13061.685164000002,79.59377070000482,53475.85083552001 2024-05-09,02:59:17.000,130,11065746,13605,0,1715223556,13061.732318169998,79.60786896000354,53475.82987416001 2024-05-09,02:59:18.000,130,11065711,13725,0,1715223557,13061.712109239998,79.57967243999883,53475.78096432001 2024-05-09,02:59:19.000,130,11065725,13525,0,1715223558,13061.691900309997,79.57262330999947,53475.75301584 2024-05-09,02:59:20.000,130,11065754,13565,0,1715223559,13061.651482449997,79.59377070000482,53475.76699008 2024-05-09,02:59:21.000,130,11065747,13405,0,1715223560,13061.638009829992,79.59377070000482,53475.75301584 2024-05-09,02:59:22.000,130,11065734,13245,0,1715223561,13061.550437799997,79.53032853000332,53475.74602872 2024-05-09,02:59:23.000,130,11065722,13565,0,1715223562,13061.590855659997,79.58672156999819,53475.82288704 2024-05-09,02:59:24.000,130,11065657,13485,0,1715223563,13061.550437799997,79.60081983000418,53475.78096432001 2024-05-09,02:59:25.000,130,11065726,13565,0,1715223564,13061.510019939997,79.58672156999819,53475.73205448001 2024-05-09,02:59:26.000,130,11065743,13245,0,1715223565,13061.496547319992,79.55852505000075,53475.76000296001 2024-05-09,02:59:27.000,130,11065666,14165,0,1715223566,13061.442656840001,79.57262330999947,53475.704106 2024-05-09,02:59:28.000,130,11065702,13685,0,1715223567,13061.395502669991,79.53737766000268,53475.69711888 2024-05-09,02:59:29.000,130,11065677,13925,0,1715223568,13061.355084809991,79.57967243999883,53475.71808024 2024-05-09,02:59:30.000,130,11065720,13645,0,1715223569,13061.314666949991,79.53737766000268,53475.69711888 2024-05-09,02:59:31.000,130,11065687,13685,0,1715223570,13061.267512779996,79.5162302700046,53475.66218328001 2024-05-09,02:59:32.000,130,11065728,13685,0,1715223571,13061.24056754,79.53737766000268,53475.71808024 2024-05-09,02:59:33.000,130,11065655,13765,0,1715223572,13061.247303849996,79.53737766000268,53475.69711888 2024-05-09,02:59:34.000,130,11065696,13605,0,1715223573,13061.227094919996,79.52327940000396,53475.704106 2024-05-09,02:59:35.000,130,11065684,13445,0,1715223574,13061.166468129995,79.54442679000203,53475.669170400004 2024-05-09,02:59:36.000,130,11065789,13445,0,1715223575,13061.15973182,79.54442679000203,53475.64122192001 2024-05-09,02:59:37.000,130,11065671,13845,0,1715223576,13061.13278657999,79.55852505000075,53475.63423480001 2024-05-09,02:59:38.000,130,11065693,13605,0,1715223577,13061.05195085999,79.57967243999883,53475.61327344001 2024-05-09,02:59:39.000,130,11065710,13565,0,1715223578,13061.004796689995,79.57262330999947,53475.61327344001 2024-05-09,02:59:40.000,130,11065734,13885,0,1715223579,13060.984587759995,79.5514759200014,53475.60628632 2024-05-09,02:59:41.000,130,11065684,13485,0,1715223580,13060.95764252,79.54442679000203,53475.60628632 2024-05-09,02:59:42.000,130,11065721,13685,0,1715223581,13060.91048834999,79.56557418000011,53475.56436360001 2024-05-09,02:59:43.000,130,11065692,13485,0,1715223582,13060.95090620999,79.55852505000075,53475.54340224001 2024-05-09,02:59:44.000,130,11065661,13565,0,1715223583,13060.91048834999,79.55852505000075,53475.57833784 2024-05-09,02:59:45.000,130,11065692,13605,0,1715223584,13060.91048834999,79.54442679000203,53475.55038936 2024-05-09,02:59:46.000,130,11065698,13525,0,1715223585,13060.84986155999,79.53737766000268,53475.50846664 2024-05-09,02:59:47.000,130,11065684,13685,0,1715223586,13060.822916319994,79.5514759200014,53475.50846664 2024-05-09,02:59:48.000,130,11065688,13405,0,1715223587,13060.782498459994,79.53032853000332,53475.46654392001 2024-05-09,02:59:49.000,130,11065721,13645,0,1715223588,13060.755553219999,79.53737766000268,53475.50846664 2024-05-09,02:59:50.000,130,11065695,13765,0,1715223589,13060.708399049989,79.52327940000396,53475.501479520004 2024-05-09,02:59:51.000,130,11065713,13685,0,1715223590,13060.735344289998,79.50918113999796,53475.529428 2024-05-09,02:59:52.000,130,11065712,13445,0,1715223591,13060.694926429998,79.48803374999989,53475.50846664 2024-05-09,02:59:53.000,130,11065690,13445,0,1715223592,13060.647772259988,79.48098462000053,53475.522440880006 2024-05-09,02:59:54.000,130,11065690,13605,0,1715223593,13060.641035949993,79.5162302700046,53475.44558256001 2024-05-09,02:59:55.000,130,11065672,13605,0,1715223594,13060.600618089993,79.50918113999796,53475.43859544 2024-05-09,02:59:56.000,130,11065702,13645,0,1715223595,13060.553463919998,79.5162302700046,53475.403659840005 2024-05-09,02:59:57.000,130,11065750,13725,0,1715223596,13060.539991299993,79.48803374999989,53475.4595568 2024-05-09,02:59:58.000,130,11065699,13765,0,1715223597,13060.506309750002,79.48098462000053,53475.39667272001 2024-05-09,02:59:59.000,130,11065742,13605,0,1715223598,13060.533254989998,79.48803374999989,53475.43859544 2024-05-09,03:00:00.000,130,11065700,13525,0,1715223599,13060.438946649992,79.52327940000396,53475.42462120001 2024-05-09,03:00:01.000,130,11065667,13765,0,1715223600,13060.438946649992,79.5162302700046,53475.41064696 2024-05-09,03:00:02.000,130,11065672,13925,0,1715223601,13060.438946649992,79.53032853000332,53475.38269848 2024-05-09,03:00:03.000,130,11065719,13645,0,1715223602,13060.418737719992,79.53737766000268,53475.34077576 2024-05-09,03:00:04.000,130,11065679,13605,0,1715223603,13060.398528789992,79.5162302700046,53475.34077576 2024-05-09,03:00:05.000,130,11065747,13565,0,1715223604,13060.412001409997,79.5162302700046,53475.34776288001 2024-05-09,03:00:06.000,130,11065716,14125,0,1715223605,13060.412001409997,79.53737766000268,53475.3198144 2024-05-09,03:00:07.000,130,11065747,13845,0,1715223606,13060.425474030002,79.53737766000268,53475.30584016001 2024-05-09,03:00:08.000,130,11065726,13445,0,1715223607,13060.452419269997,79.54442679000203,53475.27090456 2024-05-09,03:00:09.000,130,11065725,13605,0,1715223608,13060.445682960002,79.53032853000332,53475.333788640004 2024-05-09,03:00:10.000,130,11065756,13605,0,1715223609,13060.438946649992,79.53032853000332,53475.34776288001 2024-05-09,03:00:11.000,130,11065736,13645,0,1715223610,13060.465891890002,79.50918113999796,53475.3198144 2024-05-09,03:00:12.000,130,11065727,13685,0,1715223611,13060.465891890002,79.53032853000332,53475.354750000006 2024-05-09,03:00:13.000,130,11065696,13845,0,1715223612,13060.459155579993,79.53737766000268,53475.34776288001 2024-05-09,03:00:14.000,130,11065738,13925,0,1715223613,13060.506309750002,79.50918113999796,53475.34776288001 2024-05-09,03:00:15.000,130,11065753,13605,0,1715223614,13060.526518680002,79.55852505000075,53475.29885304001 2024-05-09,03:00:16.000,130,11065776,13925,0,1715223615,13060.566936540003,79.53737766000268,53475.22898184001 2024-05-09,03:00:17.000,130,11065735,13525,0,1715223616,13060.573672849998,79.60081983000418,53475.3198144 2024-05-09,03:00:18.000,130,11065737,13605,0,1715223617,13060.620827019993,79.60081983000418,53475.29885304001 2024-05-09,03:00:19.000,130,11065730,13565,0,1715223618,13060.627563329988,79.58672156999819,53475.27090456 2024-05-09,03:00:20.000,130,11065695,13805,0,1715223619,13060.647772259988,79.60081983000418,53475.29186592 2024-05-09,03:00:21.000,130,11065672,13645,0,1715223620,13060.627563329988,79.60081983000418,53475.31282728 2024-05-09,03:00:22.000,130,11065707,13325,0,1715223621,13060.674717499998,79.59377070000482,53475.32680152001 2024-05-09,03:00:23.000,130,11065715,13525,0,1715223622,13060.708399049989,79.6149180900029,53475.32680152001 2024-05-09,03:00:24.000,130,11065734,13645,0,1715223623,13060.735344289998,79.6149180900029,53475.31282728 2024-05-09,03:00:25.000,130,11065743,13725,0,1715223624,13060.755553219999,79.62901635000162,53475.37571136001 2024-05-09,03:00:26.000,130,11065668,13885,0,1715223625,13060.809443699989,79.69950765000249,53475.32680152001 2024-05-09,03:00:27.000,130,11065755,13765,0,1715223626,13060.82965262999,79.67836026000441,53475.354750000006 2024-05-09,03:00:28.000,130,11065723,14045,0,1715223627,13060.883543109994,79.72770416999992,53475.34077576 2024-05-09,03:00:29.000,130,11065764,13645,0,1715223628,13060.91048834999,79.7136059100012,53475.36173712 2024-05-09,03:00:30.000,130,11065757,13885,0,1715223629,13060.95090620999,79.74180242999864,53475.38269848 2024-05-09,03:00:31.000,130,11065708,13765,0,1715223630,13060.99132406999,79.76999895000336,53475.41763408 2024-05-09,03:00:32.000,130,11065729,13725,0,1715223631,13061.05868717,79.76999895000336,53475.3896856 2024-05-09,03:00:33.000,130,11065729,13445,0,1715223632,13061.085632409995,79.80524460000015,53475.44558256001 2024-05-09,03:00:34.000,130,11065743,13645,0,1715223633,13061.17320443999,79.79114634000143,53475.3896856 2024-05-09,03:00:35.000,130,11065748,13885,0,1715223634,13061.15973182,79.83344112000486,53475.42462120001 2024-05-09,03:00:36.000,130,11065675,13965,0,1715223635,13061.186677059995,79.8616376400023,53475.39667272001 2024-05-09,03:00:37.000,130,11065727,13765,0,1715223636,13061.2809854,79.87573590000102,53475.47353104001 2024-05-09,03:00:38.000,130,11065720,13645,0,1715223637,13061.314666949991,79.87573590000102,53475.4595568 2024-05-09,03:00:39.000,130,11065679,13645,0,1715223638,13061.375293739991,79.91803068000445,53475.501479520004 2024-05-09,03:00:40.000,130,11065739,13805,0,1715223639,13061.402238980001,79.91803068000445,53475.47353104001 2024-05-09,03:00:41.000,130,11065694,13925,0,1715223640,13061.429184219996,79.92507981000381,53475.54340224001 2024-05-09,03:00:42.000,130,11065689,13645,0,1715223641,13061.489811009997,79.93917807000253,53475.53641512 2024-05-09,03:00:43.000,130,11065748,13885,0,1715223642,13061.503283630002,79.9603254600006,53475.55038936 2024-05-09,03:00:44.000,130,11065681,13805,0,1715223643,13061.563910420002,79.95327633000124,53475.51545376001 2024-05-09,03:00:45.000,130,11065752,13765,0,1715223644,13061.570646729997,79.96737458999996,53475.54340224001 2024-05-09,03:00:46.000,130,11065652,13925,0,1715223645,13061.658218759992,80.01671850000275,53475.55038936 2024-05-09,03:00:47.000,130,11065726,13765,0,1715223646,13061.705372930002,80.0096693700034,53475.5992992 2024-05-09,03:00:48.000,130,11065707,13525,0,1715223647,13061.712109239998,79.99557111000468,53475.59231208001 2024-05-09,03:00:49.000,130,11065739,13565,0,1715223648,13061.806417579988,80.00262024000403,53475.61327344001 2024-05-09,03:00:50.000,130,11065730,13645,0,1715223649,13061.833362819998,80.01671850000275,53475.62724768 2024-05-09,03:00:51.000,130,11065670,13085,0,1715223650,13061.806417579988,80.03081676000147,53475.620260560005 2024-05-09,03:00:52.000,130,11065688,13925,0,1715223651,13061.853571749998,80.01671850000275,53475.62724768 2024-05-09,03:00:53.000,130,11065713,13725,0,1715223652,13061.880516989993,80.02376763000211,53475.71109312001 2024-05-09,03:00:54.000,130,11065659,13645,0,1715223653,13061.887253299989,80.06606240999827,53475.64820904 2024-05-09,03:00:55.000,130,11065764,13525,0,1715223654,13061.873780679998,80.06606240999827,53475.61327344001 2024-05-09,03:00:56.000,130,11065693,13765,0,1715223655,13061.954616399998,80.08016067000426,53475.669170400004 2024-05-09,03:00:57.000,130,11065709,13765,0,1715223656,13061.974825329999,80.09425893000298,53475.76699008 2024-05-09,03:00:58.000,130,11065744,13765,0,1715223657,13061.988297949989,80.10130806000234,53475.72506736 2024-05-09,03:00:59.000,130,11065722,13965,0,1715223658,13061.995034259999,80.13655370999913,53475.72506736 2024-05-09,03:01:00.000,130,11065732,13485,0,1715223659,13062.021979499994,80.13655370999913,53475.78096432001 2024-05-09,03:01:01.000,130,11065688,13605,0,1715223660,13062.055661049999,80.16475023000385,53475.78096432001 2024-05-09,03:01:02.000,130,11065749,13925,0,1715223661,13062.102815219994,80.17884849000257,53475.79493856 2024-05-09,03:01:03.000,130,11065741,13765,0,1715223662,13062.096078909999,80.19999588000064,53475.86480976 2024-05-09,03:01:04.000,130,11065714,13565,0,1715223663,13062.143233079994,80.22819239999808,53475.87878400001 2024-05-09,03:01:05.000,130,11065759,13725,0,1715223664,13062.14996938999,80.24933979000343,53475.86480976 2024-05-09,03:01:06.000,130,11065715,13605,0,1715223665,13062.163442009994,80.25638892000279,53475.85083552001 2024-05-09,03:01:07.000,130,11065734,13605,0,1715223666,13062.19038724999,80.23524153000471,53475.8438484 2024-05-09,03:01:08.000,130,11065737,13485,0,1715223667,13062.1567057,80.28458544000023,53475.88577112 2024-05-09,03:01:09.000,130,11065737,13605,0,1715223668,13062.19038724999,80.31278195999766,53475.9137196 2024-05-09,03:01:10.000,130,11065758,13605,0,1715223669,13062.25775035,80.3550767400011,53475.92070672 2024-05-09,03:01:11.000,130,11065703,13845,0,1715223670,13062.23080510999,80.39737152000453,53475.93468096 2024-05-09,03:01:12.000,130,11065734,13085,0,1715223671,13062.264486659995,80.37622412999917,53476.004552160004 2024-05-09,03:01:13.000,130,11065728,13525,0,1715223672,13062.23080510999,80.40442065000389,53475.89275824 2024-05-09,03:01:14.000,130,11065744,13525,0,1715223673,13062.244277729995,80.4537645599994,53475.92070672 2024-05-09,03:01:15.000,130,11065736,13405,0,1715223674,13062.19038724999,80.46081368999876,53476.004552160004 2024-05-09,03:01:16.000,130,11065679,13405,0,1715223675,13062.183650939995,80.51720673000091,53475.96961656001 2024-05-09,03:01:17.000,130,11065758,13805,0,1715223676,13062.1567057,80.51720673000091,53475.955642320005 2024-05-09,03:01:18.000,130,11065703,13605,0,1715223677,13062.1567057,80.5524523799977,53475.99057792 2024-05-09,03:01:19.000,130,11065712,14045,0,1715223678,13062.102815219994,80.59474716000113,53475.99057792 2024-05-09,03:01:20.000,130,11065722,13565,0,1715223679,13062.096078909999,80.63704194000456,53475.99057792 2024-05-09,03:01:21.000,130,11065692,13445,0,1715223680,13062.062397359994,80.60884541999985,53475.955642320005 2024-05-09,03:01:22.000,130,11065753,14085,0,1715223681,13062.04892473999,80.65114020000328,53475.96961656001 2024-05-09,03:01:23.000,130,11065739,13765,0,1715223682,13061.981561639994,80.665238460002,53476.025513520006 2024-05-09,03:01:24.000,130,11065744,13565,0,1715223683,13061.927671159989,80.67933672000072,53476.025513520006 2024-05-09,03:01:25.000,130,11065741,13445,0,1715223684,13061.900725919993,80.67228759000136,53476.01153928 2024-05-09,03:01:26.000,130,11065661,13405,0,1715223685,13061.840099129993,80.64409107000392,53475.96262944 2024-05-09,03:01:27.000,130,11065731,13805,0,1715223686,13061.873780679998,80.62294367999857,53476.01153928 2024-05-09,03:01:28.000,130,11065724,13605,0,1715223687,13061.826626509988,80.65818933000264,53476.03948776 2024-05-09,03:01:29.000,130,11065723,13845,0,1715223688,13061.806417579988,80.68638585000008,53476.03948776 2024-05-09,03:01:30.000,130,11065755,13485,0,1715223689,13061.799681269993,80.70753323999816,53476.01153928 2024-05-09,03:01:31.000,130,11065747,13565,0,1715223690,13061.752527099998,80.72163150000415,53476.004552160004 2024-05-09,03:01:32.000,130,11065686,13485,0,1715223691,13061.691900309997,80.665238460002,53475.99756504001 2024-05-09,03:01:33.000,130,11065763,13525,0,1715223692,13061.664955070002,80.65818933000264,53476.004552160004 2024-05-09,03:01:34.000,130,11065746,13645,0,1715223693,13061.644746140002,80.63704194000456,53475.96262944 2024-05-09,03:01:35.000,130,11065758,13925,0,1715223694,13061.604328280002,80.62999280999793,53475.94865520001 2024-05-09,03:01:36.000,130,11065729,13845,0,1715223695,13061.584119350002,80.62294367999857,53475.94865520001 2024-05-09,03:01:37.000,130,11065764,13845,0,1715223696,13061.536965179992,80.60884541999985,53475.88577112 2024-05-09,03:01:38.000,130,11065728,13725,0,1715223697,13061.489811009997,80.57359977000306,53475.87878400001 2024-05-09,03:01:39.000,130,11065719,13685,0,1715223698,13061.408975289996,80.5524523799977,53475.8438484 2024-05-09,03:01:40.000,130,11065772,13885,0,1715223699,13061.408975289996,80.55950151000434,53475.8438484 2024-05-09,03:01:41.000,130,11065735,13565,0,1715223700,13061.388766359996,80.59474716000113,53475.85083552001 2024-05-09,03:01:42.000,130,11065685,13845,0,1715223701,13061.355084809991,80.58064890000242,53475.86480976 2024-05-09,03:01:43.000,130,11065773,13445,0,1715223702,13061.314666949991,80.55950151000434,53475.86480976 2024-05-09,03:01:44.000,130,11065706,13725,0,1715223703,13061.267512779996,80.58769803000177,53475.836861280004 2024-05-09,03:01:45.000,130,11065711,13645,0,1715223704,13061.20014968,80.58064890000242,53475.857822640006 2024-05-09,03:01:46.000,130,11065714,13725,0,1715223705,13061.166468129995,80.58064890000242,53475.86480976 2024-05-09,03:01:47.000,130,11065716,13645,0,1715223706,13061.15299550999,80.55950151000434,53475.8438484 2024-05-09,03:01:48.000,130,11065691,13605,0,1715223707,13061.09910503,80.57359977000306,53475.7739772 2024-05-09,03:01:49.000,130,11065708,13725,0,1715223708,13061.05195085999,80.55950151000434,53475.82288704 2024-05-09,03:01:50.000,130,11065676,13885,0,1715223709,13061.004796689995,80.55950151000434,53475.787951440005 2024-05-09,03:01:51.000,130,11065715,13605,0,1715223710,13060.984587759995,80.60884541999985,53475.80192568001 2024-05-09,03:01:52.000,130,11065682,13725,0,1715223711,13061.01826931,80.6017962900005,53475.7739772 2024-05-09,03:01:53.000,130,11065668,13565,0,1715223712,13060.944169899994,80.58769803000177,53475.74602872 2024-05-09,03:01:54.000,130,11065670,14045,0,1715223713,13060.903752039994,80.59474716000113,53475.7739772 2024-05-09,03:01:55.000,130,11065693,13565,0,1715223714,13060.93069727999,80.6017962900005,53475.76000296001 2024-05-09,03:01:56.000,130,11065738,13725,0,1715223715,13060.84986155999,80.61589454999921,53475.75301584 2024-05-09,03:01:57.000,130,11065686,14245,0,1715223716,13060.809443699989,80.58769803000177,53475.71109312001 2024-05-09,03:01:58.000,130,11065717,13725,0,1715223717,13060.809443699989,80.59474716000113,53475.76699008 2024-05-09,03:01:59.000,130,11065710,13805,0,1715223718,13060.789234769989,80.58769803000177,53475.71808024 2024-05-09,03:02:00.000,130,11065734,13645,0,1715223719,13060.748816909989,80.59474716000113,53475.71808024 2024-05-09,03:02:01.000,130,11065758,13885,0,1715223720,13060.708399049989,80.59474716000113,53475.704106 2024-05-09,03:02:02.000,130,11065653,13645,0,1715223721,13060.674717499998,80.59474716000113,53475.71109312001 2024-05-09,03:02:03.000,130,11065691,14165,0,1715223722,13060.634299639998,80.5665506400037,53475.69711888 2024-05-09,03:02:04.000,130,11065709,13565,0,1715223723,13060.627563329988,80.55950151000434,53475.704106 2024-05-09,03:02:05.000,130,11065738,13285,0,1715223724,13060.566936540003,80.51720673000091,53475.68314464001 2024-05-09,03:02:06.000,130,11065708,13605,0,1715223725,13060.526518680002,80.51720673000091,53475.67615752 2024-05-09,03:02:07.000,130,11065710,13765,0,1715223726,13060.506309750002,80.51015760000155,53475.74602872 2024-05-09,03:02:08.000,130,11065734,13285,0,1715223727,13060.465891890002,80.50310847000219,53475.67615752 2024-05-09,03:02:09.000,130,11065700,13845,0,1715223728,13060.398528789992,80.48901021000347,53475.69711888 2024-05-09,03:02:10.000,130,11065708,13565,0,1715223729,13060.371583549997,80.53130498999963,53475.62724768 2024-05-09,03:02:11.000,130,11065676,13885,0,1715223730,13060.297484139992,80.49605934000283,53475.61327344001 2024-05-09,03:02:12.000,130,11065680,13565,0,1715223731,13060.263802590001,80.4537645599994,53475.64122192001 2024-05-09,03:02:13.000,130,11065766,13445,0,1715223732,13060.203175800001,80.42556804000196,53475.63423480001 2024-05-09,03:02:14.000,130,11065749,13925,0,1715223733,13060.142549010001,80.43966630000068,53475.59231208001 2024-05-09,03:02:15.000,130,11065731,13525,0,1715223734,13060.095394839991,80.43261717000132,53475.620260560005 2024-05-09,03:02:16.000,130,11065740,13685,0,1715223735,13060.028031739996,80.42556804000196,53475.58532496 2024-05-09,03:02:17.000,130,11065748,13925,0,1715223736,13060.02129543,80.37622412999917,53475.64820904 2024-05-09,03:02:18.000,130,11065710,13605,0,1715223737,13059.99435018999,80.37622412999917,53475.62724768 2024-05-09,03:02:19.000,130,11065737,13405,0,1715223738,13059.95393232999,80.33392935000302,53475.55737648 2024-05-09,03:02:20.000,130,11065796,13485,0,1715223739,13059.90004185,80.33392935000302,53475.55038936 2024-05-09,03:02:21.000,130,11065789,13925,0,1715223740,13059.92025078,80.31278195999766,53475.50846664 2024-05-09,03:02:22.000,130,11065750,13245,0,1715223741,13059.83941506,80.3057328299983,53475.4595568 2024-05-09,03:02:23.000,130,11065754,13765,0,1715223742,13059.85288767999,80.28458544000023,53475.50846664 2024-05-09,03:02:24.000,130,11065789,13685,0,1715223743,13059.83267874999,80.24229066000407,53475.4595568 2024-05-09,03:02:25.000,130,11065729,13445,0,1715223744,13059.81246981999,80.28458544000023,53475.46654392001 2024-05-09,03:02:26.000,130,11065765,13725,0,1715223745,13059.805733509995,80.27048718000151,53475.41064696 2024-05-09,03:02:27.000,130,11065741,13885,0,1715223746,13059.77878827,80.26343805000215,53475.44558256001 2024-05-09,03:02:28.000,130,11065798,14005,0,1715223747,13059.83941506,80.24229066000407,53475.42462120001 2024-05-09,03:02:29.000,130,11065744,13485,0,1715223748,13059.81246981999,80.21409413999936,53475.42462120001 2024-05-09,03:02:30.000,130,11065760,13685,0,1715223749,13059.87309660999,80.19294675000128,53475.34077576 2024-05-09,03:02:31.000,130,11065715,13445,0,1715223750,13059.91351446999,80.20704501,53475.39667272001 2024-05-09,03:02:32.000,130,11065692,13565,0,1715223751,13059.886569229995,80.1717993600032,53475.4595568 2024-05-09,03:02:33.000,130,11065757,13605,0,1715223752,13059.866360299995,80.18589762000192,53475.41763408 2024-05-09,03:02:34.000,130,11065722,13725,0,1715223753,13059.87309660999,80.18589762000192,53475.3896856 2024-05-09,03:02:35.000,130,11065694,13885,0,1715223754,13059.87983292,80.1717993600032,53475.43160832 2024-05-09,03:02:36.000,130,11065733,13605,0,1715223755,13059.85288767999,80.17884849000257,53475.41763408 2024-05-09,03:02:37.000,130,11065737,13565,0,1715223756,13059.805733509995,80.19999588000064,53475.42462120001 2024-05-09,03:02:38.000,130,11065700,13365,0,1715223757,13059.81246981999,80.16475023000385,53475.41763408 2024-05-09,03:02:39.000,130,11065707,13725,0,1715223758,13059.805733509995,80.15770110000449,53475.41064696 2024-05-09,03:02:40.000,130,11065727,13805,0,1715223759,13059.785524579995,80.1717993600032,53475.3896856 2024-05-09,03:02:41.000,130,11065729,13925,0,1715223760,13059.745106719995,80.15065196999785,53475.41763408 2024-05-09,03:02:42.000,130,11065716,13445,0,1715223761,13059.684479929994,80.16475023000385,53475.41064696 2024-05-09,03:02:43.000,130,11065768,13485,0,1715223762,13059.704688859994,80.22114326999872,53475.38269848 2024-05-09,03:02:44.000,130,11065738,13245,0,1715223763,13059.704688859994,80.26343805000215,53475.333788640004 2024-05-09,03:02:45.000,130,11065739,13565,0,1715223764,13059.644062069994,80.22819239999808,53475.32680152001 2024-05-09,03:02:46.000,130,11065746,13565,0,1715223765,13059.644062069994,80.20704501,53475.333788640004 2024-05-09,03:02:47.000,130,11065733,13205,0,1715223766,13059.61038051999,80.22819239999808,53475.354750000006 2024-05-09,03:02:48.000,130,11065749,13445,0,1715223767,13059.603644209994,80.22819239999808,53475.37571136001 2024-05-09,03:02:49.000,130,11065715,13645,0,1715223768,13059.590171589989,80.25638892000279,53475.36173712 2024-05-09,03:02:50.000,130,11065732,13445,0,1715223769,13059.63058944999,80.23524153000471,53475.34077576 2024-05-09,03:02:51.000,130,11065724,13845,0,1715223770,13059.617116829999,80.24933979000343,53475.354750000006 2024-05-09,03:02:52.000,130,11065676,13805,0,1715223771,13059.65079837999,80.24933979000343,53475.36173712 2024-05-09,03:02:53.000,130,11065712,13925,0,1715223772,13059.664270999994,80.24933979000343,53475.34077576 2024-05-09,03:02:54.000,130,11065746,13565,0,1715223773,13059.67774362,80.27048718000151,53475.36872424 2024-05-09,03:02:55.000,130,11065704,13645,0,1715223774,13059.71142516999,80.26343805000215,53475.403659840005 2024-05-09,03:02:56.000,130,11065748,13245,0,1715223775,13059.657534689999,80.29163456999959,53475.3896856 2024-05-09,03:02:57.000,130,11065742,13445,0,1715223776,13059.69795255,80.27753631000087,53475.36872424 2024-05-09,03:02:58.000,130,11065723,13845,0,1715223777,13059.73837041,80.27753631000087,53475.36173712 2024-05-09,03:02:59.000,130,11065746,13765,0,1715223778,13059.704688859994,80.27048718000151,53475.36872424 2024-05-09,03:03:00.000,130,11065697,13765,0,1715223779,13059.745106719995,80.31278195999766,53475.34776288001 2024-05-09,03:03:01.000,130,11065716,13765,0,1715223780,13059.71142516999,80.33392935000302,53475.39667272001 2024-05-09,03:03:02.000,130,11065670,13765,0,1715223781,13059.73163409999,80.31278195999766,53475.37571136001 2024-05-09,03:03:03.000,130,11065716,13605,0,1715223782,13059.71142516999,80.38327325999853,53475.34077576 2024-05-09,03:03:04.000,130,11065723,13725,0,1715223783,13059.765315649995,80.3550767400011,53475.39667272001 2024-05-09,03:03:05.000,130,11065700,13365,0,1715223784,13059.73163409999,80.40442065000389,53475.354750000006 2024-05-09,03:03:06.000,130,11065744,13605,0,1715223785,13059.71816148,80.39737152000453,53475.333788640004 2024-05-09,03:03:07.000,130,11065713,13405,0,1715223786,13059.724897789994,80.43966630000068,53475.31282728 2024-05-09,03:03:08.000,130,11065668,13485,0,1715223787,13059.75857934,80.46786281999812,53475.34776288001 2024-05-09,03:03:09.000,130,11065734,13605,0,1715223788,13059.77878827,80.50310847000219,53475.34776288001 2024-05-09,03:03:10.000,130,11065730,13245,0,1715223789,13059.765315649995,80.51015760000155,53475.36872424 2024-05-09,03:03:11.000,130,11065729,13805,0,1715223790,13059.75857934,80.51720673000091,53475.32680152001 2024-05-09,03:03:12.000,130,11065755,13525,0,1715223791,13059.7989972,80.51720673000091,53475.34077576 2024-05-09,03:03:13.000,130,11065664,14005,0,1715223792,13059.825942439995,80.5665506400037,53475.34077576 2024-05-09,03:03:14.000,130,11065738,13525,0,1715223793,13059.846151369995,80.58064890000242,53475.39667272001 2024-05-09,03:03:15.000,130,11065732,13885,0,1715223794,13059.825942439995,80.57359977000306,53475.34077576 2024-05-09,03:03:16.000,130,11065653,13445,0,1715223795,13059.866360299995,80.6017962900005,53475.333788640004 2024-05-09,03:03:17.000,130,11065712,13685,0,1715223796,13059.85288767999,80.60884541999985,53475.354750000006 2024-05-09,03:03:18.000,130,11065715,13525,0,1715223797,13059.886569229995,80.63704194000456,53475.29885304001 2024-05-09,03:03:19.000,130,11065765,13565,0,1715223798,13059.92025078,80.65818933000264,53475.403659840005 2024-05-09,03:03:20.000,130,11065746,13245,0,1715223799,13059.95393232999,80.64409107000392,53475.36872424 2024-05-09,03:03:21.000,130,11065704,13565,0,1715223800,13059.94045971,80.64409107000392,53475.34776288001 2024-05-09,03:03:22.000,130,11065669,13525,0,1715223801,13059.96066864,80.70753323999816,53475.3198144 2024-05-09,03:03:23.000,130,11065718,13725,0,1715223802,13059.96066864,80.7004841099988,53475.37571136001 2024-05-09,03:03:24.000,130,11065675,13765,0,1715223803,13059.95393232999,80.72163150000415,53475.34077576 2024-05-09,03:03:25.000,130,11065720,13725,0,1715223804,13060.01455911999,80.73572976000287,53475.36173712 2024-05-09,03:03:26.000,130,11065718,13285,0,1715223805,13059.987613879995,80.79212279999774,53475.333788640004 2024-05-09,03:03:27.000,130,11065735,13565,0,1715223806,13060.007822809996,80.77802453999902,53475.403659840005 2024-05-09,03:03:28.000,130,11065736,13925,0,1715223807,13060.02129543,80.78507366999838,53475.36173712 2024-05-09,03:03:29.000,130,11065691,13925,0,1715223808,13060.06171329,80.79212279999774,53475.403659840005 2024-05-09,03:03:30.000,130,11065737,13565,0,1715223809,13060.0010865,80.83441758000117,53475.38269848 2024-05-09,03:03:31.000,130,11065724,13925,0,1715223810,13060.05497697999,80.86966322999797,53475.403659840005 2024-05-09,03:03:32.000,130,11065725,13605,0,1715223811,13060.05497697999,80.86261409999861,53475.36872424 2024-05-09,03:03:33.000,130,11065723,13485,0,1715223812,13060.10213115,80.86966322999797,53475.39667272001 2024-05-09,03:03:34.000,130,11065728,13565,0,1715223813,13060.088658529996,80.92605627000012,53475.41763408 2024-05-09,03:03:35.000,130,11065710,13325,0,1715223814,13060.048240669996,80.9119580100014,53475.36173712 2024-05-09,03:03:36.000,130,11065662,13965,0,1715223815,13060.088658529996,80.96130192000419,53475.4595568 2024-05-09,03:03:37.000,130,11065740,13525,0,1715223816,13060.12234008,80.95425279000483,53475.41064696 2024-05-09,03:03:38.000,130,11065712,13765,0,1715223817,13060.129076389996,80.96130192000419,53475.44558256001 2024-05-09,03:03:39.000,130,11065742,13445,0,1715223818,13060.115603769991,80.96835105000355,53475.43160832 2024-05-09,03:03:40.000,130,11065713,13605,0,1715223819,13060.088658529996,80.97540018000291,53475.42462120001 2024-05-09,03:03:41.000,130,11065679,13685,0,1715223820,13060.10213115,81.00359670000034,53475.41763408 2024-05-09,03:03:42.000,130,11065729,13645,0,1715223821,13060.129076389996,81.04589148000377,53475.43859544 2024-05-09,03:03:43.000,130,11065716,14005,0,1715223822,13060.12234008,81.03884235000442,53475.42462120001 2024-05-09,03:03:44.000,130,11065693,13885,0,1715223823,13060.108867459996,81.04589148000377,53475.38269848 2024-05-09,03:03:45.000,130,11065714,13605,0,1715223824,13060.135812699991,81.02474408999842,53475.452569680005 2024-05-09,03:03:46.000,130,11065732,13605,0,1715223825,13060.169494249996,81.09523538999929,53475.49449240001 2024-05-09,03:03:47.000,130,11065740,13965,0,1715223826,13060.156021629991,81.08818625999993,53475.4595568 2024-05-09,03:03:48.000,130,11065698,13525,0,1715223827,13060.156021629991,81.08113713000057,53475.41763408 2024-05-09,03:03:49.000,130,11065741,13645,0,1715223828,13060.216648419992,81.109333649998,53475.39667272001 2024-05-09,03:03:50.000,130,11065778,13605,0,1715223829,13060.189703179996,81.15162843000144,53475.403659840005 2024-05-09,03:03:51.000,130,11065709,13565,0,1715223830,13060.216648419992,81.1586775600008,53475.43160832 2024-05-09,03:03:52.000,130,11065670,13765,0,1715223831,13060.230121039996,81.17277581999952,53475.42462120001 2024-05-09,03:03:53.000,130,11065711,13765,0,1715223832,13060.243593660001,81.2221197300023,53475.48051816 2024-05-09,03:03:54.000,130,11065789,13725,0,1715223833,13060.263802590001,81.19392321000487,53475.49449240001 2024-05-09,03:03:55.000,130,11065746,13765,0,1715223834,13060.243593660001,81.22916886000166,53475.48051816 2024-05-09,03:03:56.000,130,11065758,13765,0,1715223835,13060.236857349992,81.25031624999974,53475.49449240001 2024-05-09,03:03:57.000,130,11065769,13725,0,1715223836,13060.284011520002,81.26441450999846,53475.46654392001 2024-05-09,03:03:58.000,130,11065715,13845,0,1715223837,13060.324429380002,81.27851277000445,53475.529428 2024-05-09,03:03:59.000,130,11065751,13645,0,1715223838,13060.337901999992,81.27146363999782,53475.47353104001 2024-05-09,03:04:00.000,130,11065766,13605,0,1715223839,13060.337901999992,81.29261103000317,53475.49449240001 2024-05-09,03:04:01.000,130,11065714,13605,0,1715223840,13060.371583549997,81.28556190000381,53475.51545376001 2024-05-09,03:04:02.000,130,11065733,13405,0,1715223841,13060.371583549997,81.29966016000253,53475.522440880006 2024-05-09,03:04:03.000,130,11065741,13845,0,1715223842,13060.371583549997,81.29966016000253,53475.58532496 2024-05-09,03:04:04.000,130,11065704,13645,0,1715223843,13060.418737719992,81.34900406999805,53475.55038936 2024-05-09,03:04:05.000,130,11065750,13525,0,1715223844,13060.398528789992,81.30670929000189,53475.59231208001 2024-05-09,03:04:06.000,130,11065755,13365,0,1715223845,13060.412001409997,81.36310233000404,53475.55737648 2024-05-09,03:04:07.000,130,11065698,13685,0,1715223846,13060.391792479997,81.31375842000125,53475.571350720005 2024-05-09,03:04:08.000,130,11065707,13605,0,1715223847,13060.432210339997,81.29261103000317,53475.571350720005 2024-05-09,03:04:09.000,130,11065746,13525,0,1715223848,13060.459155579993,81.32080755000061,53475.59231208001 2024-05-09,03:04:10.000,130,11065750,13565,0,1715223849,13060.452419269997,81.32785667999997,53475.53641512 2024-05-09,03:04:11.000,130,11065714,13605,0,1715223850,13060.445682960002,81.29261103000317,53475.58532496 2024-05-09,03:04:12.000,130,11065727,13845,0,1715223851,13060.472628199997,81.30670929000189,53475.620260560005 2024-05-09,03:04:13.000,130,11065718,13925,0,1715223852,13060.499573439993,81.31375842000125,53475.620260560005 2024-05-09,03:04:14.000,130,11065741,13725,0,1715223853,13060.506309750002,81.30670929000189,53475.61327344001 2024-05-09,03:04:15.000,130,11065752,13885,0,1715223854,13060.492837129997,81.29261103000317,53475.669170400004 2024-05-09,03:04:16.000,130,11065735,13525,0,1715223855,13060.506309750002,81.32785667999997,53475.61327344001 2024-05-09,03:04:17.000,130,11065712,13885,0,1715223856,13060.492837129997,81.33490580999933,53475.57833784 2024-05-09,03:04:18.000,130,11065726,13925,0,1715223857,13060.459155579993,81.35605320000468,53475.620260560005 2024-05-09,03:04:19.000,130,11065756,13605,0,1715223858,13060.425474030002,81.36310233000404,53475.61327344001 2024-05-09,03:04:20.000,130,11065717,13765,0,1715223859,13060.459155579993,81.3701514600034,53475.62724768 2024-05-09,03:04:21.000,130,11065708,13965,0,1715223860,13060.398528789992,81.39129885000148,53475.61327344001 2024-05-09,03:04:22.000,130,11065760,13885,0,1715223861,13060.391792479997,81.34900406999805,53475.61327344001 2024-05-09,03:04:23.000,130,11065712,13445,0,1715223862,13060.378319859992,81.39129885000148,53475.571350720005 2024-05-09,03:04:24.000,130,11065718,13725,0,1715223863,13060.445682960002,81.39129885000148,53475.61327344001 2024-05-09,03:04:25.000,130,11065705,13325,0,1715223864,13060.398528789992,81.39834798000084,53475.59231208001 2024-05-09,03:04:26.000,130,11065714,13565,0,1715223865,13060.317693069992,81.39129885000148,53475.5992992 2024-05-09,03:04:27.000,130,11065733,13885,0,1715223866,13060.297484139992,81.36310233000404,53475.64122192001 2024-05-09,03:04:28.000,130,11065696,13525,0,1715223867,13060.270538899997,81.38424972000212,53475.5992992 2024-05-09,03:04:29.000,130,11065740,13685,0,1715223868,13060.257066279992,81.38424972000212,53475.64122192001 2024-05-09,03:04:30.000,130,11065732,13725,0,1715223869,13060.263802590001,81.36310233000404,53475.64820904 2024-05-09,03:04:31.000,130,11065746,13445,0,1715223870,13060.257066279992,81.3701514600034,53475.64122192001 2024-05-09,03:04:32.000,130,11065718,13445,0,1715223871,13060.236857349992,81.39834798000084,53475.63423480001 2024-05-09,03:04:33.000,130,11065706,13725,0,1715223872,13060.230121039996,81.35605320000468,53475.690131760006 2024-05-09,03:04:34.000,130,11065706,13565,0,1715223873,13060.209912109996,81.32080755000061,53475.67615752 2024-05-09,03:04:35.000,130,11065745,13565,0,1715223874,13060.189703179996,81.33490580999933,53475.67615752 2024-05-09,03:04:36.000,130,11065697,13725,0,1715223875,13060.196439489991,81.35605320000468,53475.620260560005 2024-05-09,03:04:37.000,130,11065738,13445,0,1715223876,13060.156021629991,81.35605320000468,53475.65519616 2024-05-09,03:04:38.000,130,11065723,13325,0,1715223877,13060.162757940001,81.35605320000468,53475.66218328001 2024-05-09,03:04:39.000,130,11065740,13645,0,1715223878,13060.162757940001,81.36310233000404,53475.64122192001 2024-05-09,03:04:40.000,130,11065766,13325,0,1715223879,13060.156021629991,81.38424972000212,53475.66218328001 2024-05-09,03:04:41.000,130,11065710,13485,0,1715223880,13060.142549010001,81.34195493999869,53475.64122192001 2024-05-09,03:04:42.000,130,11065718,13605,0,1715223881,13060.12234008,81.35605320000468,53475.65519616 2024-05-09,03:04:43.000,130,11065761,13765,0,1715223882,13060.115603769991,81.34195493999869,53475.61327344001 2024-05-09,03:04:44.000,130,11065730,13765,0,1715223883,13060.10213115,81.35605320000468,53475.669170400004 2024-05-09,03:04:45.000,130,11065801,13605,0,1715223884,13060.088658529996,81.32785667999997,53475.66218328001 2024-05-09,03:04:46.000,130,11065775,13645,0,1715223885,13060.068449599996,81.34195493999869,53475.704106 2024-05-09,03:04:47.000,130,11065765,13685,0,1715223886,13060.048240669996,81.37720059000276,53475.64122192001 2024-05-09,03:04:48.000,130,11065718,13805,0,1715223887,13060.01455911999,81.38424972000212,53475.63423480001 2024-05-09,03:04:49.000,130,11065703,13645,0,1715223888,13060.007822809996,81.37720059000276,53475.62724768 2024-05-09,03:04:50.000,130,11065752,13405,0,1715223889,13059.95393232999,81.35605320000468,53475.60628632 2024-05-09,03:04:51.000,130,11065782,13645,0,1715223890,13059.87309660999,81.34900406999805,53475.57833784 2024-05-09,03:04:52.000,130,11065716,13925,0,1715223891,13059.83941506,81.33490580999933,53475.620260560005 2024-05-09,03:04:53.000,130,11065766,13405,0,1715223892,13059.785524579995,81.37720059000276,53475.64122192001 2024-05-09,03:04:54.000,130,11065738,13405,0,1715223893,13059.73837041,81.35605320000468,53475.63423480001 2024-05-09,03:04:55.000,130,11065754,13565,0,1715223894,13059.704688859994,81.36310233000404,53475.61327344001 2024-05-09,03:04:56.000,130,11065756,13525,0,1715223895,13059.71816148,81.33490580999933,53475.59231208001 2024-05-09,03:04:57.000,130,11065685,13685,0,1715223896,13059.657534689999,81.32785667999997,53475.529428 2024-05-09,03:04:58.000,130,11065726,13605,0,1715223897,13059.596907899999,81.27851277000445,53475.61327344001 2024-05-09,03:04:59.000,130,11065736,13645,0,1715223898,13059.556490039999,81.27851277000445,53475.56436360001 2024-05-09,03:05:00.000,130,11065724,13325,0,1715223899,13059.502599559994,81.31375842000125,53475.55737648 2024-05-09,03:05:01.000,130,11065706,13805,0,1715223900,13059.495863249998,81.30670929000189,53475.5992992 2024-05-09,03:05:02.000,130,11065739,13365,0,1715223901,13059.448709079988,81.29966016000253,53475.55038936 2024-05-09,03:05:03.000,130,11065732,13525,0,1715223902,13059.428500149988,81.2573653799991,53475.54340224001 2024-05-09,03:05:04.000,130,11065758,13685,0,1715223903,13059.415027529998,81.24326712000038,53475.50846664 2024-05-09,03:05:05.000,130,11065718,13605,0,1715223904,13059.367873359988,81.2221197300023,53475.49449240001 2024-05-09,03:05:06.000,130,11065756,13685,0,1715223905,13059.347664430003,81.20802147000359,53475.49449240001 2024-05-09,03:05:07.000,130,11065723,13725,0,1715223906,13059.293773949998,81.19392321000487,53475.501479520004 2024-05-09,03:05:08.000,130,11065696,13885,0,1715223907,13059.280301329993,81.19392321000487,53475.51545376001 2024-05-09,03:05:09.000,130,11065724,13885,0,1715223908,13059.212938229997,81.2221197300023,53475.452569680005 2024-05-09,03:05:10.000,130,11065706,13925,0,1715223909,13059.172520369997,81.14457930000208,53475.4595568 2024-05-09,03:05:11.000,130,11065772,13605,0,1715223910,13059.091684649997,81.13753017000272,53475.48051816 2024-05-09,03:05:12.000,130,11065689,13765,0,1715223911,13059.024321550001,81.13753017000272,53475.39667272001 2024-05-09,03:05:13.000,130,11065728,13605,0,1715223912,13058.990639999996,81.10228451999865,53475.44558256001 2024-05-09,03:05:14.000,130,11065736,13765,0,1715223913,13058.916540589991,81.09523538999929,53475.3896856 2024-05-09,03:05:15.000,130,11065730,13605,0,1715223914,13058.869386419996,81.10228451999865,53475.36173712 2024-05-09,03:05:16.000,130,11065737,13245,0,1715223915,13058.828968559996,81.08113713000057,53475.34776288001 2024-05-09,03:05:17.000,130,11065762,13805,0,1715223916,13058.768341769995,81.06703887000185,53475.38269848 2024-05-09,03:05:18.000,130,11065744,13605,0,1715223917,13058.707714979995,81.04589148000377,53475.32680152001 2024-05-09,03:05:19.000,130,11065692,13845,0,1715223918,13058.667297119995,81.05294061000313,53475.34077576 2024-05-09,03:05:20.000,130,11065747,13485,0,1715223919,13058.586461399995,81.04589148000377,53475.29186592 2024-05-09,03:05:21.000,130,11065743,13605,0,1715223920,13058.586461399995,81.06703887000185,53475.29885304001 2024-05-09,03:05:22.000,130,11065698,13525,0,1715223921,13058.525834609994,81.04589148000377,53475.235968960005 2024-05-09,03:05:23.000,130,11065683,13325,0,1715223922,13058.47868044,81.08113713000057,53475.25693032001 2024-05-09,03:05:24.000,130,11065732,13725,0,1715223923,13058.47868044,81.07408800000121,53475.27789168001 2024-05-09,03:05:25.000,130,11065733,13325,0,1715223924,13058.41131733999,81.06703887000185,53475.26391744 2024-05-09,03:05:26.000,130,11065742,13605,0,1715223925,13058.377635789999,81.05294061000313,53475.20802048001 2024-05-09,03:05:27.000,130,11065705,13245,0,1715223926,13058.418053649999,81.04589148000377,53475.187059120006 2024-05-09,03:05:28.000,130,11065731,13405,0,1715223927,13058.39110840999,81.11638278000464,53475.2150076 2024-05-09,03:05:29.000,130,11065663,13605,0,1715223928,13058.343954239994,81.13048104000336,53475.117187920005 2024-05-09,03:05:30.000,130,11065695,13925,0,1715223929,13058.357426859999,81.11638278000464,53475.1451364 2024-05-09,03:05:31.000,130,11065748,13445,0,1715223930,13058.41131733999,81.13048104000336,53475.1451364 2024-05-09,03:05:32.000,130,11065725,14085,0,1715223931,13058.384372099994,81.1586775600008,53475.08225232 2024-05-09,03:05:33.000,130,11065687,13685,0,1715223932,13058.384372099994,81.17982494999887,53475.08923944001 2024-05-09,03:05:34.000,130,11065711,13845,0,1715223933,13058.424789959994,81.20802147000359,53475.068278080005 2024-05-09,03:05:35.000,130,11065697,13245,0,1715223934,13058.424789959994,81.24326712000038,53475.068278080005 2024-05-09,03:05:36.000,130,11065720,13405,0,1715223935,13058.47868044,81.26441450999846,53475.05430384 2024-05-09,03:05:37.000,130,11065684,14085,0,1715223936,13058.438262579999,81.2573653799991,53475.01238112001 2024-05-09,03:05:38.000,130,11065727,13765,0,1715223937,13058.43152626999,81.27146363999782,53475.019368240006 2024-05-09,03:05:39.000,130,11065698,13405,0,1715223938,13058.438262579999,81.29966016000253,53475.04731672 2024-05-09,03:05:40.000,130,11065713,13765,0,1715223939,13058.438262579999,81.34195493999869,53474.97744552 2024-05-09,03:05:41.000,130,11065735,13605,0,1715223940,13058.465207819994,81.32785667999997,53474.98443264 2024-05-09,03:05:42.000,130,11065716,13685,0,1715223941,13058.49215305999,81.35605320000468,53475.068278080005 2024-05-09,03:05:43.000,130,11065685,14005,0,1715223942,13058.47194412999,81.37720059000276,53475.04032960001 2024-05-09,03:05:44.000,130,11065666,13565,0,1715223943,13058.444998889994,81.3701514600034,53475.01238112001 2024-05-09,03:05:45.000,130,11065741,13765,0,1715223944,13058.438262579999,81.39834798000084,53474.97045840001 2024-05-09,03:05:46.000,130,11065677,13605,0,1715223945,13058.49215305999,81.41244623999955,53474.99141976001 2024-05-09,03:05:47.000,130,11065728,13805,0,1715223946,13058.51236198999,81.39129885000148,53475.06129096001 2024-05-09,03:05:48.000,130,11065755,13685,0,1715223947,13058.505625679994,81.39834798000084,53475.03334248 2024-05-09,03:05:49.000,130,11065699,13925,0,1715223948,13058.51236198999,81.4053971100002,53475.03334248 2024-05-09,03:05:50.000,130,11065663,13885,0,1715223949,13058.55951616,81.39834798000084,53474.998406880004 2024-05-09,03:05:51.000,130,11065687,13405,0,1715223950,13058.53930723,81.35605320000468,53475.04731672 2024-05-09,03:05:52.000,130,11065727,13445,0,1715223951,13058.57298877999,81.31375842000125,53475.068278080005 2024-05-09,03:05:53.000,130,11065766,13405,0,1715223952,13058.59319770999,81.34195493999869,53475.03334248 2024-05-09,03:05:54.000,130,11065712,13325,0,1715223953,13058.566252469995,81.32080755000061,53474.998406880004 2024-05-09,03:05:55.000,130,11065744,13805,0,1715223954,13058.566252469995,81.30670929000189,53475.01238112001 2024-05-09,03:05:56.000,130,11065703,13805,0,1715223955,13058.566252469995,81.30670929000189,53474.97045840001 2024-05-09,03:05:57.000,130,11065748,13485,0,1715223956,13058.57972509,81.27146363999782,53475.04032960001 2024-05-09,03:05:58.000,130,11065758,13605,0,1715223957,13058.57298877999,81.29261103000317,53474.97744552 2024-05-09,03:05:59.000,130,11065702,13565,0,1715223958,13058.566252469995,81.29261103000317,53474.92853568 2024-05-09,03:06:00.000,130,11065743,13205,0,1715223959,13058.57298877999,81.27851277000445,53474.97744552 2024-05-09,03:06:01.000,130,11065654,13605,0,1715223960,13058.586461399995,81.27146363999782,53474.97744552 2024-05-09,03:06:02.000,130,11065715,13885,0,1715223961,13058.59319770999,81.25031624999974,53475.02635536 2024-05-09,03:06:03.000,130,11065683,13445,0,1715223962,13058.566252469995,81.2573653799991,53475.005394 2024-05-09,03:06:04.000,130,11065770,13645,0,1715223963,13058.55951616,81.2573653799991,53474.97045840001 2024-05-09,03:06:05.000,130,11065705,13925,0,1715223964,13058.57972509,81.27146363999782,53475.02635536 2024-05-09,03:06:06.000,130,11065785,13685,0,1715223965,13058.57298877999,81.23621799000102,53474.99141976001 2024-05-09,03:06:07.000,130,11065757,13525,0,1715223966,13058.53257091999,81.24326712000038,53475.02635536 2024-05-09,03:06:08.000,130,11065753,13685,0,1715223967,13058.525834609994,81.22916886000166,53474.99141976001 2024-05-09,03:06:09.000,130,11065742,13565,0,1715223968,13058.49888937,81.23621799000102,53475.005394 2024-05-09,03:06:10.000,130,11065730,13725,0,1715223969,13058.465207819994,81.21507060000295,53474.95648416 2024-05-09,03:06:11.000,130,11065689,13485,0,1715223970,13058.43152626999,81.20097234000423,53474.97045840001 2024-05-09,03:06:12.000,130,11065755,13805,0,1715223971,13058.424789959994,81.14457930000208,53474.97045840001 2024-05-09,03:06:13.000,130,11065686,14005,0,1715223972,13058.404581029994,81.15162843000144,53474.949497040005 2024-05-09,03:06:14.000,130,11065681,13485,0,1715223973,13058.370899479989,81.123431910004,53474.99141976001 2024-05-09,03:06:15.000,130,11065690,13645,0,1715223974,13058.323745309994,81.123431910004,53475.02635536 2024-05-09,03:06:16.000,130,11065647,13565,0,1715223975,13058.343954239994,81.10228451999865,53474.99141976001 2024-05-09,03:06:17.000,130,11065730,13725,0,1715223976,13058.343954239994,81.08818625999993,53474.98443264 2024-05-09,03:06:18.000,130,11065712,13805,0,1715223977,13058.317008999999,81.09523538999929,53474.949497040005 2024-05-09,03:06:19.000,130,11065747,13565,0,1715223978,13058.317008999999,81.07408800000121,53474.949497040005 2024-05-09,03:06:20.000,130,11065764,14085,0,1715223979,13058.323745309994,81.08113713000057,53474.98443264 2024-05-09,03:06:21.000,130,11065685,13525,0,1715223980,13058.296800069998,81.10228451999865,53474.90757432 2024-05-09,03:06:22.000,130,11065723,13645,0,1715223981,13058.323745309994,81.10228451999865,53474.900587200005 2024-05-09,03:06:23.000,130,11065710,13685,0,1715223982,13058.283327449994,81.08113713000057,53474.9355228 2024-05-09,03:06:24.000,130,11065762,13405,0,1715223983,13058.276591139998,81.0599897400025,53474.92853568 2024-05-09,03:06:25.000,130,11065674,13445,0,1715223984,13058.249645899989,81.14457930000208,53474.949497040005 2024-05-09,03:06:26.000,130,11065679,13645,0,1715223985,13058.263118519993,81.18687407999823,53474.87263872001 2024-05-09,03:06:27.000,130,11065772,13605,0,1715223986,13058.290063759989,81.20097234000423,53474.92154856001 2024-05-09,03:06:28.000,130,11065746,13725,0,1715223987,13058.242909589993,81.19392321000487,53474.851677360006 2024-05-09,03:06:29.000,130,11065714,13885,0,1715223988,13058.296800069998,81.26441450999846,53474.8656516 2024-05-09,03:06:30.000,130,11065734,14325,0,1715223989,13058.276591139998,81.27146363999782,53474.89360008001 2024-05-09,03:06:31.000,130,11065707,13725,0,1715223990,13058.269854829989,81.32785667999997,53474.8656516 2024-05-09,03:06:32.000,130,11065746,13605,0,1715223991,13058.269854829989,81.36310233000404,53474.92853568 2024-05-09,03:06:33.000,130,11065731,13725,0,1715223992,13058.263118519993,81.35605320000468,53474.89360008001 2024-05-09,03:06:34.000,130,11065724,13685,0,1715223993,13058.263118519993,81.34195493999869,53474.851677360006 2024-05-09,03:06:35.000,130,11065748,13805,0,1715223994,13058.269854829989,81.38424972000212,53474.8656516 2024-05-09,03:06:36.000,130,11065680,13685,0,1715223995,13058.276591139998,81.4335936300049,53474.90757432 2024-05-09,03:06:37.000,130,11065713,14085,0,1715223996,13058.256382209998,81.39834798000084,53474.84469024001 2024-05-09,03:06:38.000,130,11065737,13645,0,1715223997,13058.303536379994,81.4688392800017,53474.91456144 2024-05-09,03:06:39.000,130,11065766,13685,0,1715223998,13058.317008999999,81.48293754000042,53474.87263872001 2024-05-09,03:06:40.000,130,11065724,13645,0,1715223999,13058.276591139998,81.48998666999978,53474.83770312 2024-05-09,03:06:41.000,130,11065713,13765,0,1715224000,13058.303536379994,81.52523232000385,53474.8656516 2024-05-09,03:06:42.000,130,11065751,13725,0,1715224001,13058.330481619989,81.51113405999786,53474.830716000004 2024-05-09,03:06:43.000,130,11065740,13965,0,1715224002,13058.357426859999,81.51818319000449,53474.82372888001 2024-05-09,03:06:44.000,130,11065744,14005,0,1715224003,13058.364163169994,81.56047797000065,53474.8656516 2024-05-09,03:06:45.000,130,11065709,14085,0,1715224004,13058.377635789999,81.58867448999808,53474.8656516 2024-05-09,03:06:46.000,130,11065712,13405,0,1715224005,13058.397844719999,81.60277275000408,53474.8656516 2024-05-09,03:06:47.000,130,11065718,13805,0,1715224006,13058.444998889994,81.60982188000344,53474.80276752001 2024-05-09,03:06:48.000,130,11065693,13605,0,1715224007,13058.438262579999,81.6168710100028,53474.80975464 2024-05-09,03:06:49.000,130,11065746,13445,0,1715224008,13058.43152626999,81.64506753000023,53474.8656516 2024-05-09,03:06:50.000,130,11065748,13285,0,1715224009,13058.444998889994,81.64506753000023,53474.851677360006 2024-05-09,03:06:51.000,130,11065709,13565,0,1715224010,13058.51236198999,81.69441144000302,53474.851677360006 2024-05-09,03:06:52.000,130,11065748,13925,0,1715224011,13058.45173519999,81.72260796000046,53474.85866448 2024-05-09,03:06:53.000,130,11065735,13645,0,1715224012,13058.485416749994,81.70850970000174,53474.8656516 2024-05-09,03:06:54.000,130,11065792,13445,0,1715224013,13058.465207819994,81.72965708999982,53474.87962584 2024-05-09,03:06:55.000,130,11065704,13605,0,1715224014,13058.45173519999,81.7508044799979,53474.84469024001 2024-05-09,03:06:56.000,130,11065715,13925,0,1715224015,13058.465207819994,81.77900100000261,53474.88661296 2024-05-09,03:06:57.000,130,11065735,13445,0,1715224016,13058.49215305999,81.75785361000453,53474.91456144 2024-05-09,03:06:58.000,130,11065751,13245,0,1715224017,13058.485416749994,81.74375534999854,53474.90757432 2024-05-09,03:06:59.000,130,11065733,13805,0,1715224018,13058.485416749994,81.7508044799979,53474.90757432 2024-05-09,03:07:00.000,130,11065713,13725,0,1715224019,13058.438262579999,81.76490274000389,53474.82372888001 2024-05-09,03:07:01.000,130,11065684,13565,0,1715224020,13058.49215305999,81.77195187000325,53474.96347128001 2024-05-09,03:07:02.000,130,11065724,13565,0,1715224021,13058.525834609994,81.77900100000261,53474.94250992001 2024-05-09,03:07:03.000,130,11065751,13645,0,1715224022,13058.49888937,81.77900100000261,53474.92154856001 2024-05-09,03:07:04.000,130,11065749,13525,0,1715224023,13058.47868044,81.74375534999854,53474.90757432 2024-05-09,03:07:05.000,130,11065726,13765,0,1715224024,13058.51236198999,81.74375534999854,53474.92154856001 2024-05-09,03:07:06.000,130,11065733,13685,0,1715224025,13058.505625679994,81.77195187000325,53474.90757432 2024-05-09,03:07:07.000,130,11065760,13485,0,1715224026,13058.465207819994,81.79309926000133,53474.90757432 2024-05-09,03:07:08.000,130,11065724,13685,0,1715224027,13058.458471509999,81.79309926000133,53474.91456144 2024-05-09,03:07:09.000,130,11065721,13525,0,1715224028,13058.47868044,81.8142466499994,53474.9355228 2024-05-09,03:07:10.000,130,11065674,13925,0,1715224029,13058.49888937,81.80014839000069,53474.96347128001 2024-05-09,03:07:11.000,130,11065647,13285,0,1715224030,13058.47868044,81.78605013000197,53474.900587200005 2024-05-09,03:07:12.000,130,11065662,13285,0,1715224031,13058.51236198999,81.8142466499994,53474.94250992001 2024-05-09,03:07:13.000,130,11065715,13645,0,1715224032,13058.525834609994,81.78605013000197,53474.97744552 2024-05-09,03:07:14.000,130,11065727,13485,0,1715224033,13058.465207819994,81.77195187000325,53474.949497040005 2024-05-09,03:07:15.000,130,11065724,13725,0,1715224034,13058.505625679994,81.78605013000197,53474.98443264 2024-05-09,03:07:16.000,130,11065694,13725,0,1715224035,13058.5190983,81.75785361000453,53474.99141976001 2024-05-09,03:07:17.000,130,11065752,13965,0,1715224036,13058.53257091999,81.74375534999854,53474.96347128001 2024-05-09,03:07:18.000,130,11065747,13485,0,1715224037,13058.49215305999,81.7508044799979,53475.02635536 2024-05-09,03:07:19.000,130,11065728,13525,0,1715224038,13058.49888937,81.75785361000453,53474.97045840001 2024-05-09,03:07:20.000,130,11065741,13485,0,1715224039,13058.49888937,81.72965708999982,53474.99141976001 2024-05-09,03:07:21.000,130,11065724,13525,0,1715224040,13058.485416749994,81.72260796000046,53474.99141976001 2024-05-09,03:07:22.000,130,11065738,13725,0,1715224041,13058.525834609994,81.69441144000302,53475.03334248 2024-05-09,03:07:23.000,130,11065739,13805,0,1715224042,13058.47194412999,81.70146057000238,53475.06129096001 2024-05-09,03:07:24.000,130,11065695,13605,0,1715224043,13058.444998889994,81.68736231000366,53475.019368240006 2024-05-09,03:07:25.000,130,11065724,13685,0,1715224044,13058.49888937,81.72260796000046,53475.03334248 2024-05-09,03:07:26.000,130,11065751,13445,0,1715224045,13058.41131733999,81.64506753000023,53474.96347128001 2024-05-09,03:07:27.000,130,11065693,13405,0,1715224046,13058.424789959994,81.65916578999895,53474.97744552 2024-05-09,03:07:28.000,130,11065741,13445,0,1715224047,13058.397844719999,81.67326404999767,53474.98443264 2024-05-09,03:07:29.000,130,11065729,13725,0,1715224048,13058.384372099994,81.6803131800043,53475.01238112001 2024-05-09,03:07:30.000,130,11065726,13685,0,1715224049,13058.370899479989,81.69441144000302,53475.005394 2024-05-09,03:07:31.000,130,11065661,13245,0,1715224050,13058.323745309994,81.65916578999895,53474.998406880004 2024-05-09,03:07:32.000,130,11065736,13565,0,1715224051,13058.317008999999,81.65916578999895,53474.97744552 2024-05-09,03:07:33.000,130,11065747,13685,0,1715224052,13058.249645899989,81.62392014000216,53475.005394 2024-05-09,03:07:34.000,130,11065763,13925,0,1715224053,13058.242909589993,81.60982188000344,53474.95648416 2024-05-09,03:07:35.000,130,11065740,13645,0,1715224054,13058.215964349998,81.6168710100028,53474.94250992001 2024-05-09,03:07:36.000,130,11065737,13885,0,1715224055,13058.202491729993,81.60277275000408,53474.96347128001 2024-05-09,03:07:37.000,130,11065718,13965,0,1715224056,13058.202491729993,81.55342884000129,53474.900587200005 2024-05-09,03:07:38.000,130,11065766,13605,0,1715224057,13058.189019109988,81.57457622999937,53474.87263872001 2024-05-09,03:07:39.000,130,11065735,13485,0,1715224058,13058.141864939993,81.57457622999937,53474.9355228 2024-05-09,03:07:40.000,130,11065785,13605,0,1715224059,13058.108183390003,81.56047797000065,53474.90757432 2024-05-09,03:07:41.000,130,11065712,13725,0,1715224060,13058.128392320003,81.55342884000129,53474.87263872001 2024-05-09,03:07:42.000,130,11065731,13405,0,1715224061,13058.108183390003,81.53933058000257,53474.94250992001 2024-05-09,03:07:43.000,130,11065733,13925,0,1715224062,13058.081238149993,81.52523232000385,53474.91456144 2024-05-09,03:07:44.000,130,11065711,13925,0,1715224063,13058.054292909997,81.53933058000257,53474.91456144 2024-05-09,03:07:45.000,130,11065669,13805,0,1715224064,13058.034083979997,81.52523232000385,53474.91456144 2024-05-09,03:07:46.000,130,11065750,13245,0,1715224065,13057.986929810002,81.55342884000129,53474.90757432 2024-05-09,03:07:47.000,130,11065712,13765,0,1715224066,13057.973457189997,81.55342884000129,53474.87263872001 2024-05-09,03:07:48.000,130,11065716,13725,0,1715224067,13057.973457189997,81.52523232000385,53474.89360008001 2024-05-09,03:07:49.000,130,11065696,13765,0,1715224068,13057.946511950002,81.52523232000385,53474.89360008001 2024-05-09,03:07:50.000,130,11065706,13805,0,1715224069,13057.953248259997,81.53933058000257,53474.84469024001 2024-05-09,03:07:51.000,130,11065721,13685,0,1715224070,13057.912830399997,81.58867448999808,53474.851677360006 2024-05-09,03:07:52.000,130,11065712,13925,0,1715224071,13057.885885160002,81.58162535999872,53474.830716000004 2024-05-09,03:07:53.000,130,11065702,13685,0,1715224072,13057.872412539997,81.58867448999808,53474.851677360006 2024-05-09,03:07:54.000,130,11065725,13485,0,1715224073,13057.838730989992,81.58867448999808,53474.85866448 2024-05-09,03:07:55.000,130,11065704,13965,0,1715224074,13057.838730989992,81.60277275000408,53474.851677360006 2024-05-09,03:07:56.000,130,11065750,13285,0,1715224075,13057.778104199992,81.6168710100028,53474.78879328 2024-05-09,03:07:57.000,130,11065696,13485,0,1715224076,13057.805049440001,81.60277275000408,53474.80276752001 2024-05-09,03:07:58.000,130,11065724,13645,0,1715224077,13057.798313129992,81.63801840000087,53474.781806160005 2024-05-09,03:07:59.000,130,11065686,13925,0,1715224078,13057.771367889996,81.62392014000216,53474.781806160005 2024-05-09,03:08:00.000,130,11065670,13565,0,1715224079,13057.764631580001,81.6168710100028,53474.781806160005 2024-05-09,03:08:01.000,130,11065724,13525,0,1715224080,13057.737686339991,81.60982188000344,53474.70494784001 2024-05-09,03:08:02.000,130,11065650,13805,0,1715224081,13057.737686339991,81.65211665999959,53474.77481904001 2024-05-09,03:08:03.000,130,11065724,13645,0,1715224082,13057.717477409991,81.66621491999831,53474.7608448 2024-05-09,03:08:04.000,130,11065751,13325,0,1715224083,13057.670323239996,81.65211665999959,53474.72590920001 2024-05-09,03:08:05.000,130,11065710,13565,0,1715224084,13057.643378,81.63096927000151,53474.71892208 2024-05-09,03:08:06.000,130,11065758,14085,0,1715224085,13057.643378,81.69441144000302,53474.71892208 2024-05-09,03:08:07.000,130,11065738,13525,0,1715224086,13057.66358693,81.69441144000302,53474.71892208 2024-05-09,03:08:08.000,130,11065717,13325,0,1715224087,13057.650114309996,81.72260796000046,53474.71193496 2024-05-09,03:08:09.000,130,11065737,14205,0,1715224088,13057.66358693,81.72965708999982,53474.70494784001 2024-05-09,03:08:10.000,130,11065711,13565,0,1715224089,13057.643378,81.76490274000389,53474.683986480006 2024-05-09,03:08:11.000,130,11065730,13365,0,1715224090,13057.61643275999,81.77900100000261,53474.6909736 2024-05-09,03:08:12.000,130,11065759,13485,0,1715224091,13057.62316907,81.76490274000389,53474.75385768001 2024-05-09,03:08:13.000,130,11065672,13245,0,1715224092,13057.636641689991,81.80719752000005,53474.67699936001 2024-05-09,03:08:14.000,130,11065697,13565,0,1715224093,13057.656850619991,81.82129577999876,53474.663025120004 2024-05-09,03:08:15.000,130,11065763,13485,0,1715224094,13057.710741099996,81.85654143000284,53474.67699936001 2024-05-09,03:08:16.000,130,11065647,13925,0,1715224095,13057.744422650001,81.83539404000476,53474.63507664001 2024-05-09,03:08:17.000,130,11065724,13925,0,1715224096,13057.730950029996,81.8635905600022,53474.67001224 2024-05-09,03:08:18.000,130,11065713,13765,0,1715224097,13057.710741099996,81.89883620999899,53474.663025120004 2024-05-09,03:08:19.000,130,11065789,13485,0,1715224098,13057.778104199992,81.87063969000155,53474.67001224 2024-05-09,03:08:20.000,130,11065751,13845,0,1715224099,13057.771367889996,81.87768882000091,53474.62808952001 2024-05-09,03:08:21.000,130,11065738,13685,0,1715224100,13057.791576819996,81.89883620999899,53474.67001224 2024-05-09,03:08:22.000,130,11065775,13405,0,1715224101,13057.825258370001,81.91293446999771,53474.64206376 2024-05-09,03:08:23.000,130,11065771,13565,0,1715224102,13057.852203609997,81.90588533999835,53474.67699936001 2024-05-09,03:08:24.000,130,11065715,13565,0,1715224103,13057.919566709992,81.9270327300037,53474.683986480006 2024-05-09,03:08:25.000,130,11065729,13605,0,1715224104,13057.966720880002,81.89883620999899,53474.62808952001 2024-05-09,03:08:26.000,130,11065694,13605,0,1715224105,13057.966720880002,81.94113099000242,53474.69796072 2024-05-09,03:08:27.000,130,11065732,13685,0,1715224106,13057.953248259997,81.9622783800005,53474.65603800001 2024-05-09,03:08:28.000,130,11065747,13485,0,1715224107,13057.959984569992,81.91293446999771,53474.663025120004 2024-05-09,03:08:29.000,130,11065727,13805,0,1715224108,13058.027347670002,81.95522925000114,53474.64206376 2024-05-09,03:08:30.000,130,11065743,13685,0,1715224109,13058.027347670002,81.94818012000178,53474.683986480006 2024-05-09,03:08:31.000,130,11065748,13565,0,1715224110,13058.067765530002,81.98342576999858,53474.732896320005 2024-05-09,03:08:32.000,130,11065760,13645,0,1715224111,13058.067765530002,81.97637663999922,53474.71193496 2024-05-09,03:08:33.000,130,11065756,13445,0,1715224112,13058.074501839998,82.01867142000265,53474.67001224 2024-05-09,03:08:34.000,130,11065717,13765,0,1715224113,13058.121656009993,82.01162229000329,53474.75385768001 2024-05-09,03:08:35.000,130,11065714,13365,0,1715224114,13058.101447079993,81.99047489999793,53474.69796072 2024-05-09,03:08:36.000,130,11065725,13765,0,1715224115,13058.148601249988,82.025720550002,53474.71892208 2024-05-09,03:08:37.000,130,11065748,13765,0,1715224116,13058.121656009993,82.03276968000137,53474.76783192 2024-05-09,03:08:38.000,130,11065730,13645,0,1715224117,13058.168810179988,82.025720550002,53474.781806160005 2024-05-09,03:08:39.000,130,11065761,13885,0,1715224118,13058.155337559998,82.06801532999816,53474.781806160005 2024-05-09,03:08:40.000,130,11065726,13525,0,1715224119,13058.209228039988,82.04686794000008,53474.79578040001 2024-05-09,03:08:41.000,130,11065675,13685,0,1715224120,13058.229436969988,82.0609661999988,53474.76783192 2024-05-09,03:08:42.000,130,11065734,13525,0,1715224121,13058.256382209998,82.0750644600048,53474.77481904001 2024-05-09,03:08:43.000,130,11065733,13885,0,1715224122,13058.263118519993,82.09621185000287,53474.80276752001 2024-05-09,03:08:44.000,130,11065690,13605,0,1715224123,13058.269854829989,82.08916272000351,53474.781806160005 2024-05-09,03:08:45.000,130,11065673,13405,0,1715224124,13058.330481619989,82.11735924000095,53474.7608448 2024-05-09,03:08:46.000,130,11065735,13645,0,1715224125,13058.350690549989,82.14555575999839,53474.781806160005 2024-05-09,03:08:47.000,130,11065690,13485,0,1715224126,13058.370899479989,82.13850662999903,53474.781806160005 2024-05-09,03:08:48.000,130,11065739,13445,0,1715224127,13058.438262579999,82.10326098000223,53474.83770312 2024-05-09,03:08:49.000,130,11065739,13845,0,1715224128,13058.47194412999,82.10326098000223,53474.80276752001 2024-05-09,03:08:50.000,130,11065704,13525,0,1715224129,13058.5190983,82.11735924000095,53474.83770312 2024-05-09,03:08:51.000,130,11065718,13765,0,1715224130,13058.566252469995,82.11735924000095,53474.830716000004 2024-05-09,03:08:52.000,130,11065726,13405,0,1715224131,13058.63361556999,82.11031011000159,53474.78879328 2024-05-09,03:08:53.000,130,11065745,13325,0,1715224132,13058.68076974,82.09621185000287,53474.76783192 2024-05-09,03:08:54.000,130,11065763,13685,0,1715224133,13058.69424235999,82.10326098000223,53474.80975464 2024-05-09,03:08:55.000,130,11065703,13805,0,1715224134,13058.73466021999,82.13145749999967,53474.82372888001 2024-05-09,03:08:56.000,130,11065677,13285,0,1715224135,13058.78181439,82.14555575999839,53474.8656516 2024-05-09,03:08:57.000,130,11065726,13285,0,1715224136,13058.808759629996,82.13850662999903,53474.8656516 2024-05-09,03:08:58.000,130,11065732,13445,0,1715224137,13058.876122729991,82.1737522800031,53474.900587200005 2024-05-09,03:08:59.000,130,11065689,13565,0,1715224138,13058.896331659991,82.18785054000182,53474.900587200005 2024-05-09,03:09:00.000,130,11065711,14005,0,1715224139,13058.916540589991,82.21604705999925,53474.87962584 2024-05-09,03:09:01.000,130,11065721,13725,0,1715224140,13058.936749519991,82.22309618999861,53474.91456144 2024-05-09,03:09:02.000,130,11065744,13525,0,1715224141,13058.950222139996,82.22309618999861,53474.9355228 2024-05-09,03:09:03.000,130,11065721,13525,0,1715224142,13058.997376309992,82.23719445000461,53474.99141976001 2024-05-09,03:09:04.000,130,11065701,13445,0,1715224143,13058.990639999996,82.24424358000397,53474.97045840001 2024-05-09,03:09:05.000,130,11065755,13765,0,1715224144,13059.037794169992,82.28653836000012,53474.98443264 2024-05-09,03:09:06.000,130,11065769,13765,0,1715224145,13059.071475719997,82.2724401000014,53475.019368240006 2024-05-09,03:09:07.000,130,11065696,13925,0,1715224146,13059.105157270002,82.3217840100042,53475.019368240006 2024-05-09,03:09:08.000,130,11065644,13605,0,1715224147,13059.152311439997,82.30063661999884,53475.04032960001 2024-05-09,03:09:09.000,130,11065684,13485,0,1715224148,13059.179256679992,82.32883314000355,53475.04032960001 2024-05-09,03:09:10.000,130,11065709,13605,0,1715224149,13059.199465609992,82.35702966000099,53475.04731672 2024-05-09,03:09:11.000,130,11065737,13925,0,1715224150,13059.199465609992,82.34293140000227,53475.01238112001 2024-05-09,03:09:12.000,130,11065680,13405,0,1715224151,13059.246619780002,82.35702966000099,53475.13116216001 2024-05-09,03:09:13.000,130,11065720,13565,0,1715224152,13059.293773949998,82.32883314000355,53475.06129096001 2024-05-09,03:09:14.000,130,11065675,13365,0,1715224153,13059.334191809998,82.32883314000355,53475.117187920005 2024-05-09,03:09:15.000,130,11065709,13165,0,1715224154,13059.340928119993,82.31473488000483,53475.09622656 2024-05-09,03:09:16.000,130,11065686,13445,0,1715224155,13059.415027529998,82.36407879000035,53475.15911064001 2024-05-09,03:09:17.000,130,11065732,13365,0,1715224156,13059.428500149988,82.36407879000035,53475.1451364 2024-05-09,03:09:18.000,130,11065721,13645,0,1715224157,13059.468918009989,82.33588227000291,53475.13814928001 2024-05-09,03:09:19.000,130,11065741,13565,0,1715224158,13059.502599559994,82.35702966000099,53475.19404624 2024-05-09,03:09:20.000,130,11065708,13725,0,1715224159,13059.549753729989,82.37817704999907,53475.2150076 2024-05-09,03:09:21.000,130,11065674,13645,0,1715224160,13059.563226349994,82.36407879000035,53475.19404624 2024-05-09,03:09:22.000,130,11065717,13725,0,1715224161,13059.590171589989,82.39932444000442,53475.20103336 2024-05-09,03:09:23.000,130,11065707,13565,0,1715224162,13059.596907899999,82.36407879000035,53475.22199472 2024-05-09,03:09:24.000,130,11065739,13805,0,1715224163,13059.576698969999,82.37112791999971,53475.25693032001 2024-05-09,03:09:25.000,130,11065720,13565,0,1715224164,13059.61038051999,82.36407879000035,53475.235968960005 2024-05-09,03:09:26.000,130,11065696,13405,0,1715224165,13059.637325759999,82.38522617999843,53475.27090456 2024-05-09,03:09:27.000,130,11065749,13605,0,1715224166,13059.61038051999,82.3076857499982,53475.25693032001 2024-05-09,03:09:28.000,130,11065729,13525,0,1715224167,13059.603644209994,82.3217840100042,53475.2150076 2024-05-09,03:09:29.000,130,11065720,13925,0,1715224168,13059.617116829999,82.31473488000483,53475.29885304001 2024-05-09,03:09:30.000,130,11065773,13485,0,1715224169,13059.623853139994,82.31473488000483,53475.27789168001 2024-05-09,03:09:31.000,130,11065703,13085,0,1715224170,13059.63058944999,82.31473488000483,53475.34077576 2024-05-09,03:09:32.000,130,11065712,13565,0,1715224171,13059.617116829999,82.26539097000204,53475.34077576 2024-05-09,03:09:33.000,130,11065778,13485,0,1715224172,13059.596907899999,82.22309618999861,53475.29885304001 2024-05-09,03:09:34.000,130,11065742,13325,0,1715224173,13059.617116829999,82.22309618999861,53475.31282728 2024-05-09,03:09:35.000,130,11065742,13485,0,1715224174,13059.603644209994,82.18080141000246,53475.34776288001 2024-05-09,03:09:36.000,130,11065694,13925,0,1715224175,13059.61038051999,82.16670315000374,53475.36872424 2024-05-09,03:09:37.000,130,11065760,13525,0,1715224176,13059.563226349994,82.13850662999903,53475.36173712 2024-05-09,03:09:38.000,130,11065732,13525,0,1715224177,13059.583435279994,82.13145749999967,53475.403659840005 2024-05-09,03:09:39.000,130,11065754,13525,0,1715224178,13059.536281109999,82.08916272000351,53475.34776288001 2024-05-09,03:09:40.000,130,11065739,13645,0,1715224179,13059.468918009989,82.09621185000287,53475.3896856 2024-05-09,03:09:41.000,130,11065750,13725,0,1715224180,13059.455445389998,82.0750644600048,53475.36173712 2024-05-09,03:09:42.000,130,11065693,13565,0,1715224181,13059.421763839993,82.03981881000072,53475.36173712 2024-05-09,03:09:43.000,130,11065721,13885,0,1715224182,13059.361137049993,82.03276968000137,53475.333788640004 2024-05-09,03:09:44.000,130,11065691,13965,0,1715224183,13059.327455500003,81.99047489999793,53475.354750000006 2024-05-09,03:09:45.000,130,11065732,14205,0,1715224184,13059.300510259993,81.97637663999922,53475.3198144 2024-05-09,03:09:46.000,130,11065712,13725,0,1715224185,13059.192729299997,81.96932750999986,53475.29885304001 2024-05-09,03:09:47.000,130,11065716,13725,0,1715224186,13059.185992990002,81.93408186000306,53475.30584016001 2024-05-09,03:09:48.000,130,11065724,13845,0,1715224187,13059.118629889992,81.94113099000242,53475.34077576 2024-05-09,03:09:49.000,130,11065693,13525,0,1715224188,13059.044530480001,81.90588533999835,53475.27090456 2024-05-09,03:09:50.000,130,11065709,14125,0,1715224189,13058.970431069996,81.87063969000155,53475.30584016001 2024-05-09,03:09:51.000,130,11065670,13725,0,1715224190,13058.983903690001,81.8635905600022,53475.284878800005 2024-05-09,03:09:52.000,130,11065728,13605,0,1715224191,13058.896331659991,81.83539404000476,53475.2499432 2024-05-09,03:09:53.000,130,11065705,13725,0,1715224192,13058.828968559996,81.80014839000069,53475.2499432 2024-05-09,03:09:54.000,130,11065730,13805,0,1715224193,13058.75486914999,81.80014839000069,53475.2499432 2024-05-09,03:09:55.000,130,11065725,13765,0,1715224194,13058.707714979995,81.80719752000005,53475.22199472 2024-05-09,03:09:56.000,130,11065718,13605,0,1715224195,13058.667297119995,81.78605013000197,53475.20802048001 2024-05-09,03:09:57.000,130,11065723,13565,0,1715224196,13058.62014295,81.74375534999854,53475.22199472 2024-05-09,03:09:58.000,130,11065678,13685,0,1715224197,13058.525834609994,81.69441144000302,53475.22898184001 2024-05-09,03:09:59.000,130,11065741,13805,0,1715224198,13058.47868044,81.7155588300011,53475.13116216001 2024-05-09,03:10:00.000,130,11065686,13925,0,1715224199,13058.43152626999,81.68736231000366,53475.166097760004 2024-05-09,03:10:01.000,130,11065705,13925,0,1715224200,13058.418053649999,81.7155588300011,53475.1451364 2024-05-09,03:10:02.000,130,11065742,13485,0,1715224201,13058.350690549989,81.65211665999959,53475.08225232 2024-05-09,03:10:03.000,130,11065712,13805,0,1715224202,13058.290063759989,81.65211665999959,53475.0752652 2024-05-09,03:10:04.000,130,11065732,13565,0,1715224203,13058.303536379994,81.6803131800043,53475.0752652 2024-05-09,03:10:05.000,130,11065744,13765,0,1715224204,13058.283327449994,81.66621491999831,53475.06129096001 2024-05-09,03:10:06.000,130,11065711,13605,0,1715224205,13058.269854829989,81.6803131800043,53475.03334248 2024-05-09,03:10:07.000,130,11065756,13645,0,1715224206,13058.162073869993,81.64506753000023,53475.01238112001 2024-05-09,03:10:08.000,130,11065720,13605,0,1715224207,13058.168810179988,81.66621491999831,53475.04032960001 2024-05-09,03:10:09.000,130,11065751,13245,0,1715224208,13058.108183390003,81.64506753000023,53475.01238112001 2024-05-09,03:10:10.000,130,11065759,13445,0,1715224209,13058.087974460002,81.65916578999895,53475.03334248 2024-05-09,03:10:11.000,130,11065697,13445,0,1715224210,13058.047556600002,81.66621491999831,53474.96347128001 2024-05-09,03:10:12.000,130,11065731,13725,0,1715224211,13058.067765530002,81.65916578999895,53474.96347128001 2024-05-09,03:10:13.000,130,11065678,14045,0,1715224212,13057.986929810002,81.70146057000238,53474.91456144 2024-05-09,03:10:14.000,130,11065723,13925,0,1715224213,13057.966720880002,81.70146057000238,53474.95648416 2024-05-09,03:10:15.000,130,11065751,13685,0,1715224214,13057.993666119997,81.68736231000366,53474.9355228 2024-05-09,03:10:16.000,130,11065761,13645,0,1715224215,13058.000402429992,81.66621491999831,53474.92154856001 2024-05-09,03:10:17.000,130,11065703,14245,0,1715224216,13057.986929810002,81.6803131800043,53474.900587200005 2024-05-09,03:10:18.000,130,11065757,13285,0,1715224217,13058.007138740002,81.69441144000302,53474.851677360006 2024-05-09,03:10:19.000,130,11065738,13285,0,1715224218,13057.986929810002,81.67326404999767,53474.88661296 2024-05-09,03:10:20.000,130,11065718,13485,0,1715224219,13058.013875049997,81.68736231000366,53474.89360008001 2024-05-09,03:10:21.000,130,11065742,13765,0,1715224220,13058.040820289993,81.70146057000238,53474.87263872001 2024-05-09,03:10:22.000,130,11065723,13845,0,1715224221,13058.047556600002,81.72260796000046,53474.830716000004 2024-05-09,03:10:23.000,130,11065739,13525,0,1715224222,13058.074501839998,81.72260796000046,53474.82372888001 2024-05-09,03:10:24.000,130,11065729,14005,0,1715224223,13058.061029219993,81.72260796000046,53474.79578040001 2024-05-09,03:10:25.000,130,11065724,13205,0,1715224224,13058.114919699998,81.7508044799979,53474.8656516 2024-05-09,03:10:26.000,130,11065711,13605,0,1715224225,13058.162073869993,81.79309926000133,53474.830716000004 2024-05-09,03:10:27.000,130,11065729,13485,0,1715224226,13058.182282799993,81.78605013000197,53474.84469024001 2024-05-09,03:10:28.000,130,11065730,13365,0,1715224227,13058.195755419998,81.77900100000261,53474.85866448 2024-05-09,03:10:29.000,130,11065759,13405,0,1715224228,13058.229436969988,81.77195187000325,53474.82372888001 2024-05-09,03:10:30.000,130,11065724,13485,0,1715224229,13058.236173279998,81.75785361000453,53474.830716000004 2024-05-09,03:10:31.000,130,11065720,13925,0,1715224230,13058.263118519993,81.79309926000133,53474.781806160005 2024-05-09,03:10:32.000,130,11065775,13765,0,1715224231,13058.310272689989,81.77900100000261,53474.851677360006 2024-05-09,03:10:33.000,130,11065752,13365,0,1715224232,13058.317008999999,81.77195187000325,53474.80975464 2024-05-09,03:10:34.000,130,11065749,13565,0,1715224233,13058.343954239994,81.77195187000325,53474.83770312 2024-05-09,03:10:35.000,130,11065751,13525,0,1715224234,13058.397844719999,81.77900100000261,53474.81674176 2024-05-09,03:10:36.000,130,11065735,13525,0,1715224235,13058.424789959994,81.82129577999876,53474.82372888001 2024-05-09,03:10:37.000,130,11065743,13245,0,1715224236,13058.397844719999,81.8142466499994,53474.80975464 2024-05-09,03:10:38.000,130,11065700,13605,0,1715224237,13058.465207819994,81.83539404000476,53474.85866448 2024-05-09,03:10:39.000,130,11065726,13365,0,1715224238,13058.444998889994,81.80719752000005,53474.83770312 2024-05-09,03:10:40.000,130,11065684,13405,0,1715224239,13058.525834609994,81.82834490999812,53474.81674176 2024-05-09,03:10:41.000,130,11065730,13765,0,1715224240,13058.53930723,81.82129577999876,53474.82372888001 2024-05-09,03:10:42.000,130,11065742,13885,0,1715224241,13058.59993402,81.89178707999963,53474.83770312 2024-05-09,03:10:43.000,130,11065725,13765,0,1715224242,13058.57972509,81.83539404000476,53474.83770312 2024-05-09,03:10:44.000,130,11065726,13845,0,1715224243,13058.64035188,81.87063969000155,53474.82372888001 2024-05-09,03:10:45.000,130,11065766,13445,0,1715224244,13058.66056081,81.87768882000091,53474.85866448 2024-05-09,03:10:46.000,130,11065684,13805,0,1715224245,13058.69424235999,81.89178707999963,53474.781806160005 2024-05-09,03:10:47.000,130,11065725,13565,0,1715224246,13058.75486914999,81.91998360000434,53474.8656516 2024-05-09,03:10:48.000,130,11065728,14205,0,1715224247,13058.77507807999,81.89883620999899,53474.830716000004 2024-05-09,03:10:49.000,130,11065743,13525,0,1715224248,13058.80202332,81.9270327300037,53474.88661296 2024-05-09,03:10:50.000,130,11065713,13365,0,1715224249,13058.855913799991,81.93408186000306,53474.87962584 2024-05-09,03:10:51.000,130,11065690,13325,0,1715224250,13058.896331659991,81.94818012000178,53474.8656516 2024-05-09,03:10:52.000,130,11065761,13725,0,1715224251,13058.963694760001,81.95522925000114,53474.91456144 2024-05-09,03:10:53.000,130,11065720,13605,0,1715224252,13058.977167379991,81.93408186000306,53474.9355228 2024-05-09,03:10:54.000,130,11065734,13285,0,1715224253,13058.997376309992,81.96932750999986,53474.98443264 2024-05-09,03:10:55.000,130,11065726,13325,0,1715224254,13059.078212029992,81.99752403000457,53474.92853568 2024-05-09,03:10:56.000,130,11065751,13565,0,1715224255,13059.105157270002,81.99752403000457,53474.9355228 2024-05-09,03:10:57.000,130,11065739,13485,0,1715224256,13059.132102509997,81.99752403000457,53474.998406880004 2024-05-09,03:10:58.000,130,11065740,13445,0,1715224257,13059.206201920002,81.97637663999922,53474.98443264 2024-05-09,03:10:59.000,130,11065729,13565,0,1715224258,13059.246619780002,82.01867142000265,53474.97744552 2024-05-09,03:11:00.000,130,11065762,13285,0,1715224259,13059.300510259993,82.05391706999944,53475.005394 2024-05-09,03:11:01.000,130,11065749,13605,0,1715224260,13059.347664430003,82.0750644600048,53475.005394 2024-05-09,03:11:02.000,130,11065729,13565,0,1715224261,13059.448709079988,82.11031011000159,53475.05430384 2024-05-09,03:11:03.000,130,11065717,13565,0,1715224262,13059.448709079988,82.13145749999967,53475.08225232 2024-05-09,03:11:04.000,130,11065699,13525,0,1715224263,13059.502599559994,82.13145749999967,53475.08923944001 2024-05-09,03:11:05.000,130,11065730,14245,0,1715224264,13059.556490039999,82.14555575999839,53475.10321368 2024-05-09,03:11:06.000,130,11065677,13405,0,1715224265,13059.590171589989,82.15965402000438,53475.04032960001 2024-05-09,03:11:07.000,130,11065723,13445,0,1715224266,13059.65079837999,82.1737522800031,53475.08923944001 2024-05-09,03:11:08.000,130,11065706,13405,0,1715224267,13059.704688859994,82.20194880000054,53475.08225232 2024-05-09,03:11:09.000,130,11065693,13565,0,1715224268,13059.81920613,82.2724401000014,53475.15911064001 2024-05-09,03:11:10.000,130,11065661,13685,0,1715224269,13059.866360299995,82.27948923000076,53475.187059120006 2024-05-09,03:11:11.000,130,11065731,13285,0,1715224270,13059.91351446999,82.29358748999948,53475.17308488 2024-05-09,03:11:12.000,130,11065701,13445,0,1715224271,13059.98087757,82.33588227000291,53475.19404624 2024-05-09,03:11:13.000,130,11065727,13565,0,1715224272,13060.03476804999,82.37817704999907,53475.22199472 2024-05-09,03:11:14.000,130,11065719,13485,0,1715224273,13060.06171329,82.37817704999907,53475.22898184001 2024-05-09,03:11:15.000,130,11065717,13605,0,1715224274,13060.149285319996,82.40637357000378,53475.30584016001 2024-05-09,03:11:16.000,130,11065729,13885,0,1715224275,13060.196439489991,82.41342270000314,53475.30584016001 2024-05-09,03:11:17.000,130,11065739,13645,0,1715224276,13060.230121039996,82.44161922000058,53475.27789168001 2024-05-09,03:11:18.000,130,11065691,13485,0,1715224277,13060.270538899997,82.51211052000144,53475.31282728 2024-05-09,03:11:19.000,130,11065724,13285,0,1715224278,13060.337901999992,82.5191596500008,53475.30584016001 2024-05-09,03:11:20.000,130,11065702,13805,0,1715224279,13060.317693069992,82.51211052000144,53475.30584016001 2024-05-09,03:11:21.000,130,11065698,13725,0,1715224280,13060.385056170002,82.5191596500008,53475.30584016001 2024-05-09,03:11:22.000,130,11065694,13405,0,1715224281,13060.425474030002,82.57555269000295,53475.39667272001 2024-05-09,03:11:23.000,130,11065711,13245,0,1715224282,13060.465891890002,82.61079833999975,53475.403659840005 2024-05-09,03:11:24.000,130,11065747,13605,0,1715224283,13060.526518680002,82.63194572999782,53475.3896856 2024-05-09,03:11:25.000,130,11065690,13605,0,1715224284,13060.573672849998,82.62489659999846,53475.41763408 2024-05-09,03:11:26.000,130,11065729,13565,0,1715224285,13060.580409159993,82.64604399000382,53475.44558256001 2024-05-09,03:11:27.000,130,11065739,13845,0,1715224286,13060.607354399988,82.68833876999997,53475.46654392001 2024-05-09,03:11:28.000,130,11065734,13765,0,1715224287,13060.627563329988,82.70948615999805,53475.50846664 2024-05-09,03:11:29.000,130,11065693,13565,0,1715224288,13060.694926429998,82.69538789999933,53475.501479520004 2024-05-09,03:11:30.000,130,11065713,13925,0,1715224289,13060.742080599994,82.7306335500034,53475.501479520004 2024-05-09,03:11:31.000,130,11065754,13445,0,1715224290,13060.742080599994,82.71653529000469,53475.55038936 2024-05-09,03:11:32.000,130,11065726,13845,0,1715224291,13060.782498459994,82.75178094000148,53475.55038936 2024-05-09,03:11:33.000,130,11065665,13685,0,1715224292,13060.755553219999,82.75883007000084,53475.60628632 2024-05-09,03:11:34.000,130,11065740,13925,0,1715224293,13060.762289529994,82.73768268000276,53475.620260560005 2024-05-09,03:11:35.000,130,11065724,13645,0,1715224294,13060.789234769989,82.7306335500034,53475.68314464001 2024-05-09,03:11:36.000,130,11065726,13525,0,1715224295,13060.782498459994,82.7306335500034,53475.739041600005 2024-05-09,03:11:37.000,130,11065736,13845,0,1715224296,13060.789234769989,82.75178094000148,53475.64820904 2024-05-09,03:11:38.000,130,11065669,13405,0,1715224297,13060.748816909989,82.74473181000212,53475.64820904 2024-05-09,03:11:39.000,130,11065691,13365,0,1715224298,13060.769025839989,82.75178094000148,53475.73205448001 2024-05-09,03:11:40.000,130,11065704,13445,0,1715224299,13060.708399049989,82.7306335500034,53475.739041600005 2024-05-09,03:11:41.000,130,11065705,13685,0,1715224300,13060.694926429998,82.70243702999869,53475.69711888 2024-05-09,03:11:42.000,130,11065718,13565,0,1715224301,13060.688190119989,82.68128964000061,53475.79493856 2024-05-09,03:11:43.000,130,11065742,13565,0,1715224302,13060.641035949993,82.69538789999933,53475.787951440005 2024-05-09,03:11:44.000,130,11065679,13445,0,1715224303,13060.620827019993,82.64604399000382,53475.78096432001 2024-05-09,03:11:45.000,130,11065712,13565,0,1715224304,13060.580409159993,82.69538789999933,53475.80891280001 2024-05-09,03:11:46.000,130,11065738,13685,0,1715224305,13060.566936540003,82.68128964000061,53475.78096432001 2024-05-09,03:11:47.000,130,11065695,13605,0,1715224306,13060.546727610003,82.63899486000446,53475.836861280004 2024-05-09,03:11:48.000,130,11065755,13645,0,1715224307,13060.499573439993,82.63194572999782,53475.75301584 2024-05-09,03:11:49.000,130,11065752,13645,0,1715224308,13060.465891890002,82.61079833999975,53475.76699008 2024-05-09,03:11:50.000,130,11065730,13885,0,1715224309,13060.445682960002,82.58260182000231,53475.75301584 2024-05-09,03:11:51.000,130,11065673,13485,0,1715224310,13060.452419269997,82.59670008000103,53475.7739772 2024-05-09,03:11:52.000,130,11065747,13325,0,1715224311,13060.425474030002,82.59670008000103,53475.79493856 2024-05-09,03:11:53.000,130,11065678,13605,0,1715224312,13060.445682960002,82.61079833999975,53475.787951440005 2024-05-09,03:11:54.000,130,11065719,13765,0,1715224313,13060.358110929992,82.55440530000487,53475.78096432001 2024-05-09,03:11:55.000,130,11065733,13925,0,1715224314,13060.324429380002,82.54030703999888,53475.80891280001 2024-05-09,03:11:56.000,130,11065732,13765,0,1715224315,13060.270538899997,82.49801226000272,53475.80891280001 2024-05-09,03:11:57.000,130,11065727,13805,0,1715224316,13060.270538899997,82.52620878000016,53475.787951440005 2024-05-09,03:11:58.000,130,11065730,13685,0,1715224317,13060.223384730001,82.49096313000337,53475.739041600005 2024-05-09,03:11:59.000,130,11065718,13565,0,1715224318,13060.216648419992,82.49096313000337,53475.76000296001 2024-05-09,03:12:00.000,130,11065718,13405,0,1715224319,13060.149285319996,82.49096313000337,53475.739041600005 2024-05-09,03:12:01.000,130,11065659,13565,0,1715224320,13060.08192222,82.483914000004,53475.739041600005 2024-05-09,03:12:02.000,130,11065740,13365,0,1715224321,13060.05497697999,82.47686487000465,53475.67615752 2024-05-09,03:12:03.000,130,11065748,13605,0,1715224322,13060.02129543,82.44866834999993,53475.73205448001 2024-05-09,03:12:04.000,130,11065713,13565,0,1715224323,13060.0010865,82.4557174799993,53475.690131760006 2024-05-09,03:12:05.000,130,11065733,13445,0,1715224324,13059.947196019995,82.4204718300025,53475.71808024 2024-05-09,03:12:06.000,130,11065702,13405,0,1715224325,13059.87983292,82.42752096000186,53475.73205448001 2024-05-09,03:12:07.000,130,11065722,13405,0,1715224326,13059.85288767999,82.4557174799993,53475.76699008 2024-05-09,03:12:08.000,130,11065742,13285,0,1715224327,13059.83267874999,82.44161922000058,53475.71109312001 2024-05-09,03:12:09.000,130,11065715,13525,0,1715224328,13059.81920613,82.41342270000314,53475.72506736 2024-05-09,03:12:10.000,130,11065730,13405,0,1715224329,13059.73837041,82.46276660999865,53475.704106 2024-05-09,03:12:11.000,130,11065733,13725,0,1715224330,13059.704688859994,82.37817704999907,53475.690131760006 2024-05-09,03:12:12.000,130,11065694,13525,0,1715224331,13059.684479929994,82.39227530999779,53475.69711888 2024-05-09,03:12:13.000,130,11065741,13525,0,1715224332,13059.67774362,82.37817704999907,53475.65519616 2024-05-09,03:12:14.000,130,11065718,13725,0,1715224333,13059.63058944999,82.4204718300025,53475.65519616 2024-05-09,03:12:15.000,130,11065706,13765,0,1715224334,13059.603644209994,82.36407879000035,53475.60628632 2024-05-09,03:12:16.000,130,11065705,13525,0,1715224335,13059.563226349994,82.36407879000035,53475.620260560005 2024-05-09,03:12:17.000,130,11065700,13805,0,1715224336,13059.576698969999,82.38522617999843,53475.59231208001 2024-05-09,03:12:18.000,130,11065671,13525,0,1715224337,13059.576698969999,82.34998053000163,53475.62724768 2024-05-09,03:12:19.000,130,11065696,13805,0,1715224338,13059.603644209994,82.36407879000035,53475.620260560005 2024-05-09,03:12:20.000,130,11065729,13565,0,1715224339,13059.569962659989,82.37112791999971,53475.62724768 2024-05-09,03:12:21.000,130,11065705,13685,0,1715224340,13059.549753729989,82.39932444000442,53475.59231208001 2024-05-09,03:12:22.000,130,11065709,13925,0,1715224341,13059.549753729989,82.4204718300025,53475.571350720005 2024-05-09,03:12:23.000,130,11065701,14045,0,1715224342,13059.536281109999,82.38522617999843,53475.59231208001 2024-05-09,03:12:24.000,130,11065719,13245,0,1715224343,13059.495863249998,82.39227530999779,53475.53641512 2024-05-09,03:12:25.000,130,11065730,13525,0,1715224344,13059.522808489994,82.41342270000314,53475.571350720005 2024-05-09,03:12:26.000,130,11065738,13925,0,1715224345,13059.529544799989,82.39932444000442,53475.56436360001 2024-05-09,03:12:27.000,130,11065672,13765,0,1715224346,13059.522808489994,82.41342270000314,53475.58532496 2024-05-09,03:12:28.000,130,11065708,13565,0,1715224347,13059.549753729989,82.42752096000186,53475.54340224001 2024-05-09,03:12:29.000,130,11065736,13605,0,1715224348,13059.543017419994,82.42752096000186,53475.501479520004 2024-05-09,03:12:30.000,130,11065723,13605,0,1715224349,13059.569962659989,82.42752096000186,53475.49449240001 2024-05-09,03:12:31.000,130,11065699,13645,0,1715224350,13059.583435279994,82.49096313000337,53475.48750528 2024-05-09,03:12:32.000,130,11065681,13605,0,1715224351,13059.583435279994,82.44866834999993,53475.51545376001 2024-05-09,03:12:33.000,130,11065724,13925,0,1715224352,13059.644062069994,82.47686487000465,53475.54340224001 2024-05-09,03:12:34.000,130,11065710,13485,0,1715224353,13059.63058944999,82.44866834999993,53475.51545376001 2024-05-09,03:12:35.000,130,11065774,13565,0,1715224354,13059.664270999994,82.47686487000465,53475.501479520004 2024-05-09,03:12:36.000,130,11065702,13965,0,1715224355,13059.71142516999,82.47686487000465,53475.529428 2024-05-09,03:12:37.000,130,11065785,13765,0,1715224356,13059.684479929994,82.44161922000058,53475.49449240001 2024-05-09,03:12:38.000,130,11065700,13485,0,1715224357,13059.684479929994,82.46276660999865,53475.50846664 2024-05-09,03:12:39.000,130,11065716,13765,0,1715224358,13059.67100730999,82.49096313000337,53475.47353104001 2024-05-09,03:12:40.000,130,11065720,13885,0,1715224359,13059.71142516999,82.46981573999801,53475.529428 2024-05-09,03:12:41.000,130,11065720,13405,0,1715224360,13059.75184302999,82.46981573999801,53475.529428 2024-05-09,03:12:42.000,130,11065766,13485,0,1715224361,13059.75184302999,82.483914000004,53475.501479520004 2024-05-09,03:12:43.000,130,11065695,13685,0,1715224362,13059.73837041,82.49096313000337,53475.46654392001 2024-05-09,03:12:44.000,130,11065707,13845,0,1715224363,13059.724897789994,82.46981573999801,53475.501479520004 2024-05-09,03:12:45.000,130,11065720,13405,0,1715224364,13059.724897789994,82.44866834999993,53475.452569680005 2024-05-09,03:12:46.000,130,11065742,13565,0,1715224365,13059.745106719995,82.42752096000186,53475.501479520004 2024-05-09,03:12:47.000,130,11065725,13725,0,1715224366,13059.75184302999,82.41342270000314,53475.53641512 2024-05-09,03:12:48.000,130,11065695,13445,0,1715224367,13059.73837041,82.39932444000442,53475.522440880006 2024-05-09,03:12:49.000,130,11065725,13405,0,1715224368,13059.724897789994,82.39932444000442,53475.44558256001 2024-05-09,03:12:50.000,130,11065707,13805,0,1715224369,13059.745106719995,82.37817704999907,53475.41763408 2024-05-09,03:12:51.000,130,11065796,13605,0,1715224370,13059.724897789994,82.34998053000163,53475.42462120001 2024-05-09,03:12:52.000,130,11065752,13565,0,1715224371,13059.71142516999,82.34998053000163,53475.42462120001 2024-05-09,03:12:53.000,130,11065719,13765,0,1715224372,13059.71816148,82.33588227000291,53475.43859544 2024-05-09,03:12:54.000,130,11065724,13685,0,1715224373,13059.75184302999,82.3217840100042,53475.403659840005 2024-05-09,03:12:55.000,130,11065730,13405,0,1715224374,13059.73163409999,82.31473488000483,53475.41763408 2024-05-09,03:12:56.000,130,11065688,13525,0,1715224375,13059.69795255,82.31473488000483,53475.39667272001 2024-05-09,03:12:57.000,130,11065718,13325,0,1715224376,13059.75184302999,82.27948923000076,53475.46654392001 2024-05-09,03:12:58.000,130,11065742,13685,0,1715224377,13059.69795255,82.27948923000076,53475.44558256001 2024-05-09,03:12:59.000,130,11065716,13645,0,1715224378,13059.69795255,82.26539097000204,53475.42462120001 2024-05-09,03:13:00.000,130,11065732,13685,0,1715224379,13059.704688859994,82.24424358000397,53475.44558256001 2024-05-09,03:13:01.000,130,11065691,13325,0,1715224380,13059.71142516999,82.27948923000076,53475.41763408 2024-05-09,03:13:02.000,130,11065708,13645,0,1715224381,13059.745106719995,82.30063661999884,53475.42462120001 2024-05-09,03:13:03.000,130,11065747,13605,0,1715224382,13059.73163409999,82.2724401000014,53475.44558256001 2024-05-09,03:13:04.000,130,11065725,13725,0,1715224383,13059.724897789994,82.22309618999861,53475.42462120001 2024-05-09,03:13:05.000,130,11065713,13405,0,1715224384,13059.65079837999,82.23719445000461,53475.43859544 2024-05-09,03:13:06.000,130,11065762,13565,0,1715224385,13059.664270999994,82.23014531999797,53475.403659840005 2024-05-09,03:13:07.000,130,11065686,13445,0,1715224386,13059.745106719995,82.22309618999861,53475.43160832 2024-05-09,03:13:08.000,130,11065759,13605,0,1715224387,13059.69795255,82.25834184000269,53475.48051816 2024-05-09,03:13:09.000,130,11065724,13325,0,1715224388,13059.704688859994,82.24424358000397,53475.48750528 2024-05-09,03:13:10.000,130,11065701,13325,0,1715224389,13059.69121623999,82.24424358000397,53475.47353104001 2024-05-09,03:13:11.000,130,11065760,13365,0,1715224390,13059.657534689999,82.23719445000461,53475.46654392001 2024-05-09,03:13:12.000,130,11065701,13685,0,1715224391,13059.65079837999,82.23719445000461,53475.44558256001 2024-05-09,03:13:13.000,130,11065740,13685,0,1715224392,13059.664270999994,82.24424358000397,53475.48051816 2024-05-09,03:13:14.000,130,11065730,13605,0,1715224393,13059.657534689999,82.23719445000461,53475.4595568 2024-05-09,03:13:15.000,130,11065709,13565,0,1715224394,13059.67100730999,82.23014531999797,53475.49449240001 2024-05-09,03:13:16.000,130,11065662,13285,0,1715224395,13059.664270999994,82.21604705999925,53475.41064696 2024-05-09,03:13:17.000,130,11065719,13365,0,1715224396,13059.69121623999,82.24424358000397,53475.41763408 2024-05-09,03:13:18.000,130,11065731,13445,0,1715224397,13059.65079837999,82.28653836000012,53475.41064696 2024-05-09,03:13:19.000,130,11065729,13885,0,1715224398,13059.644062069994,82.25129271000333,53475.44558256001 2024-05-09,03:13:20.000,130,11065721,13805,0,1715224399,13059.644062069994,82.24424358000397,53475.501479520004 2024-05-09,03:13:21.000,130,11065748,13485,0,1715224400,13059.664270999994,82.29358748999948,53475.41064696 2024-05-09,03:13:22.000,130,11065706,13325,0,1715224401,13059.684479929994,82.29358748999948,53475.43859544 2024-05-09,03:13:23.000,130,11065716,13325,0,1715224402,13059.69121623999,82.2724401000014,53475.46654392001 2024-05-09,03:13:24.000,130,11065732,13525,0,1715224403,13059.69121623999,82.30063661999884,53475.43859544 2024-05-09,03:13:25.000,130,11065731,13365,0,1715224404,13059.71142516999,82.25129271000333,53475.39667272001 2024-05-09,03:13:26.000,130,11065746,13765,0,1715224405,13059.73163409999,82.28653836000012,53475.44558256001 2024-05-09,03:13:27.000,130,11065680,13605,0,1715224406,13059.745106719995,82.31473488000483,53475.4595568 2024-05-09,03:13:28.000,130,11065709,13925,0,1715224407,13059.745106719995,82.3217840100042,53475.42462120001 2024-05-09,03:13:29.000,130,11065719,13965,0,1715224408,13059.724897789994,82.31473488000483,53475.42462120001 2024-05-09,03:13:30.000,130,11065749,13565,0,1715224409,13059.71816148,82.29358748999948,53475.46654392001 2024-05-09,03:13:31.000,130,11065743,13565,0,1715224410,13059.684479929994,82.35702966000099,53475.403659840005 2024-05-09,03:13:32.000,130,11065717,13445,0,1715224411,13059.657534689999,82.36407879000035,53475.403659840005 2024-05-09,03:13:33.000,130,11065718,13365,0,1715224412,13059.684479929994,82.32883314000355,53475.39667272001 2024-05-09,03:13:34.000,130,11065712,13485,0,1715224413,13059.69795255,82.37817704999907,53475.43160832 2024-05-09,03:13:35.000,130,11065726,13445,0,1715224414,13059.67100730999,82.35702966000099,53475.43160832 2024-05-09,03:13:36.000,130,11065699,13485,0,1715224415,13059.664270999994,82.37112791999971,53475.42462120001 2024-05-09,03:13:37.000,130,11065701,13245,0,1715224416,13059.684479929994,82.39932444000442,53475.37571136001 2024-05-09,03:13:38.000,130,11065719,14045,0,1715224417,13059.67100730999,82.39227530999779,53475.41064696 2024-05-09,03:13:39.000,130,11065724,13445,0,1715224418,13059.664270999994,82.39932444000442,53475.36173712 2024-05-09,03:13:40.000,130,11065698,13285,0,1715224419,13059.63058944999,82.39932444000442,53475.42462120001 2024-05-09,03:13:41.000,130,11065715,13845,0,1715224420,13059.617116829999,82.40637357000378,53475.3896856 2024-05-09,03:13:42.000,130,11065726,13805,0,1715224421,13059.61038051999,82.39227530999779,53475.36872424 2024-05-09,03:13:43.000,130,11065722,13605,0,1715224422,13059.63058944999,82.42752096000186,53475.44558256001 2024-05-09,03:13:44.000,130,11065702,13805,0,1715224423,13059.617116829999,82.42752096000186,53475.36173712 2024-05-09,03:13:45.000,130,11065779,13845,0,1715224424,13059.590171589989,82.41342270000314,53475.354750000006 2024-05-09,03:13:46.000,130,11065743,13605,0,1715224425,13059.569962659989,82.42752096000186,53475.36173712 2024-05-09,03:13:47.000,130,11065681,13325,0,1715224426,13059.563226349994,82.4557174799993,53475.29885304001 2024-05-09,03:13:48.000,130,11065721,13245,0,1715224427,13059.536281109999,82.44161922000058,53475.333788640004 2024-05-09,03:13:49.000,130,11065733,13725,0,1715224428,13059.495863249998,82.44161922000058,53475.30584016001 2024-05-09,03:13:50.000,130,11065735,13205,0,1715224429,13059.468918009989,82.46981573999801,53475.32680152001 2024-05-09,03:13:51.000,130,11065760,13605,0,1715224430,13059.448709079988,82.483914000004,53475.354750000006 2024-05-09,03:13:52.000,130,11065723,13285,0,1715224431,13059.394818599998,82.46981573999801,53475.3198144 2024-05-09,03:13:53.000,130,11065735,13565,0,1715224432,13059.381345979993,82.49801226000272,53475.3198144 2024-05-09,03:13:54.000,130,11065734,13405,0,1715224433,13059.340928119993,82.5191596500008,53475.27789168001 2024-05-09,03:13:55.000,130,11065683,13645,0,1715224434,13059.280301329993,82.5191596500008,53475.29885304001 2024-05-09,03:13:56.000,130,11065706,13685,0,1715224435,13059.206201920002,82.56850356000359,53475.29186592 2024-05-09,03:13:57.000,130,11065720,13325,0,1715224436,13059.185992990002,82.54030703999888,53475.284878800005 2024-05-09,03:13:58.000,130,11065770,13845,0,1715224437,13059.084948340002,82.54735616999824,53475.235968960005 2024-05-09,03:13:59.000,130,11065735,13685,0,1715224438,13059.058003099992,82.55440530000487,53475.24295608 2024-05-09,03:14:00.000,130,11065708,13365,0,1715224439,13059.031057859997,82.54735616999824,53475.26391744 2024-05-09,03:14:01.000,130,11065782,13645,0,1715224440,13058.970431069996,82.56850356000359,53475.20103336 2024-05-09,03:14:02.000,130,11065727,13765,0,1715224441,13058.909804279996,82.54735616999824,53475.187059120006 2024-05-09,03:14:03.000,130,11065667,14005,0,1715224442,13058.84244118,82.5191596500008,53475.187059120006 2024-05-09,03:14:04.000,130,11065677,13805,0,1715224443,13058.76160546,82.483914000004,53475.166097760004 2024-05-09,03:14:05.000,130,11065748,13685,0,1715224444,13058.707714979995,82.4557174799993,53475.1451364 2024-05-09,03:14:06.000,130,11065724,13725,0,1715224445,13058.68076974,82.483914000004,53475.15911064001 2024-05-09,03:14:07.000,130,11065725,13365,0,1715224446,13058.61340663999,82.46981573999801,53475.08923944001 2024-05-09,03:14:08.000,130,11065722,13565,0,1715224447,13058.53930723,82.483914000004,53475.117187920005 2024-05-09,03:14:09.000,130,11065677,13805,0,1715224448,13058.47868044,82.43457009000122,53475.0752652 2024-05-09,03:14:10.000,130,11065707,13925,0,1715224449,13058.47194412999,82.44866834999993,53475.06129096001 2024-05-09,03:14:11.000,130,11065680,13525,0,1715224450,13058.47194412999,82.42752096000186,53475.04731672 2024-05-09,03:14:12.000,130,11065704,13605,0,1715224451,13058.444998889994,82.40637357000378,53475.04731672 2024-05-09,03:14:13.000,130,11065707,13605,0,1715224452,13058.424789959994,82.4204718300025,53475.02635536 2024-05-09,03:14:14.000,130,11065693,13605,0,1715224453,13058.424789959994,82.37817704999907,53475.04032960001 2024-05-09,03:14:15.000,130,11065748,13885,0,1715224454,13058.404581029994,82.36407879000035,53475.019368240006 2024-05-09,03:14:16.000,130,11065764,13765,0,1715224455,13058.39110840999,82.35702966000099,53475.02635536 2024-05-09,03:14:17.000,130,11065712,13605,0,1715224456,13058.364163169994,82.36407879000035,53474.98443264 2024-05-09,03:14:18.000,130,11065710,13685,0,1715224457,13058.397844719999,82.37817704999907,53474.92154856001 2024-05-09,03:14:19.000,130,11065719,13845,0,1715224458,13058.438262579999,82.34998053000163,53474.99141976001 2024-05-09,03:14:20.000,130,11065712,13605,0,1715224459,13058.465207819994,82.37112791999971,53474.97744552 2024-05-09,03:14:21.000,130,11065691,13565,0,1715224460,13058.465207819994,82.37817704999907,53474.96347128001 2024-05-09,03:14:22.000,130,11065717,13445,0,1715224461,13058.49888937,82.40637357000378,53474.89360008001 2024-05-09,03:14:23.000,130,11065666,13565,0,1715224462,13058.49888937,82.44161922000058,53474.91456144 2024-05-09,03:14:24.000,130,11065712,13405,0,1715224463,13058.55951616,82.44161922000058,53474.87962584 2024-05-09,03:14:25.000,130,11065708,13845,0,1715224464,13058.55951616,82.4557174799993,53474.90757432 2024-05-09,03:14:26.000,130,11065714,13605,0,1715224465,13058.57298877999,82.50506139000208,53474.95648416 2024-05-09,03:14:27.000,130,11065720,13565,0,1715224466,13058.61340663999,82.54735616999824,53474.90757432 2024-05-09,03:14:28.000,130,11065716,13405,0,1715224467,13058.59319770999,82.59670008000103,53474.92853568 2024-05-09,03:14:29.000,130,11065755,13485,0,1715224468,13058.63361556999,82.59670008000103,53474.92853568 2024-05-09,03:14:30.000,130,11065696,13325,0,1715224469,13058.647088189995,82.60374921000039,53474.94250992001 2024-05-09,03:14:31.000,130,11065726,13485,0,1715224470,13058.63361556999,82.64604399000382,53474.90757432 2024-05-09,03:14:32.000,130,11065684,13965,0,1715224471,13058.66056081,82.67424051000125,53475.01238112001 2024-05-09,03:14:33.000,130,11065754,13805,0,1715224472,13058.68076974,82.66014225000254,53474.949497040005 2024-05-09,03:14:34.000,130,11065696,13725,0,1715224473,13058.667297119995,82.67424051000125,53474.95648416 2024-05-09,03:14:35.000,130,11065724,13965,0,1715224474,13058.65382449999,82.71653529000469,53474.949497040005 2024-05-09,03:14:36.000,130,11065744,13645,0,1715224475,13058.647088189995,82.72358442000404,53474.949497040005 2024-05-09,03:14:37.000,130,11065709,13365,0,1715224476,13058.687506049995,82.70948615999805,53474.92154856001 2024-05-09,03:14:38.000,130,11065669,13565,0,1715224477,13058.647088189995,82.70243702999869,53474.97744552 2024-05-09,03:14:39.000,130,11065683,13685,0,1715224478,13058.626879259995,82.68833876999997,53474.98443264 2024-05-09,03:14:40.000,130,11065755,13525,0,1715224479,13058.626879259995,82.69538789999933,53475.04032960001 2024-05-09,03:14:41.000,130,11065726,13325,0,1715224480,13058.606670329995,82.65309312000318,53474.9355228 2024-05-09,03:14:42.000,130,11065716,13645,0,1715224481,13058.53930723,82.68833876999997,53474.92154856001 2024-05-09,03:14:43.000,130,11065700,13845,0,1715224482,13058.55951616,82.68128964000061,53474.99141976001 2024-05-09,03:14:44.000,130,11065710,13525,0,1715224483,13058.525834609994,82.69538789999933,53474.97045840001 2024-05-09,03:14:45.000,130,11065676,13605,0,1715224484,13058.53930723,82.67424051000125,53474.9355228 2024-05-09,03:14:46.000,130,11065781,14125,0,1715224485,13058.49888937,82.7306335500034,53474.96347128001 2024-05-09,03:14:47.000,130,11065729,13725,0,1715224486,13058.485416749994,82.72358442000404,53474.97045840001 2024-05-09,03:14:48.000,130,11065747,13605,0,1715224487,13058.43152626999,82.75178094000148,53474.94250992001 2024-05-09,03:14:49.000,130,11065718,13685,0,1715224488,13058.418053649999,82.75883007000084,53474.95648416 2024-05-09,03:14:50.000,130,11065717,13845,0,1715224489,13058.404581029994,82.73768268000276,53474.949497040005 2024-05-09,03:14:51.000,130,11065795,13645,0,1715224490,13058.41131733999,82.7658792000002,53474.95648416 2024-05-09,03:14:52.000,130,11065709,13965,0,1715224491,13058.41131733999,82.75178094000148,53474.91456144 2024-05-09,03:14:53.000,130,11065719,13405,0,1715224492,13058.418053649999,82.79407572000491,53474.9355228 2024-05-09,03:14:54.000,130,11065718,13645,0,1715224493,13058.465207819994,82.7658792000002,53474.92853568 2024-05-09,03:14:55.000,130,11065663,13605,0,1715224494,13058.47194412999,82.80817398000363,53474.949497040005 2024-05-09,03:14:56.000,130,11065698,13565,0,1715224495,13058.47194412999,82.77997745999892,53474.92853568 2024-05-09,03:14:57.000,130,11065716,13765,0,1715224496,13058.49888937,82.79407572000491,53474.97744552 2024-05-09,03:14:58.000,130,11065689,13365,0,1715224497,13058.5190983,82.79407572000491,53474.90757432 2024-05-09,03:14:59.000,130,11065711,13325,0,1715224498,13058.546043539995,82.82227224000235,53474.9355228 2024-05-09,03:15:00.000,130,11065739,13525,0,1715224499,13058.586461399995,82.80112485000427,53474.97744552 2024-05-09,03:15:01.000,130,11065708,13565,0,1715224500,13058.61340663999,82.82932137000171,53474.92154856001 2024-05-09,03:15:02.000,130,11065678,13725,0,1715224501,13058.64035188,82.82932137000171,53474.90757432 2024-05-09,03:15:03.000,130,11065738,13765,0,1715224502,13058.66056081,82.85046875999979,53474.97045840001 2024-05-09,03:15:04.000,130,11065708,13685,0,1715224503,13058.68076974,82.8645670199985,53474.89360008001 2024-05-09,03:15:05.000,130,11065730,13845,0,1715224504,13058.70097867,82.85751788999914,53474.96347128001 2024-05-09,03:15:06.000,130,11065710,13645,0,1715224505,13058.73466021999,82.87161614999786,53474.95648416 2024-05-09,03:15:07.000,130,11065691,13605,0,1715224506,13058.73466021999,82.87161614999786,53474.97744552 2024-05-09,03:15:08.000,130,11065773,14005,0,1715224507,13058.75486914999,82.89276354000322,53474.96347128001 2024-05-09,03:15:09.000,130,11065697,13765,0,1715224508,13058.75486914999,82.88571441000386,53474.9355228 2024-05-09,03:15:10.000,130,11065706,13645,0,1715224509,13058.73466021999,82.88571441000386,53474.9355228 2024-05-09,03:15:11.000,130,11065719,13765,0,1715224510,13058.76160546,82.8786652800045,53474.949497040005 2024-05-09,03:15:12.000,130,11065741,13685,0,1715224511,13058.77507807999,82.88571441000386,53474.96347128001 2024-05-09,03:15:13.000,130,11065783,13925,0,1715224512,13058.77507807999,82.9139109300013,53475.01238112001 2024-05-09,03:15:14.000,130,11065727,13805,0,1715224513,13058.768341769995,82.90686180000193,53474.94250992001 2024-05-09,03:15:15.000,130,11065762,13405,0,1715224514,13058.78181439,82.9139109300013,53475.005394 2024-05-09,03:15:16.000,130,11065728,13925,0,1715224515,13058.76160546,82.90686180000193,53474.96347128001 2024-05-09,03:15:17.000,130,11065694,13485,0,1715224516,13058.768341769995,82.96325484000408,53475.01238112001 2024-05-09,03:15:18.000,130,11065763,13805,0,1715224517,13058.78181439,82.92800919000001,53474.98443264 2024-05-09,03:15:19.000,130,11065736,13405,0,1715224518,13058.78181439,82.93505831999937,53474.998406880004 2024-05-09,03:15:20.000,130,11065771,13685,0,1715224519,13058.79528700999,82.99145136000152,53474.998406880004 2024-05-09,03:15:21.000,130,11065733,13365,0,1715224520,13058.77507807999,82.97030397000344,53474.95648416 2024-05-09,03:15:22.000,130,11065730,13565,0,1715224521,13058.77507807999,82.99145136000152,53475.01238112001 2024-05-09,03:15:23.000,130,11065724,13765,0,1715224522,13058.75486914999,82.98440223000216,53474.99141976001 2024-05-09,03:15:24.000,130,11065746,13485,0,1715224523,13058.77507807999,82.99850049000088,53474.95648416 2024-05-09,03:15:25.000,130,11065756,13845,0,1715224524,13058.788550699996,82.98440223000216,53475.068278080005 2024-05-09,03:15:26.000,130,11065781,13925,0,1715224525,13058.80202332,82.99145136000152,53474.94250992001 2024-05-09,03:15:27.000,130,11065700,13725,0,1715224526,13058.79528700999,83.0125987499996,53475.04032960001 2024-05-09,03:15:28.000,130,11065714,13605,0,1715224527,13058.808759629996,83.01964787999896,53474.98443264 2024-05-09,03:15:29.000,130,11065749,13565,0,1715224528,13058.76160546,83.04079527000431,53475.019368240006 2024-05-09,03:15:30.000,130,11065717,13725,0,1715224529,13058.82223225,83.05489353000303,53474.99141976001 2024-05-09,03:15:31.000,130,11065757,13725,0,1715224530,13058.82223225,83.1112865699979,53474.98443264 2024-05-09,03:15:32.000,130,11065737,13885,0,1715224531,13058.82223225,83.09013917999982,53475.04731672 2024-05-09,03:15:33.000,130,11065715,13605,0,1715224532,13058.83570486999,83.10423743999854,53474.998406880004 2024-05-09,03:15:34.000,130,11065759,13565,0,1715224533,13058.869386419996,83.1112865699979,53475.005394 2024-05-09,03:15:35.000,130,11065732,13925,0,1715224534,13058.896331659991,83.14653222000197,53475.04032960001 2024-05-09,03:15:36.000,130,11065700,13965,0,1715224535,13058.88285904,83.20997439000348,53475.05430384 2024-05-09,03:15:37.000,130,11065733,13525,0,1715224536,13058.909804279996,83.18177786999877,53475.068278080005 2024-05-09,03:15:38.000,130,11065750,13845,0,1715224537,13058.889595349996,83.2240726500022,53475.01238112001 2024-05-09,03:15:39.000,130,11065721,13605,0,1715224538,13058.916540589991,83.20997439000348,53475.068278080005 2024-05-09,03:15:40.000,130,11065719,13565,0,1715224539,13058.930013209996,83.23112178000156,53475.068278080005 2024-05-09,03:15:41.000,130,11065733,14005,0,1715224540,13058.90306797,83.23112178000156,53475.04032960001 2024-05-09,03:15:42.000,130,11065750,13925,0,1715224541,13058.876122729991,83.25226916999964,53475.04032960001 2024-05-09,03:15:43.000,130,11065697,13885,0,1715224542,13058.889595349996,83.26636742999835,53475.06129096001 2024-05-09,03:15:44.000,130,11065719,14005,0,1715224543,13058.916540589991,83.23817091000092,53475.08225232 2024-05-09,03:15:45.000,130,11065764,13965,0,1715224544,13058.88285904,83.27341655999771,53475.05430384 2024-05-09,03:15:46.000,130,11065725,13205,0,1715224545,13058.876122729991,83.31571134000114,53475.06129096001 2024-05-09,03:15:47.000,130,11065738,13565,0,1715224546,13058.88285904,83.29456395000307,53475.10321368 2024-05-09,03:15:48.000,130,11065689,13645,0,1715224547,13058.86265011,83.30161308000243,53475.10321368 2024-05-09,03:15:49.000,130,11065730,13845,0,1715224548,13058.849177489996,83.3227604700005,53475.13116216001 2024-05-09,03:15:50.000,130,11065753,13485,0,1715224549,13058.876122729991,83.30866221000178,53475.08923944001 2024-05-09,03:15:51.000,130,11065751,13405,0,1715224550,13058.828968559996,83.36505525000393,53475.09622656 2024-05-09,03:15:52.000,130,11065735,13445,0,1715224551,13058.808759629996,83.34390785999858,53475.1451364 2024-05-09,03:15:53.000,130,11065739,13565,0,1715224552,13058.788550699996,83.3721043800033,53475.13116216001 2024-05-09,03:15:54.000,130,11065771,13685,0,1715224553,13058.80202332,83.37915351000265,53475.166097760004 2024-05-09,03:15:55.000,130,11065776,13365,0,1715224554,13058.727923909995,83.39325177000137,53475.166097760004 2024-05-09,03:15:56.000,130,11065714,13205,0,1715224555,13058.727923909995,83.3721043800033,53475.15911064001 2024-05-09,03:15:57.000,130,11065747,13645,0,1715224556,13058.70097867,83.40030090000073,53475.13116216001 2024-05-09,03:15:58.000,130,11065713,13605,0,1715224557,13058.71445128999,83.36505525000393,53475.15911064001 2024-05-09,03:15:59.000,130,11065721,13725,0,1715224558,13058.64035188,83.39325177000137,53475.166097760004 2024-05-09,03:16:00.000,130,11065707,13605,0,1715224559,13058.606670329995,83.39325177000137,53475.12417504 2024-05-09,03:16:01.000,130,11065750,13805,0,1715224560,13058.606670329995,83.38620264000201,53475.19404624 2024-05-09,03:16:02.000,130,11065722,13645,0,1715224561,13058.59993402,83.3721043800033,53475.15911064001 2024-05-09,03:16:03.000,130,11065731,13245,0,1715224562,13058.586461399995,83.39325177000137,53475.166097760004 2024-05-09,03:16:04.000,130,11065715,13645,0,1715224563,13058.586461399995,83.35800612000457,53475.12417504 2024-05-09,03:16:05.000,130,11065715,13725,0,1715224564,13058.53930723,83.37915351000265,53475.15212352 2024-05-09,03:16:06.000,130,11065734,13765,0,1715224565,13058.546043539995,83.36505525000393,53475.11020080001 2024-05-09,03:16:07.000,130,11065725,13645,0,1715224566,13058.566252469995,83.37915351000265,53475.13814928001 2024-05-09,03:16:08.000,130,11065701,13685,0,1715224567,13058.53257091999,83.3721043800033,53475.19404624 2024-05-09,03:16:09.000,130,11065715,13605,0,1715224568,13058.566252469995,83.36505525000393,53475.19404624 2024-05-09,03:16:10.000,130,11065782,13885,0,1715224569,13058.525834609994,83.3721043800033,53475.117187920005 2024-05-09,03:16:11.000,130,11065722,13405,0,1715224570,13058.51236198999,83.37915351000265,53475.117187920005 2024-05-09,03:16:12.000,130,11065716,13605,0,1715224571,13058.51236198999,83.3721043800033,53475.13116216001 2024-05-09,03:16:13.000,130,11065742,13325,0,1715224572,13058.458471509999,83.40735003000009,53475.13116216001 2024-05-09,03:16:14.000,130,11065753,13485,0,1715224573,13058.51236198999,83.40735003000009,53475.15212352 2024-05-09,03:16:15.000,130,11065678,13365,0,1715224574,13058.485416749994,83.36505525000393,53475.10321368 2024-05-09,03:16:16.000,130,11065702,13445,0,1715224575,13058.47868044,83.36505525000393,53475.117187920005 2024-05-09,03:16:17.000,130,11065712,13565,0,1715224576,13058.485416749994,83.36505525000393,53475.08225232 2024-05-09,03:16:18.000,130,11065751,13725,0,1715224577,13058.458471509999,83.3721043800033,53475.05430384 2024-05-09,03:16:19.000,130,11065748,13765,0,1715224578,13058.47194412999,83.34390785999858,53475.11020080001 2024-05-09,03:16:20.000,130,11065735,13405,0,1715224579,13058.438262579999,83.33685872999922,53475.117187920005 2024-05-09,03:16:21.000,130,11065719,13765,0,1715224580,13058.485416749994,83.32980959999986,53475.05430384 2024-05-09,03:16:22.000,130,11065741,13445,0,1715224581,13058.458471509999,83.30866221000178,53475.10321368 2024-05-09,03:16:23.000,130,11065728,13605,0,1715224582,13058.43152626999,83.31571134000114,53475.11020080001 2024-05-09,03:16:24.000,130,11065724,13765,0,1715224583,13058.458471509999,83.33685872999922,53475.08923944001 2024-05-09,03:16:25.000,130,11065733,13365,0,1715224584,13058.47194412999,83.35800612000457,53475.05430384 2024-05-09,03:16:26.000,130,11065757,13245,0,1715224585,13058.505625679994,83.3721043800033,53475.0752652 2024-05-09,03:16:27.000,130,11065731,13405,0,1715224586,13058.465207819994,83.35095698999794,53475.0752652 2024-05-09,03:16:28.000,130,11065740,13445,0,1715224587,13058.458471509999,83.3721043800033,53475.0752652 2024-05-09,03:16:29.000,130,11065705,13685,0,1715224588,13058.47868044,83.32980959999986,53475.10321368 2024-05-09,03:16:30.000,130,11065702,13645,0,1715224589,13058.49215305999,83.35095698999794,53475.10321368 2024-05-09,03:16:31.000,130,11065694,13725,0,1715224590,13058.438262579999,83.38620264000201,53475.12417504 2024-05-09,03:16:32.000,130,11065723,13405,0,1715224591,13058.47868044,83.36505525000393,53475.13814928001 2024-05-09,03:16:33.000,130,11065717,13885,0,1715224592,13058.505625679994,83.40030090000073,53475.09622656 2024-05-09,03:16:34.000,130,11065736,13565,0,1715224593,13058.47194412999,83.38620264000201,53475.09622656 2024-05-09,03:16:35.000,130,11065676,13605,0,1715224594,13058.47868044,83.40735003000009,53475.08923944001 2024-05-09,03:16:36.000,130,11065764,13445,0,1715224595,13058.465207819994,83.41439915999945,53475.13116216001 2024-05-09,03:16:37.000,130,11065777,13485,0,1715224596,13058.47194412999,83.44964481000352,53475.15212352 2024-05-09,03:16:38.000,130,11065721,13565,0,1715224597,13058.525834609994,83.4355465500048,53475.12417504 2024-05-09,03:16:39.000,130,11065733,13605,0,1715224598,13058.525834609994,83.42849741999817,53475.20103336 2024-05-09,03:16:40.000,130,11065781,13605,0,1715224599,13058.57298877999,83.4214482899988,53475.17308488 2024-05-09,03:16:41.000,130,11065780,13685,0,1715224600,13058.586461399995,83.4355465500048,53475.17308488 2024-05-09,03:16:42.000,130,11065762,14125,0,1715224601,13058.62014295,83.4707922000016,53475.19404624 2024-05-09,03:16:43.000,130,11065748,13445,0,1715224602,13058.66056081,83.46374307000224,53475.15911064001 2024-05-09,03:16:44.000,130,11065748,13645,0,1715224603,13058.727923909995,83.46374307000224,53475.18007200001 2024-05-09,03:16:45.000,130,11065742,13605,0,1715224604,13058.77507807999,83.52013611000439,53475.20103336 2024-05-09,03:16:46.000,130,11065788,13765,0,1715224605,13058.788550699996,83.50603784999839,53475.20103336 2024-05-09,03:16:47.000,130,11065755,13605,0,1715224606,13058.82223225,83.52718524000375,53475.20802048001 2024-05-09,03:16:48.000,130,11065718,13725,0,1715224607,13058.923276900001,83.51308697999775,53475.25693032001 2024-05-09,03:16:49.000,130,11065719,13925,0,1715224608,13058.963694760001,83.5694800199999,53475.187059120006 2024-05-09,03:16:50.000,130,11065780,13525,0,1715224609,13058.983903690001,83.59062740999798,53475.27789168001 2024-05-09,03:16:51.000,130,11065681,13485,0,1715224610,13059.071475719997,83.61177480000333,53475.2499432 2024-05-09,03:16:52.000,130,11065693,13845,0,1715224611,13059.159047749992,83.61882393000269,53475.284878800005 2024-05-09,03:16:53.000,130,11065726,13445,0,1715224612,13059.226410850002,83.67521697000484,53475.31282728 2024-05-09,03:16:54.000,130,11065750,13525,0,1715224613,13059.293773949998,83.71046262000164,53475.30584016001 2024-05-09,03:16:55.000,130,11065694,13565,0,1715224614,13059.367873359988,83.74570826999843,53475.30584016001 2024-05-09,03:16:56.000,130,11065757,13765,0,1715224615,13059.475654319998,83.75980653000443,53475.36173712 2024-05-09,03:16:57.000,130,11065733,13765,0,1715224616,13059.543017419994,83.83029782999802,53475.43859544 2024-05-09,03:16:58.000,130,11065690,13605,0,1715224617,13059.644062069994,83.85144522000337,53475.44558256001 2024-05-09,03:16:59.000,130,11065679,13765,0,1715224618,13059.745106719995,83.89373999999953,53475.43859544 2024-05-09,03:17:00.000,130,11065765,13725,0,1715224619,13059.7989972,83.92193652000424,53475.50846664 2024-05-09,03:17:01.000,130,11065738,13525,0,1715224620,13059.95393232999,83.92193652000424,53475.50846664 2024-05-09,03:17:02.000,130,11065690,13725,0,1715224621,13060.095394839991,83.93603478000296,53475.501479520004 2024-05-09,03:17:03.000,130,11065730,13965,0,1715224622,13060.216648419992,83.94308391000231,53475.57833784 2024-05-09,03:17:04.000,130,11065747,13605,0,1715224623,13060.371583549997,83.97128042999975,53475.5992992 2024-05-09,03:17:05.000,130,11065718,13565,0,1715224624,13060.506309750002,83.99947695000446,53475.669170400004 2024-05-09,03:17:06.000,130,11065668,13845,0,1715224625,13060.694926429998,84.03472260000126,53475.74602872 2024-05-09,03:17:07.000,130,11065704,13805,0,1715224626,13060.822916319994,84.07701738000469,53475.74602872 2024-05-09,03:17:08.000,130,11065665,13245,0,1715224627,13060.97785145,84.06996824999806,53475.86480976 2024-05-09,03:17:09.000,130,11065748,13605,0,1715224628,13061.13952289,84.10521390000213,53475.88577112 2024-05-09,03:17:10.000,130,11065711,13605,0,1715224629,13061.274249089991,84.11226303000149,53475.906732480005 2024-05-09,03:17:11.000,130,11065708,13285,0,1715224630,13061.382030050001,84.15455781000492,53475.92070672 2024-05-09,03:17:12.000,130,11065741,13685,0,1715224631,13061.563910420002,84.15455781000492,53475.97660368001 2024-05-09,03:17:13.000,130,11065717,13765,0,1715224632,13061.691900309997,84.13341041999956,53476.03948776 2024-05-09,03:17:14.000,130,11065716,13525,0,1715224633,13061.873780679998,84.175705200003,53476.11634608001 2024-05-09,03:17:15.000,130,11065681,13765,0,1715224634,13061.995034259999,84.18980346000171,53476.11634608001 2024-05-09,03:17:16.000,130,11065681,13925,0,1715224635,13062.143233079994,84.19685259000107,53476.172243040004 2024-05-09,03:17:17.000,130,11065671,13405,0,1715224636,13062.33858607,84.24619650000386,53476.23512712001 2024-05-09,03:17:18.000,130,11065681,13565,0,1715224637,13062.527202749996,84.26734389000194,53476.304998319996 2024-05-09,03:17:19.000,130,11065709,13405,0,1715224638,13062.675401569992,84.29554040999938,53476.38884376 2024-05-09,03:17:20.000,130,11065700,13205,0,1715224639,13062.837073009992,84.3096386699981,53476.458714960005 2024-05-09,03:17:21.000,130,11065713,13845,0,1715224640,13062.992008139998,84.28849128000002,53476.50063768001 2024-05-09,03:17:22.000,130,11065725,13285,0,1715224641,13063.140206959994,84.32373693000409,53476.55653464 2024-05-09,03:17:23.000,130,11065724,13205,0,1715224642,13063.281669469994,84.36603171000024,53476.6124316 2024-05-09,03:17:24.000,130,11065689,13645,0,1715224643,13063.38945042999,84.42242475000239,53476.70326416 2024-05-09,03:17:25.000,130,11065710,13605,0,1715224644,13063.544385559995,84.46471952999855,53476.77313536 2024-05-09,03:17:26.000,130,11065700,13725,0,1715224645,13063.69932069,84.4858669200039,53476.84999368 2024-05-09,03:17:27.000,130,11065760,13885,0,1715224646,13063.786892719996,84.5211125700007,53476.88492928001 2024-05-09,03:17:28.000,130,11065758,13805,0,1715224647,13063.887937369997,84.55635822000477,53476.90589064001 2024-05-09,03:17:29.000,130,11065760,13685,0,1715224648,13064.029399879997,84.59865300000092,53477.05262016001 2024-05-09,03:17:30.000,130,11065671,13765,0,1715224649,13064.123708220002,84.64094778000435,53477.0665944 2024-05-09,03:17:31.000,130,11065709,13405,0,1715224650,13064.231489179998,84.68324256000051,53477.12249136001 2024-05-09,03:17:32.000,130,11065774,13725,0,1715224651,13064.305588589988,84.70438994999859,53477.1364656 2024-05-09,03:17:33.000,130,11065750,13405,0,1715224652,13064.359479069994,84.73963560000266,53477.19236256001 2024-05-09,03:17:34.000,130,11065722,13405,0,1715224653,13064.480732649994,84.80307777000417,53477.30415648 2024-05-09,03:17:35.000,130,11065727,13925,0,1715224654,13064.561568369994,84.85242167999968,53477.31813072001 2024-05-09,03:17:36.000,130,11065776,13525,0,1715224655,13064.65587671,84.85242167999968,53477.346079200004 2024-05-09,03:17:37.000,130,11065745,13485,0,1715224656,13064.72997611999,84.84537255000032,53477.42992464 2024-05-09,03:17:38.000,130,11065751,13805,0,1715224657,13064.85796601,84.88766733000375,53477.478834479996 2024-05-09,03:17:39.000,130,11065737,13445,0,1715224658,13064.905120179996,84.92291298000055,53477.56267992 2024-05-09,03:17:40.000,130,11065712,13445,0,1715224659,13065.006164829996,84.91586385000119,53477.583641280005 2024-05-09,03:17:41.000,130,11065707,13605,0,1715224660,13065.039846380001,84.94406036999862,53477.62556400001 2024-05-09,03:17:42.000,130,11065749,13405,0,1715224661,13065.093736859992,85.01455166999949,53477.65351248001 2024-05-09,03:17:43.000,130,11065735,13485,0,1715224662,13065.127418409997,85.03569906000484,53477.65351248001 2024-05-09,03:17:44.000,130,11065760,13685,0,1715224663,13065.154363649992,85.02160079999885,53477.73735792 2024-05-09,03:17:45.000,130,11065774,13845,0,1715224664,13065.147627339997,85.05684645000292,53477.751332160005 2024-05-09,03:17:46.000,130,11065705,13765,0,1715224665,13065.154363649992,85.06389558000228,53477.75831928 2024-05-09,03:17:47.000,130,11065741,13605,0,1715224666,13065.161099960002,85.12028862000443,53477.814216239996 2024-05-09,03:17:48.000,130,11065700,13245,0,1715224667,13065.147627339997,85.14848514000187,53477.85613896 2024-05-09,03:17:49.000,130,11065675,13765,0,1715224668,13065.127418409997,85.14143601000251,53477.89107456001 2024-05-09,03:17:50.000,130,11065749,13525,0,1715224669,13065.087000549996,85.16258340000059,53477.93299728 2024-05-09,03:17:51.000,130,11065711,13965,0,1715224670,13065.060055310001,85.19077991999802,53477.95395864 2024-05-09,03:17:52.000,130,11065773,13405,0,1715224671,13064.992692209991,85.19077991999802,53477.981907119996 2024-05-09,03:17:53.000,130,11065745,13925,0,1715224672,13064.89838387,85.23307470000145,53477.95395864 2024-05-09,03:17:54.000,130,11065733,13765,0,1715224673,13064.81081183999,85.26832034999825,53477.96094576001 2024-05-09,03:17:55.000,130,11065753,13605,0,1715224674,13064.703030879995,85.27536948000488,53477.96094576001 2024-05-09,03:17:56.000,130,11065724,13965,0,1715224675,13064.62893146999,85.31766426000104,53477.93299728 2024-05-09,03:17:57.000,130,11065733,13845,0,1715224676,13064.54809574999,85.30356600000232,53477.94697152 2024-05-09,03:17:58.000,130,11065733,13765,0,1715224677,13064.440314789994,85.31766426000104,53477.97492 2024-05-09,03:17:59.000,130,11065759,13885,0,1715224678,13064.352742759998,85.33176251999976,53477.97492 2024-05-09,03:18:00.000,130,11065718,13485,0,1715224679,13064.258434419993,85.3247133900004,53477.967932880005 2024-05-09,03:18:01.000,130,11065717,13565,0,1715224680,13064.137180839993,85.37405730000319,53477.93299728 2024-05-09,03:18:02.000,130,11065748,13725,0,1715224681,13064.029399879997,85.31061513000168,53477.93299728 2024-05-09,03:18:03.000,130,11065703,13565,0,1715224682,13063.908146299997,85.34586077999847,53477.92601016 2024-05-09,03:18:04.000,130,11065740,13525,0,1715224683,13063.766683789996,85.33176251999976,53477.93299728 2024-05-09,03:18:05.000,130,11065735,13685,0,1715224684,13063.605012349995,85.35290990999783,53477.919023040005 2024-05-09,03:18:06.000,130,11065682,13885,0,1715224685,13063.45007721999,85.34586077999847,53477.849151840004 2024-05-09,03:18:07.000,130,11065712,13725,0,1715224686,13063.295142089999,85.33176251999976,53477.849151840004 2024-05-09,03:18:08.000,130,11065714,13605,0,1715224687,13063.146943269989,85.2894677400036,53477.80722912 2024-05-09,03:18:09.000,130,11065687,13805,0,1715224688,13062.931381349998,85.27536948000488,53477.85613896 2024-05-09,03:18:10.000,130,11065744,13965,0,1715224689,13062.749500979997,85.27536948000488,53477.82120336001 2024-05-09,03:18:11.000,130,11065692,13885,0,1715224690,13062.5608843,85.24717296000017,53477.77229352001 2024-05-09,03:18:12.000,130,11065727,13885,0,1715224691,13062.345322379995,85.23307470000145,53477.77928064 2024-05-09,03:18:13.000,130,11065758,13365,0,1715224692,13062.08934259999,85.27536948000488,53477.73735792 2024-05-09,03:18:14.000,130,11065740,14085,0,1715224693,13061.867044369988,85.24012383000081,53477.69543520001 2024-05-09,03:18:15.000,130,11065720,13805,0,1715224694,13061.631273519997,85.24717296000017,53477.67447384001 2024-05-09,03:18:16.000,130,11065704,13805,0,1715224695,13061.361821120001,85.21192731000338,53477.59761552 2024-05-09,03:18:17.000,130,11065734,13965,0,1715224696,13061.09236871999,85.2260255700021,53477.55569280001 2024-05-09,03:18:18.000,130,11065737,13685,0,1715224697,13060.802707389994,85.16963252999994,53477.52774432001 2024-05-09,03:18:19.000,130,11065750,13765,0,1715224698,13060.533254989998,85.1766816599993,53477.450886 2024-05-09,03:18:20.000,130,11065762,13565,0,1715224699,13060.230121039996,85.14848514000187,53477.3810148 2024-05-09,03:18:21.000,130,11065713,13725,0,1715224700,13059.886569229995,85.10619035999844,53477.31813072001 2024-05-09,03:18:22.000,130,11065726,13645,0,1715224701,13059.61038051999,85.08504297000036,53477.2063368 2024-05-09,03:18:23.000,130,11065751,13925,0,1715224702,13059.293773949998,85.00750254000013,53477.2063368 2024-05-09,03:18:24.000,130,11065766,13765,0,1715224703,13059.004112620001,85.02160079999885,53477.10851712 2024-05-09,03:18:25.000,130,11065780,13885,0,1715224704,13058.748132839995,84.95110949999798,53477.11550424 2024-05-09,03:18:26.000,130,11065710,13525,0,1715224705,13058.458471509999,84.92291298000055,53477.031658800006 2024-05-09,03:18:27.000,130,11065737,13605,0,1715224706,13058.162073869993,84.87356906999776,53476.91986488 2024-05-09,03:18:28.000,130,11065751,13605,0,1715224707,13057.919566709992,84.82422516000224,53476.88492928001 2024-05-09,03:18:29.000,130,11065749,13605,0,1715224708,13057.636641689991,84.77488124999945,53476.8220452 2024-05-09,03:18:30.000,130,11065737,13725,0,1715224709,13057.33350773999,84.70438994999859,53476.752174 2024-05-09,03:18:31.000,130,11065727,13765,0,1715224710,13057.091000579989,84.63389864999772,53476.640380079996 2024-05-09,03:18:32.000,130,11065757,13405,0,1715224711,13056.835020799997,84.54930908999813,53476.507624800004 2024-05-09,03:18:33.000,130,11065681,13525,0,1715224712,13056.653140429997,84.47881779000454,53476.48666344 2024-05-09,03:18:34.000,130,11065746,13685,0,1715224713,13056.42410589,84.39422822999768,53476.360895280006 2024-05-09,03:18:35.000,130,11065752,13565,0,1715224714,13056.24222552,84.34488432000217,53476.31198544001 2024-05-09,03:18:36.000,130,11065714,13725,0,1715224715,13056.08055408,84.30258953999873,53476.23512712001 2024-05-09,03:18:37.000,130,11065718,13285,0,1715224716,13055.905410019994,84.21799997999915,53476.20019152 2024-05-09,03:18:38.000,130,11065750,13725,0,1715224717,13055.737002269998,84.18275433000235,53476.053462 2024-05-09,03:18:39.000,130,11065770,13765,0,1715224718,13055.588803450002,84.13341041999956,53475.9835908 2024-05-09,03:18:40.000,130,11065762,13565,0,1715224719,13055.467549870002,84.06996824999806,53475.94166808 2024-05-09,03:18:41.000,130,11065703,13565,0,1715224720,13055.353032599996,84.01357521000318,53475.82987416001 2024-05-09,03:18:42.000,130,11065710,13965,0,1715224721,13055.278933189991,83.99242781999783,53475.78096432001 2024-05-09,03:18:43.000,130,11065728,13645,0,1715224722,13055.211570089996,83.93603478000296,53475.68314464001 2024-05-09,03:18:44.000,130,11065760,13645,0,1715224723,13055.130734369995,83.91488739000488,53475.620260560005 2024-05-09,03:18:45.000,130,11065693,13565,0,1715224724,13055.049898649995,83.90783825999824,53475.48750528 2024-05-09,03:18:46.000,130,11065740,13405,0,1715224725,13055.04316234,83.88669087000017,53475.452569680005 2024-05-09,03:18:47.000,130,11065722,13765,0,1715224726,13055.00274448,83.88669087000017,53475.41763408 2024-05-09,03:18:48.000,130,11065740,13605,0,1715224727,13054.989271859995,83.89373999999953,53475.34077576 2024-05-09,03:18:49.000,130,11065727,13565,0,1715224728,13055.01621709999,83.88669087000017,53475.333788640004 2024-05-09,03:18:50.000,130,11065716,13645,0,1715224729,13054.97579923999,83.88669087000017,53475.29186592 2024-05-09,03:18:51.000,130,11065714,13525,0,1715224730,13055.02295341,83.83734696000465,53475.20103336 2024-05-09,03:18:52.000,130,11065705,13765,0,1715224731,13055.029689719995,83.87259261000145,53475.1451364 2024-05-09,03:18:53.000,130,11065737,13605,0,1715224732,13055.05663495999,83.85849435000273,53475.1451364 2024-05-09,03:18:54.000,130,11065729,13725,0,1715224733,13055.16441592,83.84439609000401,53475.06129096001 2024-05-09,03:18:55.000,130,11065753,13325,0,1715224734,13055.299142119991,83.84439609000401,53475.06129096001 2024-05-09,03:18:56.000,130,11065693,13765,0,1715224735,13055.386714150001,83.80210131000058,53475.02635536 2024-05-09,03:18:57.000,130,11065764,13765,0,1715224736,13055.487758800002,83.7809539200025,53475.019368240006 2024-05-09,03:18:58.000,130,11065722,14005,0,1715224737,13055.582067139992,83.76685566000378,53475.068278080005 2024-05-09,03:18:59.000,130,11065741,13605,0,1715224738,13055.689848100003,83.68931523000356,53474.99141976001 2024-05-09,03:19:00.000,130,11065758,13525,0,1715224739,13055.844783229993,83.63997132000077,53474.998406880004 2024-05-09,03:19:01.000,130,11065719,13565,0,1715224740,13055.97277311999,83.6822661000042,53474.97045840001 2024-05-09,03:19:02.000,130,11065785,13805,0,1715224741,13056.14118087,83.63997132000077,53474.97045840001 2024-05-09,03:19:03.000,130,11065727,13725,0,1715224742,13056.30285231,83.59767654000461,53474.97744552 2024-05-09,03:19:04.000,130,11065757,13605,0,1715224743,13056.46452375,83.54833263000182,53475.01238112001 2024-05-09,03:19:05.000,130,11065729,13565,0,1715224744,13056.592513639996,83.49898871999903,53474.95648416 2024-05-09,03:19:06.000,130,11065691,13485,0,1715224745,13056.781130319992,83.50603784999839,53474.97045840001 2024-05-09,03:19:07.000,130,11065708,13405,0,1715224746,13056.956274379998,83.44259568000416,53475.005394 2024-05-09,03:19:08.000,130,11065745,13405,0,1715224747,13057.138154749999,83.46374307000224,53475.02635536 2024-05-09,03:19:09.000,130,11065661,13845,0,1715224748,13057.34024405,83.44259568000416,53474.998406880004 2024-05-09,03:19:10.000,130,11065737,13445,0,1715224749,13057.55580596999,83.41439915999945,53474.97744552 2024-05-09,03:19:11.000,130,11065730,13685,0,1715224750,13057.717477409991,83.42849741999817,53474.99141976001 2024-05-09,03:19:12.000,130,11065729,13685,0,1715224751,13057.865676230002,83.40735003000009,53475.08923944001 2024-05-09,03:19:13.000,130,11065771,13765,0,1715224752,13058.087974460002,83.47784133000096,53475.15911064001 2024-05-09,03:19:14.000,130,11065759,13605,0,1715224753,13058.249645899989,83.45669394000288,53475.18007200001 2024-05-09,03:19:15.000,130,11065748,13645,0,1715224754,13058.418053649999,83.4707922000016,53475.27789168001 2024-05-09,03:19:16.000,130,11065759,13605,0,1715224755,13058.546043539995,83.49898871999903,53475.25693032001 2024-05-09,03:19:17.000,130,11065720,13645,0,1715224756,13058.7211876,83.47784133000096,53475.24295608 2024-05-09,03:19:18.000,130,11065733,14045,0,1715224757,13058.889595349996,83.49898871999903,53475.37571136001 2024-05-09,03:19:19.000,130,11065741,13605,0,1715224758,13059.051266789997,83.54833263000182,53475.34077576 2024-05-09,03:19:20.000,130,11065725,13685,0,1715224759,13059.179256679992,83.55538176000118,53475.42462120001 2024-05-09,03:19:21.000,130,11065744,13765,0,1715224760,13059.327455500003,83.54128350000246,53475.452569680005 2024-05-09,03:19:22.000,130,11065734,13725,0,1715224761,13059.441972769993,83.56243089000054,53475.50846664 2024-05-09,03:19:23.000,130,11065680,13645,0,1715224762,13059.61038051999,83.54833263000182,53475.529428 2024-05-09,03:19:24.000,130,11065743,13765,0,1715224763,13059.67774362,83.55538176000118,53475.55737648 2024-05-09,03:19:25.000,130,11065733,13805,0,1715224764,13059.83941506,83.54833263000182,53475.61327344001 2024-05-09,03:19:26.000,130,11065748,13485,0,1715224765,13059.987613879995,83.59062740999798,53475.669170400004 2024-05-09,03:19:27.000,130,11065742,13845,0,1715224766,13060.135812699991,83.5694800199999,53475.74602872 2024-05-09,03:19:28.000,130,11065694,13765,0,1715224767,13060.216648419992,83.57652914999926,53475.7739772 2024-05-09,03:19:29.000,130,11065708,13565,0,1715224768,13060.331165689997,83.57652914999926,53475.82987416001 2024-05-09,03:19:30.000,130,11065723,13805,0,1715224769,13060.472628199997,83.5694800199999,53475.82288704 2024-05-09,03:19:31.000,130,11065723,13685,0,1715224770,13060.587145469988,83.60472567000397,53475.86480976 2024-05-09,03:19:32.000,130,11065685,13765,0,1715224771,13060.674717499998,83.57652914999926,53475.92070672 2024-05-09,03:19:33.000,130,11065689,13725,0,1715224772,13060.755553219999,83.59767654000461,53475.9137196 2024-05-09,03:19:34.000,130,11065725,14085,0,1715224773,13060.883543109994,83.61177480000333,53476.025513520006 2024-05-09,03:19:35.000,130,11065723,13645,0,1715224774,13060.97785145,83.63292219000141,53476.10935896 2024-05-09,03:19:36.000,130,11065700,13365,0,1715224775,13061.05868717,83.66111870999885,53476.06743624001 2024-05-09,03:19:37.000,130,11065744,13925,0,1715224776,13061.15299550999,83.6681678399982,53476.10935896 2024-05-09,03:19:38.000,130,11065719,13405,0,1715224777,13061.21362229999,83.72456088000035,53476.15128168 2024-05-09,03:19:39.000,130,11065687,13685,0,1715224778,13061.287721709996,83.77390479000314,53476.15128168 2024-05-09,03:19:40.000,130,11065721,13845,0,1715224779,13061.375293739991,83.79505218000122,53476.27704984 2024-05-09,03:19:41.000,130,11065719,13685,0,1715224780,13061.476338389992,83.85849435000273,53476.25608848 2024-05-09,03:19:42.000,130,11065699,13325,0,1715224781,13061.563910420002,83.90078912999888,53476.31198544001 2024-05-09,03:19:43.000,130,11065674,13685,0,1715224782,13061.651482449997,83.91488739000488,53476.31897256 2024-05-09,03:19:44.000,130,11065762,13885,0,1715224783,13061.718845549993,83.97128042999975,53476.3678824 2024-05-09,03:19:45.000,130,11065744,13805,0,1715224784,13061.765999720003,84.04177173000062,53476.43076648001 2024-05-09,03:19:46.000,130,11065711,14005,0,1715224785,13061.833362819998,84.03472260000126,53476.458714960005 2024-05-09,03:19:47.000,130,11065747,13565,0,1715224786,13061.860308059993,84.11226303000149,53476.49365056 2024-05-09,03:19:48.000,130,11065716,13525,0,1715224787,13061.927671159989,84.11931216000085,53476.48666344 2024-05-09,03:19:49.000,130,11065711,13525,0,1715224788,13061.974825329999,84.14750867999828,53476.58448312 2024-05-09,03:19:50.000,130,11065701,14005,0,1715224789,13062.035452119999,84.14045954999892,53476.5425604 2024-05-09,03:19:51.000,130,11065707,13525,0,1715224790,13062.062397359994,84.18275433000235,53476.577496000005 2024-05-09,03:19:52.000,130,11065733,13965,0,1715224791,13062.06913366999,84.22504910999851,53476.6823028 2024-05-09,03:19:53.000,130,11065711,13805,0,1715224792,13062.123024149994,84.21799997999915,53476.66134144 2024-05-09,03:19:54.000,130,11065659,13685,0,1715224793,13062.13649677,84.22504910999851,53476.71723840001 2024-05-09,03:19:55.000,130,11065719,13285,0,1715224794,13062.17017831999,84.24619650000386,53476.752174 2024-05-09,03:19:56.000,130,11065706,13245,0,1715224795,13062.1567057,84.21095084999979,53476.73121264 2024-05-09,03:19:57.000,130,11065723,13525,0,1715224796,13062.14996938999,84.21095084999979,53476.78710960001 2024-05-09,03:19:58.000,130,11065754,13605,0,1715224797,13062.096078909999,84.21095084999979,53476.80108384 2024-05-09,03:19:59.000,130,11065719,13805,0,1715224798,13062.035452119999,84.18980346000171,53476.794096720005 2024-05-09,03:20:00.000,130,11065762,13645,0,1715224799,13062.021979499994,84.175705200003,53476.83601944001 2024-05-09,03:20:01.000,130,11065735,13485,0,1715224800,13061.947880089989,84.13341041999956,53476.80108384 2024-05-09,03:20:02.000,130,11065741,13205,0,1715224801,13061.887253299989,84.14045954999892,53476.81505808001 2024-05-09,03:20:03.000,130,11065734,13645,0,1715224802,13061.826626509988,84.15455781000492,53476.83601944001 2024-05-09,03:20:04.000,130,11065748,13925,0,1715224803,13061.779472339993,84.14750867999828,53476.843006560004 2024-05-09,03:20:05.000,130,11065702,13805,0,1715224804,13061.732318169998,84.11931216000085,53476.8919164 2024-05-09,03:20:06.000,130,11065727,13165,0,1715224805,13061.685164000002,84.15455781000492,53476.8919164 2024-05-09,03:20:07.000,130,11065682,13485,0,1715224806,13061.617800899992,84.09816477000277,53476.83601944001 2024-05-09,03:20:08.000,130,11065727,13365,0,1715224807,13061.611064589997,84.11931216000085,53476.926852 2024-05-09,03:20:09.000,130,11065774,13765,0,1715224808,13061.584119350002,84.10521390000213,53476.94781336 2024-05-09,03:20:10.000,130,11065722,13885,0,1715224809,13061.523492560002,84.11226303000149,53476.89890352 2024-05-09,03:20:11.000,130,11065781,13805,0,1715224810,13061.557174109992,84.11226303000149,53476.84999368 2024-05-09,03:20:12.000,130,11065735,13885,0,1715224811,13061.483074700001,84.09816477000277,53476.863967920006 2024-05-09,03:20:13.000,130,11065697,13605,0,1715224812,13061.496547319992,84.07701738000469,53476.87095504 2024-05-09,03:20:14.000,130,11065759,13885,0,1715224813,13061.456129459992,84.05586998999934,53476.808070959996 2024-05-09,03:20:15.000,130,11065731,13765,0,1715224814,13061.408975289996,84.04882085999998,53476.8220452 2024-05-09,03:20:16.000,130,11065743,13765,0,1715224815,13061.375293739991,84.04177173000062,53476.81505808001 2024-05-09,03:20:17.000,130,11065699,13925,0,1715224816,13061.368557429996,84.04177173000062,53476.863967920006 2024-05-09,03:20:18.000,130,11065743,13405,0,1715224817,13061.348348499996,84.05586998999934,53476.81505808001 2024-05-09,03:20:19.000,130,11065713,13205,0,1715224818,13061.328139569996,84.0276734700019,53476.78012248 2024-05-09,03:20:20.000,130,11065669,13565,0,1715224819,13061.26077647,83.99947695000446,53476.78012248 2024-05-09,03:20:21.000,130,11065664,13605,0,1715224820,13061.24056754,83.96423130000039,53476.81505808001 2024-05-09,03:20:22.000,130,11065748,13605,0,1715224821,13061.21362229999,83.98537868999847,53476.80108384 2024-05-09,03:20:23.000,130,11065734,13565,0,1715224822,13061.09910503,83.95718217000103,53476.84999368 2024-05-09,03:20:24.000,130,11065708,13525,0,1715224823,13061.05868717,83.95013304000167,53476.80108384 2024-05-09,03:20:25.000,130,11065684,13325,0,1715224824,13061.05868717,83.9289856500036,53476.77313536 2024-05-09,03:20:26.000,130,11065766,13645,0,1715224825,13060.93743359,83.94308391000231,53476.72422552 2024-05-09,03:20:27.000,130,11065742,13565,0,1715224826,13060.91722466,83.89373999999953,53476.77313536 2024-05-09,03:20:28.000,130,11065694,13325,0,1715224827,13060.843125249994,83.82324869999866,53476.745186880005 2024-05-09,03:20:29.000,130,11065732,13245,0,1715224828,13060.775762149999,83.79505218000122,53476.70326416 2024-05-09,03:20:30.000,130,11065690,13725,0,1715224829,13060.721871669994,83.75980653000443,53476.794096720005 2024-05-09,03:20:31.000,130,11065725,13565,0,1715224830,13060.647772259988,83.6681678399982,53476.68928992001 2024-05-09,03:20:32.000,130,11065712,13565,0,1715224831,13060.647772259988,83.65406957999949,53476.675315680004 2024-05-09,03:20:33.000,130,11065698,13325,0,1715224832,13060.539991299993,83.63292219000141,53476.70326416 2024-05-09,03:20:34.000,130,11065657,13205,0,1715224833,13060.486100820002,83.59062740999798,53476.64736720001 2024-05-09,03:20:35.000,130,11065748,13525,0,1715224834,13060.445682960002,83.49193958999967,53476.64736720001 2024-05-09,03:20:36.000,130,11065689,13725,0,1715224835,13060.371583549997,83.44259568000416,53476.56352176 2024-05-09,03:20:37.000,130,11065716,13765,0,1715224836,13060.337901999992,83.3721043800033,53476.577496000005 2024-05-09,03:20:38.000,130,11065701,13685,0,1715224837,13060.304220450002,83.3227604700005,53476.58448312 2024-05-09,03:20:39.000,130,11065642,13565,0,1715224838,13060.250329969997,83.21702352000284,53476.52159904001 2024-05-09,03:20:40.000,130,11065746,13605,0,1715224839,13060.203175800001,83.18177786999877,53476.51461192 2024-05-09,03:20:41.000,130,11065669,13805,0,1715224840,13060.196439489991,83.11833570000454,53476.50063768001 2024-05-09,03:20:42.000,130,11065679,14165,0,1715224841,13060.189703179996,83.11833570000454,53476.47967632001 2024-05-09,03:20:43.000,130,11065692,13725,0,1715224842,13060.182966870001,83.06194266000239,53476.44474072 2024-05-09,03:20:44.000,130,11065703,13965,0,1715224843,13060.182966870001,83.0125987499996,53476.360895280006 2024-05-09,03:20:45.000,130,11065736,14085,0,1715224844,13060.189703179996,82.99850049000088,53476.41679224 2024-05-09,03:20:46.000,130,11065732,13525,0,1715224845,13060.176230559991,82.96325484000408,53476.38884376 2024-05-09,03:20:47.000,130,11065763,13645,0,1715224846,13060.270538899997,82.93505831999937,53476.39583088 2024-05-09,03:20:48.000,130,11065726,13765,0,1715224847,13060.243593660001,82.89981267000258,53476.339933920004 2024-05-09,03:20:49.000,130,11065719,14245,0,1715224848,13060.250329969997,82.9139109300013,53476.339933920004 2024-05-09,03:20:50.000,130,11065722,14285,0,1715224849,13060.297484139992,82.88571441000386,53476.34692104 2024-05-09,03:20:51.000,130,11065704,13765,0,1715224850,13060.284011520002,82.85751788999914,53476.33294680001 2024-05-09,03:20:52.000,130,11065741,13765,0,1715224851,13060.351374619997,82.90686180000193,53476.3678824 2024-05-09,03:20:53.000,130,11065741,13925,0,1715224852,13060.378319859992,82.90686180000193,53476.27006272 2024-05-09,03:20:54.000,130,11065719,13965,0,1715224853,13060.405265100002,82.85046875999979,53476.28403696001 2024-05-09,03:20:55.000,130,11065776,14125,0,1715224854,13060.418737719992,82.85046875999979,53476.24910136 2024-05-09,03:20:56.000,130,11065686,13845,0,1715224855,13060.432210339997,82.82932137000171,53476.31198544001 2024-05-09,03:20:57.000,130,11065744,13725,0,1715224856,13060.492837129997,82.84341963000043,53476.2980112 2024-05-09,03:20:58.000,130,11065712,13845,0,1715224857,13060.553463919998,82.82227224000235,53476.26307560001 2024-05-09,03:20:59.000,130,11065705,13685,0,1715224858,13060.560200229993,82.83637050000107,53476.26307560001 2024-05-09,03:21:00.000,130,11065719,13605,0,1715224859,13060.641035949993,82.82932137000171,53476.2980112 2024-05-09,03:21:01.000,130,11065670,13845,0,1715224860,13060.688190119989,82.82932137000171,53476.27006272 2024-05-09,03:21:02.000,130,11065728,14245,0,1715224861,13060.755553219999,82.82227224000235,53476.27006272 2024-05-09,03:21:03.000,130,11065703,14405,0,1715224862,13060.82965262999,82.80817398000363,53476.27704984 2024-05-09,03:21:04.000,130,11065734,14005,0,1715224863,13060.876806799999,82.79407572000491,53476.27006272 2024-05-09,03:21:05.000,130,11065689,14085,0,1715224864,13060.97785145,82.81522311000299,53476.27704984 2024-05-09,03:21:06.000,130,11065668,13845,0,1715224865,13061.105841339995,82.87161614999786,53476.2980112 2024-05-09,03:21:07.000,130,11065730,13925,0,1715224866,13061.227094919996,82.88571441000386,53476.39583088 2024-05-09,03:21:08.000,130,11065705,13765,0,1715224867,13061.34161219,82.88571441000386,53476.39583088 2024-05-09,03:21:09.000,130,11065707,13645,0,1715224868,13061.469602079997,82.9139109300013,53476.44474072 2024-05-09,03:21:10.000,130,11065721,13925,0,1715224869,13061.597591969992,82.98440223000216,53476.458714960005 2024-05-09,03:21:11.000,130,11065678,13645,0,1715224870,13061.732318169998,83.05489353000303,53476.4377536 2024-05-09,03:21:12.000,130,11065712,13525,0,1715224871,13061.846835439988,83.1112865699979,53476.50063768001 2024-05-09,03:21:13.000,130,11065729,13565,0,1715224872,13061.947880089989,83.13948309000261,53476.48666344 2024-05-09,03:21:14.000,130,11065706,13925,0,1715224873,13062.062397359994,83.21702352000284,53476.507624800004 2024-05-09,03:21:15.000,130,11065738,13565,0,1715224874,13062.14996938999,83.33685872999922,53476.528586160006 2024-05-09,03:21:16.000,130,11065746,13845,0,1715224875,13062.25775035,83.39325177000137,53476.60544448 2024-05-09,03:21:17.000,130,11065738,13685,0,1715224876,13062.325113449995,83.48489046000032,53476.65435432 2024-05-09,03:21:18.000,130,11065695,13845,0,1715224877,13062.405949169995,83.56243089000054,53476.675315680004 2024-05-09,03:21:19.000,130,11065698,13765,0,1715224878,13062.486784889996,83.66111870999885,53476.675315680004 2024-05-09,03:21:20.000,130,11065690,14205,0,1715224879,13062.533939059991,83.75980653000443,53476.6823028 2024-05-09,03:21:21.000,130,11065740,13765,0,1715224880,13062.601302160001,83.89373999999953,53476.75916112 2024-05-09,03:21:22.000,130,11065757,13805,0,1715224881,13062.668665259996,83.93603478000296,53476.77313536 2024-05-09,03:21:23.000,130,11065742,13525,0,1715224882,13062.668665259996,84.00652608000382,53476.78710960001 2024-05-09,03:21:24.000,130,11065738,13485,0,1715224883,13062.695610499992,84.09111564000341,53476.863967920006 2024-05-09,03:21:25.000,130,11065742,13565,0,1715224884,13062.742764670002,84.19685259000107,53476.87794216 2024-05-09,03:21:26.000,130,11065720,13685,0,1715224885,13062.776446219992,84.26029476000258,53476.88492928001 2024-05-09,03:21:27.000,130,11065752,13765,0,1715224886,13062.776446219992,84.36603171000024,53476.91986488 2024-05-09,03:21:28.000,130,11065759,13885,0,1715224887,13062.803391460002,84.39422822999768,53476.912877760005 2024-05-09,03:21:29.000,130,11065701,13645,0,1715224888,13062.823600390002,84.46471952999855,53476.9967232 2024-05-09,03:21:30.000,130,11065760,13725,0,1715224889,13062.803391460002,84.45767039999919,53476.95480048001 2024-05-09,03:21:31.000,130,11065697,13845,0,1715224890,13062.789918839997,84.5211125700007,53477.03864592 2024-05-09,03:21:32.000,130,11065732,13885,0,1715224891,13062.776446219992,84.54225995999877,53477.010697440004 2024-05-09,03:21:33.000,130,11065725,13805,0,1715224892,13062.810127769997,84.55635822000477,53477.05262016001 2024-05-09,03:21:34.000,130,11065749,13645,0,1715224893,13062.796655149992,84.60570213000028,53477.07358152001 2024-05-09,03:21:35.000,130,11065774,13885,0,1715224894,13062.742764670002,84.56340735000413,53477.10153000001 2024-05-09,03:21:36.000,130,11065774,13485,0,1715224895,13062.749500979997,84.56340735000413,53477.07358152001 2024-05-09,03:21:37.000,130,11065709,14005,0,1715224896,13062.722555740002,84.57045648000349,53477.10153000001 2024-05-09,03:21:38.000,130,11065758,13565,0,1715224897,13062.749500979997,84.54930908999813,53477.129478480005 2024-05-09,03:21:39.000,130,11065731,13605,0,1715224898,13062.715819429992,84.53521082999941,53477.08755576 2024-05-09,03:21:40.000,130,11065739,13925,0,1715224899,13062.749500979997,84.5211125700007,53477.15742696 2024-05-09,03:21:41.000,130,11065783,13445,0,1715224900,13062.688874189997,84.49996518000262,53477.143452719996 2024-05-09,03:21:42.000,130,11065733,13725,0,1715224901,13062.648456329996,84.45062126999983,53477.10851712 2024-05-09,03:21:43.000,130,11065751,13725,0,1715224902,13062.614774779991,84.44357214000047,53477.10153000001 2024-05-09,03:21:44.000,130,11065735,13685,0,1715224903,13062.601302160001,84.39422822999768,53477.16441408 2024-05-09,03:21:45.000,130,11065744,13725,0,1715224904,13062.614774779991,84.40127736000431,53477.19236256001 2024-05-09,03:21:46.000,130,11065667,13685,0,1715224905,13062.554147989991,84.35193345000152,53477.17140120001 2024-05-09,03:21:47.000,130,11065722,13685,0,1715224906,13062.527202749996,84.3378351900028,53477.15043984001 2024-05-09,03:21:48.000,130,11065709,13965,0,1715224907,13062.513730129991,84.3378351900028,53477.15043984001 2024-05-09,03:21:49.000,130,11065704,13725,0,1715224908,13062.45310333999,84.30258953999873,53477.15742696 2024-05-09,03:21:50.000,130,11065734,13725,0,1715224909,13062.43963072,84.32373693000409,53477.199349680006 2024-05-09,03:21:51.000,130,11065693,13845,0,1715224910,13062.39921286,84.31668780000473,53477.11550424 2024-05-09,03:21:52.000,130,11065726,13805,0,1715224911,13062.365531309995,84.29554040999938,53477.178388320004 2024-05-09,03:21:53.000,130,11065714,13765,0,1715224912,13062.304904519995,84.26029476000258,53477.178388320004 2024-05-09,03:21:54.000,130,11065691,14045,0,1715224913,13062.29143189999,84.26734389000194,53477.178388320004 2024-05-09,03:21:55.000,130,11065696,13565,0,1715224914,13062.25101403999,84.2743930200013,53477.178388320004 2024-05-09,03:21:56.000,130,11065660,13845,0,1715224915,13062.21059617999,84.2743930200013,53477.18537544 2024-05-09,03:21:57.000,130,11065744,13765,0,1715224916,13062.14996938999,84.26734389000194,53477.15742696 2024-05-09,03:21:58.000,130,11065697,13925,0,1715224917,13062.12976045999,84.25324563000322,53477.11550424 2024-05-09,03:21:59.000,130,11065752,13885,0,1715224918,13062.14996938999,84.25324563000322,53477.15043984001 2024-05-09,03:22:00.000,130,11065746,13565,0,1715224919,13062.12976045999,84.24619650000386,53477.09454288 2024-05-09,03:22:01.000,130,11065756,13525,0,1715224920,13062.10955152999,84.21095084999979,53477.10153000001 2024-05-09,03:22:02.000,130,11065724,13925,0,1715224921,13062.096078909999,84.23209823999787,53477.05262016001 2024-05-09,03:22:03.000,130,11065706,13525,0,1715224922,13062.102815219994,84.23209823999787,53477.11550424 2024-05-09,03:22:04.000,130,11065710,13725,0,1715224923,13062.062397359994,84.19685259000107,53477.10153000001 2024-05-09,03:22:05.000,130,11065752,13925,0,1715224924,13062.075869979999,84.16160694000428,53477.12249136001 2024-05-09,03:22:06.000,130,11065750,13365,0,1715224925,13062.08934259999,84.11931216000085,53477.12249136001 2024-05-09,03:22:07.000,130,11065768,13325,0,1715224926,13062.102815219994,84.11931216000085,53477.10153000001 2024-05-09,03:22:08.000,130,11065709,13565,0,1715224927,13062.14996938999,84.07701738000469,53477.15043984001 2024-05-09,03:22:09.000,130,11065697,13565,0,1715224928,13062.11628784,84.0629191199987,53477.12249136001 2024-05-09,03:22:10.000,130,11065700,13605,0,1715224929,13062.096078909999,84.0276734700019,53477.10153000001 2024-05-09,03:22:11.000,130,11065726,13925,0,1715224930,13062.14996938999,84.03472260000126,53477.10851712 2024-05-09,03:22:12.000,130,11065742,13645,0,1715224931,13062.13649677,84.04177173000062,53477.1364656 2024-05-09,03:22:13.000,130,11065750,13685,0,1715224932,13062.102815219994,84.04177173000062,53477.10153000001 2024-05-09,03:22:14.000,130,11065764,13845,0,1715224933,13062.10955152999,84.04177173000062,53477.10851712 2024-05-09,03:22:15.000,130,11065718,13565,0,1715224934,13062.14996938999,84.04882085999998,53477.10153000001 2024-05-09,03:22:16.000,130,11065727,13725,0,1715224935,13062.19712356,84.06996824999806,53477.12249136001 2024-05-09,03:22:17.000,130,11065761,13565,0,1715224936,13062.183650939995,84.09816477000277,53477.08755576 2024-05-09,03:22:18.000,130,11065764,13805,0,1715224937,13062.19038724999,84.14750867999828,53477.10851712 2024-05-09,03:22:19.000,130,11065754,13845,0,1715224938,13062.19038724999,84.15455781000492,53477.129478480005 2024-05-09,03:22:20.000,130,11065694,13525,0,1715224939,13062.17017831999,84.2391473700045,53477.07358152001 2024-05-09,03:22:21.000,130,11065713,13445,0,1715224940,13062.17691463,84.29554040999938,53477.10153000001 2024-05-09,03:22:22.000,130,11065730,13565,0,1715224941,13062.143233079994,84.34488432000217,53477.10153000001 2024-05-09,03:22:23.000,130,11065761,13805,0,1715224942,13062.143233079994,84.3730808399996,53477.11550424 2024-05-09,03:22:24.000,130,11065721,13765,0,1715224943,13062.163442009994,84.4858669200039,53477.199349680006 2024-05-09,03:22:25.000,130,11065766,13525,0,1715224944,13062.1567057,84.54225995999877,53477.178388320004 2024-05-09,03:22:26.000,130,11065724,13365,0,1715224945,13062.203859869995,84.59160387000156,53477.129478480005 2024-05-09,03:22:27.000,130,11065743,13525,0,1715224946,13062.203859869995,84.73963560000266,53477.17140120001 2024-05-09,03:22:28.000,130,11065704,13525,0,1715224947,13062.23754142,84.81717603000288,53477.16441408 2024-05-09,03:22:29.000,130,11065735,14245,0,1715224948,13062.21059617999,84.90176559000247,53477.15742696 2024-05-09,03:22:30.000,130,11065686,13765,0,1715224949,13062.21059617999,85.05684645000292,53477.12249136001 2024-05-09,03:22:31.000,130,11065728,13965,0,1715224950,13062.25775035,85.10619035999844,53477.22729816 2024-05-09,03:22:32.000,130,11065677,13925,0,1715224951,13062.27122296999,85.21897644000273,53477.199349680006 2024-05-09,03:22:33.000,130,11065710,13805,0,1715224952,13062.264486659995,85.28241861000424,53477.16441408 2024-05-09,03:22:34.000,130,11065728,13565,0,1715224953,13062.27122296999,85.36700817000383,53477.19236256001 2024-05-09,03:22:35.000,130,11065723,13365,0,1715224954,13062.25101403999,85.49389250999957,53477.18537544 2024-05-09,03:22:36.000,130,11065745,13885,0,1715224955,13062.284695589995,85.55733468000108,53477.22031104001 2024-05-09,03:22:37.000,130,11065679,13405,0,1715224956,13062.25101403999,85.65602249999938,53477.30415648 2024-05-09,03:22:38.000,130,11065723,13405,0,1715224957,13062.244277729995,85.71946467000089,53477.24127240001 2024-05-09,03:22:39.000,130,11065717,13845,0,1715224958,13062.21059617999,85.7829068400024,53477.297169360005 2024-05-09,03:22:40.000,130,11065717,13565,0,1715224959,13062.21059617999,85.85339814000326,53477.26223376 2024-05-09,03:22:41.000,130,11065672,13405,0,1715224960,13062.17691463,85.87454553000134,53477.25524664 2024-05-09,03:22:42.000,130,11065763,13725,0,1715224961,13062.11628784,85.93093857000349,53477.276208 2024-05-09,03:22:43.000,130,11065662,13325,0,1715224962,13062.075869979999,85.95913509000093,53477.30415648 2024-05-09,03:22:44.000,130,11065716,13645,0,1715224963,13062.062397359994,85.99438073999772,53477.311143599996 2024-05-09,03:22:45.000,130,11065749,13645,0,1715224964,13062.001770569994,86.00142987000436,53477.276208 2024-05-09,03:22:46.000,130,11065775,13925,0,1715224965,13061.927671159989,86.0296263900018,53477.24127240001 2024-05-09,03:22:47.000,130,11065769,13645,0,1715224966,13061.873780679998,86.0296263900018,53477.297169360005 2024-05-09,03:22:48.000,130,11065692,13565,0,1715224967,13061.900725919993,86.00142987000436,53477.25524664 2024-05-09,03:22:49.000,130,11065709,13605,0,1715224968,13061.833362819998,85.99438073999772,53477.276208 2024-05-09,03:22:50.000,130,11065655,13525,0,1715224969,13061.786208649988,85.96618422000029,53477.22031104001 2024-05-09,03:22:51.000,130,11065739,13245,0,1715224970,13061.732318169998,85.97323334999965,53477.26223376 2024-05-09,03:22:52.000,130,11065708,13805,0,1715224971,13061.712109239998,85.94503683000221,53477.22031104001 2024-05-09,03:22:53.000,130,11065701,13445,0,1715224972,13061.644746140002,85.8815946600007,53477.24127240001 2024-05-09,03:22:54.000,130,11065700,13685,0,1715224973,13061.590855659997,85.86749640000198,53477.26223376 2024-05-09,03:22:55.000,130,11065715,14125,0,1715224974,13061.550437799997,85.78995597000176,53477.22729816 2024-05-09,03:22:56.000,130,11065718,13285,0,1715224975,13061.516756249992,85.75471031999768,53477.26922088001 2024-05-09,03:22:57.000,130,11065700,13685,0,1715224976,13061.462865770001,85.74766118999833,53477.22729816 2024-05-09,03:22:58.000,130,11065721,13645,0,1715224977,13061.435920529992,85.6842190200041,53477.178388320004 2024-05-09,03:22:59.000,130,11065723,13605,0,1715224978,13061.415711599991,85.62782598000194,53477.199349680006 2024-05-09,03:23:00.000,130,11065736,13765,0,1715224979,13061.348348499996,85.59258032999787,53477.178388320004 2024-05-09,03:23:01.000,130,11065707,13725,0,1715224980,13061.348348499996,85.536187290003,53477.25524664 2024-05-09,03:23:02.000,130,11065694,13965,0,1715224981,13061.2809854,85.49389250999957,53477.22031104001 2024-05-09,03:23:03.000,130,11065695,13365,0,1715224982,13061.25404015999,85.44454860000405,53477.26223376 2024-05-09,03:23:04.000,130,11065728,13765,0,1715224983,13061.22035861,85.39520469000126,53477.24127240001 2024-05-09,03:23:05.000,130,11065689,13765,0,1715224984,13061.15973182,85.37405730000319,53477.22031104001 2024-05-09,03:23:06.000,130,11065713,13685,0,1715224985,13061.15973182,85.36700817000383,53477.25524664 2024-05-09,03:23:07.000,130,11065763,13325,0,1715224986,13061.11257764999,85.39520469000126,53477.19236256001 2024-05-09,03:23:08.000,130,11065661,13925,0,1715224987,13061.13278657999,85.3247133900004,53477.21332392 2024-05-09,03:23:09.000,130,11065737,13885,0,1715224988,13061.05195085999,85.30356600000232,53477.15043984001 2024-05-09,03:23:10.000,130,11065678,13525,0,1715224989,13061.05195085999,85.27536948000488,53477.2063368 2024-05-09,03:23:11.000,130,11065746,14085,0,1715224990,13061.01826931,85.25422208999953,53477.22031104001 2024-05-09,03:23:12.000,130,11065752,13925,0,1715224991,13060.944169899994,85.24717296000017,53477.22031104001 2024-05-09,03:23:13.000,130,11065693,13245,0,1715224992,13060.89027941999,85.19077991999802,53477.22729816 2024-05-09,03:23:14.000,130,11065700,13605,0,1715224993,13060.816180009999,85.14143601000251,53477.1364656 2024-05-09,03:23:15.000,130,11065699,13325,0,1715224994,13060.775762149999,85.09914122999908,53477.143452719996 2024-05-09,03:23:16.000,130,11065680,13565,0,1715224995,13060.721871669994,85.04979732000356,53477.1364656 2024-05-09,03:23:17.000,130,11065738,13485,0,1715224996,13060.641035949993,84.98635515000205,53477.08755576 2024-05-09,03:23:18.000,130,11065682,13725,0,1715224997,13060.587145469988,84.90881472000183,53477.15742696 2024-05-09,03:23:19.000,130,11065749,13405,0,1715224998,13060.513046059998,84.83832342000096,53477.07358152001 2024-05-09,03:23:20.000,130,11065770,13485,0,1715224999,13060.438946649992,84.7960286400048,53477.080568640005 2024-05-09,03:23:21.000,130,11065731,13565,0,1715225000,13060.358110929992,84.71143907999794,53477.05960728 2024-05-09,03:23:22.000,130,11065712,13645,0,1715225001,13060.297484139992,84.65504604000307,53477.02467168001 2024-05-09,03:23:23.000,130,11065770,13725,0,1715225002,13060.216648419992,84.5845547400022,53477.00371032001 2024-05-09,03:23:24.000,130,11065731,13485,0,1715225003,13060.115603769991,84.53521082999941,53476.975761839996 2024-05-09,03:23:25.000,130,11065714,13365,0,1715225004,13060.05497697999,84.45767039999919,53476.96877472 2024-05-09,03:23:26.000,130,11065712,13725,0,1715225005,13059.93372339999,84.35898258000088,53476.91986488 2024-05-09,03:23:27.000,130,11065776,13965,0,1715225006,13059.926987089995,84.3378351900028,53476.926852 2024-05-09,03:23:28.000,130,11065738,13285,0,1715225007,13059.87983292,84.28849128000002,53476.89890352 2024-05-09,03:23:29.000,130,11065735,13725,0,1715225008,13059.73837041,84.28144215000066,53476.85698080001 2024-05-09,03:23:30.000,130,11065746,13565,0,1715225009,13059.75184302999,84.21095084999979,53476.808070959996 2024-05-09,03:23:31.000,130,11065720,13365,0,1715225010,13059.65079837999,84.18275433000235,53476.77313536 2024-05-09,03:23:32.000,130,11065728,13725,0,1715225011,13059.543017419994,84.14750867999828,53476.808070959996 2024-05-09,03:23:33.000,130,11065761,13445,0,1715225012,13059.495863249998,84.14045954999892,53476.77313536 2024-05-09,03:23:34.000,130,11065745,13645,0,1715225013,13059.468918009989,84.14750867999828,53476.78710960001 2024-05-09,03:23:35.000,130,11065702,13725,0,1715225014,13059.401554909993,84.11226303000149,53476.73819976001 2024-05-09,03:23:36.000,130,11065684,13565,0,1715225015,13059.300510259993,84.09816477000277,53476.73121264 2024-05-09,03:23:37.000,130,11065749,13765,0,1715225016,13059.273565019997,84.14045954999892,53476.73121264 2024-05-09,03:23:38.000,130,11065703,13565,0,1715225017,13059.233147159997,84.1263612900002,53476.696277040006 2024-05-09,03:23:39.000,130,11065688,13485,0,1715225018,13059.132102509997,84.0629191199987,53476.66832856001 2024-05-09,03:23:40.000,130,11065723,13565,0,1715225019,13059.091684649997,84.09111564000341,53476.61941872001 2024-05-09,03:23:41.000,130,11065679,13725,0,1715225020,13058.990639999996,84.05586998999934,53476.60544448 2024-05-09,03:23:42.000,130,11065756,13885,0,1715225021,13058.956958449991,84.08406651000405,53476.57050888001 2024-05-09,03:23:43.000,130,11065715,13565,0,1715225022,13058.909804279996,84.07701738000469,53476.58448312 2024-05-09,03:23:44.000,130,11065701,13845,0,1715225023,13058.828968559996,84.08406651000405,53476.52159904001 2024-05-09,03:23:45.000,130,11065699,13925,0,1715225024,13058.78181439,84.07701738000469,53476.49365056 2024-05-09,03:23:46.000,130,11065691,13445,0,1715225025,13058.65382449999,84.1263612900002,53476.472689199996 2024-05-09,03:23:47.000,130,11065756,13805,0,1715225026,13058.626879259995,84.14045954999892,53476.46570208 2024-05-09,03:23:48.000,130,11065709,13565,0,1715225027,13058.57298877999,84.14045954999892,53476.458714960005 2024-05-09,03:23:49.000,130,11065742,13525,0,1715225028,13058.49215305999,84.16160694000428,53476.3678824 2024-05-09,03:23:50.000,130,11065727,13845,0,1715225029,13058.444998889994,84.18275433000235,53476.34692104 2024-05-09,03:23:51.000,130,11065712,13405,0,1715225030,13058.404581029994,84.19685259000107,53476.38884376 2024-05-09,03:23:52.000,130,11065732,13645,0,1715225031,13058.39110840999,84.24619650000386,53476.35390816001 2024-05-09,03:23:53.000,130,11065716,13405,0,1715225032,13058.350690549989,84.25324563000322,53476.28403696001 2024-05-09,03:23:54.000,130,11065680,13765,0,1715225033,13058.317008999999,84.29554040999938,53476.291024080005 2024-05-09,03:23:55.000,130,11065751,13405,0,1715225034,13058.343954239994,84.31668780000473,53476.2980112 2024-05-09,03:23:56.000,130,11065769,13445,0,1715225035,13058.310272689989,84.3096386699981,53476.172243040004 2024-05-09,03:23:57.000,130,11065764,13765,0,1715225036,13058.330481619989,84.35193345000152,53476.17923016 2024-05-09,03:23:58.000,130,11065728,13605,0,1715225037,13058.370899479989,84.35898258000088,53476.193204400006 2024-05-09,03:23:59.000,130,11065700,13445,0,1715225038,13058.45173519999,84.40127736000431,53476.17923016 2024-05-09,03:24:00.000,130,11065728,13685,0,1715225039,13058.49215305999,84.42947388000175,53476.13730744001 2024-05-09,03:24:01.000,130,11065700,13605,0,1715225040,13058.5190983,84.42947388000175,53476.15128168 2024-05-09,03:24:02.000,130,11065732,13485,0,1715225041,13058.55277984999,84.4858669200039,53476.15128168 2024-05-09,03:24:03.000,130,11065748,13885,0,1715225042,13058.59993402,84.5211125700007,53476.13730744001 2024-05-09,03:24:04.000,130,11065757,13365,0,1715225043,13058.647088189995,84.56340735000413,53476.20717864 2024-05-09,03:24:05.000,130,11065764,13925,0,1715225044,13058.687506049995,84.59865300000092,53476.1582688 2024-05-09,03:24:06.000,130,11065725,13525,0,1715225045,13058.768341769995,84.64799691000371,53476.14429456001 2024-05-09,03:24:07.000,130,11065760,13645,0,1715225046,13058.808759629996,84.66209517000243,53476.172243040004 2024-05-09,03:24:08.000,130,11065746,13405,0,1715225047,13058.869386419996,84.72553734000394,53476.1582688 2024-05-09,03:24:09.000,130,11065751,13605,0,1715225048,13058.977167379991,84.7325864700033,53476.172243040004 2024-05-09,03:24:10.000,130,11065726,13405,0,1715225049,13059.024321550001,84.82422516000224,53476.14429456001 2024-05-09,03:24:11.000,130,11065729,13525,0,1715225050,13059.084948340002,84.87356906999776,53476.172243040004 2024-05-09,03:24:12.000,130,11065776,13205,0,1715225051,13059.159047749992,84.90176559000247,53476.09538472001 2024-05-09,03:24:13.000,130,11065725,13605,0,1715225052,13059.185992990002,84.9299621099999,53476.22115288 2024-05-09,03:24:14.000,130,11065756,13725,0,1715225053,13059.239883469992,84.99340428000141,53476.172243040004 2024-05-09,03:24:15.000,130,11065752,13725,0,1715225054,13059.307246570002,85.05684645000292,53476.193204400006 2024-05-09,03:24:16.000,130,11065771,13405,0,1715225055,13059.374609669998,85.15553427000123,53476.193204400006 2024-05-09,03:24:17.000,130,11065775,13525,0,1715225056,13059.448709079988,85.16963252999994,53476.25608848 2024-05-09,03:24:18.000,130,11065808,13565,0,1715225057,13059.536281109999,85.24012383000081,53476.27704984 2024-05-09,03:24:19.000,130,11065779,13725,0,1715225058,13059.590171589989,85.25422208999953,53476.242114240005 2024-05-09,03:24:20.000,130,11065790,13765,0,1715225059,13059.67100730999,85.31766426000104,53476.31198544001 2024-05-09,03:24:21.000,130,11065730,13485,0,1715225060,13059.724897789994,85.38110643000255,53476.304998319996 2024-05-09,03:24:22.000,130,11065776,13445,0,1715225061,13059.77205195999,85.4374994700047,53476.28403696001 2024-05-09,03:24:23.000,130,11065781,13965,0,1715225062,13059.83267874999,85.48684338000021,53476.35390816001 2024-05-09,03:24:24.000,130,11065748,13925,0,1715225063,13059.90004185,85.48684338000021,53476.339933920004 2024-05-09,03:24:25.000,130,11065749,13605,0,1715225064,13059.947196019995,85.536187290003,53476.38185664001 2024-05-09,03:24:26.000,130,11065688,13565,0,1715225065,13060.007822809996,85.61372772000323,53476.43076648001 2024-05-09,03:24:27.000,130,11065756,13565,0,1715225066,13060.02129543,85.62077685000258,53476.49365056 2024-05-09,03:24:28.000,130,11065779,13605,0,1715225067,13060.095394839991,85.6701207599981,53476.45172784001 2024-05-09,03:24:29.000,130,11065781,13525,0,1715225068,13060.129076389996,85.70536641000217,53476.47967632001 2024-05-09,03:24:30.000,130,11065733,13725,0,1715225069,13060.149285319996,85.75471031999768,53476.51461192 2024-05-09,03:24:31.000,130,11065733,13925,0,1715225070,13060.156021629991,85.81110335999983,53476.472689199996 2024-05-09,03:24:32.000,130,11065737,13405,0,1715225071,13060.209912109996,85.83225074999791,53476.53557328 2024-05-09,03:24:33.000,130,11065734,13445,0,1715225072,13060.189703179996,85.86044727000262,53476.5425604 2024-05-09,03:24:34.000,130,11065731,13605,0,1715225073,13060.223384730001,85.86044727000262,53476.56352176 2024-05-09,03:24:35.000,130,11065721,13645,0,1715225074,13060.243593660001,85.88864379000006,53476.51461192 2024-05-09,03:24:36.000,130,11065792,13805,0,1715225075,13060.236857349992,85.89569291999942,53476.60544448 2024-05-09,03:24:37.000,130,11065729,13405,0,1715225076,13060.250329969997,85.93093857000349,53476.65435432 2024-05-09,03:24:38.000,130,11065705,13205,0,1715225077,13060.223384730001,85.92388944000413,53476.64736720001 2024-05-09,03:24:39.000,130,11065733,13325,0,1715225078,13060.230121039996,85.95208596000157,53476.63339296 2024-05-09,03:24:40.000,130,11065757,13245,0,1715225079,13060.223384730001,85.95913509000093,53476.66832856001 2024-05-09,03:24:41.000,130,11065731,13485,0,1715225080,13060.156021629991,85.90979117999814,53476.66832856001 2024-05-09,03:24:42.000,130,11065737,13765,0,1715225081,13060.142549010001,85.90979117999814,53476.63339296 2024-05-09,03:24:43.000,130,11065773,13485,0,1715225082,13060.142549010001,85.90274204999878,53476.6823028 2024-05-09,03:24:44.000,130,11065708,13285,0,1715225083,13060.088658529996,85.88864379000006,53476.63339296 2024-05-09,03:24:45.000,130,11065752,13685,0,1715225084,13060.08192222,85.89569291999942,53476.6823028 2024-05-09,03:24:46.000,130,11065723,13325,0,1715225085,13060.08192222,85.8815946600007,53476.68928992001 2024-05-09,03:24:47.000,130,11065744,13285,0,1715225086,13060.05497697999,85.85339814000326,53476.73819976001 2024-05-09,03:24:48.000,130,11065709,13525,0,1715225087,13060.08192222,85.83225074999791,53476.78012248 2024-05-09,03:24:49.000,130,11065757,13805,0,1715225088,13060.06171329,85.80405423000047,53476.75916112 2024-05-09,03:24:50.000,130,11065735,13645,0,1715225089,13060.108867459996,85.78995597000176,53476.73121264 2024-05-09,03:24:51.000,130,11065740,13485,0,1715225090,13060.10213115,85.78995597000176,53476.77313536 2024-05-09,03:24:52.000,130,11065714,13645,0,1715225091,13060.142549010001,85.7829068400024,53476.78710960001 2024-05-09,03:24:53.000,130,11065719,13485,0,1715225092,13060.149285319996,85.76880858000368,53476.75916112 2024-05-09,03:24:54.000,130,11065771,13405,0,1715225093,13060.189703179996,85.76175945000432,53476.78012248 2024-05-09,03:24:55.000,130,11065750,13765,0,1715225094,13060.257066279992,85.7829068400024,53476.8220452 2024-05-09,03:24:56.000,130,11065731,13405,0,1715225095,13060.270538899997,85.74766118999833,53476.82903232 2024-05-09,03:24:57.000,130,11065765,13605,0,1715225096,13060.310956759997,85.80405423000047,53476.81505808001 2024-05-09,03:24:58.000,130,11065788,13605,0,1715225097,13060.398528789992,85.77585771000304,53476.82903232 2024-05-09,03:24:59.000,130,11065754,13485,0,1715225098,13060.385056170002,85.77585771000304,53476.84999368 2024-05-09,03:25:00.000,130,11065730,13765,0,1715225099,13060.432210339997,85.7829068400024,53476.89890352 2024-05-09,03:25:01.000,130,11065726,13405,0,1715225100,13060.438946649992,85.81815248999919,53476.8919164 2024-05-09,03:25:02.000,130,11065745,13445,0,1715225101,13060.519782369993,85.82520161999855,53476.8919164 2024-05-09,03:25:03.000,130,11065739,13365,0,1715225102,13060.566936540003,85.81815248999919,53476.94082624 2024-05-09,03:25:04.000,130,11065763,13645,0,1715225103,13060.580409159993,85.80405423000047,53476.87095504 2024-05-09,03:25:05.000,130,11065749,13925,0,1715225104,13060.641035949993,85.83929988000455,53476.961787600005 2024-05-09,03:25:06.000,130,11065727,13925,0,1715225105,13060.620827019993,85.85339814000326,53476.94082624 2024-05-09,03:25:07.000,130,11065756,13685,0,1715225106,13060.694926429998,85.89569291999942,53477.010697440004 2024-05-09,03:25:08.000,130,11065717,13565,0,1715225107,13060.688190119989,85.87454553000134,53476.95480048001 2024-05-09,03:25:09.000,130,11065742,13605,0,1715225108,13060.694926429998,85.90979117999814,53477.04563304 2024-05-09,03:25:10.000,130,11065785,13885,0,1715225109,13060.701662739993,85.8815946600007,53477.010697440004 2024-05-09,03:25:11.000,130,11065737,13805,0,1715225110,13060.735344289998,85.87454553000134,53477.05262016001 2024-05-09,03:25:12.000,130,11065745,13445,0,1715225111,13060.789234769989,85.90979117999814,53477.03864592 2024-05-09,03:25:13.000,130,11065741,13965,0,1715225112,13060.782498459994,85.90979117999814,53477.07358152001 2024-05-09,03:25:14.000,130,11065734,13405,0,1715225113,13060.816180009999,85.88864379000006,53477.080568640005 2024-05-09,03:25:15.000,130,11065749,13525,0,1715225114,13060.856597869999,85.86044727000262,53477.080568640005 2024-05-09,03:25:16.000,130,11065781,13565,0,1715225115,13060.836388939999,85.83929988000455,53477.10851712 2024-05-09,03:25:17.000,130,11065703,13645,0,1715225116,13060.84986155999,85.83929988000455,53477.15043984001 2024-05-09,03:25:18.000,130,11065723,13565,0,1715225117,13060.876806799999,85.8463490100039,53477.1364656 2024-05-09,03:25:19.000,130,11065726,13765,0,1715225118,13060.816180009999,85.79700510000112,53477.129478480005 2024-05-09,03:25:20.000,130,11065705,13605,0,1715225119,13060.822916319994,85.7829068400024,53477.143452719996 2024-05-09,03:25:21.000,130,11065764,13525,0,1715225120,13060.795971079999,85.76880858000368,53477.129478480005 2024-05-09,03:25:22.000,130,11065721,13845,0,1715225121,13060.769025839989,85.71241554000153,53477.25524664 2024-05-09,03:25:23.000,130,11065694,13445,0,1715225122,13060.701662739993,85.71241554000153,53477.199349680006 2024-05-09,03:25:24.000,130,11065748,13485,0,1715225123,13060.667981189988,85.65602249999938,53477.2063368 2024-05-09,03:25:25.000,130,11065769,13485,0,1715225124,13060.607354399988,85.64192424000066,53477.18537544 2024-05-09,03:25:26.000,130,11065702,13685,0,1715225125,13060.573672849998,85.60667859000387,53477.15043984001 2024-05-09,03:25:27.000,130,11065722,13925,0,1715225126,13060.519782369993,85.57848206999915,53477.18537544 2024-05-09,03:25:28.000,130,11065735,13885,0,1715225127,13060.479364509993,85.52913816000364,53477.19236256001 2024-05-09,03:25:29.000,130,11065778,13525,0,1715225128,13060.432210339997,85.50799076999829,53477.24127240001 2024-05-09,03:25:30.000,130,11065737,13725,0,1715225129,13060.344638310002,85.46569599000213,53477.24127240001 2024-05-09,03:25:31.000,130,11065692,13885,0,1715225130,13060.317693069992,85.43045033999806,53477.143452719996 2024-05-09,03:25:32.000,130,11065751,13405,0,1715225131,13060.290747829997,85.45159773000341,53477.22031104001 2024-05-09,03:25:33.000,130,11065731,14245,0,1715225132,13060.223384730001,85.45159773000341,53477.21332392 2024-05-09,03:25:34.000,130,11065697,13445,0,1715225133,13060.162757940001,85.39520469000126,53477.18537544 2024-05-09,03:25:35.000,130,11065703,13645,0,1715225134,13060.129076389996,85.3881555600019,53477.2063368 2024-05-09,03:25:36.000,130,11065722,13645,0,1715225135,13060.12234008,85.33881164999912,53477.19236256001 2024-05-09,03:25:37.000,130,11065762,13725,0,1715225136,13060.108867459996,85.3247133900004,53477.2063368 2024-05-09,03:25:38.000,130,11065758,13565,0,1715225137,13060.05497697999,85.2894677400036,53477.18537544 2024-05-09,03:25:39.000,130,11065730,13605,0,1715225138,13060.04150436,85.2894677400036,53477.16441408 2024-05-09,03:25:40.000,130,11065707,13645,0,1715225139,13060.04150436,85.30356600000232,53477.15043984001 2024-05-09,03:25:41.000,130,11065743,13405,0,1715225140,13060.01455911999,85.26127121999889,53477.143452719996 2024-05-09,03:25:42.000,130,11065765,14085,0,1715225141,13060.0010865,85.24717296000017,53477.143452719996 2024-05-09,03:25:43.000,130,11065763,14005,0,1715225142,13059.967404949995,85.18373078999866,53477.10153000001 2024-05-09,03:25:44.000,130,11065755,13365,0,1715225143,13059.987613879995,85.19782905000466,53477.143452719996 2024-05-09,03:25:45.000,130,11065687,13845,0,1715225144,13059.91351446999,85.18373078999866,53477.10153000001 2024-05-09,03:25:46.000,130,11065750,13485,0,1715225145,13059.92025078,85.1766816599993,53477.10851712 2024-05-09,03:25:47.000,130,11065729,13485,0,1715225146,13059.926987089995,85.14143601000251,53477.09454288 2024-05-09,03:25:48.000,130,11065782,13485,0,1715225147,13059.92025078,85.1766816599993,53477.11550424 2024-05-09,03:25:49.000,130,11065761,13685,0,1715225148,13059.89330553999,85.16963252999994,53477.080568640005 2024-05-09,03:25:50.000,130,11065782,13405,0,1715225149,13059.926987089995,85.1766816599993,53477.11550424 2024-05-09,03:25:51.000,130,11065732,13725,0,1715225150,13059.926987089995,85.19077991999802,53477.11550424 2024-05-09,03:25:52.000,130,11065732,13765,0,1715225151,13059.89330553999,85.18373078999866,53477.09454288 2024-05-09,03:25:53.000,130,11065749,13605,0,1715225152,13059.83267874999,85.1766816599993,53477.12249136001 2024-05-09,03:25:54.000,130,11065724,13325,0,1715225153,13059.825942439995,85.23307470000145,53477.11550424 2024-05-09,03:25:55.000,130,11065712,13565,0,1715225154,13059.81920613,85.21897644000273,53477.05960728 2024-05-09,03:25:56.000,130,11065734,13245,0,1715225155,13059.85288767999,85.26832034999825,53477.09454288 2024-05-09,03:25:57.000,130,11065768,13565,0,1715225156,13059.81920613,85.29651687000296,53477.12249136001 2024-05-09,03:25:58.000,130,11065730,13925,0,1715225157,13059.81246981999,85.30356600000232,53477.11550424 2024-05-09,03:25:59.000,130,11065718,13485,0,1715225158,13059.805733509995,85.39520469000126,53477.12249136001 2024-05-09,03:26:00.000,130,11065715,13965,0,1715225159,13059.765315649995,85.41635207999934,53477.04563304 2024-05-09,03:26:01.000,130,11065711,13805,0,1715225160,13059.79226088999,85.44454860000405,53477.0665944 2024-05-09,03:26:02.000,130,11065754,13525,0,1715225161,13059.805733509995,85.46569599000213,53477.08755576 2024-05-09,03:26:03.000,130,11065713,13685,0,1715225162,13059.77878827,85.51503989999765,53477.01768456 2024-05-09,03:26:04.000,130,11065771,13565,0,1715225163,13059.765315649995,85.52913816000364,53477.00371032001 2024-05-09,03:26:05.000,130,11065772,13485,0,1715225164,13059.77878827,85.61372772000323,53477.010697440004 2024-05-09,03:26:06.000,130,11065672,13565,0,1715225165,13059.785524579995,85.67716989000473,53477.0665944 2024-05-09,03:26:07.000,130,11065709,13805,0,1715225166,13059.765315649995,85.6701207599981,53477.03864592 2024-05-09,03:26:08.000,130,11065724,13845,0,1715225167,13059.79226088999,85.71946467000089,53477.03864592 2024-05-09,03:26:09.000,130,11065697,13565,0,1715225168,13059.77878827,85.73356292999961,53477.010697440004 2024-05-09,03:26:10.000,130,11065735,13765,0,1715225169,13059.81246981999,85.78995597000176,53476.975761839996 2024-05-09,03:26:11.000,130,11065690,13645,0,1715225170,13059.75184302999,85.81110335999983,53476.98973608 2024-05-09,03:26:12.000,130,11065740,13405,0,1715225171,13059.77205195999,85.83929988000455,53476.9967232 2024-05-09,03:26:13.000,130,11065720,13605,0,1715225172,13059.81246981999,85.83225074999791,53476.926852 2024-05-09,03:26:14.000,130,11065766,13525,0,1715225173,13059.75184302999,85.90274204999878,53476.95480048001 2024-05-09,03:26:15.000,130,11065750,13245,0,1715225174,13059.825942439995,85.93093857000349,53476.94082624 2024-05-09,03:26:16.000,130,11065715,13325,0,1715225175,13059.805733509995,85.93798770000285,53476.93383912001 2024-05-09,03:26:17.000,130,11065737,13605,0,1715225176,13059.77205195999,85.97323334999965,53476.95480048001 2024-05-09,03:26:18.000,130,11065719,13845,0,1715225177,13059.79226088999,85.96618422000029,53476.93383912001 2024-05-09,03:26:19.000,130,11065729,13805,0,1715225178,13059.81920613,85.94503683000221,53476.90589064001 2024-05-09,03:26:20.000,130,11065755,13405,0,1715225179,13059.805733509995,85.99438073999772,53476.91986488 2024-05-09,03:26:21.000,130,11065707,13925,0,1715225180,13059.85288767999,86.00847900000372,53476.94082624 2024-05-09,03:26:22.000,130,11065695,13365,0,1715225181,13059.90004185,86.02257726000244,53476.912877760005 2024-05-09,03:26:23.000,130,11065704,13725,0,1715225182,13059.90004185,86.02257726000244,53476.961787600005 2024-05-09,03:26:24.000,130,11065725,13405,0,1715225183,13059.94045971,86.01552813000308,53476.98973608 2024-05-09,03:26:25.000,130,11065725,13565,0,1715225184,13059.987613879995,86.00847900000372,53476.96877472 2024-05-09,03:26:26.000,130,11065739,13645,0,1715225185,13059.97414125999,86.0296263900018,53476.89890352 2024-05-09,03:26:27.000,130,11065712,13645,0,1715225186,13060.028031739996,86.00847900000372,53476.912877760005 2024-05-09,03:26:28.000,130,11065784,14045,0,1715225187,13060.05497697999,86.01552813000308,53476.94082624 2024-05-09,03:26:29.000,130,11065774,13765,0,1715225188,13060.142549010001,86.02257726000244,53476.912877760005 2024-05-09,03:26:30.000,130,11065751,14125,0,1715225189,13060.162757940001,85.98733160999836,53476.961787600005 2024-05-09,03:26:31.000,130,11065758,13725,0,1715225190,13060.169494249996,86.05077377999987,53477.010697440004 2024-05-09,03:26:32.000,130,11065742,13725,0,1715225191,13060.230121039996,86.07192116999795,53477.02467168001 2024-05-09,03:26:33.000,130,11065732,13725,0,1715225192,13060.250329969997,86.0296263900018,53476.975761839996 2024-05-09,03:26:34.000,130,11065739,13685,0,1715225193,13060.317693069992,86.04372465000051,53476.961787600005 2024-05-09,03:26:35.000,130,11065733,13685,0,1715225194,13060.358110929992,86.06487203999859,53476.9967232 2024-05-09,03:26:36.000,130,11065726,13965,0,1715225195,13060.405265100002,86.08601943000394,53477.04563304 2024-05-09,03:26:37.000,130,11065750,13405,0,1715225196,13060.459155579993,86.0930685600033,53477.01768456 2024-05-09,03:26:38.000,130,11065768,13805,0,1715225197,13060.513046059998,86.10716682000202,53476.9967232 2024-05-09,03:26:39.000,130,11065718,13885,0,1715225198,13060.546727610003,86.11421595000138,53477.010697440004 2024-05-09,03:26:40.000,130,11065732,13925,0,1715225199,13060.607354399988,86.13536333999946,53477.07358152001 2024-05-09,03:26:41.000,130,11065705,13525,0,1715225200,13060.634299639998,86.20585464000033,53477.080568640005 2024-05-09,03:26:42.000,130,11065715,13565,0,1715225201,13060.694926429998,86.21290376999968,53477.03864592 2024-05-09,03:26:43.000,130,11065726,13765,0,1715225202,13060.721871669994,86.2270020299984,53477.07358152001 2024-05-09,03:26:44.000,130,11065730,13565,0,1715225203,13060.782498459994,86.21995289999904,53477.10153000001 2024-05-09,03:26:45.000,130,11065737,13885,0,1715225204,13060.836388939999,86.25519855000312,53477.10851712 2024-05-09,03:26:46.000,130,11065716,13845,0,1715225205,13060.89701573,86.27634594000119,53477.080568640005 2024-05-09,03:26:47.000,130,11065678,13365,0,1715225206,13060.97111513999,86.30454245999863,53477.199349680006 2024-05-09,03:26:48.000,130,11065693,13925,0,1715225207,13060.984587759995,86.30454245999863,53477.15742696 2024-05-09,03:26:49.000,130,11065723,13565,0,1715225208,13061.07215978999,86.34683724000206,53477.15742696 2024-05-09,03:26:50.000,130,11065706,14005,0,1715225209,13061.11931396,86.34683724000206,53477.18537544 2024-05-09,03:26:51.000,130,11065740,13645,0,1715225210,13061.166468129995,86.38913201999821,53477.199349680006 2024-05-09,03:26:52.000,130,11065756,13685,0,1715225211,13061.227094919996,86.38913201999821,53477.276208 2024-05-09,03:26:53.000,130,11065783,13805,0,1715225212,13061.23383122999,86.41732854000293,53477.23428528 2024-05-09,03:26:54.000,130,11065743,13765,0,1715225213,13061.307930639996,86.40323028000421,53477.297169360005 2024-05-09,03:26:55.000,130,11065726,13605,0,1715225214,13061.287721709996,86.3750337599995,53477.29018224001 2024-05-09,03:26:56.000,130,11065714,13925,0,1715225215,13061.32140326,86.38913201999821,53477.29018224001 2024-05-09,03:26:57.000,130,11065744,13285,0,1715225216,13061.307930639996,86.38913201999821,53477.31813072001 2024-05-09,03:26:58.000,130,11065735,13885,0,1715225217,13061.368557429996,86.3750337599995,53477.37402768 2024-05-09,03:26:59.000,130,11065728,13485,0,1715225218,13061.328139569996,86.39618115000485,53477.367040560006 2024-05-09,03:27:00.000,130,11065688,13445,0,1715225219,13061.34161219,86.34683724000206,53477.39498904 2024-05-09,03:27:01.000,130,11065730,13565,0,1715225220,13061.34161219,86.36798463000014,53477.415950400005 2024-05-09,03:27:02.000,130,11065726,13485,0,1715225221,13061.348348499996,86.35388637000142,53477.40197616 2024-05-09,03:27:03.000,130,11065725,13725,0,1715225222,13061.307930639996,86.31159158999799,53477.478834479996 2024-05-09,03:27:04.000,130,11065771,13405,0,1715225223,13061.274249089991,86.28339507000055,53477.42992464 2024-05-09,03:27:05.000,130,11065728,13325,0,1715225224,13061.26077647,86.31159158999799,53477.464860240005 2024-05-09,03:27:06.000,130,11065732,13805,0,1715225225,13061.22035861,86.29749332999927,53477.49979584 2024-05-09,03:27:07.000,130,11065705,13765,0,1715225226,13061.186677059995,86.28339507000055,53477.49979584 2024-05-09,03:27:08.000,130,11065734,13685,0,1715225227,13061.13952289,86.26224768000247,53477.513770080004 2024-05-09,03:27:09.000,130,11065743,13845,0,1715225228,13061.146259199995,86.2270020299984,53477.464860240005 2024-05-09,03:27:10.000,130,11065736,13605,0,1715225229,13061.11257764999,86.20585464000033,53477.55569280001 2024-05-09,03:27:11.000,130,11065771,13605,0,1715225230,13061.09910503,86.17060899000353,53477.55569280001 2024-05-09,03:27:12.000,130,11065756,13685,0,1715225231,13061.045214549995,86.21290376999968,53477.60460264001 2024-05-09,03:27:13.000,130,11065738,13485,0,1715225232,13061.05195085999,86.1917563800016,53477.57665416001 2024-05-09,03:27:14.000,130,11065732,13765,0,1715225233,13061.025005619995,86.18470725000225,53477.59761552 2024-05-09,03:27:15.000,130,11065765,13685,0,1715225234,13061.01826931,86.23405115999776,53477.5906284 2024-05-09,03:27:16.000,130,11065732,13925,0,1715225235,13061.025005619995,86.2411002900044,53477.57665416001 2024-05-09,03:27:17.000,130,11065743,13245,0,1715225236,13061.01153299999,86.2270020299984,53477.59761552 2024-05-09,03:27:18.000,130,11065781,13645,0,1715225237,13061.01826931,86.24814942000376,53477.59761552 2024-05-09,03:27:19.000,130,11065746,13765,0,1715225238,13060.97111513999,86.27634594000119,53477.55569280001 2024-05-09,03:27:20.000,130,11065757,13925,0,1715225239,13060.97785145,86.27634594000119,53477.56267992 2024-05-09,03:27:21.000,130,11065752,13605,0,1715225240,13060.99806038,86.32568985000398,53477.54870568 2024-05-09,03:27:22.000,130,11065739,13885,0,1715225241,13060.97785145,86.35388637000142,53477.54870568 2024-05-09,03:27:23.000,130,11065735,13845,0,1715225242,13060.944169899994,86.34683724000206,53477.5207572 2024-05-09,03:27:24.000,130,11065756,13885,0,1715225243,13060.964378829995,86.34683724000206,53477.56966704 2024-05-09,03:27:25.000,130,11065718,13525,0,1715225244,13060.964378829995,86.36093550000078,53477.57665416001 2024-05-09,03:27:26.000,130,11065794,13845,0,1715225245,13060.91722466,86.39618115000485,53477.583641280005 2024-05-09,03:27:27.000,130,11065730,13645,0,1715225246,13060.93069727999,86.40323028000421,53477.5207572 2024-05-09,03:27:28.000,130,11065749,13685,0,1715225247,13060.91722466,86.38913201999821,53477.59761552 2024-05-09,03:27:29.000,130,11065752,13325,0,1715225248,13060.89701573,86.40323028000421,53477.5906284 2024-05-09,03:27:30.000,130,11065757,13365,0,1715225249,13060.883543109994,86.3750337599995,53477.54171856 2024-05-09,03:27:31.000,130,11065769,13645,0,1715225250,13060.863334179994,86.35388637000142,53477.59761552 2024-05-09,03:27:32.000,130,11065741,13325,0,1715225251,13060.822916319994,86.34683724000206,53477.61857688 2024-05-09,03:27:33.000,130,11065778,13405,0,1715225252,13060.816180009999,86.30454245999863,53477.61857688 2024-05-09,03:27:34.000,130,11065756,13805,0,1715225253,13060.775762149999,86.26929681000183,53477.57665416001 2024-05-09,03:27:35.000,130,11065756,13805,0,1715225254,13060.748816909989,86.24814942000376,53477.646525359996 2024-05-09,03:27:36.000,130,11065736,13485,0,1715225255,13060.728607979989,86.21995289999904,53477.646525359996 2024-05-09,03:27:37.000,130,11065765,13925,0,1715225256,13060.688190119989,86.20585464000033,53477.62556400001 2024-05-09,03:27:38.000,130,11065718,13325,0,1715225257,13060.580409159993,86.1283142100001,53477.60460264001 2024-05-09,03:27:39.000,130,11065762,13645,0,1715225258,13060.513046059998,86.12126508000074,53477.55569280001 2024-05-09,03:27:40.000,130,11065740,13605,0,1715225259,13060.452419269997,86.11421595000138,53477.65351248001 2024-05-09,03:27:41.000,130,11065760,13565,0,1715225260,13060.438946649992,86.1283142100001,53477.56267992 2024-05-09,03:27:42.000,130,11065717,13485,0,1715225261,13060.425474030002,86.15651073000481,53477.62556400001 2024-05-09,03:27:43.000,130,11065748,13685,0,1715225262,13060.378319859992,86.10011769000266,53477.5906284 2024-05-09,03:27:44.000,130,11065755,13885,0,1715225263,13060.351374619997,86.0930685600033,53477.61158976 2024-05-09,03:27:45.000,130,11065728,13685,0,1715225264,13060.270538899997,86.04372465000051,53477.61158976 2024-05-09,03:27:46.000,130,11065734,13365,0,1715225265,13060.236857349992,86.0296263900018,53477.583641280005 2024-05-09,03:27:47.000,130,11065770,14005,0,1715225266,13060.196439489991,86.06487203999859,53477.60460264001 2024-05-09,03:27:48.000,130,11065693,13325,0,1715225267,13060.149285319996,86.05782290999923,53477.54870568 2024-05-09,03:27:49.000,130,11065726,13885,0,1715225268,13060.135812699991,86.10011769000266,53477.54870568 2024-05-09,03:27:50.000,130,11065732,13845,0,1715225269,13060.12234008,86.0930685600033,53477.54870568 2024-05-09,03:27:51.000,130,11065792,13605,0,1715225270,13060.068449599996,86.06487203999859,53477.54171856 2024-05-09,03:27:52.000,130,11065772,13725,0,1715225271,13060.028031739996,86.05782290999923,53477.57665416001 2024-05-09,03:27:53.000,130,11065781,13565,0,1715225272,13059.967404949995,86.04372465000051,53477.57665416001 2024-05-09,03:27:54.000,130,11065737,13445,0,1715225273,13059.90004185,86.05077377999987,53477.56966704 2024-05-09,03:27:55.000,130,11065779,13125,0,1715225274,13059.846151369995,86.07192116999795,53477.56267992 2024-05-09,03:27:56.000,130,11065691,13645,0,1715225275,13059.77878827,86.06487203999859,53477.54870568 2024-05-09,03:27:57.000,130,11065719,13845,0,1715225276,13059.745106719995,86.1283142100001,53477.48582160001 2024-05-09,03:27:58.000,130,11065738,14045,0,1715225277,13059.71816148,86.13536333999946,53477.5207572 2024-05-09,03:27:59.000,130,11065693,13845,0,1715225278,13059.623853139994,86.13536333999946,53477.464860240005 2024-05-09,03:28:00.000,130,11065740,13685,0,1715225279,13059.556490039999,86.12126508000074,53477.49280872 2024-05-09,03:28:01.000,130,11065786,13565,0,1715225280,13059.502599559994,86.14946159999818,53477.464860240005 2024-05-09,03:28:02.000,130,11065703,13925,0,1715225281,13059.441972769993,86.14946159999818,53477.45787312001 2024-05-09,03:28:03.000,130,11065696,13325,0,1715225282,13059.381345979993,86.1917563800016,53477.42992464 2024-05-09,03:28:04.000,130,11065716,13525,0,1715225283,13059.340928119993,86.23405115999776,53477.42992464 2024-05-09,03:28:05.000,130,11065720,13605,0,1715225284,13059.320719189993,86.28339507000055,53477.40197616 2024-05-09,03:28:06.000,130,11065763,13565,0,1715225285,13059.253356089997,86.25519855000312,53477.37402768 2024-05-09,03:28:07.000,130,11065721,13885,0,1715225286,13059.206201920002,86.31159158999799,53477.33210496 2024-05-09,03:28:08.000,130,11065749,13565,0,1715225287,13059.179256679992,86.29044419999991,53477.346079200004 2024-05-09,03:28:09.000,130,11065732,13645,0,1715225288,13059.091684649997,86.3397881100027,53477.33909208001 2024-05-09,03:28:10.000,130,11065748,13525,0,1715225289,13059.084948340002,86.3750337599995,53477.28319512 2024-05-09,03:28:11.000,130,11065761,13485,0,1715225290,13059.051266789997,86.41027941000357,53477.276208 2024-05-09,03:28:12.000,130,11065734,14085,0,1715225291,13059.078212029992,86.46667244999844,53477.297169360005 2024-05-09,03:28:13.000,130,11065715,13765,0,1715225292,13059.071475719997,86.438475930001,53477.28319512 2024-05-09,03:28:14.000,130,11065765,13445,0,1715225293,13059.084948340002,86.48077071000444,53477.30415648 2024-05-09,03:28:15.000,130,11065744,13645,0,1715225294,13059.024321550001,86.52306549000059,53477.19236256001 2024-05-09,03:28:16.000,130,11065737,13525,0,1715225295,13059.091684649997,86.5865076600021,53477.25524664 2024-05-09,03:28:17.000,130,11065739,13845,0,1715225296,13059.084948340002,86.5865076600021,53477.15043984001 2024-05-09,03:28:18.000,130,11065733,13885,0,1715225297,13059.078212029992,86.60765505000018,53477.18537544 2024-05-09,03:28:19.000,130,11065748,13845,0,1715225298,13059.125366200002,86.67109722000168,53477.199349680006 2024-05-09,03:28:20.000,130,11065714,13925,0,1715225299,13059.179256679992,86.76273591000063,53477.178388320004 2024-05-09,03:28:21.000,130,11065727,13725,0,1715225300,13059.091684649997,86.79093242999807,53477.17140120001 2024-05-09,03:28:22.000,130,11065740,13405,0,1715225301,13059.118629889992,86.86847285999829,53477.19236256001 2024-05-09,03:28:23.000,130,11065746,13325,0,1715225302,13059.125366200002,86.9319150299998,53477.143452719996 2024-05-09,03:28:24.000,130,11065712,13565,0,1715225303,13059.132102509997,86.98125894000259,53477.15043984001 2024-05-09,03:28:25.000,130,11065738,13805,0,1715225304,13059.111893579997,87.0447011100041,53477.16441408 2024-05-09,03:28:26.000,130,11065727,13565,0,1715225305,13059.159047749992,87.10109414999897,53477.17140120001 2024-05-09,03:28:27.000,130,11065778,13525,0,1715225306,13059.165784060002,87.17158544999984,53477.15043984001 2024-05-09,03:28:28.000,130,11065738,13845,0,1715225307,13059.118629889992,87.22797849000199,53477.12249136001 2024-05-09,03:28:29.000,130,11065712,13965,0,1715225308,13059.185992990002,87.27027326999814,53477.15742696 2024-05-09,03:28:30.000,130,11065767,13685,0,1715225309,13059.226410850002,87.31961718000093,53477.15043984001 2024-05-09,03:28:31.000,130,11065754,14005,0,1715225310,13059.280301329993,87.4253541299986,53477.10153000001 2024-05-09,03:28:32.000,130,11065716,13685,0,1715225311,13059.307246570002,87.43240325999795,53477.129478480005 2024-05-09,03:28:33.000,130,11065762,13725,0,1715225312,13059.340928119993,87.50289455999882,53477.10851712 2024-05-09,03:28:34.000,130,11065713,13645,0,1715225313,13059.367873359988,87.54518934000225,53477.143452719996 2024-05-09,03:28:35.000,130,11065754,13725,0,1715225314,13059.367873359988,87.60863151000376,53477.178388320004 2024-05-09,03:28:36.000,130,11065680,13725,0,1715225315,13059.455445389998,87.66502454999863,53477.178388320004 2024-05-09,03:28:37.000,130,11065713,13765,0,1715225316,13059.482390629993,87.7002702000027,53477.143452719996 2024-05-09,03:28:38.000,130,11065783,13725,0,1715225317,13059.509335869989,87.7355158499995,53477.129478480005 2024-05-09,03:28:39.000,130,11065717,13525,0,1715225318,13059.522808489994,87.76371237000421,53477.15043984001 2024-05-09,03:28:40.000,130,11065682,13485,0,1715225319,13059.509335869989,87.84125280000444,53477.15742696 2024-05-09,03:28:41.000,130,11065738,13525,0,1715225320,13059.556490039999,87.91174409999803,53477.143452719996 2024-05-09,03:28:42.000,130,11065751,13485,0,1715225321,13059.556490039999,87.9469897500021,53477.18537544 2024-05-09,03:28:43.000,130,11065760,13805,0,1715225322,13059.549753729989,87.98928452999826,53477.17140120001 2024-05-09,03:28:44.000,130,11065700,13645,0,1715225323,13059.583435279994,88.01748105000297,53477.22031104001 2024-05-09,03:28:45.000,130,11065779,13725,0,1715225324,13059.543017419994,88.00338279000425,53477.199349680006 2024-05-09,03:28:46.000,130,11065744,13485,0,1715225325,13059.569962659989,88.03862844000105,53477.276208 2024-05-09,03:28:47.000,130,11065743,13485,0,1715225326,13059.536281109999,88.08797235000384,53477.26922088001 2024-05-09,03:28:48.000,130,11065676,13925,0,1715225327,13059.475654319998,88.08797235000384,53477.248259520005 2024-05-09,03:28:49.000,130,11065764,13605,0,1715225328,13059.428500149988,88.11616887000127,53477.28319512 2024-05-09,03:28:50.000,130,11065692,13765,0,1715225329,13059.428500149988,88.17256191000342,53477.25524664 2024-05-09,03:28:51.000,130,11065736,13405,0,1715225330,13059.394818599998,88.18666017000214,53477.28319512 2024-05-09,03:28:52.000,130,11065723,13925,0,1715225331,13059.415027529998,88.17961104000278,53477.28319512 2024-05-09,03:28:53.000,130,11065784,13885,0,1715225332,13059.401554909993,88.20075843000086,53477.28319512 2024-05-09,03:28:54.000,130,11065736,13405,0,1715225333,13059.361137049993,88.18666017000214,53477.22031104001 2024-05-09,03:28:55.000,130,11065724,13605,0,1715225334,13059.354400739998,88.22190581999894,53477.26223376 2024-05-09,03:28:56.000,130,11065759,13565,0,1715225335,13059.374609669998,88.17256191000342,53477.248259520005 2024-05-09,03:28:57.000,130,11065706,13765,0,1715225336,13059.381345979993,88.16551278000406,53477.29018224001 2024-05-09,03:28:58.000,130,11065725,13685,0,1715225337,13059.340928119993,88.2289549499983,53477.25524664 2024-05-09,03:28:59.000,130,11065729,13445,0,1715225338,13059.340928119993,88.26420060000237,53477.28319512 2024-05-09,03:29:00.000,130,11065723,13725,0,1715225339,13059.320719189993,88.35583929000131,53477.26922088001 2024-05-09,03:29:01.000,130,11065706,13765,0,1715225340,13059.334191809998,88.42633059000218,53477.26223376 2024-05-09,03:29:02.000,130,11065750,13605,0,1715225341,13059.334191809998,88.4756744999977,53477.24127240001 2024-05-09,03:29:03.000,130,11065756,13845,0,1715225342,13059.300510259993,88.48272363000433,53477.30415648 2024-05-09,03:29:04.000,130,11065723,13445,0,1715225343,13059.253356089997,88.49682189000305,53477.276208 2024-05-09,03:29:05.000,130,11065762,13605,0,1715225344,13059.287037640002,88.4756744999977,53477.30415648 2024-05-09,03:29:06.000,130,11065732,13565,0,1715225345,13059.313982879998,88.4756744999977,53477.248259520005 2024-05-09,03:29:07.000,130,11065733,13365,0,1715225346,13059.388082289988,88.46157623999898,53477.29018224001 2024-05-09,03:29:08.000,130,11065739,13445,0,1715225347,13059.374609669998,88.48977276000369,53477.31813072001 2024-05-09,03:29:09.000,130,11065829,13365,0,1715225348,13059.367873359988,88.49682189000305,53477.297169360005 2024-05-09,03:29:10.000,130,11065756,13405,0,1715225349,13059.381345979993,88.53206753999984,53477.297169360005 2024-05-09,03:29:11.000,130,11065719,13605,0,1715225350,13059.361137049993,88.5391166699992,53477.276208 2024-05-09,03:29:12.000,130,11065730,13565,0,1715225351,13059.340928119993,88.51796928000113,53477.28319512 2024-05-09,03:29:13.000,130,11065753,13485,0,1715225352,13059.293773949998,88.55321492999792,53477.276208 2024-05-09,03:29:14.000,130,11065720,13445,0,1715225353,13059.334191809998,88.55321492999792,53477.276208 2024-05-09,03:29:15.000,130,11065740,13565,0,1715225354,13059.307246570002,88.5391166699992,53477.297169360005 2024-05-09,03:29:16.000,130,11065746,13405,0,1715225355,13059.293773949998,88.52501841000048,53477.248259520005 2024-05-09,03:29:17.000,130,11065773,13605,0,1715225356,13059.266828710002,88.48977276000369,53477.30415648 2024-05-09,03:29:18.000,130,11065751,13525,0,1715225357,13059.159047749992,88.51092015000177,53477.297169360005 2024-05-09,03:29:19.000,130,11065785,13485,0,1715225358,13059.111893579997,88.5038710200024,53477.24127240001 2024-05-09,03:29:20.000,130,11065780,13445,0,1715225359,13059.084948340002,88.4756744999977,53477.22031104001 2024-05-09,03:29:21.000,130,11065739,13565,0,1715225360,13059.010848929996,88.48272363000433,53477.26223376 2024-05-09,03:29:22.000,130,11065734,13565,0,1715225361,13058.990639999996,88.44747798000026,53477.297169360005 2024-05-09,03:29:23.000,130,11065770,13685,0,1715225362,13059.010848929996,88.46157623999898,53477.28319512 2024-05-09,03:29:24.000,130,11065741,13365,0,1715225363,13058.956958449991,88.39813407000474,53477.248259520005 2024-05-09,03:29:25.000,130,11065779,13605,0,1715225364,13058.990639999996,88.32059364000452,53477.248259520005 2024-05-09,03:29:26.000,130,11065702,13445,0,1715225365,13058.936749519991,88.26420060000237,53477.24127240001 2024-05-09,03:29:27.000,130,11065751,13485,0,1715225366,13058.936749519991,88.24305321000429,53477.22729816 2024-05-09,03:29:28.000,130,11065749,13725,0,1715225367,13058.88285904,88.2289549499983,53477.19236256001 2024-05-09,03:29:29.000,130,11065808,13565,0,1715225368,13058.916540589991,88.2289549499983,53477.19236256001 2024-05-09,03:29:30.000,130,11065786,13605,0,1715225369,13058.855913799991,88.17961104000278,53477.178388320004 2024-05-09,03:29:31.000,130,11065663,13605,0,1715225370,13058.83570486999,88.17256191000342,53477.178388320004 2024-05-09,03:29:32.000,130,11065768,13605,0,1715225371,13058.855913799991,88.20075843000086,53477.143452719996 2024-05-09,03:29:33.000,130,11065791,13805,0,1715225372,13058.876122729991,88.17256191000342,53477.199349680006 2024-05-09,03:29:34.000,130,11065764,13805,0,1715225373,13058.828968559996,88.16551278000406,53477.15043984001 2024-05-09,03:29:35.000,130,11065781,13565,0,1715225374,13058.869386419996,88.17256191000342,53477.22031104001 2024-05-09,03:29:36.000,130,11065743,13765,0,1715225375,13058.79528700999,88.21485668999958,53477.16441408 2024-05-09,03:29:37.000,130,11065703,14085,0,1715225376,13058.84244118,88.16551278000406,53477.178388320004 2024-05-09,03:29:38.000,130,11065760,13565,0,1715225377,13058.788550699996,88.15141451999807,53477.15043984001 2024-05-09,03:29:39.000,130,11065760,13725,0,1715225378,13058.788550699996,88.14436538999871,53477.1364656 2024-05-09,03:29:40.000,130,11065743,14045,0,1715225379,13058.76160546,88.13731625999935,53477.129478480005 2024-05-09,03:29:41.000,130,11065717,13525,0,1715225380,13058.65382449999,88.10207061000256,53477.08755576 2024-05-09,03:29:42.000,130,11065737,13725,0,1715225381,13058.626879259995,88.0950214800032,53477.08755576 2024-05-09,03:29:43.000,130,11065788,13685,0,1715225382,13058.5190983,88.05272669999977,53477.09454288 2024-05-09,03:29:44.000,130,11065772,14045,0,1715225383,13058.45173519999,88.05272669999977,53477.03864592 2024-05-09,03:29:45.000,130,11065783,13925,0,1715225384,13058.377635789999,88.02453018000233,53477.05262016001 2024-05-09,03:29:46.000,130,11065718,13805,0,1715225385,13058.290063759989,87.9963336600049,53477.01768456 2024-05-09,03:29:47.000,130,11065722,13725,0,1715225386,13058.209228039988,87.9469897500021,53477.03864592 2024-05-09,03:29:48.000,130,11065769,13405,0,1715225387,13058.121656009993,87.91879323000467,53477.010697440004 2024-05-09,03:29:49.000,130,11065739,13205,0,1715225388,13058.040820289993,87.8835475800006,53476.9967232 2024-05-09,03:29:50.000,130,11065776,13925,0,1715225389,13057.973457189997,87.86240019000252,53476.91986488 2024-05-09,03:29:51.000,130,11065711,13685,0,1715225390,13057.852203609997,87.79190889000165,53476.926852 2024-05-09,03:29:52.000,130,11065728,13605,0,1715225391,13057.791576819996,87.79895802000101,53476.8919164 2024-05-09,03:29:53.000,130,11065733,13805,0,1715225392,13057.68379586,87.75666324000485,53476.90589064001 2024-05-09,03:29:54.000,130,11065730,14045,0,1715225393,13057.58275121,87.70731933000206,53476.84999368 2024-05-09,03:29:55.000,130,11065763,13725,0,1715225394,13057.50191549,87.62977890000184,53476.84999368 2024-05-09,03:29:56.000,130,11065755,13645,0,1715225395,13057.38066191,87.55223847000161,53476.78012248 2024-05-09,03:29:57.000,130,11065755,13725,0,1715225396,13057.31329880999,87.4887963000001,53476.794096720005 2024-05-09,03:29:58.000,130,11065784,13885,0,1715225397,13057.21225415999,87.4887963000001,53476.76614824001 2024-05-09,03:29:59.000,130,11065716,13565,0,1715225398,13057.151627369989,87.43945239000459,53476.73819976001 2024-05-09,03:30:00.000,130,11065757,13885,0,1715225399,13057.064055339994,87.38305935000244,53476.675315680004 2024-05-09,03:30:01.000,130,11065737,13245,0,1715225400,13056.956274379998,87.38305935000244,53476.66134144 2024-05-09,03:30:02.000,130,11065735,13245,0,1715225401,13056.929329139988,87.32666631000029,53476.696277040006 2024-05-09,03:30:03.000,130,11065754,13685,0,1715225402,13056.774394009997,87.31961718000093,53476.57050888001 2024-05-09,03:30:04.000,130,11065745,13725,0,1715225403,13056.707030910002,87.2914206600035,53476.640380079996 2024-05-09,03:30:05.000,130,11065733,13725,0,1715225404,13056.612722569997,87.31256805000157,53476.5425604 2024-05-09,03:30:06.000,130,11065705,13525,0,1715225405,13056.552095779996,87.26322413999878,53476.52159904001 2024-05-09,03:30:07.000,130,11065707,13405,0,1715225406,13056.504941610001,87.24912588000007,53476.46570208 2024-05-09,03:30:08.000,130,11065759,13405,0,1715225407,13056.437578509991,87.22797849000199,53476.40281800001 2024-05-09,03:30:09.000,130,11065719,13885,0,1715225408,13056.40389696,87.24912588000007,53476.37486952 2024-05-09,03:30:10.000,130,11065690,13565,0,1715225409,13056.350006479995,87.20683110000391,53476.35390816001 2024-05-09,03:30:11.000,130,11065748,13845,0,1715225410,13056.33653385999,87.22797849000199,53476.2980112 2024-05-09,03:30:12.000,130,11065744,13845,0,1715225411,13056.33653385999,87.22797849000199,53476.31897256 2024-05-09,03:30:13.000,130,11065730,13325,0,1715225412,13056.289379689995,87.25617500999942,53476.27704984 2024-05-09,03:30:14.000,130,11065763,13765,0,1715225413,13056.30285231,87.22092936000263,53476.22814 2024-05-09,03:30:15.000,130,11065747,13685,0,1715225414,13056.28264338,87.22092936000263,53476.242114240005 2024-05-09,03:30:16.000,130,11065780,13805,0,1715225415,13056.25569813999,87.22092936000263,53476.18621728001 2024-05-09,03:30:17.000,130,11065766,13885,0,1715225416,13056.27590706999,87.2420767500007,53476.242114240005 2024-05-09,03:30:18.000,130,11065747,13445,0,1715225417,13056.248961829995,87.22797849000199,53476.1582688 2024-05-09,03:30:19.000,130,11065769,14005,0,1715225418,13056.29611599999,87.2914206600035,53476.10935896 2024-05-09,03:30:20.000,130,11065735,13365,0,1715225419,13056.289379689995,87.32666631000029,53476.13730744001 2024-05-09,03:30:21.000,130,11065727,13765,0,1715225420,13056.289379689995,87.33371543999965,53476.11634608001 2024-05-09,03:30:22.000,130,11065758,13485,0,1715225421,13056.31632492999,87.36896109000372,53476.06743624001 2024-05-09,03:30:23.000,130,11065756,13565,0,1715225422,13056.35674278999,87.38305935000244,53476.074423360005 2024-05-09,03:30:24.000,130,11065783,13725,0,1715225423,13056.38368803,87.41125586999988,53476.03250064 2024-05-09,03:30:25.000,130,11065769,13525,0,1715225424,13056.430842199996,87.43240325999795,53476.03948776 2024-05-09,03:30:26.000,130,11065772,13765,0,1715225425,13056.44431482,87.48174717000074,53475.97660368001 2024-05-09,03:30:27.000,130,11065755,13765,0,1715225426,13056.491468989996,87.55223847000161,53476.01852640001 2024-05-09,03:30:28.000,130,11065729,13565,0,1715225427,13056.46452375,87.58748411999841,53476.03948776 2024-05-09,03:30:29.000,130,11065795,13285,0,1715225428,13056.511677919996,87.65092628999992,53476.004552160004 2024-05-09,03:30:30.000,130,11065757,13805,0,1715225429,13056.552095779996,87.70731933000206,53476.004552160004 2024-05-09,03:30:31.000,130,11065786,13765,0,1715225430,13056.612722569997,87.74961410999822,53475.96262944 2024-05-09,03:30:32.000,130,11065788,13805,0,1715225431,13056.673349359997,87.79190889000165,53476.03948776 2024-05-09,03:30:33.000,130,11065727,13565,0,1715225432,13056.774394009997,87.81305627999973,53475.94865520001 2024-05-09,03:30:34.000,130,11065753,13445,0,1715225433,13056.801339249992,87.81305627999973,53476.01153928 2024-05-09,03:30:35.000,130,11065800,13525,0,1715225434,13056.875438659998,87.8483019300038,53476.053462 2024-05-09,03:30:36.000,130,11065744,13605,0,1715225435,13056.963010689993,87.8483019300038,53476.025513520006 2024-05-09,03:30:37.000,130,11065790,13285,0,1715225436,13057.003428549993,87.86944932000188,53476.01153928 2024-05-09,03:30:38.000,130,11065749,13165,0,1715225437,13057.070791649989,87.86240019000252,53476.053462 2024-05-09,03:30:39.000,130,11065778,13765,0,1715225438,13057.131418439989,87.87649845000124,53476.01852640001 2024-05-09,03:30:40.000,130,11065760,13445,0,1715225439,13057.158363679999,87.89764583999931,53475.99756504001 2024-05-09,03:30:41.000,130,11065778,13645,0,1715225440,13057.205517849994,87.89764583999931,53475.9835908 2024-05-09,03:30:42.000,130,11065753,13405,0,1715225441,13057.25940833,87.89764583999931,53476.004552160004 2024-05-09,03:30:43.000,130,11065737,13645,0,1715225442,13057.31329880999,87.8835475800006,53475.96262944 2024-05-09,03:30:44.000,130,11065730,13765,0,1715225443,13057.33350773999,87.89764583999931,53476.025513520006 2024-05-09,03:30:45.000,130,11065751,13525,0,1715225444,13057.39413452999,87.92584236000403,53476.053462 2024-05-09,03:30:46.000,130,11065723,13165,0,1715225445,13057.39413452999,87.89764583999931,53476.06743624001 2024-05-09,03:30:47.000,130,11065739,13605,0,1715225446,13057.40087084,87.90469496999867,53476.0883976 2024-05-09,03:30:48.000,130,11065773,13685,0,1715225447,13057.4412887,87.92584236000403,53476.123333200005 2024-05-09,03:30:49.000,130,11065775,14005,0,1715225448,13057.46149763,87.90469496999867,53476.15128168 2024-05-09,03:30:50.000,130,11065765,13685,0,1715225449,13057.4412887,87.9469897500021,53476.1582688 2024-05-09,03:30:51.000,130,11065758,13445,0,1715225450,13057.45476131999,87.89059670999995,53476.14429456001 2024-05-09,03:30:52.000,130,11065765,13805,0,1715225451,13057.46149763,87.89764583999931,53476.17923016 2024-05-09,03:30:53.000,130,11065762,13645,0,1715225452,13057.4412887,87.91879323000467,53476.13730744001 2024-05-09,03:30:54.000,130,11065725,13765,0,1715225453,13057.46149763,87.9469897500021,53476.15128168 2024-05-09,03:30:55.000,130,11065779,14005,0,1715225454,13057.488442869995,87.9469897500021,53476.22115288 2024-05-09,03:30:56.000,130,11065730,13605,0,1715225455,13057.50191549,87.96108801000082,53476.21416576001 2024-05-09,03:30:57.000,130,11065712,13565,0,1715225456,13057.508651799995,87.9963336600049,53476.14429456001 2024-05-09,03:30:58.000,130,11065714,13765,0,1715225457,13057.52212442,87.93289149000339,53476.291024080005 2024-05-09,03:30:59.000,130,11065756,14005,0,1715225458,13057.59622382999,87.91174409999803,53476.23512712001 2024-05-09,03:31:00.000,130,11065743,13485,0,1715225459,13057.61643275999,87.93289149000339,53476.22814 2024-05-09,03:31:01.000,130,11065735,13485,0,1715225460,13057.656850619991,87.95403888000146,53476.22115288 2024-05-09,03:31:02.000,130,11065791,13685,0,1715225461,13057.643378,87.89764583999931,53476.23512712001 2024-05-09,03:31:03.000,130,11065759,14005,0,1715225462,13057.677059549991,87.93994062000274,53476.26307560001 2024-05-09,03:31:04.000,130,11065732,13605,0,1715225463,13057.70400479,87.91174409999803,53476.28403696001 2024-05-09,03:31:05.000,130,11065729,13805,0,1715225464,13057.710741099996,87.92584236000403,53476.291024080005 2024-05-09,03:31:06.000,130,11065716,13565,0,1715225465,13057.70400479,87.93289149000339,53476.27006272 2024-05-09,03:31:07.000,130,11065746,13725,0,1715225466,13057.717477409991,87.90469496999867,53476.291024080005 2024-05-09,03:31:08.000,130,11065757,13645,0,1715225467,13057.724213720001,87.92584236000403,53476.304998319996 2024-05-09,03:31:09.000,130,11065739,13685,0,1715225468,13057.670323239996,87.8835475800006,53476.339933920004 2024-05-09,03:31:10.000,130,11065767,13205,0,1715225469,13057.677059549991,87.86240019000252,53476.2980112 2024-05-09,03:31:11.000,130,11065711,13605,0,1715225470,13057.68379586,87.86944932000188,53476.28403696001 2024-05-09,03:31:12.000,130,11065787,13765,0,1715225471,13057.697268479991,87.8483019300038,53476.304998319996 2024-05-09,03:31:13.000,130,11065739,13845,0,1715225472,13057.724213720001,87.86240019000252,53476.35390816001 2024-05-09,03:31:14.000,130,11065759,13925,0,1715225473,13057.724213720001,87.8835475800006,53476.33294680001 2024-05-09,03:31:15.000,130,11065752,13765,0,1715225474,13057.70400479,87.82010540999909,53476.360895280006 2024-05-09,03:31:16.000,130,11065684,13565,0,1715225475,13057.677059549991,87.8342036699978,53476.409805120005 2024-05-09,03:31:17.000,130,11065739,13765,0,1715225476,13057.68379586,87.8342036699978,53476.42377936 2024-05-09,03:31:18.000,130,11065756,13845,0,1715225477,13057.650114309996,87.80600715000037,53476.38185664001 2024-05-09,03:31:19.000,130,11065751,13525,0,1715225478,13057.58275121,87.78485976000229,53476.3678824 2024-05-09,03:31:20.000,130,11065721,13565,0,1715225479,13057.589487519996,87.76371237000421,53476.41679224 2024-05-09,03:31:21.000,130,11065708,13605,0,1715225480,13057.55580596999,87.76371237000421,53476.409805120005 2024-05-09,03:31:22.000,130,11065727,13405,0,1715225481,13057.508651799995,87.77781063000293,53476.360895280006 2024-05-09,03:31:23.000,130,11065796,13605,0,1715225482,13057.48170656,87.75666324000485,53476.34692104 2024-05-09,03:31:24.000,130,11065734,13925,0,1715225483,13057.46149763,87.77076150000357,53476.34692104 2024-05-09,03:31:25.000,130,11065802,13405,0,1715225484,13057.46149763,87.74256497999886,53476.35390816001 2024-05-09,03:31:26.000,130,11065762,13845,0,1715225485,13057.528860729995,87.74256497999886,53476.38185664001 2024-05-09,03:31:27.000,130,11065764,14085,0,1715225486,13057.508651799995,87.70731933000206,53476.40281800001 2024-05-09,03:31:28.000,130,11065742,13485,0,1715225487,13057.53559703999,87.672073679998,53476.27704984 2024-05-09,03:31:29.000,130,11065764,13605,0,1715225488,13057.528860729995,87.67912281000463,53476.31897256 2024-05-09,03:31:30.000,130,11065777,13645,0,1715225489,13057.55580596999,87.65092628999992,53476.37486952 2024-05-09,03:31:31.000,130,11065781,13925,0,1715225490,13057.569278589996,87.64387716000056,53476.360895280006 2024-05-09,03:31:32.000,130,11065752,13685,0,1715225491,13057.58275121,87.62977890000184,53476.38884376 2024-05-09,03:31:33.000,130,11065784,13325,0,1715225492,13057.62316907,87.65092628999992,53476.42377936 2024-05-09,03:31:34.000,130,11065708,13645,0,1715225493,13057.62316907,87.59453324999777,53476.38185664001 2024-05-09,03:31:35.000,130,11065771,13405,0,1715225494,13057.697268479991,87.55223847000161,53476.40281800001 2024-05-09,03:31:36.000,130,11065725,13765,0,1715225495,13057.710741099996,87.53109108000353,53476.33294680001 2024-05-09,03:31:37.000,130,11065772,13765,0,1715225496,13057.724213720001,87.53109108000353,53476.34692104 2024-05-09,03:31:38.000,130,11065803,13485,0,1715225497,13057.690532169996,87.50289455999882,53476.31198544001 2024-05-09,03:31:39.000,130,11065742,13685,0,1715225498,13057.724213720001,87.43945239000459,53476.38185664001 2024-05-09,03:31:40.000,130,11065790,13885,0,1715225499,13057.677059549991,87.43945239000459,53476.34692104 2024-05-09,03:31:41.000,130,11065709,13645,0,1715225500,13057.690532169996,87.3901084800018,53476.360895280006 2024-05-09,03:31:42.000,130,11065786,13725,0,1715225501,13057.66358693,87.39715761000116,53476.37486952 2024-05-09,03:31:43.000,130,11065711,13285,0,1715225502,13057.737686339991,87.36896109000372,53476.40281800001 2024-05-09,03:31:44.000,130,11065734,13565,0,1715225503,13057.710741099996,87.34076456999901,53476.31897256 2024-05-09,03:31:45.000,130,11065729,13365,0,1715225504,13057.697268479991,87.27027326999814,53476.339933920004 2024-05-09,03:31:46.000,130,11065739,13765,0,1715225505,13057.670323239996,87.26322413999878,53476.33294680001 2024-05-09,03:31:47.000,130,11065773,13325,0,1715225506,13057.68379586,87.22797849000199,53476.32595968 2024-05-09,03:31:48.000,130,11065724,13605,0,1715225507,13057.68379586,87.15043806000176,53476.35390816001 2024-05-09,03:31:49.000,130,11065742,13485,0,1715225508,13057.650114309996,87.16453632000048,53476.42377936 2024-05-09,03:31:50.000,130,11065738,13445,0,1715225509,13057.670323239996,87.16453632000048,53476.40281800001 2024-05-09,03:31:51.000,130,11065732,13445,0,1715225510,13057.677059549991,87.12929067000368,53476.409805120005 2024-05-09,03:31:52.000,130,11065783,13565,0,1715225511,13057.650114309996,87.12929067000368,53476.38884376 2024-05-09,03:31:53.000,130,11065763,13885,0,1715225512,13057.650114309996,87.09404501999961,53476.4377536 2024-05-09,03:31:54.000,130,11065735,13605,0,1715225513,13057.66358693,87.09404501999961,53476.3678824 2024-05-09,03:31:55.000,130,11065776,13485,0,1715225514,13057.66358693,87.07289763000153,53476.360895280006 2024-05-09,03:31:56.000,130,11065763,13405,0,1715225515,13057.677059549991,87.08699589000025,53476.41679224 2024-05-09,03:31:57.000,130,11065711,13525,0,1715225516,13057.650114309996,87.05879937000282,53476.4377536 2024-05-09,03:31:58.000,130,11065770,13565,0,1715225517,13057.70400479,87.0447011100041,53476.39583088 2024-05-09,03:31:59.000,130,11065759,13205,0,1715225518,13057.710741099996,87.05175024000346,53476.4377536 2024-05-09,03:32:00.000,130,11065745,13685,0,1715225519,13057.784840510001,87.0799467600009,53476.49365056 2024-05-09,03:32:01.000,130,11065722,13805,0,1715225520,13057.798313129992,87.07289763000153,53476.40281800001 2024-05-09,03:32:02.000,130,11065795,13925,0,1715225521,13057.811785749996,87.06584850000218,53476.40281800001 2024-05-09,03:32:03.000,130,11065792,13805,0,1715225522,13057.885885160002,87.10109414999897,53476.46570208 2024-05-09,03:32:04.000,130,11065749,13525,0,1715225523,13057.858939919992,87.09404501999961,53476.40281800001 2024-05-09,03:32:05.000,130,11065759,13605,0,1715225524,13057.892621469997,87.12224154000432,53476.37486952 2024-05-09,03:32:06.000,130,11065757,13885,0,1715225525,13057.939775639992,87.11519240999769,53476.4377536 2024-05-09,03:32:07.000,130,11065713,13405,0,1715225526,13057.959984569992,87.11519240999769,53476.472689199996 2024-05-09,03:32:08.000,130,11065771,13725,0,1715225527,13057.973457189997,87.10109414999897,53476.43076648001 2024-05-09,03:32:09.000,130,11065738,13485,0,1715225528,13057.993666119997,87.12224154000432,53476.458714960005 2024-05-09,03:32:10.000,130,11065755,13565,0,1715225529,13058.020611359992,87.10814327999833,53476.44474072 2024-05-09,03:32:11.000,130,11065723,13885,0,1715225530,13058.067765530002,87.12929067000368,53476.458714960005 2024-05-09,03:32:12.000,130,11065783,13765,0,1715225531,13058.061029219993,87.1433889300024,53476.472689199996 2024-05-09,03:32:13.000,130,11065766,13485,0,1715225532,13058.081238149993,87.13633980000304,53476.48666344 2024-05-09,03:32:14.000,130,11065800,13485,0,1715225533,13058.114919699998,87.1433889300024,53476.50063768001 2024-05-09,03:32:15.000,130,11065765,13405,0,1715225534,13058.061029219993,87.12224154000432,53476.50063768001 2024-05-09,03:32:16.000,130,11065758,13245,0,1715225535,13058.108183390003,87.13633980000304,53476.48666344 2024-05-09,03:32:17.000,130,11065737,13605,0,1715225536,13058.074501839998,87.1433889300024,53476.47967632001 2024-05-09,03:32:18.000,130,11065779,13645,0,1715225537,13058.054292909997,87.08699589000025,53476.472689199996 2024-05-09,03:32:19.000,130,11065779,13845,0,1715225538,13058.020611359992,87.0799467600009,53476.472689199996 2024-05-09,03:32:20.000,130,11065801,13685,0,1715225539,13058.007138740002,87.0799467600009,53476.472689199996 2024-05-09,03:32:21.000,130,11065728,13245,0,1715225540,13057.959984569992,87.06584850000218,53476.50063768001 2024-05-09,03:32:22.000,130,11065766,13205,0,1715225541,13057.946511950002,87.0447011100041,53476.472689199996 2024-05-09,03:32:23.000,130,11065736,13765,0,1715225542,13057.892621469997,87.00945546000003,53476.44474072 2024-05-09,03:32:24.000,130,11065793,13325,0,1715225543,13057.865676230002,86.99535720000131,53476.46570208 2024-05-09,03:32:25.000,130,11065737,13485,0,1715225544,13057.818522059992,86.94601328999852,53476.49365056 2024-05-09,03:32:26.000,130,11065742,13525,0,1715225545,13057.697268479991,86.97420981000323,53476.42377936 2024-05-09,03:32:27.000,130,11065707,13805,0,1715225546,13057.656850619991,86.93896415999916,53476.44474072 2024-05-09,03:32:28.000,130,11065723,13925,0,1715225547,13057.656850619991,86.96716068000387,53476.44474072 2024-05-09,03:32:29.000,130,11065771,13565,0,1715225548,13057.55580596999,86.93896415999916,53476.41679224 2024-05-09,03:32:30.000,130,11065803,13325,0,1715225549,13057.50191549,86.90371851000236,53476.35390816001 2024-05-09,03:32:31.000,130,11065739,13885,0,1715225550,13057.42107977,86.86847285999829,53476.360895280006 2024-05-09,03:32:32.000,130,11065792,13605,0,1715225551,13057.38066191,86.84027634000086,53476.409805120005 2024-05-09,03:32:33.000,130,11065749,13765,0,1715225552,13057.326771429995,86.79093242999807,53476.32595968 2024-05-09,03:32:34.000,130,11065732,13325,0,1715225553,13057.23246308999,86.7838832999987,53476.31198544001 2024-05-09,03:32:35.000,130,11065752,13765,0,1715225554,13057.131418439989,86.81912895000278,53476.26307560001 2024-05-09,03:32:36.000,130,11065756,13605,0,1715225555,13057.070791649989,86.72749026000383,53476.304998319996 2024-05-09,03:32:37.000,130,11065791,13325,0,1715225556,13057.043846409993,86.73453939000319,53476.22814 2024-05-09,03:32:38.000,130,11065760,13605,0,1715225557,13057.037110099998,86.69929373999912,53476.21416576001 2024-05-09,03:32:39.000,130,11065779,13685,0,1715225558,13056.929329139988,86.66404809000232,53476.24910136 2024-05-09,03:32:40.000,130,11065761,13605,0,1715225559,13056.895647589998,86.57240940000338,53476.20717864 2024-05-09,03:32:41.000,130,11065795,13405,0,1715225560,13056.841757109993,86.57240940000338,53476.15128168 2024-05-09,03:32:42.000,130,11065703,13605,0,1715225561,13056.787866630002,86.52306549000059,53476.10935896 2024-05-09,03:32:43.000,130,11065726,13565,0,1715225562,13056.787866630002,86.4878198400038,53476.10935896 2024-05-09,03:32:44.000,130,11065759,13525,0,1715225563,13056.713767219997,86.39618115000485,53476.10935896 2024-05-09,03:32:45.000,130,11065743,13485,0,1715225564,13056.680085669992,86.41027941000357,53476.074423360005 2024-05-09,03:32:46.000,130,11065784,13605,0,1715225565,13056.619458879992,86.3397881100027,53476.06743624001 2024-05-09,03:32:47.000,130,11065712,13685,0,1715225566,13056.592513639996,86.31159158999799,53476.06743624001 2024-05-09,03:32:48.000,130,11065736,13685,0,1715225567,13056.48473268,86.27634594000119,53476.025513520006 2024-05-09,03:32:49.000,130,11065732,13485,0,1715225568,13056.48473268,86.28339507000055,53475.9835908 2024-05-09,03:32:50.000,130,11065768,13645,0,1715225569,13056.417369579991,86.2411002900044,53476.074423360005 2024-05-09,03:32:51.000,130,11065726,13485,0,1715225570,13056.417369579991,86.21290376999968,53475.96262944 2024-05-09,03:32:52.000,130,11065740,13645,0,1715225571,13056.38368803,86.19880551000097,53475.955642320005 2024-05-09,03:32:53.000,130,11065767,13485,0,1715225572,13056.35674278999,86.1917563800016,53475.94166808 2024-05-09,03:32:54.000,130,11065786,13725,0,1715225573,13056.309588619995,86.20585464000033,53475.97660368001 2024-05-09,03:32:55.000,130,11065792,13925,0,1715225574,13056.25569813999,86.18470725000225,53475.92070672 2024-05-09,03:32:56.000,130,11065701,13405,0,1715225575,13056.22201659,86.17060899000353,53475.857822640006 2024-05-09,03:32:57.000,130,11065782,13765,0,1715225576,13056.18159873,86.19880551000097,53475.89974536001 2024-05-09,03:32:58.000,130,11065780,13685,0,1715225577,13056.188335039995,86.21290376999968,53475.836861280004 2024-05-09,03:32:59.000,130,11065753,13525,0,1715225578,13056.1613898,86.21995289999904,53475.81589992 2024-05-09,03:33:00.000,130,11065750,13605,0,1715225579,13056.12097194,86.21290376999968,53475.80192568001 2024-05-09,03:33:01.000,130,11065721,13365,0,1715225580,13056.087290389994,86.21995289999904,53475.79493856 2024-05-09,03:33:02.000,130,11065724,13885,0,1715225581,13056.006454669994,86.21995289999904,53475.73205448001 2024-05-09,03:33:03.000,130,11065720,13485,0,1715225582,13056.019927289999,86.21995289999904,53475.787951440005 2024-05-09,03:33:04.000,130,11065764,13485,0,1715225583,13055.99298204999,86.23405115999776,53475.787951440005 2024-05-09,03:33:05.000,130,11065715,13765,0,1715225584,13055.999718359999,86.26929681000183,53475.75301584 2024-05-09,03:33:06.000,130,11065763,13605,0,1715225585,13055.959300499999,86.2411002900044,53475.76000296001 2024-05-09,03:33:07.000,130,11065738,13245,0,1715225586,13055.925618949994,86.25519855000312,53475.7739772 2024-05-09,03:33:08.000,130,11065718,13645,0,1715225587,13055.885201089994,86.26929681000183,53475.704106 2024-05-09,03:33:09.000,130,11065742,13765,0,1715225588,13055.905410019994,86.33273898000334,53475.71109312001 2024-05-09,03:33:10.000,130,11065714,13805,0,1715225589,13055.871728469989,86.31864072000462,53475.71808024 2024-05-09,03:33:11.000,130,11065813,13325,0,1715225590,13055.838046919998,86.35388637000142,53475.67615752 2024-05-09,03:33:12.000,130,11065735,13405,0,1715225591,13055.784156439993,86.38208288999886,53475.669170400004 2024-05-09,03:33:13.000,130,11065749,13765,0,1715225592,13055.824574299993,86.3750337599995,53475.68314464001 2024-05-09,03:33:14.000,130,11065740,13245,0,1715225593,13055.838046919998,86.41027941000357,53475.67615752 2024-05-09,03:33:15.000,130,11065734,13325,0,1715225594,13055.743738579993,86.4737215799978,53475.71808024 2024-05-09,03:33:16.000,130,11065715,13605,0,1715225595,13055.689848100003,86.50896723000187,53475.64122192001 2024-05-09,03:33:17.000,130,11065720,13165,0,1715225596,13055.669639170002,86.53011461999995,53475.66218328001 2024-05-09,03:33:18.000,130,11065781,13565,0,1715225597,13055.595539759997,86.59355679000146,53475.57833784 2024-05-09,03:33:19.000,130,11065737,13205,0,1715225598,13055.575330829997,86.6499498300036,53475.5992992 2024-05-09,03:33:20.000,130,11065702,13965,0,1715225599,13055.595539759997,86.65699896000297,53475.64820904 2024-05-09,03:33:21.000,130,11065757,13645,0,1715225600,13055.561858209992,86.73453939000319,53475.620260560005 2024-05-09,03:33:22.000,130,11065691,13845,0,1715225601,13055.568594520002,86.80503069000406,53475.57833784 2024-05-09,03:33:23.000,130,11065748,13245,0,1715225602,13055.555121899997,86.82617808000214,53475.58532496 2024-05-09,03:33:24.000,130,11065728,13885,0,1715225603,13055.534912969997,86.88962025000365,53475.64820904 2024-05-09,03:33:25.000,130,11065693,13765,0,1715225604,13055.521440349992,86.97420981000323,53475.57833784 2024-05-09,03:33:26.000,130,11065712,13565,0,1715225605,13055.561858209992,87.03765198000474,53475.58532496 2024-05-09,03:33:27.000,130,11065733,13565,0,1715225606,13055.548385590002,87.09404501999961,53475.55737648 2024-05-09,03:33:28.000,130,11065699,13605,0,1715225607,13055.575330829997,87.15043806000176,53475.56436360001 2024-05-09,03:33:29.000,130,11065697,13445,0,1715225608,13055.615748689997,87.18568370999856,53475.60628632 2024-05-09,03:33:30.000,130,11065739,13645,0,1715225609,13055.629221310002,87.23502762000135,53475.59231208001 2024-05-09,03:33:31.000,130,11065773,13405,0,1715225610,13055.635957619997,87.31256805000157,53475.55737648 2024-05-09,03:33:32.000,130,11065722,13525,0,1715225611,13055.656166549998,87.31961718000093,53475.59231208001 2024-05-09,03:33:33.000,130,11065695,13885,0,1715225612,13055.676375479998,87.38305935000244,53475.56436360001 2024-05-09,03:33:34.000,130,11065705,13725,0,1715225613,13055.710057030003,87.43240325999795,53475.62724768 2024-05-09,03:33:35.000,130,11065716,13725,0,1715225614,13055.716793339998,87.43945239000459,53475.61327344001 2024-05-09,03:33:36.000,130,11065741,13565,0,1715225615,13055.710057030003,87.4887963000001,53475.55737648 2024-05-09,03:33:37.000,130,11065754,13725,0,1715225616,13055.730265959988,87.50994368999818,53475.5992992 2024-05-09,03:33:38.000,130,11065743,13845,0,1715225617,13055.804365369993,87.50994368999818,53475.64820904 2024-05-09,03:33:39.000,130,11065729,13725,0,1715225618,13055.824574299993,87.55223847000161,53475.64122192001 2024-05-09,03:33:40.000,130,11065748,13765,0,1715225619,13055.811101679988,87.54518934000225,53475.66218328001 2024-05-09,03:33:41.000,130,11065781,13805,0,1715225620,13055.831310609989,87.55928760000097,53475.66218328001 2024-05-09,03:33:42.000,130,11065672,13805,0,1715225621,13055.858255849998,87.57338585999969,53475.68314464001 2024-05-09,03:33:43.000,130,11065737,13565,0,1715225622,13055.844783229993,87.58043498999905,53475.67615752 2024-05-09,03:33:44.000,130,11065729,13805,0,1715225623,13055.871728469989,87.65797541999927,53475.69711888 2024-05-09,03:33:45.000,130,11065702,13405,0,1715225624,13055.905410019994,87.65092628999992,53475.72506736 2024-05-09,03:33:46.000,130,11065778,13525,0,1715225625,13055.932355259989,87.65092628999992,53475.739041600005 2024-05-09,03:33:47.000,130,11065743,13925,0,1715225626,13055.986245739994,87.69322107000335,53475.71808024 2024-05-09,03:33:48.000,130,11065721,13245,0,1715225627,13056.019927289999,87.7002702000027,53475.739041600005 2024-05-09,03:33:49.000,130,11065754,13845,0,1715225628,13056.046872529994,87.7002702000027,53475.82288704 2024-05-09,03:33:50.000,130,11065700,13605,0,1715225629,13056.107499319995,87.76371237000421,53475.85083552001 2024-05-09,03:33:51.000,130,11065753,13765,0,1715225630,13056.147917179995,87.75666324000485,53475.85083552001 2024-05-09,03:33:52.000,130,11065746,13845,0,1715225631,13056.188335039995,87.79895802000101,53475.82288704 2024-05-09,03:33:53.000,130,11065739,13725,0,1715225632,13056.248961829995,87.8342036699978,53475.857822640006 2024-05-09,03:33:54.000,130,11065745,13605,0,1715225633,13056.23548920999,87.82010540999909,53475.857822640006 2024-05-09,03:33:55.000,130,11065717,13525,0,1715225634,13056.32306124,87.89764583999931,53475.92070672 2024-05-09,03:33:56.000,130,11065708,13925,0,1715225635,13056.38368803,87.90469496999867,53475.906732480005 2024-05-09,03:33:57.000,130,11065698,13805,0,1715225636,13056.39716064999,87.96108801000082,53475.9137196 2024-05-09,03:33:58.000,130,11065686,13285,0,1715225637,13056.46452375,87.93994062000274,53475.96262944 2024-05-09,03:33:59.000,130,11065762,13485,0,1715225638,13056.531886849996,87.98928452999826,53476.025513520006 2024-05-09,03:34:00.000,130,11065747,13725,0,1715225639,13056.572304709996,88.01043192000361,53476.025513520006 2024-05-09,03:34:01.000,130,11065714,13685,0,1715225640,13056.619458879992,88.01748105000297,53476.06044912 2024-05-09,03:34:02.000,130,11065696,13805,0,1715225641,13056.680085669992,88.03157931000169,53476.06044912 2024-05-09,03:34:03.000,130,11065711,13485,0,1715225642,13056.686821980002,88.05977582999913,53476.08141048 2024-05-09,03:34:04.000,130,11065739,13725,0,1715225643,13056.707030910002,88.08092322000448,53476.053462 2024-05-09,03:34:05.000,130,11065716,13925,0,1715225644,13056.760921389992,88.13026713,53476.14429456001 2024-05-09,03:34:06.000,130,11065736,13365,0,1715225645,13056.760921389992,88.17256191000342,53476.1582688 2024-05-09,03:34:07.000,130,11065755,13605,0,1715225646,13056.760921389992,88.17256191000342,53476.17923016 2024-05-09,03:34:08.000,130,11065763,13645,0,1715225647,13056.747448770002,88.1937093000015,53476.1582688 2024-05-09,03:34:09.000,130,11065746,13485,0,1715225648,13056.787866630002,88.22190581999894,53476.14429456001 2024-05-09,03:34:10.000,130,11065710,13885,0,1715225649,13056.754185079997,88.24305321000429,53476.15128168 2024-05-09,03:34:11.000,130,11065710,14245,0,1715225650,13056.720503529992,88.26420060000237,53476.20717864 2024-05-09,03:34:12.000,130,11065744,13885,0,1715225651,13056.727239840002,88.28534799000045,53476.17923016 2024-05-09,03:34:13.000,130,11065760,14005,0,1715225652,13056.713767219997,88.24305321000429,53476.24910136 2024-05-09,03:34:14.000,130,11065704,13845,0,1715225653,13056.686821980002,88.25715147000301,53476.27704984 2024-05-09,03:34:15.000,130,11065712,13565,0,1715225654,13056.653140429997,88.25010234000365,53476.22115288 2024-05-09,03:34:16.000,130,11065701,13645,0,1715225655,13056.626195190001,88.20780756000022,53476.339933920004 2024-05-09,03:34:17.000,130,11065731,13565,0,1715225656,13056.579041019992,88.2289549499983,53476.34692104 2024-05-09,03:34:18.000,130,11065750,13965,0,1715225657,13056.612722569997,88.23600407999766,53476.40281800001 2024-05-09,03:34:19.000,130,11065696,13565,0,1715225658,13056.565568400001,88.16551278000406,53476.3678824 2024-05-09,03:34:20.000,130,11065761,13165,0,1715225659,13056.558832089991,88.20075843000086,53476.43076648001 2024-05-09,03:34:21.000,130,11065752,13445,0,1715225660,13056.525150540001,88.16551278000406,53476.4377536 2024-05-09,03:34:22.000,130,11065712,14045,0,1715225661,13056.491468989996,88.15141451999807,53476.43076648001 2024-05-09,03:34:23.000,130,11065777,13165,0,1715225662,13056.42410589,88.15141451999807,53476.45172784001 2024-05-09,03:34:24.000,130,11065732,13525,0,1715225663,13056.39716064999,88.10207061000256,53476.46570208 2024-05-09,03:34:25.000,130,11065737,13725,0,1715225664,13056.329797549995,88.10911974000192,53476.42377936 2024-05-09,03:34:26.000,130,11065712,13605,0,1715225665,13056.31632492999,88.08797235000384,53476.47967632001 2024-05-09,03:34:27.000,130,11065721,13805,0,1715225666,13056.29611599999,88.04567757000041,53476.44474072 2024-05-09,03:34:28.000,130,11065789,13685,0,1715225667,13056.289379689995,88.03157931000169,53476.41679224 2024-05-09,03:34:29.000,130,11065724,13485,0,1715225668,13056.22201659,87.98928452999826,53476.4377536 2024-05-09,03:34:30.000,130,11065742,13565,0,1715225669,13056.228752899995,87.97518626999954,53476.507624800004 2024-05-09,03:34:31.000,130,11065737,13885,0,1715225670,13056.21528027999,87.95403888000146,53476.48666344 2024-05-09,03:34:32.000,130,11065778,13645,0,1715225671,13056.228752899995,87.95403888000146,53476.528586160006 2024-05-09,03:34:43.000,130,11065712,13725,0,1715225682,13056.747448770002,87.9822353999989,53476.61941872001 2024-05-09,03:34:44.000,130,11065743,13605,0,1715225683,13056.794602939997,88.00338279000425,53476.6823028 2024-05-09,03:34:45.000,130,11065752,13245,0,1715225684,13056.855229729998,87.96813714000018,53476.696277040006 2024-05-09,03:34:46.000,130,11065705,13685,0,1715225685,13056.909120210003,87.9963336600049,53476.68928992001 2024-05-09,03:34:47.000,130,11065714,13445,0,1715225686,13056.963010689993,87.96813714000018,53476.72422552 2024-05-09,03:34:48.000,130,11065766,13445,0,1715225687,13057.016901169998,88.00338279000425,53476.696277040006 2024-05-09,03:34:49.000,130,11065728,13765,0,1715225688,13057.070791649989,87.9822353999989,53476.73121264 2024-05-09,03:34:50.000,130,11065788,13845,0,1715225689,13057.131418439989,87.97518626999954,53476.80108384 2024-05-09,03:34:51.000,130,11065726,13725,0,1715225690,13057.151627369989,87.9963336600049,53476.8220452 2024-05-09,03:34:52.000,130,11065749,13565,0,1715225691,13057.178572609999,87.95403888000146,53476.863967920006 2024-05-09,03:34:53.000,130,11065745,13565,0,1715225692,13057.178572609999,87.93289149000339,53476.88492928001 2024-05-09,03:34:54.000,130,11065704,13485,0,1715225693,13057.218990469999,87.9822353999989,53476.88492928001 2024-05-09,03:34:55.000,130,11065687,13485,0,1715225694,13057.225726779994,87.95403888000146,53476.8919164 2024-05-09,03:34:56.000,130,11065732,13725,0,1715225695,13057.25267201999,87.9469897500021,53476.926852 2024-05-09,03:34:57.000,130,11065744,13885,0,1715225696,13057.205517849994,87.91879323000467,53476.94781336 2024-05-09,03:34:58.000,130,11065784,13245,0,1715225697,13057.185308919994,87.91879323000467,53476.961787600005 2024-05-09,03:34:59.000,130,11065751,13925,0,1715225698,13057.165099989994,87.93994062000274,53477.01768456 2024-05-09,03:35:00.000,130,11065776,13365,0,1715225699,13057.131418439989,87.92584236000403,53477.01768456 2024-05-09,03:35:01.000,130,11065748,13645,0,1715225700,13057.131418439989,87.90469496999867,53476.975761839996 2024-05-09,03:35:02.000,130,11065758,13885,0,1715225701,13057.091000579989,87.91174409999803,53476.96877472 2024-05-09,03:35:03.000,130,11065720,13605,0,1715225702,13057.070791649989,87.93994062000274,53476.9967232 2024-05-09,03:35:04.000,130,11065718,13685,0,1715225703,13057.070791649989,87.93289149000339,53477.00371032001 2024-05-09,03:35:05.000,130,11065764,13525,0,1715225704,13057.043846409993,87.92584236000403,53477.010697440004 2024-05-09,03:35:06.000,130,11065768,13565,0,1715225705,13057.023637479993,87.96108801000082,53477.01768456 2024-05-09,03:35:07.000,130,11065781,13965,0,1715225706,13057.003428549993,87.97518626999954,53477.010697440004 2024-05-09,03:35:08.000,130,11065757,13565,0,1715225707,13056.976483309998,87.96813714000018,53476.98274896001 2024-05-09,03:35:09.000,130,11065730,13605,0,1715225708,13056.949538069988,87.9822353999989,53477.03864592 2024-05-09,03:35:10.000,130,11065714,13565,0,1715225709,13056.909120210003,88.00338279000425,53476.98274896001 2024-05-09,03:35:11.000,130,11065728,13325,0,1715225710,13056.841757109993,88.01748105000297,53476.961787600005 2024-05-09,03:35:12.000,130,11065697,13925,0,1715225711,13056.835020799997,87.9963336600049,53476.94781336 2024-05-09,03:35:13.000,130,11065744,13645,0,1715225712,13056.868702350002,87.98928452999826,53476.98274896001 2024-05-09,03:35:14.000,130,11065731,13405,0,1715225713,13056.848493420002,87.9822353999989,53477.010697440004 2024-05-09,03:35:15.000,130,11065735,13645,0,1715225714,13056.848493420002,87.96813714000018,53477.05960728 2024-05-09,03:35:16.000,130,11065753,13885,0,1715225715,13056.781130319992,87.9469897500021,53476.9967232 2024-05-09,03:35:17.000,130,11065730,14045,0,1715225716,13056.787866630002,87.9469897500021,53477.010697440004 2024-05-09,03:35:18.000,130,11065746,13525,0,1715225717,13056.760921389992,87.93289149000339,53476.96877472 2024-05-09,03:35:19.000,130,11065729,13325,0,1715225718,13056.673349359997,87.89059670999995,53476.98274896001 2024-05-09,03:35:20.000,130,11065740,13925,0,1715225719,13056.585777330001,87.87649845000124,53477.01768456 2024-05-09,03:35:21.000,130,11065735,13605,0,1715225720,13056.538623159991,87.84125280000444,53476.94082624 2024-05-09,03:35:22.000,130,11065752,13405,0,1715225721,13056.451051129996,87.74961410999822,53476.912877760005 2024-05-09,03:35:23.000,130,11065733,13485,0,1715225722,13056.437578509991,87.72141759000078,53476.91986488 2024-05-09,03:35:24.000,130,11065728,13645,0,1715225723,13056.35674278999,87.66502454999863,53476.94781336 2024-05-09,03:35:25.000,130,11065755,13645,0,1715225724,13056.29611599999,87.64387716000056,53476.94781336 2024-05-09,03:35:26.000,130,11065731,13845,0,1715225725,13056.22201659,87.62272977000248,53476.94082624 2024-05-09,03:35:27.000,130,11065789,13285,0,1715225726,13056.147917179995,87.58748411999841,53476.91986488 2024-05-09,03:35:28.000,130,11065752,13765,0,1715225727,13056.09402669999,87.58043498999905,53476.91986488 2024-05-09,03:35:29.000,130,11065765,13645,0,1715225728,13056.04013622,87.56633673000033,53476.88492928001 2024-05-09,03:35:30.000,130,11065769,13685,0,1715225729,13055.959300499999,87.5381402100029,53476.8220452 2024-05-09,03:35:31.000,130,11065691,13565,0,1715225730,13055.912146329989,87.57338585999969,53476.83601944001 2024-05-09,03:35:32.000,130,11065752,13485,0,1715225731,13055.878464779998,87.56633673000033,53476.794096720005 2024-05-09,03:35:33.000,130,11065763,13765,0,1715225732,13055.878464779998,87.6015823800044,53476.85698080001 2024-05-09,03:35:34.000,130,11065768,13445,0,1715225733,13055.844783229993,87.61568064000312,53476.8220452 2024-05-09,03:35:35.000,130,11065747,13485,0,1715225734,13055.851519539989,87.6368280300012,53476.78012248 2024-05-09,03:35:36.000,130,11065733,13525,0,1715225735,13055.858255849998,87.65797541999927,53476.73121264 2024-05-09,03:35:37.000,130,11065748,13845,0,1715225736,13055.925618949994,87.72141759000078,53476.745186880005 2024-05-09,03:35:38.000,130,11065774,13405,0,1715225737,13055.945827879994,87.75666324000485,53476.71025128 2024-05-09,03:35:39.000,130,11065726,13965,0,1715225738,13055.986245739994,87.80600715000037,53476.68928992001 2024-05-09,03:35:40.000,130,11065740,13565,0,1715225739,13056.046872529994,87.86240019000252,53476.675315680004 2024-05-09,03:35:41.000,130,11065726,13765,0,1715225740,13056.12097194,87.9469897500021,53476.72422552 2024-05-09,03:35:42.000,130,11065758,13605,0,1715225741,13056.1613898,87.96108801000082,53476.73121264 2024-05-09,03:35:43.000,130,11065728,13885,0,1715225742,13056.22201659,88.02453018000233,53476.70326416 2024-05-09,03:35:44.000,130,11065760,13245,0,1715225743,13056.28264338,88.05977582999913,53476.71723840001 2024-05-09,03:35:45.000,130,11065789,13485,0,1715225744,13056.3634791,88.10911974000192,53476.6823028 2024-05-09,03:35:46.000,130,11065709,13525,0,1715225745,13056.37695171999,88.21485668999958,53476.68928992001 2024-05-09,03:35:47.000,130,11065778,13805,0,1715225746,13056.410633269996,88.27829886000109,53476.71723840001 2024-05-09,03:35:48.000,130,11065767,13565,0,1715225747,13056.42410589,88.33469190000324,53476.73819976001 2024-05-09,03:35:49.000,130,11065730,13845,0,1715225748,13056.437578509991,88.39108493999811,53476.71025128 2024-05-09,03:35:50.000,130,11065739,13445,0,1715225749,13056.430842199996,88.39813407000474,53476.75916112 2024-05-09,03:35:51.000,130,11065757,13645,0,1715225750,13056.471260059996,88.48977276000369,53476.75916112 2024-05-09,03:35:52.000,130,11065787,13645,0,1715225751,13056.430842199996,88.51092015000177,53476.77313536 2024-05-09,03:35:53.000,130,11065726,13645,0,1715225752,13056.457787439991,88.58141145000263,53476.71723840001 2024-05-09,03:35:54.000,130,11065797,13405,0,1715225753,13056.457787439991,88.63075535999815,53476.71025128 2024-05-09,03:35:55.000,130,11065725,13805,0,1715225754,13056.42410589,88.69419752999966,53476.77313536 2024-05-09,03:35:56.000,130,11065785,13885,0,1715225755,13056.410633269996,88.77173795999988,53476.77313536 2024-05-09,03:35:57.000,130,11065760,13645,0,1715225756,13056.430842199996,88.82813100000203,53476.77313536 2024-05-09,03:35:58.000,130,11065760,13765,0,1715225757,13056.370215409996,88.89157317000354,53476.745186880005 2024-05-09,03:35:59.000,130,11065754,13765,0,1715225758,13056.329797549995,88.94091707999905,53476.71723840001 2024-05-09,03:36:00.000,130,11065757,13565,0,1715225759,13056.350006479995,89.00435925000056,53476.82903232 2024-05-09,03:36:01.000,130,11065684,13805,0,1715225760,13056.350006479995,89.07485055000143,53476.78710960001 2024-05-09,03:36:02.000,130,11065733,13845,0,1715225761,13056.3634791,89.13829272000294,53476.78012248 2024-05-09,03:36:03.000,130,11065742,13525,0,1715225762,13056.40389696,89.19468575999781,53476.77313536 2024-05-09,03:36:04.000,130,11065718,13645,0,1715225763,13056.437578509991,89.28632445000403,53476.81505808001 2024-05-09,03:36:05.000,130,11065772,13605,0,1715225764,13056.511677919996,89.32157010000083,53476.80108384 2024-05-09,03:36:06.000,130,11065739,13565,0,1715225765,13056.498205299991,89.36386488000426,53476.8220452 2024-05-09,03:36:07.000,130,11065769,13565,0,1715225766,13056.531886849996,89.44845444000384,53476.85698080001 2024-05-09,03:36:08.000,130,11065748,13565,0,1715225767,13056.572304709996,89.52599487000407,53476.80108384 2024-05-09,03:36:09.000,130,11065735,13885,0,1715225768,13056.599249949992,89.58238790999894,53476.84999368 2024-05-09,03:36:10.000,130,11065796,13845,0,1715225769,13056.632931499997,89.63173182000173,53476.83601944001 2024-05-09,03:36:11.000,130,11065762,13925,0,1715225770,13056.659876739992,89.71632138000132,53476.90589064001 2024-05-09,03:36:12.000,130,11065789,13485,0,1715225771,13056.659876739992,89.75861616000475,53476.85698080001 2024-05-09,03:36:13.000,130,11065709,13605,0,1715225772,13056.673349359997,89.79386181000154,53476.8220452 2024-05-09,03:36:14.000,130,11065755,13725,0,1715225773,13056.700294599992,89.80796007000026,53476.83601944001 2024-05-09,03:36:15.000,130,11065795,13405,0,1715225774,13056.666613050002,89.8361565899977,53476.90589064001 2024-05-09,03:36:16.000,130,11065745,13925,0,1715225775,13056.639667809992,89.85730398000305,53476.87095504 2024-05-09,03:36:17.000,130,11065793,13525,0,1715225776,13056.632931499997,89.8502548500037,53476.863967920006 2024-05-09,03:36:18.000,130,11065745,13805,0,1715225777,13056.599249949992,89.86435311000241,53476.89890352 2024-05-09,03:36:19.000,130,11065738,14005,0,1715225778,13056.572304709996,89.88550050000049,53476.89890352 2024-05-09,03:36:20.000,130,11065783,13445,0,1715225779,13056.498205299991,89.85730398000305,53476.94082624 2024-05-09,03:36:21.000,130,11065713,13645,0,1715225780,13056.430842199996,89.85730398000305,53476.88492928001 2024-05-09,03:36:22.000,130,11065764,13605,0,1715225781,13056.370215409996,89.8502548500037,53476.90589064001 2024-05-09,03:36:23.000,130,11065783,13525,0,1715225782,13056.309588619995,89.8502548500037,53476.90589064001 2024-05-09,03:36:24.000,130,11065742,13685,0,1715225783,13056.24222552,89.84320572000433,53476.94781336 2024-05-09,03:36:25.000,130,11065771,13405,0,1715225784,13056.22201659,89.80796007000026,53476.94082624 2024-05-09,03:36:26.000,130,11065776,13685,0,1715225785,13056.127708249995,89.81500919999962,53476.89890352 2024-05-09,03:36:27.000,130,11065748,13925,0,1715225786,13056.07381776999,89.75861616000475,53476.8919164 2024-05-09,03:36:28.000,130,11065727,13645,0,1715225787,13056.006454669994,89.70927225000196,53476.863967920006 2024-05-09,03:36:29.000,130,11065752,13605,0,1715225788,13055.952564189989,89.69517399000324,53476.89890352 2024-05-09,03:36:30.000,130,11065728,13325,0,1715225789,13055.932355259989,89.68107573000452,53476.926852 2024-05-09,03:36:31.000,130,11065707,13565,0,1715225790,13055.925618949994,89.68107573000452,53476.88492928001 2024-05-09,03:36:32.000,130,11065735,13605,0,1715225791,13055.925618949994,89.68107573000452,53476.82903232 2024-05-09,03:36:33.000,130,11065746,13405,0,1715225792,13055.912146329989,89.65287920999981,53476.83601944001 2024-05-09,03:36:34.000,130,11065759,13645,0,1715225793,13055.952564189989,89.61058443000366,53476.93383912001 2024-05-09,03:36:35.000,130,11065784,13565,0,1715225794,13055.932355259989,89.6035353000043,53476.84999368 2024-05-09,03:36:36.000,130,11065756,13525,0,1715225795,13055.939091569999,89.58238790999894,53476.91986488 2024-05-09,03:36:37.000,130,11065732,13205,0,1715225796,13055.986245739994,89.6035353000043,53476.88492928001 2024-05-09,03:36:38.000,130,11065730,13405,0,1715225797,13055.99298204999,89.5894370399983,53476.8919164 2024-05-09,03:36:39.000,130,11065753,13365,0,1715225798,13056.03339990999,89.57533877999958,53476.91986488 2024-05-09,03:36:40.000,130,11065742,13605,0,1715225799,13056.026663599994,89.6035353000043,53476.863967920006 2024-05-09,03:36:41.000,130,11065749,13645,0,1715225800,13056.05360883999,89.5894370399983,53476.85698080001 2024-05-09,03:36:42.000,130,11065744,13445,0,1715225801,13056.07381776999,89.59648616999766,53476.84999368 2024-05-09,03:36:43.000,130,11065756,13565,0,1715225802,13056.087290389994,89.61763356000301,53476.8919164 2024-05-09,03:36:44.000,130,11065730,13685,0,1715225803,13056.107499319995,89.65287920999981,53476.88492928001 2024-05-09,03:36:45.000,130,11065728,13445,0,1715225804,13056.15465348999,89.64583008000045,53476.94781336 2024-05-09,03:36:46.000,130,11065733,13845,0,1715225805,13056.18159873,89.67402659999789,53476.88492928001 2024-05-09,03:36:47.000,130,11065741,13925,0,1715225806,13056.19507134999,89.69517399000324,53476.98274896001 2024-05-09,03:36:48.000,130,11065729,13645,0,1715225807,13056.1613898,89.7022231200026,53476.975761839996 2024-05-09,03:36:49.000,130,11065749,13525,0,1715225808,13056.168126109995,89.68812486000388,53477.00371032001 2024-05-09,03:36:50.000,130,11065750,13285,0,1715225809,13056.14118087,89.67402659999789,53476.98274896001 2024-05-09,03:36:51.000,130,11065734,13765,0,1715225810,13056.11423562999,89.68107573000452,53476.98274896001 2024-05-09,03:36:52.000,130,11065767,13725,0,1715225811,13056.107499319995,89.73041964000004,53476.98274896001 2024-05-09,03:36:53.000,130,11065716,13885,0,1715225812,13056.10076301,89.71632138000132,53476.9967232 2024-05-09,03:36:54.000,130,11065749,13605,0,1715225813,13056.11423562999,89.72337051000068,53477.02467168001 2024-05-09,03:36:55.000,130,11065715,13565,0,1715225814,13056.05360883999,89.74451789999875,53476.98274896001 2024-05-09,03:36:56.000,130,11065780,13765,0,1715225815,13056.08055408,89.73041964000004,53477.03864592 2024-05-09,03:36:57.000,130,11065732,13405,0,1715225816,13056.05360883999,89.7022231200026,53477.02467168001 2024-05-09,03:36:58.000,130,11065736,13885,0,1715225817,13056.046872529994,89.67402659999789,53477.031658800006 2024-05-09,03:36:59.000,130,11065756,13645,0,1715225818,13056.05360883999,89.65287920999981,53477.05262016001 2024-05-09,03:37:00.000,130,11065730,13765,0,1715225819,13056.026663599994,89.63878095000109,53477.12249136001 2024-05-09,03:37:01.000,130,11065703,13725,0,1715225820,13055.999718359999,89.63878095000109,53477.12249136001 2024-05-09,03:37:02.000,130,11065769,13565,0,1715225821,13056.05360883999,89.58238790999894,53477.09454288 2024-05-09,03:37:03.000,130,11065748,13645,0,1715225822,13056.046872529994,89.6035353000043,53477.08755576 2024-05-09,03:37:04.000,130,11065730,13485,0,1715225823,13056.026663599994,89.56828965000022,53477.080568640005 2024-05-09,03:37:05.000,130,11065731,13365,0,1715225824,13056.019927289999,89.58238790999894,53477.11550424 2024-05-09,03:37:06.000,130,11065764,13445,0,1715225825,13056.05360883999,89.54714226000215,53477.07358152001 2024-05-09,03:37:07.000,130,11065719,13645,0,1715225826,13056.107499319995,89.5541913900015,53477.10153000001 2024-05-09,03:37:08.000,130,11065773,13885,0,1715225827,13056.087290389994,89.54009313000279,53477.17140120001 2024-05-09,03:37:09.000,130,11065763,13925,0,1715225828,13056.06034515,89.56124052000087,53477.143452719996 2024-05-09,03:37:10.000,130,11065751,13445,0,1715225829,13056.05360883999,89.54714226000215,53477.17140120001 2024-05-09,03:37:11.000,130,11065767,13605,0,1715225830,13056.067081459994,89.54714226000215,53477.17140120001 2024-05-09,03:37:12.000,130,11065768,14005,0,1715225831,13056.05360883999,89.57533877999958,53477.15742696 2024-05-09,03:37:13.000,130,11065765,13565,0,1715225832,13056.046872529994,89.54009313000279,53477.15742696 2024-05-09,03:37:14.000,130,11065784,13725,0,1715225833,13056.046872529994,89.57533877999958,53477.248259520005 2024-05-09,03:37:15.000,130,11065780,13525,0,1715225834,13056.07381776999,89.5894370399983,53477.248259520005 2024-05-09,03:37:16.000,130,11065767,13525,0,1715225835,13056.046872529994,89.62468269000237,53477.2063368 2024-05-09,03:37:17.000,130,11065750,13245,0,1715225836,13055.959300499999,89.63173182000173,53477.26922088001 2024-05-09,03:37:18.000,130,11065735,13925,0,1715225837,13055.918882639999,89.61763356000301,53477.21332392 2024-05-09,03:37:19.000,130,11065766,14125,0,1715225838,13055.885201089994,89.63173182000173,53477.24127240001 2024-05-09,03:37:20.000,130,11065835,13405,0,1715225839,13055.811101679988,89.61763356000301,53477.22031104001 2024-05-09,03:37:21.000,130,11065755,13565,0,1715225840,13055.763947509993,89.5894370399983,53477.2063368 2024-05-09,03:37:22.000,130,11065749,13405,0,1715225841,13055.730265959988,89.56828965000022,53477.18537544 2024-05-09,03:37:23.000,130,11065766,13565,0,1715225842,13055.649430240002,89.5541913900015,53477.21332392 2024-05-09,03:37:24.000,130,11065813,13605,0,1715225843,13055.602276069993,89.51189660999808,53477.25524664 2024-05-09,03:37:25.000,130,11065802,13685,0,1715225844,13055.528176660002,89.46960183000192,53477.17140120001 2024-05-09,03:37:26.000,130,11065796,13525,0,1715225845,13055.433868319997,89.44845444000384,53477.17140120001 2024-05-09,03:37:27.000,130,11065773,13365,0,1715225846,13055.393450459997,89.44140531000448,53477.22031104001 2024-05-09,03:37:28.000,130,11065772,13165,0,1715225847,13055.299142119991,89.34976661999826,53477.21332392 2024-05-09,03:37:29.000,130,11065726,13645,0,1715225848,13055.24525164,89.34976661999826,53477.22031104001 2024-05-09,03:37:30.000,130,11065772,13445,0,1715225849,13055.16441592,89.29337358000339,53477.17140120001 2024-05-09,03:37:31.000,130,11065730,13645,0,1715225850,13055.0835802,89.23698054000124,53477.15043984001 2024-05-09,03:37:32.000,130,11065760,13525,0,1715225851,13054.97579923999,89.17353836999973,53477.16441408 2024-05-09,03:37:33.000,130,11065800,13565,0,1715225852,13054.908436139995,89.16648924000037,53477.15742696 2024-05-09,03:37:34.000,130,11065768,13485,0,1715225853,13054.827600419994,89.12419446000422,53477.18537544 2024-05-09,03:37:35.000,130,11065796,13845,0,1715225854,13054.740028389999,89.0959979399995,53477.129478480005 2024-05-09,03:37:36.000,130,11065745,13725,0,1715225855,13054.659192669998,89.05370316000335,53477.10153000001 2024-05-09,03:37:37.000,130,11065766,13605,0,1715225856,13054.591829569988,89.01845750999928,53477.010697440004 2024-05-09,03:37:38.000,130,11065764,13645,0,1715225857,13054.524466469993,88.99026099000184,53476.98274896001 2024-05-09,03:37:39.000,130,11065798,13765,0,1715225858,13054.450367060002,88.95501533999777,53477.01768456 2024-05-09,03:37:40.000,130,11065746,13565,0,1715225859,13054.369531340002,88.9620644700044,53476.94082624 2024-05-09,03:37:41.000,130,11065808,13605,0,1715225860,13054.315640859997,88.94796620999841,53476.91986488 2024-05-09,03:37:42.000,130,11065745,13925,0,1715225861,13054.241541449992,88.92681882000034,53476.912877760005 2024-05-09,03:37:43.000,130,11065764,13405,0,1715225862,13054.221332519992,88.91976969000098,53476.93383912001 2024-05-09,03:37:44.000,130,11065770,13605,0,1715225863,13054.160705729992,88.91272056000162,53476.8919164 2024-05-09,03:37:45.000,130,11065736,13965,0,1715225864,13054.113551559996,88.91272056000162,53476.863967920006 2024-05-09,03:37:46.000,130,11065768,13485,0,1715225865,13054.113551559996,88.96911360000377,53476.85698080001 2024-05-09,03:37:47.000,130,11065768,13605,0,1715225866,13054.073133699996,88.95501533999777,53476.82903232 2024-05-09,03:37:48.000,130,11065746,13165,0,1715225867,13054.04618846,88.95501533999777,53476.77313536 2024-05-09,03:37:49.000,130,11065735,13645,0,1715225868,13054.066397390001,88.91976969000098,53476.808070959996 2024-05-09,03:37:50.000,130,11065753,13645,0,1715225869,13054.052924769996,88.9338679499997,53476.794096720005 2024-05-09,03:37:51.000,130,11065739,13765,0,1715225870,13054.086606320001,88.9338679499997,53476.752174 2024-05-09,03:37:52.000,130,11065755,13765,0,1715225871,13054.127024180001,88.9338679499997,53476.73819976001 2024-05-09,03:37:53.000,130,11065767,13765,0,1715225872,13054.140496799992,88.96911360000377,53476.794096720005 2024-05-09,03:37:54.000,130,11065736,13685,0,1715225873,13054.187650970001,88.9973101200012,53476.71723840001 2024-05-09,03:37:55.000,130,11065773,13925,0,1715225874,13054.255014069997,89.032555769998,53476.73121264 2024-05-09,03:37:56.000,130,11065745,13805,0,1715225875,13054.349322410002,89.06075229000271,53476.71025128 2024-05-09,03:37:57.000,130,11065785,13805,0,1715225876,13054.389740270002,89.08894881000015,53476.71025128 2024-05-09,03:37:58.000,130,11065716,13885,0,1715225877,13054.430158130002,89.11714533000486,53476.71723840001 2024-05-09,03:37:59.000,130,11065744,13565,0,1715225878,13054.490784920003,89.1453418500023,53476.794096720005 2024-05-09,03:38:00.000,130,11065734,13365,0,1715225879,13054.578356949998,89.20173489000445,53476.794096720005 2024-05-09,03:38:01.000,130,11065732,13565,0,1715225880,13054.618774809998,89.27222618999804,53476.696277040006 2024-05-09,03:38:02.000,130,11065740,13725,0,1715225881,13054.713083149989,89.30747184000211,53476.73121264 2024-05-09,03:38:04.000,130,11065752,13525,0,1715225883,13054.807391489994,89.42025791999913,53476.71025128 2024-05-09,03:38:05.000,130,11065814,13645,0,1715225884,13054.847809349994,89.49779834999936,53476.76614824001 2024-05-09,03:38:06.000,130,11065771,13325,0,1715225885,13054.847809349994,89.54009313000279,53476.752174 2024-05-09,03:38:07.000,130,11065806,13685,0,1715225886,13054.8814909,89.54714226000215,53476.77313536 2024-05-09,03:38:08.000,130,11065793,13885,0,1715225887,13054.92190876,89.62468269000237,53476.696277040006 2024-05-09,03:38:09.000,130,11065751,13405,0,1715225888,13054.98253555,89.71632138000132,53476.73121264 2024-05-09,03:38:10.000,130,11065746,13805,0,1715225889,13055.04316234,89.78681268000219,53476.84999368 2024-05-09,03:38:11.000,130,11065788,13965,0,1715225890,13055.09705281999,89.84320572000433,53476.82903232 2024-05-09,03:38:12.000,130,11065786,13325,0,1715225891,13055.130734369995,89.87845137000113,53476.8220452 2024-05-09,03:38:13.000,130,11065752,13605,0,1715225892,13055.20483378,89.948942670002,53476.87095504 2024-05-09,03:38:14.000,130,11065757,14005,0,1715225893,13055.24525164,90.00533571000415,53476.87794216 2024-05-09,03:38:15.000,130,11065751,13245,0,1715225894,13055.26546057,90.06877787999838,53476.90589064001 2024-05-09,03:38:16.000,130,11065740,13805,0,1715225895,13055.278933189991,90.13926917999925,53476.90589064001 2024-05-09,03:38:17.000,130,11065744,13285,0,1715225896,13055.332823669996,90.20271135000075,53476.91986488 2024-05-09,03:38:18.000,130,11065809,13605,0,1715225897,13055.413659389997,90.24500613000419,53476.91986488 2024-05-09,03:38:19.000,130,11065740,13405,0,1715225898,13055.474286179997,90.30139916999906,53476.98274896001 2024-05-09,03:38:20.000,130,11065764,13565,0,1715225899,13055.521440349992,90.37893959999928,53477.00371032001 2024-05-09,03:38:21.000,130,11065768,13925,0,1715225900,13055.534912969997,90.393037859998,53477.010697440004 2024-05-09,03:38:22.000,130,11065765,13285,0,1715225901,13055.568594520002,90.43533264000143,53476.975761839996 2024-05-09,03:38:23.000,130,11065742,13325,0,1715225902,13055.656166549998,90.47057828999823,53477.03864592 2024-05-09,03:38:24.000,130,11065736,13445,0,1715225903,13055.730265959988,90.51992220000102,53477.10851712 2024-05-09,03:38:25.000,130,11065789,13725,0,1715225904,13055.777420129998,90.5058239400023,53477.11550424 2024-05-09,03:38:26.000,130,11065755,13485,0,1715225905,13055.844783229993,90.6045117600006,53477.143452719996 2024-05-09,03:38:27.000,130,11065757,13285,0,1715225906,13055.912146329989,90.62565914999868,53477.15043984001 2024-05-09,03:38:28.000,130,11065756,13925,0,1715225907,13055.99298204999,90.63975741000468,53477.199349680006 2024-05-09,03:38:29.000,130,11065771,13645,0,1715225908,13056.08055408,90.63975741000468,53477.178388320004 2024-05-09,03:38:30.000,130,11065778,13285,0,1715225909,13056.168126109995,90.62565914999868,53477.21332392 2024-05-09,03:38:31.000,130,11065785,13485,0,1715225910,13056.228752899995,90.66795393000211,53477.29018224001 2024-05-09,03:38:32.000,130,11065736,13405,0,1715225911,13056.28264338,90.66090480000275,53477.311143599996 2024-05-09,03:38:33.000,130,11065745,13245,0,1715225912,13056.38368803,90.71024870999827,53477.346079200004 2024-05-09,03:38:34.000,130,11065798,13645,0,1715225913,13056.471260059996,90.67500306000147,53477.415950400005 2024-05-09,03:38:35.000,130,11065762,13325,0,1715225914,13056.558832089991,90.6538556700034,53477.38800192001 2024-05-09,03:38:36.000,130,11065763,13765,0,1715225915,13056.632931499997,90.68205219000083,53477.39498904 2024-05-09,03:38:37.000,130,11065714,13805,0,1715225916,13056.639667809992,90.66795393000211,53477.464860240005 2024-05-09,03:38:38.000,130,11065709,13685,0,1715225917,13056.794602939997,90.66795393000211,53477.50678296001 2024-05-09,03:38:39.000,130,11065760,13405,0,1715225918,13056.875438659998,90.68205219000083,53477.49280872 2024-05-09,03:38:40.000,130,11065739,13765,0,1715225919,13056.956274379998,90.68205219000083,53477.56966704 2024-05-09,03:38:41.000,130,11065750,14125,0,1715225920,13057.050582719989,90.70319957999891,53477.57665416001 2024-05-09,03:38:42.000,130,11065734,13325,0,1715225921,13057.104473199994,90.70319957999891,53477.61158976 2024-05-09,03:38:43.000,130,11065754,13565,0,1715225922,13057.124682129994,90.7172978400049,53477.67447384001 2024-05-09,03:38:44.000,130,11065765,14045,0,1715225923,13057.205517849994,90.72434697000426,53477.702422320006 2024-05-09,03:38:45.000,130,11065750,13765,0,1715225924,13057.21225415999,90.73844523000298,53477.68844808 2024-05-09,03:38:46.000,130,11065759,13245,0,1715225925,13057.21225415999,90.7877891399985,53477.69543520001 2024-05-09,03:38:47.000,130,11065725,13685,0,1715225926,13057.23246308999,90.80188740000449,53477.72338368001 2024-05-09,03:38:48.000,130,11065677,13525,0,1715225927,13057.205517849994,90.82303479000257,53477.75831928 2024-05-09,03:38:49.000,130,11065690,13725,0,1715225928,13057.198781539999,90.83713305000128,53477.82819048 2024-05-09,03:38:50.000,130,11065745,13725,0,1715225929,13057.124682129994,90.88647696000407,53477.79325488001 2024-05-09,03:38:51.000,130,11065720,13445,0,1715225930,13057.104473199994,90.86532956999872,53477.814216239996 2024-05-09,03:38:52.000,130,11065716,13845,0,1715225931,13057.097736889998,90.89352609000343,53477.89806168 2024-05-09,03:38:53.000,130,11065757,13685,0,1715225932,13057.016901169998,90.89352609000343,53477.86312608001 2024-05-09,03:38:54.000,130,11065752,13765,0,1715225933,13056.989955929988,90.87237869999808,53477.92601016 2024-05-09,03:38:55.000,130,11065770,13525,0,1715225934,13056.882174969993,90.91467348000151,53477.94697152 2024-05-09,03:38:56.000,130,11065767,13525,0,1715225935,13056.814811869997,90.90762435000215,53477.93998440001 2024-05-09,03:38:57.000,130,11065735,13685,0,1715225936,13056.747448770002,90.90762435000215,53477.94697152 2024-05-09,03:38:58.000,130,11065740,13725,0,1715225937,13056.653140429997,90.90057522000279,53477.97492 2024-05-09,03:38:59.000,130,11065762,13565,0,1715225938,13056.558832089991,90.83008392000193,53477.96094576001 2024-05-09,03:39:00.000,130,11065727,13725,0,1715225939,13056.430842199996,90.84418218000064,53477.981907119996 2024-05-09,03:39:01.000,130,11065746,13325,0,1715225940,13056.37695171999,90.83008392000193,53477.96094576001 2024-05-09,03:39:02.000,130,11065695,13605,0,1715225941,13056.289379689995,90.81598566000321,53477.98889424001 2024-05-09,03:39:03.000,130,11065786,13525,0,1715225942,13056.12097194,90.78074000999914,53477.967932880005 2024-05-09,03:39:04.000,130,11065769,13485,0,1715225943,13056.04013622,90.77369087999978,53477.967932880005 2024-05-09,03:39:05.000,130,11065756,13765,0,1715225944,13055.891937399989,90.7525434900017,53477.981907119996 2024-05-09,03:39:06.000,130,11065742,13525,0,1715225945,13055.824574299993,90.74549436000234,53477.94697152 2024-05-09,03:39:07.000,130,11065740,13405,0,1715225946,13055.662902859993,90.74549436000234,53478.016842720004 2024-05-09,03:39:08.000,130,11065765,13685,0,1715225947,13055.588803450002,90.71024870999827,53477.95395864 2024-05-09,03:39:09.000,130,11065757,13485,0,1715225948,13055.481022489992,90.7172978400049,53477.92601016 2024-05-09,03:39:10.000,130,11065762,13485,0,1715225949,13055.346296290001,90.68205219000083,53477.93998440001 2024-05-09,03:39:11.000,130,11065728,13445,0,1715225950,13055.18462485,90.67500306000147,53477.84216472001 2024-05-09,03:39:12.000,130,11065723,13485,0,1715225951,13055.10378913,90.64680654000404,53477.87710032 2024-05-09,03:39:13.000,130,11065740,13485,0,1715225952,13054.97579923999,90.68205219000083,53477.82819048 2024-05-09,03:39:14.000,130,11065734,13405,0,1715225953,13054.84107304,90.64680654000404,53477.870113200006 2024-05-09,03:39:15.000,130,11065724,13445,0,1715225954,13054.726555769994,90.66795393000211,53477.814216239996 2024-05-09,03:39:16.000,130,11065735,13765,0,1715225955,13054.686137909994,90.62565914999868,53477.77928064 2024-05-09,03:39:17.000,130,11065713,13525,0,1715225956,13054.585093259993,90.6045117600006,53477.86312608001 2024-05-09,03:39:18.000,130,11065740,13205,0,1715225957,13054.490784920003,90.58336437000253,53477.7653064 2024-05-09,03:39:19.000,130,11065722,13565,0,1715225958,13054.457103369998,90.59746263000125,53477.70940944 2024-05-09,03:39:20.000,130,11065726,13605,0,1715225959,13054.396476579997,90.53402045999974,53477.74434504001 2024-05-09,03:39:21.000,130,11065712,13525,0,1715225960,13054.383003959992,90.5058239400023,53477.71639656 2024-05-09,03:39:22.000,130,11065770,13645,0,1715225961,13054.356058719997,90.54811871999846,53477.70940944 2024-05-09,03:39:23.000,130,11065775,13925,0,1715225962,13054.322377169992,90.47762742000486,53477.68844808 2024-05-09,03:39:24.000,130,11065749,13765,0,1715225963,13054.335849789997,90.47762742000486,53477.65351248001 2024-05-09,03:39:25.000,130,11065784,13605,0,1715225964,13054.308904550002,90.46352915999887,53477.6604996 2024-05-09,03:39:26.000,130,11065739,13605,0,1715225965,13054.335849789997,90.49877481000294,53477.6604996 2024-05-09,03:39:27.000,130,11065783,13525,0,1715225966,13054.315640859997,90.46352915999887,53477.646525359996 2024-05-09,03:39:28.000,130,11065735,13325,0,1715225967,13054.376267649997,90.45648002999951,53477.62556400001 2024-05-09,03:39:29.000,130,11065713,13605,0,1715225968,13054.362795029992,90.44943090000015,53477.61158976 2024-05-09,03:39:30.000,130,11065743,13525,0,1715225969,13054.443630749993,90.42828351000207,53477.632551120005 2024-05-09,03:39:31.000,130,11065716,13605,0,1715225970,13054.470575990003,90.42828351000207,53477.62556400001 2024-05-09,03:39:32.000,130,11065767,13805,0,1715225971,13054.504257539993,90.42828351000207,53477.59761552 2024-05-09,03:39:33.000,130,11065769,13405,0,1715225972,13054.544675399993,90.43533264000143,53477.59761552 2024-05-09,03:39:34.000,130,11065732,13685,0,1715225973,13054.551411709988,90.41418525000336,53477.646525359996 2024-05-09,03:39:35.000,130,11065751,13485,0,1715225974,13054.598565879998,90.42828351000207,53477.68844808 2024-05-09,03:39:36.000,130,11065753,13405,0,1715225975,13054.632247429989,90.47057828999823,53477.62556400001 2024-05-09,03:39:37.000,130,11065749,13605,0,1715225976,13054.645720049994,90.46352915999887,53477.6604996 2024-05-09,03:39:38.000,130,11065733,13605,0,1715225977,13054.760237319999,90.51992220000102,53477.6604996 2024-05-09,03:39:39.000,130,11065746,13205,0,1715225978,13054.787182559994,90.51287307000166,53477.681460960004 2024-05-09,03:39:40.000,130,11065714,13525,0,1715225979,13054.81412779999,90.54811871999846,53477.73735792 2024-05-09,03:39:41.000,130,11065751,13765,0,1715225980,13054.87475458999,90.57631524000317,53477.6604996 2024-05-09,03:39:42.000,130,11065774,13605,0,1715225981,13054.928645069995,90.58336437000253,53477.68844808 2024-05-09,03:39:43.000,130,11065779,13445,0,1715225982,13054.94211769,90.6538556700034,53477.69543520001 2024-05-09,03:39:44.000,130,11065754,13445,0,1715225983,13054.97579923999,90.69615044999955,53477.66748672 2024-05-09,03:39:45.000,130,11065778,13805,0,1715225984,13055.00274448,90.7172978400049,53477.75831928 2024-05-09,03:39:46.000,130,11065751,13365,0,1715225985,13055.029689719995,90.7877891399985,53477.72338368001 2024-05-09,03:39:47.000,130,11065766,13565,0,1715225986,13055.070107579995,90.80188740000449,53477.77928064 2024-05-09,03:39:48.000,130,11065741,13325,0,1715225987,13055.070107579995,90.83008392000193,53477.77928064 2024-05-09,03:39:49.000,130,11065761,13525,0,1715225988,13055.10378913,90.87942783000472,53477.74434504001 2024-05-09,03:39:50.000,130,11065764,13685,0,1715225989,13055.12399806,90.90057522000279,53477.751332160005 2024-05-09,03:39:51.000,130,11065715,13645,0,1715225990,13055.171152229996,90.94286999999895,53477.7653064 2024-05-09,03:39:52.000,130,11065765,13725,0,1715225991,13055.19809746999,90.97106652000366,53477.75831928 2024-05-09,03:39:53.000,130,11065742,13525,0,1715225992,13055.150943299996,90.99221391000174,53477.82120336001 2024-05-09,03:39:54.000,130,11065752,13565,0,1715225993,13055.15767960999,90.9992630400011,53477.800242000005 2024-05-09,03:39:55.000,130,11065788,13845,0,1715225994,13055.171152229996,91.02745955999853,53477.85613896 2024-05-09,03:39:56.000,130,11065689,13725,0,1715225995,13055.17788853999,91.04155782000453,53477.82819048 2024-05-09,03:39:57.000,130,11065730,13685,0,1715225996,13055.171152229996,91.0627052100026,53477.8351776 2024-05-09,03:39:58.000,130,11065745,13685,0,1715225997,13055.171152229996,91.13319651000347,53477.8351776 2024-05-09,03:39:59.000,130,11065739,13285,0,1715225998,13055.11726174999,91.15434390000155,53477.80722912 2024-05-09,03:40:00.000,130,11065754,13845,0,1715225999,13055.10378913,91.16139303000091,53477.8351776 2024-05-09,03:40:01.000,130,11065700,13685,0,1715226000,13055.06337127,91.16844216000027,53477.80722912 2024-05-09,03:40:02.000,130,11065719,13965,0,1715226001,13055.029689719995,91.18958954999835,53477.75831928 2024-05-09,03:40:03.000,130,11065756,13765,0,1715226002,13055.03642602999,91.17549128999963,53477.79325488001 2024-05-09,03:40:04.000,130,11065744,13485,0,1715226003,13055.049898649995,91.16139303000091,53477.849151840004 2024-05-09,03:40:05.000,130,11065774,13845,0,1715226004,13055.09705281999,91.16139303000091,53477.8351776 2024-05-09,03:40:06.000,130,11065737,13805,0,1715226005,13055.110525439995,91.20368781000434,53477.849151840004 2024-05-09,03:40:07.000,130,11065716,13485,0,1715226006,13055.07684388999,91.22483520000242,53477.91203592001 2024-05-09,03:40:08.000,130,11065715,13485,0,1715226007,13055.0835802,91.2107369400037,53477.870113200006 2024-05-09,03:40:09.000,130,11065791,13925,0,1715226008,13055.15767960999,91.22483520000242,53477.91203592001 2024-05-09,03:40:10.000,130,11065822,13685,0,1715226009,13055.18462485,91.22483520000242,53477.89806168 2024-05-09,03:40:11.000,130,11065728,13525,0,1715226010,13055.238515329991,91.2459825900005,53477.85613896 2024-05-09,03:40:12.000,130,11065719,13565,0,1715226011,13055.285669500001,91.26712997999857,53477.84216472001 2024-05-09,03:40:13.000,130,11065736,13365,0,1715226012,13055.353032599996,91.27417910999793,53477.88408744 2024-05-09,03:40:14.000,130,11065748,13485,0,1715226013,13055.379977839992,91.32352302000072,53477.82120336001 2024-05-09,03:40:15.000,130,11065710,13405,0,1715226014,13055.467549870002,91.37286693000351,53477.849151840004 2024-05-09,03:40:16.000,130,11065723,13845,0,1715226015,13055.507967730002,91.41516170999967,53477.84216472001 2024-05-09,03:40:17.000,130,11065773,13845,0,1715226016,13055.555121899997,91.46450562000246,53477.86312608001 2024-05-09,03:40:18.000,130,11065734,13605,0,1715226017,13055.602276069993,91.5208986600046,53477.919023040005 2024-05-09,03:40:19.000,130,11065749,13885,0,1715226018,13055.656166549998,91.63368474000163,53477.86312608001 2024-05-09,03:40:20.000,130,11065749,13805,0,1715226019,13055.737002269998,91.69712691000313,53477.89806168 2024-05-09,03:40:21.000,130,11065753,13365,0,1715226020,13055.784156439993,91.73237255999993,53477.849151840004 2024-05-09,03:40:22.000,130,11065754,13605,0,1715226021,13055.858255849998,91.83810951000487,53477.9050488 2024-05-09,03:40:23.000,130,11065731,14005,0,1715226022,13055.925618949994,91.9015516799991,53477.967932880005 2024-05-09,03:40:24.000,130,11065744,13645,0,1715226023,13055.939091569999,92.0143377600034,53478.00286848 2024-05-09,03:40:25.000,130,11065714,13645,0,1715226024,13056.04013622,92.06368166999891,53477.94697152 2024-05-09,03:40:26.000,130,11065700,13285,0,1715226025,13056.06034515,92.12007471000106,53477.95395864 2024-05-09,03:40:27.000,130,11065741,13565,0,1715226026,13056.10076301,92.19056601000193,53477.96094576001 2024-05-09,03:40:28.000,130,11065740,13725,0,1715226027,13056.14118087,92.23990992000472,53478.02382984 2024-05-09,03:40:29.000,130,11065729,13925,0,1715226028,13056.147917179995,92.28220470000088,53478.07972680001 2024-05-09,03:40:30.000,130,11065733,14005,0,1715226029,13056.10076301,92.34564687000238,53478.00985560001 2024-05-09,03:40:31.000,130,11065707,13525,0,1715226030,13056.10076301,92.42318730000261,53478.037804080006 2024-05-09,03:40:32.000,130,11065770,13565,0,1715226031,13056.087290389994,92.43023643000197,53478.17754648001 2024-05-09,03:40:33.000,130,11065703,13685,0,1715226032,13056.10076301,92.45138382000005,53478.149597999996 2024-05-09,03:40:34.000,130,11065727,13925,0,1715226033,13056.08055408,92.54302250999899,53478.10767528001 2024-05-09,03:40:35.000,130,11065743,13525,0,1715226034,13056.019927289999,92.53597337999963,53478.15658512001 2024-05-09,03:40:36.000,130,11065741,13405,0,1715226035,13055.999718359999,92.52187512000091,53478.09370104 2024-05-09,03:40:37.000,130,11065771,13445,0,1715226036,13055.979509429999,92.54302250999899,53478.21248208 2024-05-09,03:40:38.000,130,11065795,13765,0,1715226037,13055.891937399989,92.53597337999963,53478.17055936 2024-05-09,03:40:39.000,130,11065713,13765,0,1715226038,13055.763947509993,92.55007163999835,53478.149597999996 2024-05-09,03:40:40.000,130,11065730,13805,0,1715226039,13055.703320719993,92.54302250999899,53478.24043056 2024-05-09,03:40:41.000,130,11065676,13565,0,1715226040,13055.615748689997,92.55007163999835,53478.19152072 2024-05-09,03:40:42.000,130,11065731,13525,0,1715226041,13055.534912969997,92.53597337999963,53478.12164952 2024-05-09,03:40:43.000,130,11065745,13565,0,1715226042,13055.433868319997,92.56416990000434,53478.10767528001 2024-05-09,03:40:44.000,130,11065751,13965,0,1715226043,13055.299142119991,92.52892425000027,53478.17754648001 2024-05-09,03:40:45.000,130,11065786,13685,0,1715226044,13055.171152229996,92.50072773000284,53478.086713920005 2024-05-09,03:40:46.000,130,11065762,13645,0,1715226045,13055.04316234,92.49367860000348,53478.086713920005 2024-05-09,03:40:47.000,130,11065757,13565,0,1715226046,13055.02295341,92.46548207999876,53478.135623760005 2024-05-09,03:40:48.000,130,11065723,13765,0,1715226047,13054.908436139995,92.44433469000069,53478.05177832 2024-05-09,03:40:49.000,130,11065781,13325,0,1715226048,13054.84107304,92.4584329499994,53478.016842720004 2024-05-09,03:40:50.000,130,11065748,13645,0,1715226049,13054.82086411,92.41613817000325,53478.05876544001 2024-05-09,03:40:51.000,130,11065751,13445,0,1715226050,13054.760237319999,92.42318730000261,53478.02382984 2024-05-09,03:40:52.000,130,11065745,13765,0,1715226051,13054.733292079989,92.41613817000325,53478.00286848 2024-05-09,03:40:53.000,130,11065735,14045,0,1715226052,13054.672665289989,92.4584329499994,53478.00985560001 2024-05-09,03:40:54.000,130,11065721,14125,0,1715226053,13054.571620639988,92.38089251999918,53477.94697152 2024-05-09,03:40:55.000,130,11065734,13645,0,1715226054,13054.564884329993,92.38089251999918,53477.89806168 2024-05-09,03:40:56.000,130,11065716,13725,0,1715226055,13054.524466469993,92.35269600000174,53477.9050488 2024-05-09,03:40:57.000,130,11065754,14125,0,1715226056,13054.450367060002,92.33154861000367,53477.870113200006 2024-05-09,03:40:58.000,130,11065777,14165,0,1715226057,13054.443630749993,92.34564687000238,53477.80722912 2024-05-09,03:40:59.000,130,11065741,13685,0,1715226058,13054.389740270002,92.3597451300011,53477.85613896 2024-05-09,03:41:00.000,130,11065773,13605,0,1715226059,13054.342586099992,92.33859774000302,53477.751332160005 2024-05-09,03:41:01.000,130,11065780,13925,0,1715226060,13054.308904550002,92.34564687000238,53477.80722912 2024-05-09,03:41:02.000,130,11065711,13845,0,1715226061,13054.241541449992,92.30335208999895,53477.77928064 2024-05-09,03:41:03.000,130,11065722,13205,0,1715226062,13054.214596209997,92.28925383000023,53477.72338368001 2024-05-09,03:41:04.000,130,11065750,13645,0,1715226063,13054.187650970001,92.26810644000216,53477.73735792 2024-05-09,03:41:05.000,130,11065799,13685,0,1715226064,13054.160705729992,92.27515557000152,53477.74434504001 2024-05-09,03:41:06.000,130,11065766,14205,0,1715226065,13054.086606320001,92.25400818000344,53477.74434504001 2024-05-09,03:41:07.000,130,11065730,13765,0,1715226066,13054.052924769996,92.23286078999809,53477.702422320006 2024-05-09,03:41:08.000,130,11065751,13645,0,1715226067,13053.97882535999,92.21876252999937,53477.69543520001 2024-05-09,03:41:09.000,130,11065751,13405,0,1715226068,13053.90472595,92.23990992000472,53477.66748672 2024-05-09,03:41:10.000,130,11065761,13605,0,1715226069,13053.89798963999,92.21876252999937,53477.6604996 2024-05-09,03:41:11.000,130,11065771,13685,0,1715226070,13053.84409916,92.17646775000321,53477.65351248001 2024-05-09,03:41:12.000,130,11065723,14085,0,1715226071,13053.78347237,92.18351688000257,53477.63953824 2024-05-09,03:41:13.000,130,11065740,13725,0,1715226072,13053.72284558,92.19056601000193,53477.6604996 2024-05-09,03:41:14.000,130,11065758,13645,0,1715226073,13053.66221879,92.13417296999978,53477.632551120005 2024-05-09,03:41:15.000,130,11065748,13885,0,1715226074,13053.59485568999,92.12007471000106,53477.65351248001 2024-05-09,03:41:16.000,130,11065755,13885,0,1715226075,13053.540965209999,92.12712384000042,53477.632551120005 2024-05-09,03:41:17.000,130,11065785,13805,0,1715226076,13053.487074729994,92.10597645000234,53477.63953824 2024-05-09,03:41:18.000,130,11065778,14045,0,1715226077,13053.412975319989,92.08482906000427,53477.54870568 2024-05-09,03:41:19.000,130,11065747,13645,0,1715226078,13053.392766389989,92.05663253999955,53477.49280872 2024-05-09,03:41:20.000,130,11065776,13765,0,1715226079,13053.345612219993,92.0495834100002,53477.56966704 2024-05-09,03:41:21.000,130,11065765,13485,0,1715226080,13053.338875909998,92.02843602000212,53477.54870568 2024-05-09,03:41:22.000,130,11065767,14045,0,1715226081,13053.311930669988,92.03548515000148,53477.52774432001 2024-05-09,03:41:23.000,130,11065735,13725,0,1715226082,13053.251303880003,92.03548515000148,53477.54870568 2024-05-09,03:41:24.000,130,11065787,13845,0,1715226083,13053.237831259998,92.04253428000084,53477.49280872 2024-05-09,03:41:25.000,130,11065762,13445,0,1715226084,13053.237831259998,92.04253428000084,53477.54171856 2024-05-09,03:41:26.000,130,11065761,13405,0,1715226085,13053.204149709993,92.05663253999955,53477.583641280005 2024-05-09,03:41:27.000,130,11065752,13525,0,1715226086,13053.197413399997,92.0495834100002,53477.55569280001 2024-05-09,03:41:28.000,130,11065760,13405,0,1715226087,13053.177204469997,92.07073079999827,53477.59761552 2024-05-09,03:41:29.000,130,11065772,13725,0,1715226088,13053.177204469997,92.08482906000427,53477.54171856 2024-05-09,03:41:30.000,130,11065804,13325,0,1715226089,13053.183940779993,92.06368166999891,53477.49280872 2024-05-09,03:41:31.000,130,11065720,13485,0,1715226090,13053.197413399997,92.13417296999978,53477.49979584 2024-05-09,03:41:32.000,130,11065780,13645,0,1715226091,13053.130050300002,92.13417296999978,53477.39498904 2024-05-09,03:41:33.000,130,11065772,13885,0,1715226092,13053.150259230002,92.16941862000385,53477.42293752 2024-05-09,03:41:34.000,130,11065773,13725,0,1715226093,13053.197413399997,92.21876252999937,53477.42992464 2024-05-09,03:41:35.000,130,11065842,13885,0,1715226094,13053.204149709993,92.26810644000216,53477.513770080004 2024-05-09,03:41:36.000,130,11065788,13645,0,1715226095,13053.217622329998,92.27515557000152,53477.450886 2024-05-09,03:41:37.000,130,11065802,13565,0,1715226096,13053.271512810003,92.33859774000302,53477.45787312001 2024-05-09,03:41:38.000,130,11065788,13565,0,1715226097,13053.291721739988,92.38794164999854,53477.464860240005 2024-05-09,03:41:39.000,130,11065780,13405,0,1715226098,13053.338875909998,92.43023643000197,53477.54171856 2024-05-09,03:41:40.000,130,11065795,13605,0,1715226099,13053.379293769998,92.5077768600022,53477.450886 2024-05-09,03:41:41.000,130,11065792,13605,0,1715226100,13053.392766389989,92.49367860000348,53477.45787312001 2024-05-09,03:41:42.000,130,11065741,13325,0,1715226101,13053.399502699998,92.53597337999963,53477.47184736 2024-05-09,03:41:43.000,130,11065738,13285,0,1715226102,13053.412975319989,92.61351380999986,53477.49979584 2024-05-09,03:41:44.000,130,11065767,13685,0,1715226103,13053.433184249989,92.62056293999922,53477.5207572 2024-05-09,03:41:45.000,130,11065763,13365,0,1715226104,13053.392766389989,92.66285772000265,53477.43691176001 2024-05-09,03:41:46.000,130,11065737,13525,0,1715226105,13053.480338419999,92.7192507600048,53477.513770080004 2024-05-09,03:41:47.000,130,11065773,13365,0,1715226106,13053.466865799994,92.79679118999775,53477.45787312001 2024-05-09,03:41:48.000,130,11065788,13725,0,1715226107,13053.487074729994,92.82498771000246,53477.45787312001 2024-05-09,03:41:49.000,130,11065783,13525,0,1715226108,13053.466865799994,92.86728248999862,53477.478834479996 2024-05-09,03:41:50.000,130,11065785,13325,0,1715226109,13053.507283659994,92.89547901000333,53477.49280872 2024-05-09,03:41:51.000,130,11065725,13765,0,1715226110,13053.547701519994,92.9518720499982,53477.49979584 2024-05-09,03:41:52.000,130,11065748,13565,0,1715226111,13053.527492589994,93.01531421999971,53477.48582160001 2024-05-09,03:41:53.000,130,11065755,13765,0,1715226112,13053.527492589994,93.07170726000186,53477.48582160001 2024-05-09,03:41:54.000,130,11065760,14165,0,1715226113,13053.547701519994,93.12105117000465,53477.49280872 2024-05-09,03:41:55.000,130,11065748,13325,0,1715226114,13053.540965209999,93.24088638000103,53477.52774432001 2024-05-09,03:41:56.000,130,11065762,13645,0,1715226115,13053.540965209999,93.3113776800019,53477.57665416001 2024-05-09,03:41:57.000,130,11065748,13405,0,1715226116,13053.53422889999,93.36777072000405,53477.534731440006 2024-05-09,03:41:58.000,130,11065744,13445,0,1715226117,13053.527492589994,93.40301637000084,53477.56966704 2024-05-09,03:41:59.000,130,11065744,13605,0,1715226118,13053.547701519994,93.46645854000235,53477.54171856 2024-05-09,03:42:00.000,130,11065777,13525,0,1715226119,13053.547701519994,93.50170418999915,53477.534731440006 2024-05-09,03:42:01.000,130,11065755,13885,0,1715226120,13053.62180093,93.61449027000344,53477.5207572 2024-05-09,03:42:02.000,130,11065728,13645,0,1715226121,13053.67569140999,93.66383417999896,53477.48582160001 2024-05-09,03:42:03.000,130,11065781,13645,0,1715226122,13053.749790819995,93.70612896000239,53477.5207572 2024-05-09,03:42:04.000,130,11065784,13205,0,1715226123,13053.76326344,93.80481678000069,53477.57665416001 2024-05-09,03:42:05.000,130,11065799,13525,0,1715226124,13053.78347237,93.93170112000371,53477.5906284 2024-05-09,03:42:06.000,130,11065716,13565,0,1715226125,13053.871044399995,93.98104502999922,53477.61158976 2024-05-09,03:42:07.000,130,11065787,13645,0,1715226126,13053.85757177999,94.02333981000265,53477.54870568 2024-05-09,03:42:08.000,130,11065760,13525,0,1715226127,13053.88451702,94.06563458999881,53477.632551120005 2024-05-09,03:42:09.000,130,11065773,13565,0,1715226128,13053.92493488,94.10088024000288,53477.646525359996 2024-05-09,03:42:10.000,130,11065727,13845,0,1715226129,13054.0057706,94.13612588999968,53477.646525359996 2024-05-09,03:42:11.000,130,11065725,13925,0,1715226130,13054.04618846,94.15727327999775,53477.66748672 2024-05-09,03:42:12.000,130,11065753,13565,0,1715226131,13054.086606320001,94.15727327999775,53477.60460264001 2024-05-09,03:42:13.000,130,11065752,13965,0,1715226132,13054.127024180001,94.20661719000054,53477.66748672 2024-05-09,03:42:14.000,130,11065761,13405,0,1715226133,13054.113551559996,94.24891197000397,53477.65351248001 2024-05-09,03:42:15.000,130,11065777,13645,0,1715226134,13054.167442040001,94.31940327000484,53477.66748672 2024-05-09,03:42:16.000,130,11065743,13925,0,1715226135,13054.180914659992,94.3123541399982,53477.68844808 2024-05-09,03:42:17.000,130,11065723,13565,0,1715226136,13054.214596209997,94.31940327000484,53477.71639656 2024-05-09,03:42:18.000,130,11065741,13605,0,1715226137,13054.234805139997,94.361698050001,53477.74434504001 2024-05-09,03:42:19.000,130,11065798,13405,0,1715226138,13054.255014069997,94.41104196000379,53477.74434504001 2024-05-09,03:42:20.000,130,11065778,13405,0,1715226139,13054.275222999997,94.43218935000186,53477.73735792 2024-05-09,03:42:21.000,130,11065748,13845,0,1715226140,13054.302168239992,94.4603858699993,53477.75831928 2024-05-09,03:42:22.000,130,11065709,13485,0,1715226141,13054.349322410002,94.49563152000337,53477.7653064 2024-05-09,03:42:23.000,130,11065810,13525,0,1715226142,13054.376267649997,94.54497542999889,53477.82120336001 2024-05-09,03:42:24.000,130,11065775,13525,0,1715226143,13054.376267649997,94.55907369000488,53477.814216239996 2024-05-09,03:42:25.000,130,11065757,13605,0,1715226144,13054.436894439998,94.58022108000296,53477.85613896 2024-05-09,03:42:26.000,130,11065770,13205,0,1715226145,13054.463839679993,94.62956498999847,53477.82819048 2024-05-09,03:42:27.000,130,11065747,13445,0,1715226146,13054.477312299998,94.72120368000469,53477.82819048 2024-05-09,03:42:28.000,130,11065776,13565,0,1715226147,13054.450367060002,94.76349846000085,53477.86312608001 2024-05-09,03:42:29.000,130,11065777,13805,0,1715226148,13054.430158130002,94.84103889000107,53477.89806168 2024-05-09,03:42:30.000,130,11065743,13565,0,1715226149,13054.490784920003,94.89038280000386,53477.89806168 2024-05-09,03:42:31.000,130,11065739,13565,0,1715226150,13054.524466469993,94.87628453999787,53477.89806168 2024-05-09,03:42:32.000,130,11065735,13365,0,1715226151,13054.571620639988,94.93267758000002,53477.92601016 2024-05-09,03:42:33.000,130,11065766,13405,0,1715226152,13054.591829569988,94.92562845000066,53477.97492 2024-05-09,03:42:34.000,130,11065770,13285,0,1715226153,13054.645720049994,94.99611975000153,53478.016842720004 2024-05-09,03:42:35.000,130,11065792,13565,0,1715226154,13054.659192669998,94.98907062000217,53478.00985560001 2024-05-09,03:42:36.000,130,11065762,13565,0,1715226155,13054.679401599999,95.01021801000024,53478.0447912 2024-05-09,03:42:37.000,130,11065753,13685,0,1715226156,13054.699610529999,95.07366018000175,53478.00286848 2024-05-09,03:42:38.000,130,11065779,13325,0,1715226157,13054.760237319999,95.07366018000175,53478.05177832 2024-05-09,03:42:39.000,130,11065752,13525,0,1715226158,13054.79391886999,95.05251279000368,53478.07273968 2024-05-09,03:42:40.000,130,11065802,13845,0,1715226159,13054.82086411,95.09480756999983,53478.12863664001 2024-05-09,03:42:41.000,130,11065729,13605,0,1715226160,13054.807391489994,95.10185669999919,53478.07972680001 2024-05-09,03:42:42.000,130,11065745,13805,0,1715226161,13054.86128197,95.09480756999983,53478.10068816 2024-05-09,03:42:43.000,130,11065747,13845,0,1715226162,13054.868018279994,95.08070931000111,53478.184533600004 2024-05-09,03:42:54.000,130,11065753,13765,0,1715226173,13054.928645069995,94.81284237000364,53478.3592116 2024-05-09,03:42:55.000,130,11065784,13605,0,1715226174,13054.89496351999,94.79169497999828,53478.352224480004 2024-05-09,03:42:56.000,130,11065753,13485,0,1715226175,13054.89496351999,94.79169497999828,53478.36619872001 2024-05-09,03:42:57.000,130,11065728,13725,0,1715226176,13054.81412779999,94.72120368000469,53478.33825024 2024-05-09,03:42:58.000,130,11065762,13485,0,1715226177,13054.84107304,94.71415454999806,53478.3592116 2024-05-09,03:42:59.000,130,11065800,13965,0,1715226178,13054.780446249999,94.66481064000254,53478.36619872001 2024-05-09,03:43:00.000,130,11065732,13565,0,1715226179,13054.766973629994,94.6084176000004,53478.36619872001 2024-05-09,03:43:01.000,130,11065756,13885,0,1715226180,13054.733292079989,94.60136847000103,53478.422095680005 2024-05-09,03:43:02.000,130,11065766,13405,0,1715226181,13054.686137909994,94.55202455999824,53478.4290828 2024-05-09,03:43:03.000,130,11065763,13565,0,1715226182,13054.571620639988,94.54497542999889,53478.373185840006 2024-05-09,03:43:04.000,130,11065762,13405,0,1715226183,13054.531202779988,94.48153326000465,53478.33126312 2024-05-09,03:43:05.000,130,11065783,13605,0,1715226184,13054.443630749993,94.4251402200025,53478.29632752001 2024-05-09,03:43:06.000,130,11065751,13725,0,1715226185,13054.403212889993,94.40399283000443,53478.34523736001 2024-05-09,03:43:07.000,130,11065771,13765,0,1715226186,13054.295431929997,94.37579630999971,53478.3592116 2024-05-09,03:43:08.000,130,11065784,13645,0,1715226187,13054.248277760002,94.3264524000042,53478.33126312 2024-05-09,03:43:09.000,130,11065765,13645,0,1715226188,13054.147233110001,94.25596110000333,53478.2893404 2024-05-09,03:43:10.000,130,11065773,13365,0,1715226189,13054.127024180001,94.22071544999926,53478.33126312 2024-05-09,03:43:11.000,130,11065736,13805,0,1715226190,13054.086606320001,94.2136663199999,53478.34523736001 2024-05-09,03:43:12.000,130,11065774,13485,0,1715226191,13054.04618846,94.16432241000439,53478.33825024 2024-05-09,03:43:13.000,130,11065756,13645,0,1715226192,13053.94514381,94.1149785000016,53478.28235328 2024-05-09,03:43:14.000,130,11065738,13725,0,1715226193,13053.891253329995,94.06563458999881,53478.26139192 2024-05-09,03:43:15.000,130,11065770,13605,0,1715226194,13053.82389023,93.99514328999794,53478.254404800005 2024-05-09,03:43:16.000,130,11065762,13725,0,1715226195,13053.749790819995,93.95989764000115,53478.23344344 2024-05-09,03:43:17.000,130,11065786,13805,0,1715226196,13053.68242772,93.93170112000371,53478.26837904 2024-05-09,03:43:18.000,130,11065806,13965,0,1715226197,13053.64200986,93.82596416999877,53478.27536616001 2024-05-09,03:43:19.000,130,11065759,13845,0,1715226198,13053.61506461999,93.79071852000197,53478.24741768001 2024-05-09,03:43:20.000,130,11065796,13885,0,1715226199,13053.57464675999,93.7695711300039,53478.149597999996 2024-05-09,03:43:21.000,130,11065747,13565,0,1715226200,13053.55443782999,93.67088330999832,53478.17055936 2024-05-09,03:43:22.000,130,11065767,14005,0,1715226201,13053.439920559998,93.62858853000216,53478.15658512001 2024-05-09,03:43:23.000,130,11065769,13565,0,1715226202,13053.419711629998,93.60039201000473,53478.17055936 2024-05-09,03:43:24.000,130,11065757,13325,0,1715226203,13053.372557459988,93.54399897000258,53478.135623760005 2024-05-09,03:43:25.000,130,11065734,13565,0,1715226204,13053.298458049998,93.5087533199985,53478.15658512001 2024-05-09,03:43:26.000,130,11065763,13965,0,1715226205,13053.291721739988,93.48055680000107,53478.149597999996 2024-05-09,03:43:27.000,130,11065758,13365,0,1715226206,13053.251303880003,93.44531115000427,53478.07972680001 2024-05-09,03:43:28.000,130,11065763,13885,0,1715226207,13053.190677090002,93.33957419999933,53478.05177832 2024-05-09,03:43:29.000,130,11065731,13605,0,1715226208,13053.156995539997,93.36777072000405,53478.03081696001 2024-05-09,03:43:30.000,130,11065762,13405,0,1715226209,13053.136786609997,93.3113776800019,53478.05177832 2024-05-09,03:43:31.000,130,11065755,13365,0,1715226210,13053.130050300002,93.2620337699991,53478.05177832 2024-05-09,03:43:32.000,130,11065780,13205,0,1715226211,13053.076159819997,93.29023029000382,53478.03081696001 2024-05-09,03:43:33.000,130,11065766,13565,0,1715226212,13053.069423510002,93.27613202999783,53478.03081696001 2024-05-09,03:43:34.000,130,11065745,13925,0,1715226213,13053.015533029997,93.26908289999847,53477.96094576001 2024-05-09,03:43:35.000,130,11065713,13525,0,1715226214,13052.988587790001,93.23383725000167,53477.96094576001 2024-05-09,03:43:36.000,130,11065768,13605,0,1715226215,13052.995324099997,93.24793551000039,53478.00985560001 2024-05-09,03:43:37.000,130,11065755,13845,0,1715226216,13053.002060409992,93.30432855000254,53477.967932880005 2024-05-09,03:43:38.000,130,11065744,13445,0,1715226217,13052.954906239996,93.27613202999783,53477.95395864 2024-05-09,03:43:39.000,130,11065691,13445,0,1715226218,13052.907752070001,93.2620337699991,53477.93299728 2024-05-09,03:43:40.000,130,11065717,13565,0,1715226219,13052.921224689992,93.24793551000039,53477.95395864 2024-05-09,03:43:41.000,130,11065759,13925,0,1715226220,13052.941433619992,93.30432855000254,53477.919023040005 2024-05-09,03:43:42.000,130,11065799,13685,0,1715226221,13052.880806829991,93.35367245999805,53477.88408744 2024-05-09,03:43:43.000,130,11065704,13565,0,1715226222,13052.880806829991,93.40301637000084,53477.87710032 2024-05-09,03:43:44.000,130,11065726,13765,0,1715226223,13052.833652659996,93.47350767000171,53477.849151840004 2024-05-09,03:43:45.000,130,11065767,13645,0,1715226224,13052.813443729996,93.52990071000386,53477.87710032 2024-05-09,03:43:46.000,130,11065759,13605,0,1715226225,13052.78649849,93.50170418999915,53477.89107456001 2024-05-09,03:43:47.000,130,11065729,13845,0,1715226226,13052.7258717,93.55104810000194,53477.80722912 2024-05-09,03:43:48.000,130,11065721,13725,0,1715226227,13052.71913538999,93.56514636000065,53477.77229352001 2024-05-09,03:43:49.000,130,11065761,13925,0,1715226228,13052.671981219995,93.57924461999937,53477.75831928 2024-05-09,03:43:50.000,130,11065782,13485,0,1715226229,13052.671981219995,93.58629374999873,53477.70940944 2024-05-09,03:43:51.000,130,11065734,13565,0,1715226230,13052.671981219995,93.57924461999937,53477.74434504001 2024-05-09,03:43:52.000,130,11065754,13765,0,1715226231,13052.70566277,93.60039201000473,53477.7303708 2024-05-09,03:43:53.000,130,11065719,13845,0,1715226232,13052.67871752999,93.59334287999809,53477.72338368001 2024-05-09,03:43:54.000,130,11065713,13925,0,1715226233,13052.63829966999,93.5580972300013,53477.62556400001 2024-05-09,03:43:55.000,130,11065731,13365,0,1715226234,13052.70566277,93.56514636000065,53477.66748672 2024-05-09,03:43:56.000,130,11065747,13605,0,1715226235,13052.71913538999,93.56514636000065,53477.67447384001 2024-05-09,03:43:57.000,130,11065741,13525,0,1715226236,13052.71913538999,93.56514636000065,53477.65351248001 2024-05-09,03:43:58.000,130,11065774,13885,0,1715226237,13052.779762179991,93.59334287999809,53477.66748672 2024-05-09,03:43:59.000,130,11065727,13765,0,1715226238,13052.799971109991,93.57219549000001,53477.646525359996 2024-05-09,03:44:00.000,130,11065729,13805,0,1715226239,13052.82691635,93.52990071000386,53477.5906284 2024-05-09,03:44:01.000,130,11065767,13885,0,1715226240,13052.860597899991,93.5087533199985,53477.60460264001 2024-05-09,03:44:02.000,130,11065780,13765,0,1715226241,13052.887543140001,93.48055680000107,53477.583641280005 2024-05-09,03:44:03.000,130,11065739,13805,0,1715226242,13052.954906239996,93.49465505999979,53477.56966704 2024-05-09,03:44:04.000,130,11065699,13845,0,1715226243,13053.049214580002,93.5228515800045,53477.56267992 2024-05-09,03:44:05.000,130,11065729,13565,0,1715226244,13053.143522919992,93.51580244999786,53477.55569280001 2024-05-09,03:44:06.000,130,11065810,13605,0,1715226245,13053.244567569993,93.52990071000386,53477.56267992 2024-05-09,03:44:07.000,130,11065730,13805,0,1715226246,13053.338875909998,93.51580244999786,53477.56267992 2024-05-09,03:44:08.000,130,11065706,13885,0,1715226247,13053.466865799994,93.51580244999786,53477.57665416001 2024-05-09,03:44:09.000,130,11065773,13565,0,1715226248,13053.520756279999,93.57924461999937,53477.54870568 2024-05-09,03:44:10.000,130,11065753,13805,0,1715226249,13053.66221879,93.60744114000408,53477.57665416001 2024-05-09,03:44:11.000,130,11065719,13725,0,1715226250,13053.77673605999,93.64268679000088,53477.55569280001 2024-05-09,03:44:12.000,130,11065733,13805,0,1715226251,13053.84409916,93.67793243999768,53477.56966704 2024-05-09,03:44:13.000,130,11065731,14325,0,1715226252,13053.972089049996,93.73432547999982,53477.61857688 2024-05-09,03:44:14.000,130,11065714,13765,0,1715226253,13054.133760489996,93.77662026000326,53477.71639656 2024-05-09,03:44:15.000,130,11065730,13205,0,1715226254,13054.234805139997,93.80481678000069,53477.646525359996 2024-05-09,03:44:16.000,130,11065751,13605,0,1715226255,13054.383003959992,93.8682589500022,53477.71639656 2024-05-09,03:44:17.000,130,11065747,13285,0,1715226256,13054.477312299998,93.93170112000371,53477.702422320006 2024-05-09,03:44:18.000,130,11065767,13845,0,1715226257,13054.591829569988,93.9669467700005,53477.77229352001 2024-05-09,03:44:19.000,130,11065750,13845,0,1715226258,13054.726555769994,94.03038894000201,53477.75831928 2024-05-09,03:44:20.000,130,11065769,13605,0,1715226259,13054.868018279994,94.13612588999968,53477.82120336001 2024-05-09,03:44:21.000,130,11065734,13565,0,1715226260,13054.93538137999,94.19251893000182,53477.870113200006 2024-05-09,03:44:22.000,130,11065724,13565,0,1715226261,13055.05663495999,94.25596110000333,53477.9050488 2024-05-09,03:44:23.000,130,11065770,13685,0,1715226262,13055.17788853999,94.31940327000484,53477.89107456001 2024-05-09,03:44:24.000,130,11065762,13645,0,1715226263,13055.24525164,94.37579630999971,53477.93299728 2024-05-09,03:44:25.000,130,11065741,13565,0,1715226264,13055.359768909992,94.48153326000465,53477.95395864 2024-05-09,03:44:26.000,130,11065744,13405,0,1715226265,13055.467549870002,94.55202455999824,53477.95395864 2024-05-09,03:44:27.000,130,11065730,13645,0,1715226266,13055.582067139992,94.60136847000103,53478.016842720004 2024-05-09,03:44:28.000,130,11065768,13645,0,1715226267,13055.662902859993,94.66481064000254,53478.00985560001 2024-05-09,03:44:29.000,130,11065760,13365,0,1715226268,13055.750474889988,94.78464584999892,53478.10068816 2024-05-09,03:44:30.000,130,11065732,13765,0,1715226269,13055.838046919998,94.86218627999915,53478.12863664001 2024-05-09,03:44:31.000,130,11065745,13805,0,1715226270,13055.912146329989,94.96087410000473,53478.12863664001 2024-05-09,03:44:32.000,130,11065753,13525,0,1715226271,13055.99298204999,95.04546366000432,53478.19152072 2024-05-09,03:44:33.000,130,11065761,13645,0,1715226272,13056.046872529994,95.10890582999855,53478.17754648001 2024-05-09,03:44:34.000,130,11065727,13605,0,1715226273,13056.147917179995,95.2287410400022,53478.254404800005 2024-05-09,03:44:35.000,130,11065753,13805,0,1715226274,13056.18159873,95.31333060000179,53478.27536616001 2024-05-09,03:44:36.000,130,11065725,13485,0,1715226275,13056.26243445,95.40496929000074,53478.2893404 2024-05-09,03:44:37.000,130,11065755,13725,0,1715226276,13056.29611599999,95.48955885000032,53478.33126312 2024-05-09,03:44:38.000,130,11065712,13245,0,1715226277,13056.31632492999,95.56709928000055,53478.3592116 2024-05-09,03:44:39.000,130,11065744,13605,0,1715226278,13056.34327017,95.61644319000334,53478.39414720001 2024-05-09,03:44:40.000,130,11065776,13925,0,1715226279,13056.34327017,95.6869344900042,53478.38017296 2024-05-09,03:44:41.000,130,11065720,13565,0,1715226280,13056.35674278999,95.75037665999844,53478.39414720001 2024-05-09,03:44:42.000,130,11065815,13605,0,1715226281,13056.33653385999,95.77152405000379,53478.45004416 2024-05-09,03:44:43.000,130,11065815,13645,0,1715226282,13056.350006479995,95.85611361000338,53478.47799264 2024-05-09,03:44:44.000,130,11065793,13645,0,1715226283,13056.32306124,95.89135926000017,53478.540876720006 2024-05-09,03:44:45.000,130,11065731,13565,0,1715226284,13056.309588619995,95.94070317000296,53478.52690248 2024-05-09,03:44:46.000,130,11065765,13605,0,1715226285,13056.32306124,95.98299794999912,53478.56183808001 2024-05-09,03:44:47.000,130,11065717,13805,0,1715226286,13056.28264338,96.02529273000255,53478.57581232 2024-05-09,03:44:48.000,130,11065719,13845,0,1715226287,13056.28264338,96.09578403000341,53478.61074792001 2024-05-09,03:44:49.000,130,11065735,13845,0,1715226288,13056.269170759995,96.0816857700047,53478.61773504 2024-05-09,03:44:50.000,130,11065779,13725,0,1715226289,13056.20180766,96.10283316000277,53478.638696400005 2024-05-09,03:44:51.000,130,11065758,13365,0,1715226290,13056.168126109995,96.15922619999765,53478.63170928001 2024-05-09,03:44:52.000,130,11065739,13685,0,1715226291,13056.12097194,96.14512793999893,53478.65965776001 2024-05-09,03:44:53.000,130,11065734,13565,0,1715226292,13056.07381776999,96.13807880999957,53478.64568352 2024-05-09,03:44:54.000,130,11065752,14045,0,1715226293,13056.026663599994,96.10988229000213,53478.673632 2024-05-09,03:44:55.000,130,11065694,13565,0,1715226294,13055.966036809994,96.10283316000277,53478.652670639996 2024-05-09,03:44:56.000,130,11065731,13605,0,1715226295,13055.952564189989,96.0675875099987,53478.61773504 2024-05-09,03:44:57.000,130,11065786,13685,0,1715226296,13055.885201089994,96.00414534000447,53478.65965776001 2024-05-09,03:44:58.000,130,11065749,13565,0,1715226297,13055.871728469989,95.94070317000296,53478.65965776001 2024-05-09,03:44:59.000,130,11065753,13805,0,1715226298,13055.838046919998,95.94775230000232,53478.59677368 2024-05-09,03:45:00.000,130,11065753,13965,0,1715226299,13055.797629059998,95.90545751999889,53478.68061912001 2024-05-09,03:45:01.000,130,11065720,13565,0,1715226300,13055.770683819988,95.87726100000145,53478.638696400005 2024-05-09,03:45:02.000,130,11065709,13885,0,1715226301,13055.777420129998,95.77152405000379,53478.708567600006 2024-05-09,03:45:03.000,130,11065724,14045,0,1715226302,13055.770683819988,95.722180140001,53478.687606240004 2024-05-09,03:45:04.000,130,11065773,14125,0,1715226303,13055.737002269998,95.63759058000142,53478.71555472 2024-05-09,03:45:05.000,130,11065718,13925,0,1715226304,13055.777420129998,95.56005015000119,53478.72952896001 2024-05-09,03:45:06.000,130,11065721,13765,0,1715226305,13055.811101679988,95.50365710999904,53478.687606240004 2024-05-09,03:45:07.000,130,11065689,13725,0,1715226306,13055.777420129998,95.39087103000202,53478.736516080004 2024-05-09,03:45:08.000,130,11065759,13685,0,1715226307,13055.831310609989,95.34152711999923,53478.687606240004 2024-05-09,03:45:09.000,130,11065756,13925,0,1715226308,13055.811101679988,95.29923234000307,53478.71555472 2024-05-09,03:45:10.000,130,11065798,13565,0,1715226309,13055.811101679988,95.22169191000285,53478.736516080004 2024-05-09,03:45:11.000,130,11065725,13445,0,1715226310,13055.831310609989,95.17234800000006,53478.72952896001 2024-05-09,03:45:12.000,130,11065779,13925,0,1715226311,13055.824574299993,95.11595495999791,53478.687606240004 2024-05-09,03:45:13.000,130,11065760,13725,0,1715226312,13055.838046919998,95.05956192000303,53478.72254184 2024-05-09,03:45:14.000,130,11065778,13565,0,1715226313,13055.905410019994,95.0172671399996,53478.75049032001 2024-05-09,03:45:15.000,130,11065782,13405,0,1715226314,13055.885201089994,94.93267758000002,53478.72952896001 2024-05-09,03:45:16.000,130,11065740,14005,0,1715226315,13055.945827879994,94.8833336700045,53478.75049032001 2024-05-09,03:45:17.000,130,11065744,13525,0,1715226316,13055.932355259989,94.79874410999764,53478.78542592 2024-05-09,03:45:18.000,130,11065768,13725,0,1715226317,13055.979509429999,94.77759671999956,53478.70158048001 2024-05-09,03:45:19.000,130,11065769,13845,0,1715226318,13055.999718359999,94.68595803000062,53478.708567600006 2024-05-09,03:45:20.000,130,11065751,13685,0,1715226319,13056.01319097999,94.62251585999911,53478.71555472 2024-05-09,03:45:21.000,130,11065755,13925,0,1715226320,13056.067081459994,94.5731719500036,53478.77145168 2024-05-09,03:45:22.000,130,11065740,13405,0,1715226321,13056.046872529994,94.53087717000017,53478.708567600006 2024-05-09,03:45:23.000,130,11065727,13645,0,1715226322,13056.12097194,94.52382804000081,53478.77145168 2024-05-09,03:45:24.000,130,11065774,13405,0,1715226323,13056.127708249995,94.47448412999802,53478.78542592 2024-05-09,03:45:25.000,130,11065774,13725,0,1715226324,13056.1613898,94.4603858699993,53478.78542592 2024-05-09,03:45:26.000,130,11065726,13685,0,1715226325,13056.15465348999,94.46743499999866,53478.77145168 2024-05-09,03:45:27.000,130,11065720,13565,0,1715226326,13056.168126109995,94.43218935000186,53478.76446456 2024-05-09,03:45:28.000,130,11065783,13445,0,1715226327,13056.21528027999,94.40399283000443,53478.77145168 2024-05-09,03:45:29.000,130,11065738,13605,0,1715226328,13056.21528027999,94.38989456999843,53478.72952896001 2024-05-09,03:45:30.000,130,11065743,13245,0,1715226329,13056.208543969995,94.36874718000036,53478.72952896001 2024-05-09,03:45:31.000,130,11065739,13765,0,1715226330,13056.228752899995,94.34759979000228,53478.77843880001 2024-05-09,03:45:32.000,130,11065769,13245,0,1715226331,13056.22201659,94.34759979000228,53478.77145168 2024-05-09,03:45:33.000,130,11065754,13725,0,1715226332,13056.21528027999,94.34759979000228,53478.77145168 2024-05-09,03:45:34.000,130,11065786,13445,0,1715226333,13056.21528027999,94.34055066000292,53478.77145168 2024-05-09,03:45:35.000,130,11065753,13605,0,1715226334,13056.18159873,94.31940327000484,53478.79241304 2024-05-09,03:45:36.000,130,11065748,14005,0,1715226335,13056.14118087,94.30530500999885,53478.68061912001 2024-05-09,03:45:37.000,130,11065737,13565,0,1715226336,13056.188335039995,94.29825587999949,53478.757477440005 2024-05-09,03:45:38.000,130,11065745,13805,0,1715226337,13056.23548920999,94.29825587999949,53478.77145168 2024-05-09,03:45:39.000,130,11065772,13525,0,1715226338,13056.26243445,94.27710849000141,53478.757477440005 2024-05-09,03:45:40.000,130,11065780,14085,0,1715226339,13056.26243445,94.27005936000205,53478.7435032 2024-05-09,03:45:41.000,130,11065741,13885,0,1715226340,13056.289379689995,94.26301023000269,53478.7435032 2024-05-09,03:45:42.000,130,11065750,13805,0,1715226341,13056.33653385999,94.23481370999798,53478.79241304 2024-05-09,03:45:43.000,130,11065770,13885,0,1715226342,13056.40389696,94.25596110000333,53478.77145168 2024-05-09,03:45:44.000,130,11065747,13845,0,1715226343,13056.491468989996,94.22776457999862,53478.78542592 2024-05-09,03:45:45.000,130,11065738,13565,0,1715226344,13056.545359470001,94.19956806000118,53478.757477440005 2024-05-09,03:45:46.000,130,11065717,13925,0,1715226345,13056.592513639996,94.20661719000054,53478.7435032 2024-05-09,03:45:47.000,130,11065766,13565,0,1715226346,13056.680085669992,94.19956806000118,53478.72254184 2024-05-09,03:45:48.000,130,11065760,14045,0,1715226347,13056.740712459992,94.22071544999926,53478.72254184 2024-05-09,03:45:49.000,130,11065727,13685,0,1715226348,13056.794602939997,94.20661719000054,53478.7435032 2024-05-09,03:45:50.000,130,11065760,14125,0,1715226349,13056.909120210003,94.22776457999862,53478.77145168 2024-05-09,03:45:51.000,130,11065766,13605,0,1715226350,13057.010164859988,94.24891197000397,53478.75049032001 2024-05-09,03:45:52.000,130,11065762,13605,0,1715226351,13057.043846409993,94.27710849000141,53478.757477440005 2024-05-09,03:45:53.000,130,11065761,13405,0,1715226352,13057.117945819999,94.29825587999949,53478.77145168 2024-05-09,03:45:54.000,130,11065744,13685,0,1715226353,13057.19204522999,94.29120675000013,53478.77145168 2024-05-09,03:45:55.000,130,11065780,14245,0,1715226354,13057.245935709994,94.28415762000077,53478.757477440005 2024-05-09,03:45:56.000,130,11065717,13605,0,1715226355,13057.346980359995,94.26301023000269,53478.77145168 2024-05-09,03:45:57.000,130,11065767,13485,0,1715226356,13057.40087084,94.28415762000077,53478.8832456 2024-05-09,03:45:58.000,130,11065736,13605,0,1715226357,13057.448025009995,94.3123541399982,53478.86228424 2024-05-09,03:45:59.000,130,11065757,13965,0,1715226358,13057.508651799995,94.35464892000164,53478.84831000001 2024-05-09,03:46:00.000,130,11065757,13725,0,1715226359,13057.57601489999,94.37579630999971,53478.876258480006 2024-05-09,03:46:01.000,130,11065760,13605,0,1715226360,13057.569278589996,94.38989456999843,53478.855297120004 2024-05-09,03:46:02.000,130,11065726,13525,0,1715226361,13057.670323239996,94.43218935000186,53478.91818120001 2024-05-09,03:46:03.000,130,11065751,14045,0,1715226362,13057.690532169996,94.41104196000379,53478.96010392 2024-05-09,03:46:04.000,130,11065749,14205,0,1715226363,13057.70400479,94.44628761000058,53478.91818120001 2024-05-09,03:46:05.000,130,11065774,13725,0,1715226364,13057.68379586,94.47448412999802,53478.925168320005 2024-05-09,03:46:06.000,130,11065780,13765,0,1715226365,13057.717477409991,94.45333673999994,53478.96010392 2024-05-09,03:46:07.000,130,11065807,13165,0,1715226366,13057.737686339991,94.51677891000145,53479.02997512 2024-05-09,03:46:08.000,130,11065753,13525,0,1715226367,13057.710741099996,94.50972978000209,53478.9880524 2024-05-09,03:46:09.000,130,11065722,13805,0,1715226368,13057.710741099996,94.50972978000209,53479.022988000004 2024-05-09,03:46:10.000,130,11065772,13725,0,1715226369,13057.724213720001,94.52382804000081,53479.03696224001 2024-05-09,03:46:11.000,130,11065723,13525,0,1715226370,13057.690532169996,94.55202455999824,53478.9531168 2024-05-09,03:46:12.000,130,11065751,13765,0,1715226371,13057.656850619991,94.54497542999889,53479.00901376 2024-05-09,03:46:13.000,130,11065795,14245,0,1715226372,13057.61643275999,94.5731719500036,53479.022988000004 2024-05-09,03:46:14.000,130,11065765,13765,0,1715226373,13057.59622382999,94.58727021000232,53479.071897840004 2024-05-09,03:46:15.000,130,11065783,13245,0,1715226374,13057.57601489999,94.5731719500036,53479.11382056001 2024-05-09,03:46:16.000,130,11065731,13565,0,1715226375,13057.549069659995,94.62956498999847,53479.022988000004 2024-05-09,03:46:17.000,130,11065750,13605,0,1715226376,13057.488442869995,94.6718597700019,53479.043949360006 2024-05-09,03:46:18.000,130,11065816,13645,0,1715226377,13057.49517917999,94.67890890000126,53479.01600088001 2024-05-09,03:46:19.000,130,11065755,13405,0,1715226378,13057.407607149995,94.69300715999998,53479.022988000004 2024-05-09,03:46:20.000,130,11065763,13565,0,1715226379,13057.38066191,94.71415454999806,53479.05093648 2024-05-09,03:46:21.000,130,11065764,13165,0,1715226380,13057.29308987999,94.74235107000277,53479.00901376 2024-05-09,03:46:22.000,130,11065716,13325,0,1715226381,13057.21225415999,94.74235107000277,53479.00901376 2024-05-09,03:46:23.000,130,11065765,13285,0,1715226382,13057.117945819999,94.74235107000277,53479.01600088001 2024-05-09,03:46:24.000,130,11065762,13845,0,1715226383,13057.124682129994,94.75644933000149,53478.99503952001 2024-05-09,03:46:25.000,130,11065735,13645,0,1715226384,13057.050582719989,94.77759671999956,53478.974078160005 2024-05-09,03:46:26.000,130,11065736,13605,0,1715226385,13056.983219619993,94.73530194000341,53478.9531168 2024-05-09,03:46:27.000,130,11065786,13485,0,1715226386,13056.936065449998,94.77759671999956,53479.043949360006 2024-05-09,03:46:28.000,130,11065754,13445,0,1715226387,13056.936065449998,94.77759671999956,53479.00901376 2024-05-09,03:46:29.000,130,11065787,13285,0,1715226388,13056.915856519998,94.80579324000428,53478.9880524 2024-05-09,03:46:30.000,130,11065757,13245,0,1715226389,13056.888911280003,94.84103889000107,53478.99503952001 2024-05-09,03:46:31.000,130,11065811,13525,0,1715226390,13056.828284490002,94.84103889000107,53478.93215544 2024-05-09,03:46:32.000,130,11065762,13565,0,1715226391,13056.835020799997,94.86218627999915,53478.91818120001 2024-05-09,03:46:33.000,130,11065805,13365,0,1715226392,13056.814811869997,94.89743193000322,53478.93215544 2024-05-09,03:46:34.000,130,11065787,13845,0,1715226393,13056.794602939997,94.9185793200013,53478.94612968001 2024-05-09,03:46:35.000,130,11065756,13685,0,1715226394,13056.747448770002,94.94677583999874,53478.93914256 2024-05-09,03:46:36.000,130,11065744,14245,0,1715226395,13056.774394009997,94.96087410000473,53478.93215544 2024-05-09,03:46:37.000,130,11065790,13925,0,1715226396,13056.781130319992,95.0172671399996,53478.925168320005 2024-05-09,03:46:38.000,130,11065791,13525,0,1715226397,13056.814811869997,95.07366018000175,53478.876258480006 2024-05-09,03:46:39.000,130,11065795,13805,0,1715226398,13056.814811869997,95.07366018000175,53478.855297120004 2024-05-09,03:46:40.000,130,11065777,13445,0,1715226399,13056.787866630002,95.07366018000175,53478.86927136001 2024-05-09,03:46:41.000,130,11065744,13565,0,1715226400,13056.855229729998,95.14415148000262,53478.8832456 2024-05-09,03:46:42.000,130,11065748,12925,0,1715226401,13056.855229729998,95.20054452000477,53478.82734864001 2024-05-09,03:46:43.000,130,11065790,13525,0,1715226402,13056.868702350002,95.263986689999,53478.86228424 2024-05-09,03:46:44.000,130,11065743,13525,0,1715226403,13056.909120210003,95.29923234000307,53478.8133744 2024-05-09,03:46:45.000,130,11065737,13565,0,1715226404,13056.963010689993,95.35562537999795,53478.82734864001 2024-05-09,03:46:46.000,130,11065730,13685,0,1715226405,13056.969746999988,95.4120184200001,53478.806387280005 2024-05-09,03:46:47.000,130,11065768,13725,0,1715226406,13056.996692239998,95.4754605900016,53478.84831000001 2024-05-09,03:46:48.000,130,11065699,13605,0,1715226407,13057.057319029998,95.53185363000375,53478.86228424 2024-05-09,03:46:49.000,130,11065772,13605,0,1715226408,13057.138154749999,95.5741484099999,53478.876258480006 2024-05-09,03:46:50.000,130,11065732,13525,0,1715226409,13057.131418439989,95.6234923200027,53478.8832456 2024-05-09,03:46:51.000,130,11065739,13765,0,1715226410,13057.138154749999,95.67988536000485,53478.86228424 2024-05-09,03:46:52.000,130,11065790,13445,0,1715226411,13057.19204522999,95.73627839999972,53478.904206960004 2024-05-09,03:46:53.000,130,11065745,13285,0,1715226412,13057.25940833,95.75037665999844,53478.855297120004 2024-05-09,03:46:54.000,130,11065742,13565,0,1715226413,13057.27961726,95.78562231000251,53478.8832456 2024-05-09,03:46:55.000,130,11065770,13565,0,1715226414,13057.36045298,95.80676970000059,53478.8832456 2024-05-09,03:46:56.000,130,11065733,13765,0,1715226415,13057.39413452999,95.83496621999802,53478.89023272 2024-05-09,03:46:57.000,130,11065765,13565,0,1715226416,13057.448025009995,95.81381882999995,53478.9531168 2024-05-09,03:46:58.000,130,11065752,13565,0,1715226417,13057.47497024999,95.86316274000274,53478.86927136001 2024-05-09,03:46:59.000,130,11065756,13525,0,1715226418,13057.508651799995,95.84906448000402,53478.89023272 2024-05-09,03:47:00.000,130,11065783,13365,0,1715226419,13057.55580596999,95.87726100000145,53478.93215544 2024-05-09,03:47:01.000,130,11065770,13605,0,1715226420,13057.549069659995,95.91955578000488,53478.93914256 2024-05-09,03:47:02.000,130,11065715,13565,0,1715226421,13057.54233335,95.87726100000145,53478.93215544 2024-05-09,03:47:03.000,130,11065725,13245,0,1715226422,13057.549069659995,95.87726100000145,53478.94612968001 2024-05-09,03:47:04.000,130,11065771,13605,0,1715226423,13057.57601489999,95.8702118700021,53478.9880524 2024-05-09,03:47:05.000,130,11065795,13645,0,1715226424,13057.636641689991,95.88431013000081,53478.98106528 2024-05-09,03:47:06.000,130,11065722,13685,0,1715226425,13057.643378,95.88431013000081,53478.974078160005 2024-05-09,03:47:07.000,130,11065775,13805,0,1715226426,13057.650114309996,95.83496621999802,53478.96010392 2024-05-09,03:47:08.000,130,11065764,13565,0,1715226427,13057.643378,95.8208679599993,53478.93914256 2024-05-09,03:47:09.000,130,11065717,13445,0,1715226428,13057.68379586,95.80676970000059,53478.96010392 2024-05-09,03:47:10.000,130,11065771,13925,0,1715226429,13057.690532169996,95.77857318000315,53478.96010392 2024-05-09,03:47:11.000,130,11065773,13845,0,1715226430,13057.68379586,95.77152405000379,53478.974078160005 2024-05-09,03:47:12.000,130,11065766,13645,0,1715226431,13057.670323239996,95.77857318000315,53479.00901376 2024-05-09,03:47:13.000,130,11065736,13605,0,1715226432,13057.636641689991,95.74332752999908,53478.9880524 2024-05-09,03:47:14.000,130,11065709,13645,0,1715226433,13057.629905379996,95.70808188000228,53478.9531168 2024-05-09,03:47:15.000,130,11065763,13685,0,1715226434,13057.589487519996,95.64463971000077,53478.98106528 2024-05-09,03:47:16.000,130,11065737,13645,0,1715226435,13057.59622382999,95.63054145000206,53479.01600088001 2024-05-09,03:47:17.000,130,11065764,13605,0,1715226436,13057.55580596999,95.58119753999927,53479.01600088001 2024-05-09,03:47:18.000,130,11065723,14005,0,1715226437,13057.52212442,95.49660797999968,53478.99503952001 2024-05-09,03:47:19.000,130,11065756,13565,0,1715226438,13057.51538810999,95.44021494000481,53479.01600088001 2024-05-09,03:47:20.000,130,11065750,13565,0,1715226439,13057.47497024999,95.41906754999945,53479.02997512 2024-05-09,03:47:21.000,130,11065788,13725,0,1715226440,13057.448025009995,95.36267451000458,53478.94612968001 2024-05-09,03:47:22.000,130,11065756,13525,0,1715226441,13057.47497024999,95.33447798999987,53478.98106528 2024-05-09,03:47:23.000,130,11065804,13645,0,1715226442,13057.41434345999,95.28513408000435,53479.0579236 2024-05-09,03:47:24.000,130,11065770,13765,0,1715226443,13057.407607149995,95.27808494999772,53478.96709104001 2024-05-09,03:47:25.000,130,11065700,13485,0,1715226444,13057.346980359995,95.2287410400022,53478.94612968001 2024-05-09,03:47:26.000,130,11065722,13645,0,1715226445,13057.32003512,95.15824974000134,53478.96709104001 2024-05-09,03:47:27.000,130,11065759,13765,0,1715226446,13057.31329880999,95.14415148000262,53478.96010392 2024-05-09,03:47:28.000,130,11065754,13765,0,1715226447,13057.266144639994,95.05956192000303,53478.974078160005 2024-05-09,03:47:29.000,130,11065823,13805,0,1715226448,13057.225726779994,95.04546366000432,53479.00202664 2024-05-09,03:47:30.000,130,11065771,13645,0,1715226449,13057.138154749999,95.01021801000024,53478.9531168 2024-05-09,03:47:31.000,130,11065745,13285,0,1715226450,13057.091000579989,94.97497236000345,53478.96010392 2024-05-09,03:47:32.000,130,11065777,13925,0,1715226451,13057.043846409993,94.89743193000322,53478.91119408 2024-05-09,03:47:33.000,130,11065750,13245,0,1715226452,13056.976483309998,94.86218627999915,53478.855297120004 2024-05-09,03:47:34.000,130,11065760,13245,0,1715226453,13056.888911280003,94.81284237000364,53478.89721984001 2024-05-09,03:47:35.000,130,11065779,13885,0,1715226454,13056.841757109993,94.7705475900002,53478.855297120004 2024-05-09,03:47:36.000,130,11065761,13845,0,1715226455,13056.767657700002,94.70005628999934,53478.83433576 2024-05-09,03:47:37.000,130,11065796,13925,0,1715226456,13056.700294599992,94.62251585999911,53478.83433576 2024-05-09,03:47:38.000,130,11065769,13405,0,1715226457,13056.619458879992,94.61546672999975,53478.806387280005 2024-05-09,03:47:39.000,130,11065777,13525,0,1715226458,13056.538623159991,94.58022108000296,53478.78542592 2024-05-09,03:47:40.000,130,11065789,13405,0,1715226459,13056.48473268,94.46743499999866,53478.78542592 2024-05-09,03:47:41.000,130,11065768,13645,0,1715226460,13056.430842199996,94.43923848000122,53478.76446456 2024-05-09,03:47:42.000,130,11065726,13605,0,1715226461,13056.32306124,94.34759979000228,53478.75049032001 2024-05-09,03:47:43.000,130,11065748,13485,0,1715226462,13056.20180766,94.27710849000141,53478.77843880001 2024-05-09,03:47:44.000,130,11065788,13405,0,1715226463,13056.08055408,94.20661719000054,53478.687606240004 2024-05-09,03:47:45.000,130,11065752,13565,0,1715226464,13056.03339990999,94.13612588999968,53478.708567600006 2024-05-09,03:47:46.000,130,11065747,13525,0,1715226465,13055.932355259989,94.07268371999817,53478.62472216 2024-05-09,03:47:47.000,130,11065754,13725,0,1715226466,13055.844783229993,94.00924155000394,53478.652670639996 2024-05-09,03:47:48.000,130,11065751,13485,0,1715226467,13055.730265959988,93.93875025000307,53478.58279944001 2024-05-09,03:47:49.000,130,11065801,13405,0,1715226468,13055.676375479998,93.8682589500022,53478.59677368 2024-05-09,03:47:50.000,130,11065750,13605,0,1715226469,13055.649430240002,93.81186591000005,53478.54786384 2024-05-09,03:47:51.000,130,11065732,13605,0,1715226470,13055.548385590002,93.71317809000175,53478.540876720006 2024-05-09,03:47:52.000,130,11065742,13525,0,1715226471,13055.507967730002,93.67088330999832,53478.498954 2024-05-09,03:47:53.000,130,11065799,13605,0,1715226472,13055.386714150001,93.58629374999873,53478.51292824001 2024-05-09,03:47:54.000,130,11065750,13965,0,1715226473,13055.278933189991,93.54399897000258,53478.45004416 2024-05-09,03:47:55.000,130,11065738,13685,0,1715226474,13055.218306399991,93.50170418999915,53478.40113432 2024-05-09,03:47:56.000,130,11065729,13605,0,1715226475,13055.150943299996,93.43826202000491,53478.39414720001 2024-05-09,03:47:57.000,130,11065745,13805,0,1715226476,13055.07684388999,93.36777072000405,53478.36619872001 2024-05-09,03:47:58.000,130,11065766,13565,0,1715226477,13055.06337127,93.35367245999805,53478.29632752001 2024-05-09,03:47:59.000,130,11065764,13405,0,1715226478,13055.070107579995,93.3113776800019,53478.31030176 2024-05-09,03:48:00.000,130,11065768,13405,0,1715226479,13055.029689719995,93.29023029000382,53478.205494960006 2024-05-09,03:48:01.000,130,11065736,13685,0,1715226480,13055.03642602999,93.24793551000039,53478.24043056 2024-05-09,03:48:02.000,130,11065795,13565,0,1715226481,13055.04316234,93.23383725000167,53478.17055936 2024-05-09,03:48:03.000,130,11065791,13325,0,1715226482,13055.009480789995,93.17744420999952,53478.205494960006 2024-05-09,03:48:04.000,130,11065757,13565,0,1715226483,13055.04316234,93.14924769000208,53478.14261088 2024-05-09,03:48:05.000,130,11065738,13405,0,1715226484,13055.090316509995,93.15629682000144,53478.15658512001 2024-05-09,03:48:06.000,130,11065758,13885,0,1715226485,13055.10378913,93.13514943000337,53478.1146624 2024-05-09,03:48:07.000,130,11065726,13765,0,1715226486,13055.150943299996,93.13514943000337,53478.14261088 2024-05-09,03:48:08.000,130,11065732,13565,0,1715226487,13055.15767960999,93.13514943000337,53478.0447912 2024-05-09,03:48:09.000,130,11065758,13325,0,1715226488,13055.16441592,93.15629682000144,53478.06575256 2024-05-09,03:48:10.000,130,11065789,13445,0,1715226489,13055.18462485,93.14219856000273,53478.05177832 2024-05-09,03:48:11.000,130,11065715,13605,0,1715226490,13055.231779019996,93.14219856000273,53478.05177832 2024-05-09,03:48:12.000,130,11065826,13605,0,1715226491,13055.231779019996,93.18449333999888,53477.99588136 2024-05-09,03:48:13.000,130,11065775,13405,0,1715226492,13055.231779019996,93.17744420999952,53477.97492 2024-05-09,03:48:14.000,130,11065770,13245,0,1715226493,13055.18462485,93.20564073000423,53477.95395864 2024-05-09,03:48:15.000,130,11065749,13565,0,1715226494,13055.238515329991,93.22678812000231,53477.967932880005 2024-05-09,03:48:16.000,130,11065713,13565,0,1715226495,13055.231779019996,93.20564073000423,53477.93299728 2024-05-09,03:48:17.000,130,11065757,13885,0,1715226496,13055.251987949996,93.20564073000423,53477.94697152 2024-05-09,03:48:18.000,130,11065787,13605,0,1715226497,13055.251987949996,93.20564073000423,53477.89107456001 2024-05-09,03:48:19.000,130,11065822,13405,0,1715226498,13055.258724259991,93.20564073000423,53477.96094576001 2024-05-09,03:48:20.000,130,11065741,13605,0,1715226499,13055.26546057,93.23383725000167,53477.89107456001 2024-05-09,03:48:21.000,130,11065748,13725,0,1715226500,13055.292405809996,93.2620337699991,53477.88408744 2024-05-09,03:48:22.000,130,11065768,13605,0,1715226501,13055.285669500001,93.2620337699991,53477.88408744 2024-05-09,03:48:23.000,130,11065845,13725,0,1715226502,13055.285669500001,93.32547594000062,53477.89107456001 2024-05-09,03:48:24.000,130,11065838,13605,0,1715226503,13055.299142119991,93.3113776800019,53477.93998440001 2024-05-09,03:48:25.000,130,11065784,13805,0,1715226504,13055.278933189991,93.29023029000382,53477.80722912 2024-05-09,03:48:26.000,130,11065798,13565,0,1715226505,13055.346296290001,93.3113776800019,53477.80722912 2024-05-09,03:48:27.000,130,11065733,13525,0,1715226506,13055.278933189991,93.33252506999997,53477.849151840004 2024-05-09,03:48:28.000,130,11065795,13805,0,1715226507,13055.346296290001,93.32547594000062,53477.80722912 2024-05-09,03:48:29.000,130,11065787,14005,0,1715226508,13055.346296290001,93.35367245999805,53477.82819048 2024-05-09,03:48:30.000,130,11065791,13645,0,1715226509,13055.359768909992,93.34662332999869,53477.79325488001 2024-05-09,03:48:31.000,130,11065775,13565,0,1715226510,13055.413659389997,93.3748198500034,53477.84216472001 2024-05-09,03:48:32.000,130,11065778,13565,0,1715226511,13055.467549870002,93.38891811000212,53477.77229352001 2024-05-09,03:48:33.000,130,11065753,13805,0,1715226512,13055.454077249997,93.3748198500034,53477.751332160005 2024-05-09,03:48:34.000,130,11065768,13765,0,1715226513,13055.474286179997,93.43121288999828,53477.74434504001 2024-05-09,03:48:35.000,130,11065739,13925,0,1715226514,13055.548385590002,93.43826202000491,53477.82120336001 2024-05-09,03:48:36.000,130,11065731,13765,0,1715226515,13055.568594520002,93.48055680000107,53477.75831928 2024-05-09,03:48:37.000,130,11065771,13405,0,1715226516,13055.615748689997,93.45236028000363,53477.77928064 2024-05-09,03:48:38.000,130,11065741,13885,0,1715226517,13055.656166549998,93.47350767000171,53477.7303708 2024-05-09,03:48:39.000,130,11065766,13765,0,1715226518,13055.689848100003,93.48055680000107,53477.78626776 2024-05-09,03:48:40.000,130,11065750,13645,0,1715226519,13055.696584409998,93.48055680000107,53477.80722912 2024-05-09,03:48:41.000,130,11065727,13605,0,1715226520,13055.730265959988,93.47350767000171,53477.79325488001 2024-05-09,03:48:42.000,130,11065771,13605,0,1715226521,13055.811101679988,93.49465505999979,53477.800242000005 2024-05-09,03:48:43.000,130,11065777,13725,0,1715226522,13055.838046919998,93.48055680000107,53477.800242000005 2024-05-09,03:48:44.000,130,11065747,13685,0,1715226523,13055.864992159994,93.53694984000322,53477.77229352001 2024-05-09,03:48:45.000,130,11065776,13245,0,1715226524,13055.878464779998,93.53694984000322,53477.78626776 2024-05-09,03:48:46.000,130,11065741,13445,0,1715226525,13055.891937399989,93.57219549000001,53477.7653064 2024-05-09,03:48:47.000,130,11065766,13485,0,1715226526,13055.952564189989,93.59334287999809,53477.78626776 2024-05-09,03:48:48.000,130,11065731,13365,0,1715226527,13055.966036809994,93.60744114000408,53477.79325488001 2024-05-09,03:48:49.000,130,11065744,13565,0,1715226528,13055.999718359999,93.58629374999873,53477.77229352001 2024-05-09,03:48:50.000,130,11065755,13885,0,1715226529,13056.04013622,93.6215394000028,53477.77928064 2024-05-09,03:48:51.000,130,11065749,13845,0,1715226530,13056.09402669999,93.60744114000408,53477.79325488001 2024-05-09,03:48:52.000,130,11065777,13885,0,1715226531,13056.14118087,93.66383417999896,53477.800242000005 2024-05-09,03:48:53.000,130,11065753,13405,0,1715226532,13056.168126109995,93.64973592000024,53477.814216239996 2024-05-09,03:48:54.000,130,11065799,13445,0,1715226533,13056.22201659,93.60039201000473,53477.814216239996 2024-05-09,03:48:55.000,130,11065762,13325,0,1715226534,13056.28264338,93.63563766000152,53477.79325488001 2024-05-09,03:48:56.000,130,11065746,13285,0,1715226535,13056.31632492999,93.67088330999832,53477.849151840004 2024-05-09,03:48:57.000,130,11065738,13565,0,1715226536,13056.390424339996,93.60744114000408,53477.8351776 2024-05-09,03:48:58.000,130,11065752,13525,0,1715226537,13056.477996369991,93.58629374999873,53477.88408744 2024-05-09,03:48:59.000,130,11065776,13685,0,1715226538,13056.558832089991,93.57924461999937,53477.89107456001 2024-05-09,03:49:00.000,130,11065730,13605,0,1715226539,13056.673349359997,93.57924461999937,53477.919023040005 2024-05-09,03:49:01.000,130,11065754,13565,0,1715226540,13056.767657700002,93.58629374999873,53477.88408744 2024-05-09,03:49:02.000,130,11065786,13565,0,1715226541,13056.794602939997,93.62858853000216,53477.89107456001 2024-05-09,03:49:03.000,130,11065712,13605,0,1715226542,13056.895647589998,93.60744114000408,53477.919023040005 2024-05-09,03:49:04.000,130,11065681,13085,0,1715226543,13056.989955929988,93.60744114000408,53477.91203592001 2024-05-09,03:49:05.000,130,11065712,13605,0,1715226544,13057.050582719989,93.61449027000344,53477.82819048 2024-05-09,03:49:06.000,130,11065801,13565,0,1715226545,13057.131418439989,93.60039201000473,53477.92601016 2024-05-09,03:49:07.000,130,11065740,13605,0,1715226546,13057.21225415999,93.61449027000344,53477.93998440001 2024-05-09,03:49:08.000,130,11065689,13445,0,1715226547,13057.266144639994,93.67793243999768,53477.91203592001 2024-05-09,03:49:09.000,130,11065722,13325,0,1715226548,13057.34024405,93.67793243999768,53477.93998440001 2024-05-09,03:49:10.000,130,11065724,13445,0,1715226549,13057.387398219995,93.62858853000216,53477.97492 2024-05-09,03:49:11.000,130,11065770,13805,0,1715226550,13057.407607149995,93.70612896000239,53478.016842720004 2024-05-09,03:49:12.000,130,11065724,13765,0,1715226551,13057.49517917999,93.69203070000367,53478.037804080006 2024-05-09,03:49:13.000,130,11065709,13525,0,1715226552,13057.53559703999,93.7202272200011,53478.00286848 2024-05-09,03:49:14.000,130,11065715,13445,0,1715226553,13057.61643275999,93.73432547999982,53478.02382984 2024-05-09,03:49:15.000,130,11065734,13805,0,1715226554,13057.66358693,93.7554728699979,53478.09370104 2024-05-09,03:49:16.000,130,11065746,13565,0,1715226555,13057.737686339991,93.79071852000197,53478.10068816 2024-05-09,03:49:17.000,130,11065712,13645,0,1715226556,13057.798313129992,93.79071852000197,53478.06575256 2024-05-09,03:49:18.000,130,11065711,13645,0,1715226557,13057.825258370001,93.77662026000326,53478.10767528001 2024-05-09,03:49:19.000,130,11065735,13485,0,1715226558,13057.872412539997,93.79776765000133,53478.15658512001 2024-05-09,03:49:20.000,130,11065714,13405,0,1715226559,13057.926303020002,93.79776765000133,53478.14261088 2024-05-09,03:49:21.000,130,11065695,13685,0,1715226560,13057.933039329997,93.82596416999877,53478.12863664001 2024-05-09,03:49:22.000,130,11065757,13685,0,1715226561,13057.959984569992,93.83301329999813,53478.184533600004 2024-05-09,03:49:23.000,130,11065728,13605,0,1715226562,13058.007138740002,93.79071852000197,53478.23344344 2024-05-09,03:49:24.000,130,11065756,13765,0,1715226563,13058.020611359992,93.80481678000069,53478.19152072 2024-05-09,03:49:25.000,130,11065791,13645,0,1715226564,13058.047556600002,93.76252200000454,53478.26139192 2024-05-09,03:49:26.000,130,11065727,13645,0,1715226565,13058.114919699998,93.74137460999918,53478.2893404 2024-05-09,03:49:27.000,130,11065720,13605,0,1715226566,13058.081238149993,93.74842373999854,53478.2194692 2024-05-09,03:49:28.000,130,11065809,13285,0,1715226567,13058.114919699998,93.69907983000303,53478.31030176 2024-05-09,03:49:29.000,130,11065722,13685,0,1715226568,13058.121656009993,93.70612896000239,53478.33126312 2024-05-09,03:49:30.000,130,11065722,13725,0,1715226569,13058.121656009993,93.69907983000303,53478.303314640005 2024-05-09,03:49:31.000,130,11065742,13445,0,1715226570,13058.229436969988,93.67793243999768,53478.31030176 2024-05-09,03:49:32.000,130,11065730,13485,0,1715226571,13058.168810179988,93.62858853000216,53478.38017296 2024-05-09,03:49:33.000,130,11065744,13365,0,1715226572,13058.162073869993,93.63563766000152,53478.352224480004 2024-05-09,03:49:34.000,130,11065741,13925,0,1715226573,13058.141864939993,93.60039201000473,53478.34523736001 2024-05-09,03:49:35.000,130,11065780,13565,0,1715226574,13058.168810179988,93.57219549000001,53478.352224480004 2024-05-09,03:49:36.000,130,11065768,13685,0,1715226575,13058.168810179988,93.5228515800045,53478.38017296 2024-05-09,03:49:37.000,130,11065749,13605,0,1715226576,13058.155337559998,93.53694984000322,53478.43606992 2024-05-09,03:49:38.000,130,11065788,13645,0,1715226577,13058.141864939993,93.48055680000107,53478.38716008 2024-05-09,03:49:39.000,130,11065762,13925,0,1715226578,13058.094710769998,93.45940941000299,53478.45004416 2024-05-09,03:49:40.000,130,11065755,13605,0,1715226579,13058.074501839998,93.41711462999956,53478.43606992 2024-05-09,03:49:41.000,130,11065745,13365,0,1715226580,13058.007138740002,93.38186898000276,53478.422095680005 2024-05-09,03:49:42.000,130,11065738,13645,0,1715226581,13058.013875049997,93.3748198500034,53478.45004416 2024-05-09,03:49:43.000,130,11065706,13885,0,1715226582,13057.980193499992,93.35367245999805,53478.4290828 2024-05-09,03:49:44.000,130,11065704,13445,0,1715226583,13057.953248259997,93.34662332999869,53478.45004416 2024-05-09,03:49:45.000,130,11065731,13805,0,1715226584,13057.980193499992,93.34662332999869,53478.44305704001 2024-05-09,03:49:46.000,130,11065761,13525,0,1715226585,13057.919566709992,93.32547594000062,53478.422095680005 2024-05-09,03:49:47.000,130,11065749,13485,0,1715226586,13057.852203609997,93.31842681000126,53478.373185840006 2024-05-09,03:49:48.000,130,11065724,13645,0,1715226587,13057.858939919992,93.30432855000254,53478.40812144 2024-05-09,03:49:49.000,130,11065720,13925,0,1715226588,13057.784840510001,93.27613202999783,53478.38017296 2024-05-09,03:49:50.000,130,11065701,13645,0,1715226589,13057.757895269991,93.24793551000039,53478.40113432 2024-05-09,03:49:51.000,130,11065689,14005,0,1715226590,13057.717477409991,93.25498463999975,53478.39414720001 2024-05-09,03:49:52.000,130,11065731,13925,0,1715226591,13057.717477409991,93.18449333999888,53478.39414720001 2024-05-09,03:49:53.000,130,11065726,13765,0,1715226592,13057.697268479991,93.19154246999824,53478.43606992 2024-05-09,03:49:54.000,130,11065714,13605,0,1715226593,13057.68379586,93.15629682000144,53478.38716008 2024-05-09,03:49:55.000,130,11065727,13325,0,1715226594,13057.656850619991,93.1633459500008,53478.38017296 2024-05-09,03:49:56.000,130,11065722,13445,0,1715226595,13057.629905379996,93.11400203999801,53478.4290828 2024-05-09,03:49:57.000,130,11065761,13605,0,1715226596,13057.569278589996,93.12810030000401,53478.40113432 2024-05-09,03:49:58.000,130,11065779,13925,0,1715226597,13057.528860729995,93.13514943000337,53478.373185840006 2024-05-09,03:49:59.000,130,11065733,13925,0,1715226598,13057.51538810999,93.13514943000337,53478.3592116 2024-05-09,03:50:00.000,130,11065739,13525,0,1715226599,13057.48170656,93.07875639000122,53478.38017296 2024-05-09,03:50:01.000,130,11065755,13685,0,1715226600,13057.43455238999,93.07170726000186,53478.352224480004 2024-05-09,03:50:02.000,130,11065768,13725,0,1715226601,13057.38066191,93.0646581300025,53478.373185840006 2024-05-09,03:50:03.000,130,11065775,13525,0,1715226602,13057.326771429995,93.03646160999779,53478.352224480004 2024-05-09,03:50:04.000,130,11065759,13325,0,1715226603,13057.25267201999,93.00121596000099,53478.32427600001 2024-05-09,03:50:05.000,130,11065702,13605,0,1715226604,13057.21225415999,92.99416683000163,53478.34523736001 2024-05-09,03:50:06.000,130,11065756,13725,0,1715226605,13057.138154749999,92.93777378999948,53478.2893404 2024-05-09,03:50:07.000,130,11065747,13645,0,1715226606,13057.030373789989,92.9166264000014,53478.26837904 2024-05-09,03:50:08.000,130,11065782,13885,0,1715226607,13056.983219619993,92.88842988000397,53478.24043056 2024-05-09,03:50:09.000,130,11065754,13765,0,1715226608,13056.909120210003,92.86728248999862,53478.205494960006 2024-05-09,03:50:10.000,130,11065768,13645,0,1715226609,13056.808075560002,92.82498771000246,53478.205494960006 2024-05-09,03:50:11.000,130,11065735,13645,0,1715226610,13056.707030910002,92.78974205999839,53478.17754648001 2024-05-09,03:50:12.000,130,11065743,13645,0,1715226611,13056.653140429997,92.74039815000287,53478.10068816 2024-05-09,03:50:13.000,130,11065816,13605,0,1715226612,13056.552095779996,92.69105424000008,53478.16357224 2024-05-09,03:50:14.000,130,11065766,13405,0,1715226613,13056.430842199996,92.64171033000457,53478.12164952 2024-05-09,03:50:15.000,130,11065772,13445,0,1715226614,13056.370215409996,92.59941555000114,53478.05876544001 2024-05-09,03:50:16.000,130,11065735,13405,0,1715226615,13056.27590706999,92.5712190300037,53478.0447912 2024-05-09,03:50:17.000,130,11065746,13245,0,1715226616,13056.22201659,92.53597337999963,53478.03081696001 2024-05-09,03:50:18.000,130,11065722,13405,0,1715226617,13056.12097194,92.47958034000476,53478.10068816 2024-05-09,03:50:19.000,130,11065778,13565,0,1715226618,13056.10076301,92.40908904000389,53478.135623760005 2024-05-09,03:50:20.000,130,11065725,13405,0,1715226619,13056.006454669994,92.33859774000302,53478.03081696001 2024-05-09,03:50:21.000,130,11065714,13245,0,1715226620,13055.959300499999,92.28925383000023,53478.00286848 2024-05-09,03:50:22.000,130,11065766,13645,0,1715226621,13055.939091569999,92.22581165999873,53477.95395864 2024-05-09,03:50:23.000,130,11065790,13405,0,1715226622,13055.878464779998,92.1623694900045,53477.919023040005 2024-05-09,03:50:24.000,130,11065748,13645,0,1715226623,13055.817837989998,92.09187819000363,53477.9050488 2024-05-09,03:50:25.000,130,11065766,13485,0,1715226624,13055.790892749988,92.07073079999827,53477.91203592001 2024-05-09,03:50:26.000,130,11065787,13685,0,1715226625,13055.750474889988,92.03548515000148,53477.82819048 2024-05-09,03:50:27.000,130,11065771,13485,0,1715226626,13055.730265959988,92.00023950000468,53477.89107456001 2024-05-09,03:50:28.000,130,11065795,13765,0,1715226627,13055.669639170002,91.97204297999997,53477.80722912 2024-05-09,03:50:29.000,130,11065766,13245,0,1715226628,13055.629221310002,91.92974820000381,53477.77928064 2024-05-09,03:50:30.000,130,11065788,13445,0,1715226629,13055.582067139992,91.88745342000038,53477.7303708 2024-05-09,03:50:31.000,130,11065719,13765,0,1715226630,13055.514704039997,91.88745342000038,53477.68844808 2024-05-09,03:50:32.000,130,11065773,13485,0,1715226631,13055.433868319997,91.84515864000423,53477.69543520001 2024-05-09,03:50:33.000,130,11065757,13605,0,1715226632,13055.413659389997,91.83106037999823,53477.67447384001 2024-05-09,03:50:34.000,130,11065784,13765,0,1715226633,13055.406923080001,91.78876560000208,53477.60460264001 2024-05-09,03:50:35.000,130,11065818,13365,0,1715226634,13055.393450459997,91.78171647000272,53477.60460264001 2024-05-09,03:50:36.000,130,11065748,13485,0,1715226635,13055.373241529996,91.72532343000057,53477.57665416001 2024-05-09,03:50:37.000,130,11065746,13565,0,1715226636,13055.339559979991,91.7041760400025,53477.55569280001 2024-05-09,03:50:38.000,130,11065737,13845,0,1715226637,13055.332823669996,91.69712691000313,53477.50678296001 2024-05-09,03:50:39.000,130,11065746,13485,0,1715226638,13055.305878430001,91.69712691000313,53477.50678296001 2024-05-09,03:50:40.000,130,11065759,13885,0,1715226639,13055.278933189991,91.66188125999906,53477.464860240005 2024-05-09,03:50:41.000,130,11065752,13725,0,1715226640,13055.312614739996,91.7041760400025,53477.464860240005 2024-05-09,03:50:42.000,130,11065772,13965,0,1715226641,13055.285669500001,91.69007778000378,53477.39498904 2024-05-09,03:50:43.000,130,11065824,13765,0,1715226642,13055.238515329991,91.64778300000035,53477.38800192001 2024-05-09,03:50:44.000,130,11065739,13685,0,1715226643,13055.20483378,91.6548321299997,53477.33210496 2024-05-09,03:50:45.000,130,11065731,13845,0,1715226644,13055.20483378,91.66188125999906,53477.297169360005 2024-05-09,03:50:46.000,130,11065745,13925,0,1715226645,13055.171152229996,91.66893038999842,53477.25524664 2024-05-09,03:50:47.000,130,11065760,13685,0,1715226646,13055.09705281999,91.66188125999906,53477.26223376 2024-05-09,03:50:48.000,130,11065738,13405,0,1715226647,13055.04316234,91.66188125999906,53477.23428528 2024-05-09,03:50:49.000,130,11065718,13845,0,1715226648,13055.029689719995,91.64073387000099,53477.15742696 2024-05-09,03:50:50.000,130,11065750,13365,0,1715226649,13054.96232662,91.6548321299997,53477.15043984001 2024-05-09,03:50:51.000,130,11065753,13605,0,1715226650,13054.91517244999,91.64073387000099,53477.15043984001 2024-05-09,03:50:52.000,130,11065713,13845,0,1715226651,13054.89496351999,91.57024257000012,53477.04563304 2024-05-09,03:50:53.000,130,11065765,13885,0,1715226652,13054.847809349994,91.54909518000204,53477.09454288 2024-05-09,03:50:54.000,130,11065732,13565,0,1715226653,13054.766973629994,91.54204605000268,53477.0665944 2024-05-09,03:50:55.000,130,11065795,13405,0,1715226654,13054.692874219989,91.51384952999797,53477.031658800006 2024-05-09,03:50:56.000,130,11065695,13645,0,1715226655,13054.692874219989,91.48565301000053,53476.94082624 2024-05-09,03:50:57.000,130,11065746,13165,0,1715226656,13054.598565879998,91.4574564900031,53476.975761839996 2024-05-09,03:50:58.000,130,11065767,13605,0,1715226657,13054.578356949998,91.44335823000438,53476.90589064001 2024-05-09,03:50:59.000,130,11065749,14005,0,1715226658,13054.504257539993,91.38696519000223,53476.85698080001 2024-05-09,03:51:00.000,130,11065764,13685,0,1715226659,13054.484048609993,91.38696519000223,53476.88492928001 2024-05-09,03:51:01.000,130,11065791,13645,0,1715226660,13054.470575990003,91.36581780000415,53476.85698080001 2024-05-09,03:51:02.000,130,11065775,13765,0,1715226661,13054.450367060002,91.28827737000393,53476.83601944001 2024-05-09,03:51:03.000,130,11065773,13325,0,1715226662,13054.423421819993,91.2107369400037,53476.83601944001 2024-05-09,03:51:04.000,130,11065794,13525,0,1715226663,13054.430158130002,91.16844216000027,53476.78710960001 2024-05-09,03:51:05.000,130,11065767,13845,0,1715226664,13054.416685509997,91.11909825000475,53476.76614824001 2024-05-09,03:51:06.000,130,11065763,13765,0,1715226665,13054.389740270002,91.11204911999812,53476.73819976001 2024-05-09,03:51:07.000,130,11065733,13805,0,1715226666,13054.409949200002,91.07680347000132,53476.70326416 2024-05-09,03:51:08.000,130,11065714,13885,0,1715226667,13054.403212889993,91.08385260000068,53476.6823028 2024-05-09,03:51:09.000,130,11065736,13845,0,1715226668,13054.416685509997,91.05565608000325,53476.696277040006 2024-05-09,03:51:10.000,130,11065749,13565,0,1715226669,13054.416685509997,91.02745955999853,53476.6124316 2024-05-09,03:51:11.000,130,11065741,13925,0,1715226670,13054.450367060002,91.01336129999981,53476.58448312 2024-05-09,03:51:12.000,130,11065773,13725,0,1715226671,13054.423421819993,90.99221391000174,53476.58448312 2024-05-09,03:51:13.000,130,11065775,13725,0,1715226672,13054.463839679993,90.98516478000238,53476.63339296 2024-05-09,03:51:14.000,130,11065735,13965,0,1715226673,13054.450367060002,90.98516478000238,53476.56352176 2024-05-09,03:51:15.000,130,11065788,13445,0,1715226674,13054.484048609993,90.98516478000238,53476.58448312 2024-05-09,03:51:16.000,130,11065759,13405,0,1715226675,13054.517730159998,90.98516478000238,53476.52159904001 2024-05-09,03:51:17.000,130,11065766,13765,0,1715226676,13054.517730159998,90.9640173900043,53476.56352176 2024-05-09,03:51:18.000,130,11065823,13925,0,1715226677,13054.544675399993,90.92877174000023,53476.55653464 2024-05-09,03:51:19.000,130,11065756,13325,0,1715226678,13054.564884329993,90.94286999999895,53476.577496000005 2024-05-09,03:51:20.000,130,11065735,13685,0,1715226679,13054.571620639988,90.9640173900043,53476.52159904001 2024-05-09,03:51:21.000,130,11065748,13965,0,1715226680,13054.571620639988,90.94286999999895,53476.43076648001 2024-05-09,03:51:22.000,130,11065753,13325,0,1715226681,13054.612038499989,90.94286999999895,53476.52159904001 2024-05-09,03:51:23.000,130,11065779,13405,0,1715226682,13054.605302189993,90.92877174000023,53476.53557328 2024-05-09,03:51:24.000,130,11065782,13525,0,1715226683,13054.645720049994,90.9499191299983,53476.48666344 2024-05-09,03:51:25.000,130,11065773,13445,0,1715226684,13054.632247429989,90.91467348000151,53476.48666344 2024-05-09,03:51:26.000,130,11065775,13765,0,1715226685,13054.665928979994,90.92877174000023,53476.42377936 2024-05-09,03:51:27.000,130,11065781,13525,0,1715226686,13054.692874219989,90.90057522000279,53476.45172784001 2024-05-09,03:51:28.000,130,11065751,13365,0,1715226687,13054.706346839994,90.89352609000343,53476.38884376 2024-05-09,03:51:29.000,130,11065768,13445,0,1715226688,13054.740028389999,90.91467348000151,53476.38185664001 2024-05-09,03:51:30.000,130,11065765,13125,0,1715226689,13054.746764699994,90.92172261000087,53476.42377936 2024-05-09,03:51:31.000,130,11065769,13765,0,1715226690,13054.780446249999,90.93582086999959,53476.39583088 2024-05-09,03:51:32.000,130,11065785,13525,0,1715226691,13054.79391886999,90.9499191299983,53476.38185664001 2024-05-09,03:51:33.000,130,11065752,13565,0,1715226692,13054.81412779999,90.9499191299983,53476.43076648001 2024-05-09,03:51:34.000,130,11065765,13605,0,1715226693,13054.787182559994,91.02041042999917,53476.38884376 2024-05-09,03:51:35.000,130,11065806,13525,0,1715226694,13054.787182559994,90.98516478000238,53476.40281800001 2024-05-09,03:51:36.000,130,11065782,13565,0,1715226695,13054.868018279994,91.01336129999981,53476.39583088 2024-05-09,03:51:37.000,130,11065754,13685,0,1715226696,13054.87475458999,91.02041042999917,53476.43076648001 2024-05-09,03:51:38.000,130,11065761,13525,0,1715226697,13054.92190876,91.01336129999981,53476.38185664001 2024-05-09,03:51:39.000,130,11065756,13445,0,1715226698,13054.948853999995,91.02745955999853,53476.38884376 2024-05-09,03:51:40.000,130,11065744,13285,0,1715226699,13055.01621709999,91.04860695000389,53476.38185664001 2024-05-09,03:51:41.000,130,11065758,13605,0,1715226700,13055.070107579995,91.07680347000132,53476.33294680001 2024-05-09,03:51:42.000,130,11065766,13285,0,1715226701,13055.10378913,91.14729477000219,53476.3678824 2024-05-09,03:51:43.000,130,11065756,13525,0,1715226702,13055.16441592,91.17549128999963,53476.37486952 2024-05-09,03:51:44.000,130,11065764,13645,0,1715226703,13055.231779019996,91.20368781000434,53476.39583088 2024-05-09,03:51:45.000,130,11065755,13765,0,1715226704,13055.305878430001,91.2107369400037,53476.3678824 2024-05-09,03:51:46.000,130,11065732,13805,0,1715226705,13055.373241529996,91.26712997999857,53476.43076648001 2024-05-09,03:51:47.000,130,11065756,13565,0,1715226706,13055.433868319997,91.30237563000264,53476.3678824 2024-05-09,03:51:48.000,130,11065743,13325,0,1715226707,13055.474286179997,91.33762127999944,53476.409805120005 2024-05-09,03:51:49.000,130,11065791,13725,0,1715226708,13055.555121899997,91.36581780000415,53476.45172784001 2024-05-09,03:51:50.000,130,11065779,13565,0,1715226709,13055.649430240002,91.37991606000287,53476.42377936 2024-05-09,03:51:51.000,130,11065759,13285,0,1715226710,13055.757211199998,91.46450562000246,53476.40281800001 2024-05-09,03:51:52.000,130,11065762,13765,0,1715226711,13055.797629059998,91.52794779000396,53476.45172784001 2024-05-09,03:51:53.000,130,11065753,13645,0,1715226712,13055.858255849998,91.57729169999948,53476.42377936 2024-05-09,03:51:54.000,130,11065778,13565,0,1715226713,13055.952564189989,91.60548822000419,53476.472689199996 2024-05-09,03:51:55.000,130,11065800,13445,0,1715226714,13056.04013622,91.67597951999778,53476.528586160006 2024-05-09,03:51:56.000,130,11065783,13685,0,1715226715,13056.087290389994,91.69712691000313,53476.472689199996 2024-05-09,03:51:57.000,130,11065747,13285,0,1715226716,13056.11423562999,91.76056908000464,53476.5425604 2024-05-09,03:51:58.000,130,11065745,13325,0,1715226717,13056.15465348999,91.76056908000464,53476.57050888001 2024-05-09,03:51:59.000,130,11065757,13325,0,1715226718,13056.24222552,91.83106037999823,53476.58448312 2024-05-09,03:52:00.000,130,11065826,13405,0,1715226719,13056.329797549995,91.83810951000487,53476.63339296 2024-05-09,03:52:01.000,130,11065816,13965,0,1715226720,13056.39716064999,91.92974820000381,53476.6124316 2024-05-09,03:52:02.000,130,11065766,13445,0,1715226721,13056.38368803,91.92974820000381,53476.626405840005 2024-05-09,03:52:03.000,130,11065805,13445,0,1715226722,13056.44431482,91.95794472000125,53476.66134144 2024-05-09,03:52:04.000,130,11065763,13765,0,1715226723,13056.471260059996,92.00023950000468,53476.63339296 2024-05-09,03:52:05.000,130,11065803,13485,0,1715226724,13056.498205299991,92.0143377600034,53476.675315680004 2024-05-09,03:52:06.000,130,11065738,13885,0,1715226725,13056.531886849996,92.09187819000363,53476.66134144 2024-05-09,03:52:07.000,130,11065746,13725,0,1715226726,13056.545359470001,92.13417296999978,53476.68928992001 2024-05-09,03:52:08.000,130,11065759,13605,0,1715226727,13056.605986260001,92.21171340000001,53476.70326416 2024-05-09,03:52:09.000,130,11065754,13565,0,1715226728,13056.619458879992,92.19761514000129,53476.75916112 2024-05-09,03:52:10.000,130,11065738,13405,0,1715226729,13056.612722569997,92.24695905000408,53476.66134144 2024-05-09,03:52:11.000,130,11065746,13645,0,1715226730,13056.707030910002,92.2963029599996,53476.752174 2024-05-09,03:52:12.000,130,11065773,13885,0,1715226731,13056.733976149997,92.31745034999767,53476.80108384 2024-05-09,03:52:13.000,130,11065779,13565,0,1715226732,13056.767657700002,92.30335208999895,53476.752174 2024-05-09,03:52:14.000,130,11065745,13205,0,1715226733,13056.794602939997,92.31040121999831,53476.794096720005 2024-05-09,03:52:15.000,130,11065765,13565,0,1715226734,13056.841757109993,92.31040121999831,53476.76614824001 2024-05-09,03:52:16.000,130,11065805,13445,0,1715226735,13056.882174969993,92.36679426000046,53476.80108384 2024-05-09,03:52:17.000,130,11065717,13245,0,1715226736,13056.875438659998,92.31745034999767,53476.77313536 2024-05-09,03:52:18.000,130,11065765,13845,0,1715226737,13056.922592829993,92.31745034999767,53476.88492928001 2024-05-09,03:52:19.000,130,11065767,13605,0,1715226738,13056.969746999988,92.31745034999767,53476.87794216 2024-05-09,03:52:20.000,130,11065778,13485,0,1715226739,13056.942801759993,92.31040121999831,53476.8220452 2024-05-09,03:52:21.000,130,11065773,13605,0,1715226740,13056.956274379998,92.31040121999831,53476.85698080001 2024-05-09,03:52:22.000,130,11065780,13205,0,1715226741,13056.956274379998,92.28220470000088,53476.843006560004 2024-05-09,03:52:23.000,130,11065797,13605,0,1715226742,13056.956274379998,92.2610573100028,53476.83601944001 2024-05-09,03:52:24.000,130,11065790,14005,0,1715226743,13056.902383899993,92.21876252999937,53476.87095504 2024-05-09,03:52:25.000,130,11065728,13845,0,1715226744,13056.888911280003,92.20466427000065,53476.794096720005 2024-05-09,03:52:26.000,130,11065758,13645,0,1715226745,13056.861966039993,92.16941862000385,53476.84999368 2024-05-09,03:52:27.000,130,11065780,14005,0,1715226746,13056.861966039993,92.17646775000321,53476.84999368 2024-05-09,03:52:28.000,130,11065744,13645,0,1715226747,13056.835020799997,92.1482712299985,53476.81505808001 2024-05-09,03:52:29.000,130,11065762,13525,0,1715226748,13056.821548179993,92.10597645000234,53476.87794216 2024-05-09,03:52:30.000,130,11065770,13565,0,1715226749,13056.760921389992,92.09187819000363,53476.8919164 2024-05-09,03:52:31.000,130,11065789,13765,0,1715226750,13056.760921389992,92.07073079999827,53476.863967920006 2024-05-09,03:52:32.000,130,11065751,13805,0,1715226751,13056.747448770002,91.98614123999869,53476.863967920006 2024-05-09,03:52:33.000,130,11065719,13445,0,1715226752,13056.727239840002,91.95089559000189,53476.81505808001 2024-05-09,03:52:34.000,130,11065730,13805,0,1715226753,13056.686821980002,91.95089559000189,53476.8220452 2024-05-09,03:52:35.000,130,11065760,13925,0,1715226754,13056.673349359997,91.89450254999974,53476.82903232 2024-05-09,03:52:36.000,130,11065776,13605,0,1715226755,13056.693558289997,91.85220777000359,53476.82903232 2024-05-09,03:52:37.000,130,11065775,13765,0,1715226756,13056.700294599992,91.79581473000144,53476.863967920006 2024-05-09,03:52:38.000,130,11065774,13765,0,1715226757,13056.720503529992,91.8028638600008,53476.8220452 2024-05-09,03:52:39.000,130,11065765,13925,0,1715226758,13056.720503529992,91.76056908000464,53476.83601944001 2024-05-09,03:52:40.000,130,11065801,13805,0,1715226759,13056.673349359997,91.71122517000185,53476.83601944001 2024-05-09,03:52:41.000,130,11065796,13925,0,1715226760,13056.646404120002,91.61958648000291,53476.808070959996 2024-05-09,03:52:42.000,130,11065800,13765,0,1715226761,13056.673349359997,91.58434082999884,53476.81505808001 2024-05-09,03:52:43.000,130,11065780,13685,0,1715226762,13056.659876739992,91.60548822000419,53476.87794216 2024-05-09,03:52:44.000,130,11065801,13525,0,1715226763,13056.653140429997,91.5208986600046,53476.83601944001 2024-05-09,03:52:45.000,130,11065793,13565,0,1715226764,13056.653140429997,91.4574564900031,53476.83601944001 2024-05-09,03:52:46.000,130,11065770,13685,0,1715226765,13056.666613050002,91.44335823000438,53476.80108384 2024-05-09,03:52:47.000,130,11065739,13925,0,1715226766,13056.673349359997,91.44335823000438,53476.8220452 2024-05-09,03:52:48.000,130,11065766,13565,0,1715226767,13056.619458879992,91.37991606000287,53476.808070959996 2024-05-09,03:52:49.000,130,11065752,13805,0,1715226768,13056.632931499997,91.37991606000287,53476.794096720005 2024-05-09,03:52:50.000,130,11065766,13725,0,1715226769,13056.612722569997,91.31647389000136,53476.83601944001 2024-05-09,03:52:51.000,130,11065742,13805,0,1715226770,13056.599249949992,91.28122824000457,53476.81505808001 2024-05-09,03:52:52.000,130,11065785,13925,0,1715226771,13056.632931499997,91.21778607000306,53476.81505808001 2024-05-09,03:52:53.000,130,11065814,13845,0,1715226772,13056.612722569997,91.16844216000027,53476.78710960001 2024-05-09,03:52:54.000,130,11065771,14005,0,1715226773,13056.579041019992,91.18254041999899,53476.78710960001 2024-05-09,03:52:55.000,130,11065839,13725,0,1715226774,13056.646404120002,91.0979508599994,53476.87095504 2024-05-09,03:52:56.000,130,11065803,13485,0,1715226775,13056.585777330001,91.05565608000325,53476.794096720005 2024-05-09,03:52:57.000,130,11065740,13365,0,1715226776,13056.579041019992,91.01336129999981,53476.808070959996 2024-05-09,03:52:58.000,130,11065763,13765,0,1715226777,13056.599249949992,90.98516478000238,53476.8220452 2024-05-09,03:52:59.000,130,11065770,13485,0,1715226778,13056.612722569997,90.93582086999959,53476.84999368 2024-05-09,03:53:00.000,130,11065777,13245,0,1715226779,13056.632931499997,90.93582086999959,53476.85698080001 2024-05-09,03:53:01.000,130,11065747,13405,0,1715226780,13056.680085669992,90.91467348000151,53476.85698080001 2024-05-09,03:53:02.000,130,11065796,13605,0,1715226781,13056.673349359997,90.88647696000407,53476.843006560004 2024-05-09,03:53:03.000,130,11065772,13405,0,1715226782,13056.686821980002,90.84418218000064,53476.85698080001 2024-05-09,03:53:04.000,130,11065754,13325,0,1715226783,13056.680085669992,90.80893653000385,53476.84999368 2024-05-09,03:53:05.000,130,11065747,13565,0,1715226784,13056.727239840002,90.76664175000042,53476.843006560004 2024-05-09,03:53:06.000,130,11065728,13765,0,1715226785,13056.774394009997,90.75959262000106,53476.82903232 2024-05-09,03:53:07.000,130,11065744,13565,0,1715226786,13056.828284490002,90.74549436000234,53476.808070959996 2024-05-09,03:53:08.000,130,11065811,13325,0,1715226787,13056.841757109993,90.73139610000362,53476.81505808001 2024-05-09,03:53:09.000,130,11065770,13325,0,1715226788,13056.902383899993,90.73139610000362,53476.81505808001 2024-05-09,03:53:10.000,130,11065770,13765,0,1715226789,13056.936065449998,90.70319957999891,53476.87095504 2024-05-09,03:53:11.000,130,11065765,13565,0,1715226790,13056.983219619993,90.73844523000298,53476.81505808001 2024-05-09,03:53:12.000,130,11065752,13445,0,1715226791,13057.030373789989,90.70319957999891,53476.85698080001 2024-05-09,03:53:13.000,130,11065773,13885,0,1715226792,13057.077527959998,90.69615044999955,53476.75916112 2024-05-09,03:53:14.000,130,11065751,13685,0,1715226793,13057.131418439989,90.66795393000211,53476.8220452 2024-05-09,03:53:15.000,130,11065781,13565,0,1715226794,13057.117945819999,90.64680654000404,53476.8220452 2024-05-09,03:53:16.000,130,11065780,13645,0,1715226795,13057.205517849994,90.59746263000125,53476.8220452 2024-05-09,03:53:17.000,130,11065757,13725,0,1715226796,13057.245935709994,90.61156088999996,53476.87095504 2024-05-09,03:53:18.000,130,11065756,13645,0,1715226797,13057.32003512,90.59746263000125,53476.85698080001 2024-05-09,03:53:19.000,130,11065766,14085,0,1715226798,13057.35371666999,90.56221698000445,53476.843006560004 2024-05-09,03:53:20.000,130,11065784,13765,0,1715226799,13057.367189289995,90.59746263000125,53476.87794216 2024-05-09,03:53:21.000,130,11065789,13325,0,1715226800,13057.407607149995,90.58336437000253,53476.85698080001 2024-05-09,03:53:22.000,130,11065790,13965,0,1715226801,13057.448025009995,90.55516784999782,53476.81505808001 2024-05-09,03:53:23.000,130,11065751,13445,0,1715226802,13057.52212442,90.56926611000381,53476.88492928001 2024-05-09,03:53:24.000,130,11065753,13405,0,1715226803,13057.57601489999,90.56221698000445,53476.91986488 2024-05-09,03:53:25.000,130,11065778,13245,0,1715226804,13057.58275121,90.59746263000125,53476.94082624 2024-05-09,03:53:26.000,130,11065762,14005,0,1715226805,13057.724213720001,90.6045117600006,53476.96877472 2024-05-09,03:53:27.000,130,11065738,13405,0,1715226806,13057.710741099996,90.58336437000253,53476.90589064001 2024-05-09,03:53:28.000,130,11065759,13885,0,1715226807,13057.798313129992,90.59041350000189,53476.94082624 2024-05-09,03:53:29.000,130,11065780,13645,0,1715226808,13057.845467300001,90.6045117600006,53476.94082624 2024-05-09,03:53:30.000,130,11065752,13965,0,1715226809,13057.919566709992,90.61861001999932,53476.94082624 2024-05-09,03:53:31.000,130,11065763,13925,0,1715226810,13058.007138740002,90.6538556700034,53476.96877472 2024-05-09,03:53:32.000,130,11065820,13525,0,1715226811,13058.034083979997,90.61861001999932,53476.93383912001 2024-05-09,03:53:33.000,130,11065746,13525,0,1715226812,13058.128392320003,90.68205219000083,53476.961787600005 2024-05-09,03:53:34.000,130,11065739,14005,0,1715226813,13058.195755419998,90.66795393000211,53476.9967232 2024-05-09,03:53:35.000,130,11065847,13845,0,1715226814,13058.236173279998,90.68910132000019,53476.961787600005 2024-05-09,03:53:36.000,130,11065749,13645,0,1715226815,13058.303536379994,90.71024870999827,53477.01768456 2024-05-09,03:53:37.000,130,11065711,13405,0,1715226816,13058.350690549989,90.77369087999978,53477.00371032001 2024-05-09,03:53:38.000,130,11065762,13805,0,1715226817,13058.39110840999,90.77369087999978,53477.00371032001 2024-05-09,03:53:39.000,130,11065731,13565,0,1715226818,13058.41131733999,90.83008392000193,53477.05960728 2024-05-09,03:53:40.000,130,11065740,13485,0,1715226819,13058.458471509999,90.87237869999808,53477.080568640005 2024-05-09,03:53:41.000,130,11065717,13685,0,1715226820,13058.51236198999,90.87942783000472,53477.09454288 2024-05-09,03:53:42.000,130,11065697,13485,0,1715226821,13058.546043539995,90.92877174000023,53477.05262016001 2024-05-09,03:53:43.000,130,11065744,13405,0,1715226822,13058.546043539995,90.9640173900043,53477.11550424 2024-05-09,03:53:44.000,130,11065788,13445,0,1715226823,13058.586461399995,90.9640173900043,53477.09454288 2024-05-09,03:53:45.000,130,11065748,13765,0,1715226824,13058.626879259995,90.9992630400011,53477.12249136001 2024-05-09,03:53:46.000,130,11065791,13725,0,1715226825,13058.63361556999,91.02041042999917,53477.09454288 2024-05-09,03:53:47.000,130,11065776,13245,0,1715226826,13058.65382449999,91.05565608000325,53477.143452719996 2024-05-09,03:53:48.000,130,11065753,13925,0,1715226827,13058.65382449999,91.09090173000004,53477.15742696 2024-05-09,03:53:49.000,130,11065726,13645,0,1715226828,13058.69424235999,91.0979508599994,53477.11550424 2024-05-09,03:53:50.000,130,11065759,13405,0,1715226829,13058.67403342999,91.06975434000196,53477.129478480005 2024-05-09,03:53:51.000,130,11065801,13965,0,1715226830,13058.67403342999,91.11909825000475,53477.199349680006 2024-05-09,03:53:52.000,130,11065808,13605,0,1715226831,13058.68076974,91.15434390000155,53477.16441408 2024-05-09,03:53:53.000,130,11065755,13245,0,1715226832,13058.67403342999,91.20368781000434,53477.199349680006 2024-05-09,03:53:54.000,130,11065763,13485,0,1715226833,13058.66056081,91.18254041999899,53477.143452719996 2024-05-09,03:53:55.000,130,11065753,13325,0,1715226834,13058.64035188,91.23188433000178,53477.199349680006 2024-05-09,03:53:56.000,130,11065719,13405,0,1715226835,13058.61340663999,91.25303171999985,53477.19236256001 2024-05-09,03:53:57.000,130,11065757,13645,0,1715226836,13058.59993402,91.27417910999793,53477.2063368 2024-05-09,03:53:58.000,130,11065728,13285,0,1715226837,13058.55951616,91.28827737000393,53477.143452719996 2024-05-09,03:53:59.000,130,11065783,13405,0,1715226838,13058.57298877999,91.29532650000328,53477.18537544 2024-05-09,03:54:00.000,130,11065757,13565,0,1715226839,13058.566252469995,91.33057215000008,53477.2063368 2024-05-09,03:54:01.000,130,11065726,13645,0,1715226840,13058.53257091999,91.33762127999944,53477.19236256001 2024-05-09,03:54:02.000,130,11065746,13685,0,1715226841,13058.525834609994,91.40106345000095,53477.24127240001 2024-05-09,03:54:03.000,130,11065749,13525,0,1715226842,13058.525834609994,91.41516170999967,53477.22031104001 2024-05-09,03:54:04.000,130,11065710,13605,0,1715226843,13058.51236198999,91.42221083999902,53477.22031104001 2024-05-09,03:54:05.000,130,11065769,13445,0,1715226844,13058.458471509999,91.41516170999967,53477.21332392 2024-05-09,03:54:06.000,130,11065793,13605,0,1715226845,13058.444998889994,91.44335823000438,53477.143452719996 2024-05-09,03:54:07.000,130,11065761,13725,0,1715226846,13058.43152626999,91.4574564900031,53477.15043984001 2024-05-09,03:54:08.000,130,11065781,13525,0,1715226847,13058.384372099994,91.46450562000246,53477.143452719996 2024-05-09,03:54:09.000,130,11065732,13285,0,1715226848,13058.424789959994,91.51384952999797,53477.129478480005 2024-05-09,03:54:10.000,130,11065768,13605,0,1715226849,13058.418053649999,91.51384952999797,53477.15043984001 2024-05-09,03:54:11.000,130,11065781,13525,0,1715226850,13058.350690549989,91.51384952999797,53477.080568640005 2024-05-09,03:54:12.000,130,11065754,13605,0,1715226851,13058.377635789999,91.5913899599982,53477.10851712 2024-05-09,03:54:13.000,130,11065733,13685,0,1715226852,13058.364163169994,91.62663561000227,53477.12249136001 2024-05-09,03:54:14.000,130,11065749,13965,0,1715226853,13058.350690549989,91.60548822000419,53477.11550424 2024-05-09,03:54:15.000,130,11065736,13765,0,1715226854,13058.330481619989,91.64778300000035,53477.10851712 2024-05-09,03:54:16.000,130,11065853,13605,0,1715226855,13058.303536379994,91.68302865000442,53477.04563304 2024-05-09,03:54:17.000,130,11065753,13165,0,1715226856,13058.303536379994,91.66893038999842,53477.05262016001 2024-05-09,03:54:18.000,130,11065735,13565,0,1715226857,13058.263118519993,91.69007778000378,53476.98973608 2024-05-09,03:54:19.000,130,11065699,13725,0,1715226858,13058.222700659993,91.71827430000121,53477.04563304 2024-05-09,03:54:20.000,130,11065777,13765,0,1715226859,13058.202491729993,91.73237255999993,53477.03864592 2024-05-09,03:54:21.000,130,11065778,13965,0,1715226860,13058.155337559998,91.71827430000121,53477.05262016001 2024-05-09,03:54:22.000,130,11065716,13725,0,1715226861,13058.175546489998,91.73942168999929,53477.03864592 2024-05-09,03:54:23.000,130,11065759,13405,0,1715226862,13058.141864939993,91.73942168999929,53477.031658800006 2024-05-09,03:54:24.000,130,11065744,13885,0,1715226863,13058.081238149993,91.767618210004,53476.98274896001 2024-05-09,03:54:25.000,130,11065739,13845,0,1715226864,13058.108183390003,91.77466734000336,53477.03864592 2024-05-09,03:54:26.000,130,11065714,13205,0,1715226865,13058.108183390003,91.75351994999801,53476.96877472 2024-05-09,03:54:27.000,130,11065753,13565,0,1715226866,13058.114919699998,91.77466734000336,53476.975761839996 2024-05-09,03:54:28.000,130,11065735,14045,0,1715226867,13058.094710769998,91.8028638600008,53476.9967232 2024-05-09,03:54:29.000,130,11065699,13765,0,1715226868,13058.061029219993,91.83810951000487,53476.93383912001 2024-05-09,03:54:30.000,130,11065736,13725,0,1715226869,13058.094710769998,91.81696211999952,53476.975761839996 2024-05-09,03:54:31.000,130,11065729,13365,0,1715226870,13058.108183390003,91.83810951000487,53476.975761839996 2024-05-09,03:54:32.000,130,11065715,13525,0,1715226871,13058.128392320003,91.88040429000102,53477.010697440004 2024-05-09,03:54:33.000,130,11065747,13485,0,1715226872,13058.128392320003,91.88040429000102,53476.94781336 2024-05-09,03:54:34.000,130,11065809,14005,0,1715226873,13058.141864939993,91.88745342000038,53476.96877472 2024-05-09,03:54:35.000,130,11065704,13925,0,1715226874,13058.141864939993,91.90860080999846,53476.93383912001 2024-05-09,03:54:36.000,130,11065708,13725,0,1715226875,13058.189019109988,91.91564993999782,53476.961787600005 2024-05-09,03:54:37.000,130,11065789,13605,0,1715226876,13058.175546489998,91.95794472000125,53476.95480048001 2024-05-09,03:54:38.000,130,11065717,14005,0,1715226877,13058.182282799993,91.96499385000061,53476.98973608 2024-05-09,03:54:39.000,130,11065736,13565,0,1715226878,13058.229436969988,91.96499385000061,53476.96877472 2024-05-09,03:54:40.000,130,11065749,13525,0,1715226879,13058.215964349998,91.94384646000253,53476.90589064001 2024-05-09,03:54:41.000,130,11065743,13405,0,1715226880,13058.229436969988,91.95794472000125,53476.88492928001 2024-05-09,03:54:42.000,130,11065729,13925,0,1715226881,13058.236173279998,91.95794472000125,53476.89890352 2024-05-09,03:54:43.000,130,11065744,13605,0,1715226882,13058.256382209998,91.92974820000381,53476.87095504 2024-05-09,03:54:44.000,130,11065729,13565,0,1715226883,13058.249645899989,91.94384646000253,53476.926852 2024-05-09,03:54:45.000,130,11065770,13565,0,1715226884,13058.256382209998,91.96499385000061,53476.8919164 2024-05-09,03:54:46.000,130,11065770,13365,0,1715226885,13058.249645899989,91.92974820000381,53476.88492928001 2024-05-09,03:54:47.000,130,11065767,13405,0,1715226886,13058.303536379994,91.96499385000061,53476.94082624 2024-05-09,03:54:48.000,130,11065755,13845,0,1715226887,13058.303536379994,91.95089559000189,53476.85698080001 2024-05-09,03:54:49.000,130,11065723,13405,0,1715226888,13058.310272689989,91.95089559000189,53476.84999368 2024-05-09,03:54:50.000,130,11065736,13405,0,1715226889,13058.249645899989,91.95794472000125,53476.91986488 2024-05-09,03:54:51.000,130,11065720,13605,0,1715226890,13058.263118519993,91.9015516799991,53476.89890352 2024-05-09,03:54:52.000,130,11065717,13605,0,1715226891,13058.276591139998,91.88040429000102,53476.85698080001 2024-05-09,03:54:53.000,130,11065748,13885,0,1715226892,13058.276591139998,91.83810951000487,53476.843006560004 2024-05-09,03:54:54.000,130,11065757,13645,0,1715226893,13058.317008999999,91.8028638600008,53476.89890352 2024-05-09,03:54:55.000,130,11065717,13445,0,1715226894,13058.276591139998,91.77466734000336,53476.89890352 2024-05-09,03:54:56.000,130,11065770,13445,0,1715226895,13058.343954239994,91.76056908000464,53476.912877760005 2024-05-09,03:54:57.000,130,11065770,13485,0,1715226896,13058.317008999999,91.71827430000121,53476.90589064001 2024-05-09,03:54:58.000,130,11065760,13485,0,1715226897,13058.364163169994,91.68302865000442,53476.88492928001 2024-05-09,03:54:59.000,130,11065727,13525,0,1715226898,13058.397844719999,91.66893038999842,53476.912877760005 2024-05-09,03:55:00.000,130,11065766,13405,0,1715226899,13058.418053649999,91.6548321299997,53476.926852 2024-05-09,03:55:01.000,130,11065724,13725,0,1715226900,13058.418053649999,91.61958648000291,53476.926852 2024-05-09,03:55:02.000,130,11065754,13365,0,1715226901,13058.47194412999,91.5913899599982,53476.93383912001 2024-05-09,03:55:03.000,130,11065763,13565,0,1715226902,13058.505625679994,91.58434082999884,53476.90589064001 2024-05-09,03:55:04.000,130,11065799,13605,0,1715226903,13058.57298877999,91.5561443100014,53476.926852 2024-05-09,03:55:05.000,130,11065770,13925,0,1715226904,13058.55277984999,91.5208986600046,53476.91986488 2024-05-09,03:55:06.000,130,11065728,13645,0,1715226905,13058.63361556999,91.49270213999989,53476.961787600005 2024-05-09,03:55:07.000,130,11065755,13445,0,1715226906,13058.69424235999,91.5208986600046,53476.94082624 2024-05-09,03:55:08.000,130,11065749,13645,0,1715226907,13058.748132839995,91.46450562000246,53477.02467168001 2024-05-09,03:55:09.000,130,11065755,13405,0,1715226908,13058.80202332,91.41516170999967,53477.031658800006 2024-05-09,03:55:10.000,130,11065742,13445,0,1715226909,13058.83570486999,91.40106345000095,53476.96877472 2024-05-09,03:55:11.000,130,11065727,14005,0,1715226910,13058.86265011,91.38696519000223,53477.02467168001 2024-05-09,03:55:12.000,130,11065737,13525,0,1715226911,13058.916540589991,91.38696519000223,53476.95480048001 2024-05-09,03:55:13.000,130,11065750,13325,0,1715226912,13058.983903690001,91.32352302000072,53477.031658800006 2024-05-09,03:55:14.000,130,11065734,14005,0,1715226913,13059.031057859997,91.309424760002,53477.080568640005 2024-05-09,03:55:15.000,130,11065754,13605,0,1715226914,13059.125366200002,91.30237563000264,53477.080568640005 2024-05-09,03:55:16.000,130,11065740,13645,0,1715226915,13059.125366200002,91.29532650000328,53477.05262016001 2024-05-09,03:55:17.000,130,11065808,13605,0,1715226916,13059.152311439997,91.26712997999857,53477.11550424 2024-05-09,03:55:18.000,130,11065774,13885,0,1715226917,13059.273565019997,91.28827737000393,53477.10153000001 2024-05-09,03:55:19.000,130,11065754,13685,0,1715226918,13059.307246570002,91.2459825900005,53477.15742696 2024-05-09,03:55:20.000,130,11065764,13645,0,1715226919,13059.313982879998,91.2107369400037,53477.178388320004 2024-05-09,03:55:21.000,130,11065739,13365,0,1715226920,13059.374609669998,91.16844216000027,53477.16441408 2024-05-09,03:55:22.000,130,11065738,13805,0,1715226921,13059.415027529998,91.20368781000434,53477.19236256001 2024-05-09,03:55:23.000,130,11065768,13405,0,1715226922,13059.516072179998,91.16139303000091,53477.22031104001 2024-05-09,03:55:24.000,130,11065773,13925,0,1715226923,13059.583435279994,91.16139303000091,53477.25524664 2024-05-09,03:55:25.000,130,11065759,13725,0,1715226924,13059.657534689999,91.12614738000411,53477.28319512 2024-05-09,03:55:26.000,130,11065776,13885,0,1715226925,13059.75857934,91.11909825000475,53477.32511784 2024-05-09,03:55:27.000,130,11065772,13965,0,1715226926,13059.765315649995,91.11204911999812,53477.36005344001 2024-05-09,03:55:28.000,130,11065784,13645,0,1715226927,13059.81246981999,91.10499998999876,53477.37402768 2024-05-09,03:55:29.000,130,11065742,13685,0,1715226928,13059.906778159995,91.10499998999876,53477.415950400005 2024-05-09,03:55:30.000,130,11065781,13765,0,1715226929,13059.96066864,91.14024564000283,53477.464860240005 2024-05-09,03:55:31.000,130,11065776,13565,0,1715226930,13060.028031739996,91.10499998999876,53477.42293752 2024-05-09,03:55:32.000,130,11065766,14045,0,1715226931,13060.108867459996,91.09090173000004,53477.52774432001 2024-05-09,03:55:33.000,130,11065767,13805,0,1715226932,13060.176230559991,91.09090173000004,53477.513770080004 2024-05-09,03:55:34.000,130,11065732,13565,0,1715226933,13060.257066279992,91.07680347000132,53477.48582160001 2024-05-09,03:55:35.000,130,11065784,13565,0,1715226934,13060.304220450002,91.05565608000325,53477.52774432001 2024-05-09,03:55:36.000,130,11065776,13525,0,1715226935,13060.344638310002,91.05565608000325,53477.54870568 2024-05-09,03:55:37.000,130,11065724,13845,0,1715226936,13060.398528789992,91.0979508599994,53477.63953824 2024-05-09,03:55:38.000,130,11065739,13285,0,1715226937,13060.465891890002,91.0979508599994,53477.59761552 2024-05-09,03:55:39.000,130,11065733,13925,0,1715226938,13060.539991299993,91.11204911999812,53477.65351248001 2024-05-09,03:55:40.000,130,11065736,13445,0,1715226939,13060.593881779998,91.07680347000132,53477.67447384001 2024-05-09,03:55:41.000,130,11065736,13725,0,1715226940,13060.715135359998,91.09090173000004,53477.73735792 2024-05-09,03:55:42.000,130,11065832,13885,0,1715226941,13060.789234769989,91.0627052100026,53477.77928064 2024-05-09,03:55:43.000,130,11065786,13725,0,1715226942,13060.843125249994,91.11204911999812,53477.751332160005 2024-05-09,03:55:44.000,130,11065768,13965,0,1715226943,13060.923960969994,91.11204911999812,53477.77229352001 2024-05-09,03:55:45.000,130,11065756,13365,0,1715226944,13060.984587759995,91.0979508599994,53477.7653064 2024-05-09,03:55:46.000,130,11065688,13605,0,1715226945,13061.0788961,91.11204911999812,53477.82819048 2024-05-09,03:55:47.000,130,11065782,13845,0,1715226946,13061.126050269995,91.14729477000219,53477.86312608001 2024-05-09,03:55:48.000,130,11065763,14005,0,1715226947,13061.19341336999,91.14024564000283,53477.89107456001 2024-05-09,03:55:49.000,130,11065748,13805,0,1715226948,13061.287721709996,91.14729477000219,53477.92601016 2024-05-09,03:55:50.000,130,11065799,13645,0,1715226949,13061.348348499996,91.18958954999835,53477.967932880005 2024-05-09,03:55:51.000,130,11065762,13845,0,1715226950,13061.435920529992,91.2107369400037,53477.97492 2024-05-09,03:55:52.000,130,11065786,13885,0,1715226951,13061.503283630002,91.1966386799977,53478.0447912 2024-05-09,03:55:53.000,130,11065722,14045,0,1715226952,13061.550437799997,91.21778607000306,53478.02382984 2024-05-09,03:55:54.000,130,11065742,13925,0,1715226953,13061.590855659997,91.27417910999793,53478.03081696001 2024-05-09,03:55:55.000,130,11065765,13605,0,1715226954,13061.671691379997,91.27417910999793,53478.10068816 2024-05-09,03:55:56.000,130,11065712,13645,0,1715226955,13061.759263409993,91.32352302000072,53478.06575256 2024-05-09,03:55:57.000,130,11065733,13725,0,1715226956,13061.860308059993,91.309424760002,53478.12863664001 2024-05-09,03:55:58.000,130,11065780,13645,0,1715226957,13061.920934849994,91.30237563000264,53478.10767528001 2024-05-09,03:55:59.000,130,11065734,14125,0,1715226958,13061.981561639994,91.31647389000136,53478.19850784001 2024-05-09,03:56:00.000,130,11065752,14085,0,1715226959,13062.04892473999,91.3446704099988,53478.22645632001 2024-05-09,03:56:01.000,130,11065777,13805,0,1715226960,13062.08934259999,91.3446704099988,53478.24043056 2024-05-09,03:56:02.000,130,11065751,13765,0,1715226961,13062.12976045999,91.43630909999774,53478.26139192 2024-05-09,03:56:03.000,130,11065741,13885,0,1715226962,13062.19038724999,91.43630909999774,53478.29632752001 2024-05-09,03:56:04.000,130,11065798,13845,0,1715226963,13062.25775035,91.46450562000246,53478.33126312 2024-05-09,03:56:05.000,130,11065767,13645,0,1715226964,13062.31164082999,91.45040736000374,53478.34523736001 2024-05-09,03:56:06.000,130,11065736,13445,0,1715226965,13062.405949169995,91.48565301000053,53478.36619872001 2024-05-09,03:56:07.000,130,11065815,13605,0,1715226966,13062.446367029996,91.56319344000076,53478.422095680005 2024-05-09,03:56:08.000,130,11065731,13605,0,1715226967,13062.533939059991,91.5561443100014,53478.45703128 2024-05-09,03:56:09.000,130,11065771,13445,0,1715226968,13062.5608843,91.61958648000291,53478.49196688001 2024-05-09,03:56:10.000,130,11065778,13765,0,1715226969,13062.634983709992,91.63368474000163,53478.50594112 2024-05-09,03:56:11.000,130,11065742,13405,0,1715226970,13062.688874189997,91.69712691000313,53478.52690248 2024-05-09,03:56:12.000,130,11065800,13605,0,1715226971,13062.769709909997,91.71827430000121,53478.54786384 2024-05-09,03:56:13.000,130,11065774,13525,0,1715226972,13062.789918839997,91.78876560000208,53478.58279944001 2024-05-09,03:56:14.000,130,11065764,13245,0,1715226973,13062.870754559997,91.79581473000144,53478.64568352 2024-05-09,03:56:15.000,130,11065754,13405,0,1715226974,13062.944853970002,91.88040429000102,53478.69459336 2024-05-09,03:56:16.000,130,11065736,13485,0,1715226975,13062.965062900003,91.88040429000102,53478.708567600006 2024-05-09,03:56:17.000,130,11065782,13565,0,1715226976,13063.005480759988,91.95794472000125,53478.736516080004 2024-05-09,03:56:18.000,130,11065763,13165,0,1715226977,13063.093052789998,91.95794472000125,53478.806387280005 2024-05-09,03:56:19.000,130,11065749,13805,0,1715226978,13063.119998029993,92.02843602000212,53478.82734864001 2024-05-09,03:56:20.000,130,11065745,13605,0,1715226979,13063.173888509999,92.02843602000212,53478.83433576 2024-05-09,03:56:21.000,130,11065745,13525,0,1715226980,13063.207570059989,92.09892732000299,53478.82734864001 2024-05-09,03:56:22.000,130,11065734,13765,0,1715226981,13063.241251609994,92.08482906000427,53478.84132288 2024-05-09,03:56:23.000,130,11065765,13645,0,1715226982,13063.254724229999,92.1623694900045,53478.89721984001 2024-05-09,03:56:24.000,130,11065790,13445,0,1715226983,13063.30861470999,92.19056601000193,53478.904206960004 2024-05-09,03:56:25.000,130,11065744,13645,0,1715226984,13063.35576888,92.23286078999809,53478.925168320005 2024-05-09,03:56:26.000,130,11065763,13645,0,1715226985,13063.342296259994,92.23990992000472,53478.904206960004 2024-05-09,03:56:27.000,130,11065751,13605,0,1715226986,13063.382714119994,92.28220470000088,53478.91119408 2024-05-09,03:56:28.000,130,11065787,13365,0,1715226987,13063.42986828999,92.30335208999895,53478.98106528 2024-05-09,03:56:29.000,130,11065806,13805,0,1715226988,13063.45007721999,92.36679426000046,53479.01600088001 2024-05-09,03:56:30.000,130,11065764,13685,0,1715226989,13063.483758769995,92.40908904000389,53479.05093648 2024-05-09,03:56:31.000,130,11065726,13445,0,1715226990,13063.483758769995,92.40203991000453,53479.022988000004 2024-05-09,03:56:32.000,130,11065811,13565,0,1715226991,13063.524176629995,92.40908904000389,53479.02997512 2024-05-09,03:56:33.000,130,11065769,13805,0,1715226992,13063.524176629995,92.44433469000069,53479.05093648 2024-05-09,03:56:34.000,130,11065726,13525,0,1715226993,13063.53764925,92.47253120999812,53479.06491072001 2024-05-09,03:56:35.000,130,11065797,13805,0,1715226994,13063.51744032,92.48662947000412,53479.10683344 2024-05-09,03:56:36.000,130,11065723,13525,0,1715226995,13063.51744032,92.50072773000284,53479.16971752 2024-05-09,03:56:37.000,130,11065741,13445,0,1715226996,13063.544385559995,92.53597337999963,53479.11382056001 2024-05-09,03:56:38.000,130,11065794,13605,0,1715226997,13063.51070400999,92.52892425000027,53479.21862736 2024-05-09,03:56:39.000,130,11065748,13325,0,1715226998,13063.55112186999,92.59236642000178,53479.211640240006 2024-05-09,03:56:40.000,130,11065824,13645,0,1715226999,13063.55112186999,92.63466119999794,53479.239588720004 2024-05-09,03:56:41.000,130,11065776,13645,0,1715227000,13063.55785818,92.69810336999944,53479.16971752 2024-05-09,03:56:42.000,130,11065794,13565,0,1715227001,13063.55785818,92.69810336999944,53479.12080768 2024-05-09,03:56:43.000,130,11065757,13605,0,1715227002,13063.55112186999,92.7192507600048,53479.16971752 2024-05-09,03:56:44.000,130,11065775,13565,0,1715227003,13063.53764925,92.77564379999967,53479.190678880004 2024-05-09,03:56:45.000,130,11065814,14005,0,1715227004,13063.544385559995,92.76154554000095,53479.197666 2024-05-09,03:56:46.000,130,11065797,13925,0,1715227005,13063.53764925,92.78974205999839,53479.197666 2024-05-09,03:56:47.000,130,11065765,13925,0,1715227006,13063.503967699995,92.83908597000118,53479.197666 2024-05-09,03:56:48.000,130,11065778,13565,0,1715227007,13063.524176629995,92.83908597000118,53479.239588720004 2024-05-09,03:56:49.000,130,11065793,13405,0,1715227008,13063.564594489995,92.89547901000333,53479.239588720004 2024-05-09,03:56:50.000,130,11065773,13565,0,1715227009,13063.53764925,92.87433161999797,53479.25356296001 2024-05-09,03:56:51.000,130,11065782,13765,0,1715227010,13063.51744032,92.89547901000333,53479.28151144001 2024-05-09,03:56:52.000,130,11065802,13525,0,1715227011,13063.51070400999,92.8531842299999,53479.260550080005 2024-05-09,03:56:53.000,130,11065752,13325,0,1715227012,13063.47702246,92.8531842299999,53479.21862736 2024-05-09,03:56:54.000,130,11065798,13445,0,1715227013,13063.47702246,92.8531842299999,53479.29548568 2024-05-09,03:56:55.000,130,11065792,13285,0,1715227014,13063.45007721999,92.83908597000118,53479.30247280001 2024-05-09,03:56:56.000,130,11065824,13605,0,1715227015,13063.45007721999,92.82498771000246,53479.31644704 2024-05-09,03:56:57.000,130,11065782,13445,0,1715227016,13063.483758769995,92.84613510000054,53479.25356296001 2024-05-09,03:56:58.000,130,11065762,13605,0,1715227017,13063.45681353,92.8531842299999,53479.25356296001 2024-05-09,03:56:59.000,130,11065760,13725,0,1715227018,13063.41639567,92.8179385800031,53479.31644704 2024-05-09,03:57:00.000,130,11065764,13485,0,1715227019,13063.37597781,92.78269292999903,53479.28849856 2024-05-09,03:57:01.000,130,11065771,13725,0,1715227020,13063.342296259994,92.78974205999839,53479.29548568 2024-05-09,03:57:02.000,130,11065762,13405,0,1715227021,13063.32882363999,92.76859467000031,53479.31644704 2024-05-09,03:57:03.000,130,11065768,13605,0,1715227022,13063.30861470999,92.76859467000031,53479.27452432 2024-05-09,03:57:04.000,130,11065812,13485,0,1715227023,13063.322087329994,92.83203684000182,53479.28849856 2024-05-09,03:57:05.000,130,11065817,13525,0,1715227024,13063.281669469994,92.78974205999839,53479.260550080005 2024-05-09,03:57:06.000,130,11065743,13925,0,1715227025,13063.281669469994,92.81088945000374,53479.27452432 2024-05-09,03:57:07.000,130,11065753,13805,0,1715227026,13063.315351019999,92.78974205999839,53479.260550080005 2024-05-09,03:57:08.000,130,11065782,13405,0,1715227027,13063.214306369999,92.8179385800031,53479.309459920005 2024-05-09,03:57:09.000,130,11065762,13245,0,1715227028,13063.221042679994,92.78974205999839,53479.30247280001 2024-05-09,03:57:10.000,130,11065747,13605,0,1715227029,13063.194097439999,92.8179385800031,53479.211640240006 2024-05-09,03:57:11.000,130,11065750,13805,0,1715227030,13063.160415889994,92.76154554000095,53479.23260160001 2024-05-09,03:57:12.000,130,11065785,13405,0,1715227031,13063.167152199989,92.74039815000287,53479.28849856 2024-05-09,03:57:13.000,130,11065763,13645,0,1715227032,13063.093052789998,92.7544964100016,53479.21862736 2024-05-09,03:57:14.000,130,11065823,13205,0,1715227033,13063.093052789998,92.74744728000223,53479.2675372 2024-05-09,03:57:15.000,130,11065751,13765,0,1715227034,13063.052634929998,92.74039815000287,53479.24657584 2024-05-09,03:57:16.000,130,11065746,14005,0,1715227035,13063.039162309993,92.74744728000223,53479.21862736 2024-05-09,03:57:17.000,130,11065760,13405,0,1715227036,13062.992008139998,92.72629989000416,53479.25356296001 2024-05-09,03:57:18.000,130,11065808,13365,0,1715227037,13063.005480759988,92.69105424000008,53479.211640240006 2024-05-09,03:57:19.000,130,11065751,13965,0,1715227038,13062.951590279998,92.66285772000265,53479.239588720004 2024-05-09,03:57:20.000,130,11065764,13245,0,1715227039,13062.917908729993,92.63466119999794,53479.17670464 2024-05-09,03:57:21.000,130,11065772,13565,0,1715227040,13062.884227180002,92.6064646800005,53479.211640240006 2024-05-09,03:57:22.000,130,11065725,14045,0,1715227041,13062.864018250002,92.58531729000242,53479.197666 2024-05-09,03:57:23.000,130,11065780,13485,0,1715227042,13062.830336699997,92.58531729000242,53479.16971752 2024-05-09,03:57:24.000,130,11065793,13925,0,1715227043,13062.762973600002,92.50072773000284,53479.141769040005 2024-05-09,03:57:25.000,130,11065756,13285,0,1715227044,13062.749500979997,92.48662947000412,53479.16971752 2024-05-09,03:57:26.000,130,11065766,13525,0,1715227045,13062.688874189997,92.47253120999812,53479.1277948 2024-05-09,03:57:27.000,130,11065750,13445,0,1715227046,13062.634983709992,92.43728556000133,53479.09984632 2024-05-09,03:57:28.000,130,11065745,13525,0,1715227047,13062.581093230001,92.38089251999918,53479.1277948 2024-05-09,03:57:29.000,130,11065780,13405,0,1715227048,13062.574356919991,92.36679426000046,53479.13478192001 2024-05-09,03:57:30.000,130,11065768,13765,0,1715227049,13062.527202749996,92.33859774000302,53479.11382056001 2024-05-09,03:57:31.000,130,11065759,13685,0,1715227050,13062.466575959996,92.28220470000088,53479.092859200005 2024-05-09,03:57:32.000,130,11065738,13925,0,1715227051,13062.45983965,92.22581165999873,53479.092859200005 2024-05-09,03:57:33.000,130,11065765,13645,0,1715227052,13062.405949169995,92.19056601000193,53479.06491072001 2024-05-09,03:57:34.000,130,11065761,13405,0,1715227053,13062.365531309995,92.14122209999914,53479.092859200005 2024-05-09,03:57:35.000,130,11065750,13245,0,1715227054,13062.33858607,92.1130255800017,53479.07888496 2024-05-09,03:57:36.000,130,11065765,13645,0,1715227055,13062.29143189999,92.10597645000234,53479.11382056001 2024-05-09,03:57:37.000,130,11065730,13445,0,1715227056,13062.264486659995,92.07777993000491,53478.99503952001 2024-05-09,03:57:38.000,130,11065828,13605,0,1715227057,13062.23754142,92.02843602000212,53479.043949360006 2024-05-09,03:57:39.000,130,11065771,13325,0,1715227058,13062.21733249,91.95089559000189,53479.01600088001 2024-05-09,03:57:40.000,130,11065759,13445,0,1715227059,13062.203859869995,91.91564993999782,53479.02997512 2024-05-09,03:57:41.000,130,11065775,13405,0,1715227060,13062.13649677,91.92269907000446,53478.98106528 2024-05-09,03:57:42.000,130,11065778,13325,0,1715227061,13062.102815219994,91.88040429000102,53478.98106528 2024-05-09,03:57:43.000,130,11065736,13245,0,1715227062,13062.11628784,91.78876560000208,53478.93215544 2024-05-09,03:57:44.000,130,11065791,13485,0,1715227063,13062.035452119999,91.78876560000208,53478.99503952001 2024-05-09,03:57:45.000,130,11065819,13605,0,1715227064,13062.042188429994,91.71122517000185,53478.98106528 2024-05-09,03:57:46.000,130,11065749,13965,0,1715227065,13061.988297949989,91.7041760400025,53478.974078160005 2024-05-09,03:57:47.000,130,11065756,13445,0,1715227066,13061.981561639994,91.68302865000442,53479.00901376 2024-05-09,03:57:48.000,130,11065766,13405,0,1715227067,13061.947880089989,91.62663561000227,53478.974078160005 2024-05-09,03:57:49.000,130,11065806,13405,0,1715227068,13061.907462229989,91.61253735000355,53478.9531168 2024-05-09,03:57:50.000,130,11065735,13565,0,1715227069,13061.880516989993,91.57729169999948,53478.91818120001 2024-05-09,03:57:51.000,130,11065717,13925,0,1715227070,13061.846835439988,91.54909518000204,53478.9531168 2024-05-09,03:57:52.000,130,11065775,13485,0,1715227071,13061.840099129993,91.5561443100014,53478.904206960004 2024-05-09,03:57:53.000,130,11065752,13605,0,1715227072,13061.792944959998,91.5208986600046,53478.82036152 2024-05-09,03:57:54.000,130,11065756,13685,0,1715227073,13061.779472339993,91.47860388000117,53478.8133744 2024-05-09,03:57:55.000,130,11065764,13765,0,1715227074,13061.779472339993,91.4574564900031,53478.89721984001 2024-05-09,03:57:56.000,130,11065733,13845,0,1715227075,13061.779472339993,91.45040736000374,53478.89023272 2024-05-09,03:57:57.000,130,11065756,13645,0,1715227076,13061.752527099998,91.40106345000095,53478.83433576 2024-05-09,03:57:58.000,130,11065759,13725,0,1715227077,13061.732318169998,91.42221083999902,53478.806387280005 2024-05-09,03:57:59.000,130,11065758,13605,0,1715227078,13061.705372930002,91.37991606000287,53478.855297120004 2024-05-09,03:58:00.000,130,11065745,13525,0,1715227079,13061.705372930002,91.36581780000415,53478.82036152 2024-05-09,03:58:01.000,130,11065745,13285,0,1715227080,13061.691900309997,91.3446704099988,53478.82734864001 2024-05-09,03:58:02.000,130,11065819,13405,0,1715227081,13061.658218759992,91.35876867000479,53478.79940016001 2024-05-09,03:58:03.000,130,11065793,13285,0,1715227082,13061.664955070002,91.31647389000136,53478.77145168 2024-05-09,03:58:04.000,130,11065788,13525,0,1715227083,13061.638009829992,91.32352302000072,53478.82734864001 2024-05-09,03:58:05.000,130,11065722,13445,0,1715227084,13061.617800899992,91.309424760002,53478.757477440005 2024-05-09,03:58:06.000,130,11065746,13285,0,1715227085,13061.604328280002,91.31647389000136,53478.7435032 2024-05-09,03:58:07.000,130,11065766,13805,0,1715227086,13061.570646729997,91.32352302000072,53478.70158048001 2024-05-09,03:58:08.000,130,11065751,13725,0,1715227087,13061.530228869997,91.27417910999793,53478.69459336 2024-05-09,03:58:09.000,130,11065726,14005,0,1715227088,13061.530228869997,91.28827737000393,53478.75049032001 2024-05-09,03:58:10.000,130,11065699,13885,0,1715227089,13061.543701490002,91.28122824000457,53478.736516080004 2024-05-09,03:58:11.000,130,11065763,13765,0,1715227090,13061.496547319992,91.27417910999793,53478.72952896001 2024-05-09,03:58:12.000,130,11065714,13445,0,1715227091,13061.496547319992,91.23893346000114,53478.736516080004 2024-05-09,03:58:13.000,130,11065774,13365,0,1715227092,13061.462865770001,91.23893346000114,53478.72254184 2024-05-09,03:58:14.000,130,11065793,14085,0,1715227093,13061.449393149996,91.1966386799977,53478.673632 2024-05-09,03:58:15.000,130,11065802,13485,0,1715227094,13061.449393149996,91.1966386799977,53478.736516080004 2024-05-09,03:58:16.000,130,11065801,13885,0,1715227095,13061.422447910001,91.21778607000306,53478.70158048001 2024-05-09,03:58:17.000,130,11065772,13765,0,1715227096,13061.382030050001,91.23893346000114,53478.65965776001 2024-05-09,03:58:18.000,130,11065771,13205,0,1715227097,13061.334875879991,91.21778607000306,53478.68061912001 2024-05-09,03:58:19.000,130,11065771,13565,0,1715227098,13061.34161219,91.23188433000178,53478.63170928001 2024-05-09,03:58:20.000,130,11065775,13405,0,1715227099,13061.32140326,91.1966386799977,53478.62472216 2024-05-09,03:58:21.000,130,11065752,13565,0,1715227100,13061.287721709996,91.21778607000306,53478.65965776001 2024-05-09,03:58:22.000,130,11065742,13685,0,1715227101,13061.2809854,91.20368781000434,53478.63170928001 2024-05-09,03:58:23.000,130,11065781,13285,0,1715227102,13061.206885989995,91.20368781000434,53478.58279944001 2024-05-09,03:58:24.000,130,11065784,13605,0,1715227103,13061.17994075,91.1966386799977,53478.62472216 2024-05-09,03:58:25.000,130,11065768,13365,0,1715227104,13061.17994075,91.18254041999899,53478.64568352 2024-05-09,03:58:26.000,130,11065732,13405,0,1715227105,13061.15299550999,91.14729477000219,53478.54786384 2024-05-09,03:58:27.000,130,11065734,13725,0,1715227106,13061.13952289,91.15434390000155,53478.55485096 2024-05-09,03:58:28.000,130,11065798,13325,0,1715227107,13061.105841339995,91.14729477000219,53478.56183808001 2024-05-09,03:58:29.000,130,11065705,13925,0,1715227108,13061.09236871999,91.18254041999899,53478.53388960001 2024-05-09,03:58:30.000,130,11065769,13565,0,1715227109,13061.105841339995,91.1966386799977,53478.57581232 2024-05-09,03:58:31.000,130,11065780,13765,0,1715227110,13061.085632409995,91.2107369400037,53478.519915360004 2024-05-09,03:58:32.000,130,11065814,13805,0,1715227111,13061.065423479995,91.18958954999835,53478.54786384 2024-05-09,03:58:33.000,130,11065753,13325,0,1715227112,13061.0788961,91.17549128999963,53478.51292824001 2024-05-09,03:58:34.000,130,11065822,13645,0,1715227113,13061.085632409995,91.18958954999835,53478.47799264 2024-05-09,03:58:35.000,130,11065743,13605,0,1715227114,13061.0788961,91.18958954999835,53478.54786384 2024-05-09,03:58:36.000,130,11065817,13765,0,1715227115,13061.05868717,91.20368781000434,53478.49196688001 2024-05-09,03:58:37.000,130,11065770,13485,0,1715227116,13061.03847824,91.2107369400037,53478.484979759996 2024-05-09,03:58:38.000,130,11065755,13885,0,1715227117,13061.045214549995,91.22483520000242,53478.49196688001 2024-05-09,03:58:39.000,130,11065723,13565,0,1715227118,13061.085632409995,91.26008084999921,53478.45703128 2024-05-09,03:58:40.000,130,11065762,13405,0,1715227119,13061.09910503,91.2459825900005,53478.46401840001 2024-05-09,03:58:41.000,130,11065742,13485,0,1715227120,13061.03174192999,91.26008084999921,53478.4290828 2024-05-09,03:58:42.000,130,11065803,13405,0,1715227121,13061.05868717,91.28122824000457,53478.45004416 2024-05-09,03:58:43.000,130,11065728,13645,0,1715227122,13061.065423479995,91.26712997999857,53478.43606992 2024-05-09,03:58:44.000,130,11065707,14005,0,1715227123,13061.09236871999,91.27417910999793,53478.422095680005 2024-05-09,03:58:45.000,130,11065738,13445,0,1715227124,13061.085632409995,91.33762127999944,53478.46401840001 2024-05-09,03:58:46.000,130,11065736,13445,0,1715227125,13061.045214549995,91.28827737000393,53478.38017296 2024-05-09,03:58:47.000,130,11065732,13845,0,1715227126,13061.045214549995,91.33057215000008,53478.41510856001 2024-05-09,03:58:48.000,130,11065712,13365,0,1715227127,13061.09236871999,91.3446704099988,53478.43606992 2024-05-09,03:58:49.000,130,11065734,13765,0,1715227128,13061.05195085999,91.35171953999816,53478.373185840006 2024-05-09,03:58:50.000,130,11065749,13805,0,1715227129,13061.05868717,91.35171953999816,53478.373185840006 2024-05-09,03:58:51.000,130,11065774,13605,0,1715227130,13061.05868717,91.3446704099988,53478.36619872001 2024-05-09,03:58:52.000,130,11065760,13965,0,1715227131,13061.045214549995,91.37286693000351,53478.373185840006 2024-05-09,03:58:53.000,130,11065768,13565,0,1715227132,13061.03847824,91.35876867000479,53478.422095680005 2024-05-09,03:58:54.000,130,11065771,13565,0,1715227133,13061.07215978999,91.37286693000351,53478.38017296 2024-05-09,03:58:55.000,130,11065776,13765,0,1715227134,13061.085632409995,91.40106345000095,53478.40812144 2024-05-09,03:58:56.000,130,11065731,13565,0,1715227135,13061.05195085999,91.37991606000287,53478.373185840006 2024-05-09,03:58:57.000,130,11065771,13445,0,1715227136,13061.03174192999,91.4081125800003,53478.38017296 2024-05-09,03:58:58.000,130,11065776,13565,0,1715227137,13061.01153299999,91.37991606000287,53478.36619872001 2024-05-09,03:58:59.000,130,11065739,13645,0,1715227138,13061.03174192999,91.42221083999902,53478.3592116 2024-05-09,03:59:00.000,130,11065758,13525,0,1715227139,13061.03847824,91.44335823000438,53478.36619872001 2024-05-09,03:59:01.000,130,11065724,13765,0,1715227140,13061.025005619995,91.37991606000287,53478.34523736001 2024-05-09,03:59:02.000,130,11065784,13445,0,1715227141,13061.025005619995,91.42221083999902,53478.38017296 2024-05-09,03:59:03.000,130,11065793,13565,0,1715227142,13060.99806038,91.42925996999838,53478.352224480004 2024-05-09,03:59:04.000,130,11065766,13645,0,1715227143,13061.045214549995,91.4574564900031,53478.38017296 2024-05-09,03:59:05.000,130,11065781,13085,0,1715227144,13061.09236871999,91.40106345000095,53478.38716008 2024-05-09,03:59:06.000,130,11065715,13325,0,1715227145,13061.045214549995,91.37286693000351,53478.422095680005 2024-05-09,03:59:07.000,130,11065766,13365,0,1715227146,13061.085632409995,91.38696519000223,53478.38716008 2024-05-09,03:59:08.000,130,11065748,13565,0,1715227147,13061.126050269995,91.39401432000159,53478.373185840006 2024-05-09,03:59:09.000,130,11065730,13485,0,1715227148,13061.065423479995,91.41516170999967,53478.39414720001 2024-05-09,03:59:10.000,130,11065731,13085,0,1715227149,13061.065423479995,91.4081125800003,53478.38716008 2024-05-09,03:59:11.000,130,11065803,13365,0,1715227150,13061.11257764999,91.40106345000095,53478.373185840006 2024-05-09,03:59:12.000,130,11065746,13645,0,1715227151,13061.0788961,91.43630909999774,53478.33825024 2024-05-09,03:59:13.000,130,11065731,13725,0,1715227152,13061.13278657999,91.42221083999902,53478.422095680005 2024-05-09,03:59:14.000,130,11065740,13285,0,1715227153,13061.11257764999,91.40106345000095,53478.38017296 2024-05-09,03:59:15.000,130,11065748,13565,0,1715227154,13061.09236871999,91.41516170999967,53478.38017296 2024-05-09,03:59:16.000,130,11065791,13765,0,1715227155,13061.085632409995,91.42925996999838,53478.352224480004 2024-05-09,03:59:17.000,130,11065733,13765,0,1715227156,13061.05195085999,91.43630909999774,53478.38017296 2024-05-09,03:59:18.000,130,11065704,13445,0,1715227157,13061.065423479995,91.46450562000246,53478.38017296 2024-05-09,03:59:19.000,130,11065753,13405,0,1715227158,13061.0788961,91.47860388000117,53478.33126312 2024-05-09,03:59:20.000,130,11065764,13285,0,1715227159,13061.085632409995,91.44335823000438,53478.317288879996 2024-05-09,03:59:21.000,130,11065754,13605,0,1715227160,13061.09910503,91.46450562000246,53478.32427600001 2024-05-09,03:59:22.000,130,11065755,13885,0,1715227161,13061.09910503,91.44335823000438,53478.352224480004 2024-05-09,03:59:23.000,130,11065770,13685,0,1715227162,13061.105841339995,91.47860388000117,53478.33126312 2024-05-09,03:59:24.000,130,11065702,13565,0,1715227163,13061.09910503,91.41516170999967,53478.34523736001 2024-05-09,03:59:25.000,130,11065733,13565,0,1715227164,13061.09236871999,91.43630909999774,53478.31030176 2024-05-09,03:59:26.000,130,11065777,13605,0,1715227165,13061.05195085999,91.40106345000095,53478.31030176 2024-05-09,03:59:27.000,130,11065761,13645,0,1715227166,13061.065423479995,91.41516170999967,53478.373185840006 2024-05-09,03:59:28.000,130,11065726,13885,0,1715227167,13061.05195085999,91.41516170999967,53478.31030176 2024-05-09,03:59:29.000,130,11065764,13885,0,1715227168,13061.045214549995,91.40106345000095,53478.33126312 2024-05-09,03:59:30.000,130,11065737,13485,0,1715227169,13061.045214549995,91.4081125800003,53478.26139192 2024-05-09,03:59:31.000,130,11065745,13525,0,1715227170,13061.025005619995,91.38696519000223,53478.24741768001 2024-05-09,03:59:32.000,130,11065739,13485,0,1715227171,13061.03847824,91.37991606000287,53478.27536616001 2024-05-09,03:59:33.000,130,11065766,13525,0,1715227172,13060.97785145,91.36581780000415,53478.33825024 2024-05-09,03:59:34.000,130,11065734,13405,0,1715227173,13060.97785145,91.35876867000479,53478.254404800005 2024-05-09,03:59:35.000,130,11065727,13285,0,1715227174,13060.923960969994,91.33057215000008,53478.29632752001 2024-05-09,03:59:36.000,130,11065732,13365,0,1715227175,13060.91722466,91.309424760002,53478.303314640005 2024-05-09,03:59:37.000,130,11065719,13405,0,1715227176,13060.883543109994,91.28827737000393,53478.26837904 2024-05-09,03:59:38.000,130,11065750,13565,0,1715227177,13060.89701573,91.28827737000393,53478.29632752001 2024-05-09,03:59:39.000,130,11065734,13205,0,1715227178,13060.836388939999,91.26008084999921,53478.24741768001 2024-05-09,03:59:40.000,130,11065752,13725,0,1715227179,13060.816180009999,91.23188433000178,53478.26837904 2024-05-09,03:59:41.000,130,11065722,13925,0,1715227180,13060.795971079999,91.22483520000242,53478.28235328 2024-05-09,03:59:42.000,130,11065714,13765,0,1715227181,13060.748816909989,91.23188433000178,53478.21248208 2024-05-09,03:59:43.000,130,11065767,13405,0,1715227182,13060.694926429998,91.2107369400037,53478.16357224 2024-05-09,03:59:44.000,130,11065768,13245,0,1715227183,13060.634299639998,91.17549128999963,53478.149597999996 2024-05-09,03:59:45.000,130,11065768,13485,0,1715227184,13060.600618089993,91.13319651000347,53478.16357224 2024-05-09,03:59:46.000,130,11065791,13765,0,1715227185,13060.593881779998,91.12614738000411,53478.12863664001 2024-05-09,03:59:47.000,130,11065712,13605,0,1715227186,13060.553463919998,91.11909825000475,53478.12164952 2024-05-09,03:59:48.000,130,11065786,13605,0,1715227187,13060.526518680002,91.09090173000004,53478.12863664001 2024-05-09,03:59:49.000,130,11065765,13405,0,1715227188,13060.526518680002,91.04860695000389,53478.12863664001 2024-05-09,03:59:50.000,130,11065733,13405,0,1715227189,13060.526518680002,91.03450868999789,53478.135623760005 2024-05-09,03:59:51.000,130,11065756,13125,0,1715227190,13060.506309750002,90.97106652000366,53478.15658512001 2024-05-09,03:59:52.000,130,11065757,13845,0,1715227191,13060.506309750002,90.98516478000238,53478.149597999996 2024-05-09,03:59:53.000,130,11065749,13605,0,1715227192,13060.479364509993,90.93582086999959,53478.10767528001 2024-05-09,03:59:54.000,130,11065729,13725,0,1715227193,13060.432210339997,90.89352609000343,53478.086713920005 2024-05-09,03:59:55.000,130,11065771,13525,0,1715227194,13060.459155579993,90.90762435000215,53478.12863664001 2024-05-09,03:59:56.000,130,11065748,13725,0,1715227195,13060.391792479997,90.87237869999808,53478.00286848 2024-05-09,03:59:57.000,130,11065757,13885,0,1715227196,13060.391792479997,90.85123131,53478.086713920005 2024-05-09,03:59:58.000,130,11065761,13725,0,1715227197,13060.344638310002,90.83008392000193,53478.09370104 2024-05-09,03:59:59.000,130,11065755,13685,0,1715227198,13060.371583549997,90.82303479000257,53478.09370104 2024-05-09,04:00:00.000,130,11065758,13685,0,1715227199,13060.310956759997,90.7877891399985,53478.1146624 2024-05-09,04:00:01.000,130,11065716,13405,0,1715227200,13060.277275209992,90.75959262000106,53478.06575256 2024-05-09,04:00:02.000,130,11065765,13645,0,1715227201,13060.270538899997,90.74549436000234,53478.05876544001 2024-05-09,04:00:03.000,130,11065763,13805,0,1715227202,13060.209912109996,90.73139610000362,53478.05876544001 2024-05-09,04:00:04.000,130,11065761,13725,0,1715227203,13060.196439489991,90.6538556700034,53478.037804080006 2024-05-09,04:00:05.000,130,11065714,13365,0,1715227204,13060.162757940001,90.66090480000275,53477.99588136 2024-05-09,04:00:06.000,130,11065732,13805,0,1715227205,13060.135812699991,90.63270827999804,53477.97492 2024-05-09,04:00:07.000,130,11065789,13885,0,1715227206,13060.149285319996,90.61156088999996,53477.981907119996 2024-05-09,04:00:08.000,130,11065756,13645,0,1715227207,13060.135812699991,90.6538556700034,53478.05876544001 2024-05-09,04:00:09.000,130,11065787,13405,0,1715227208,13060.088658529996,90.6045117600006,53478.02382984 2024-05-09,04:00:10.000,130,11065786,13725,0,1715227209,13060.095394839991,90.57631524000317,53478.03081696001 2024-05-09,04:00:11.000,130,11065782,13845,0,1715227210,13060.088658529996,90.59041350000189,53478.016842720004 2024-05-09,04:00:12.000,130,11065781,13565,0,1715227211,13060.05497697999,90.56926611000381,53477.92601016 2024-05-09,04:00:13.000,130,11065754,13805,0,1715227212,13060.068449599996,90.55516784999782,53477.97492 2024-05-09,04:00:14.000,130,11065748,13885,0,1715227213,13060.02129543,90.53402045999974,53477.94697152 2024-05-09,04:00:15.000,130,11065720,13805,0,1715227214,13060.03476804999,90.51992220000102,53477.92601016 2024-05-09,04:00:16.000,130,11065787,13405,0,1715227215,13060.028031739996,90.49172568000358,53477.93299728 2024-05-09,04:00:17.000,130,11065774,13725,0,1715227216,13060.028031739996,90.5058239400023,53477.96094576001 2024-05-09,04:00:18.000,130,11065806,13685,0,1715227217,13060.0010865,90.52697133000038,53477.9050488 2024-05-09,04:00:19.000,130,11065776,13765,0,1715227218,13059.98087757,90.5410695899991,53477.89806168 2024-05-09,04:00:20.000,130,11065778,13765,0,1715227219,13059.93372339999,90.53402045999974,53477.87710032 2024-05-09,04:00:21.000,130,11065773,13525,0,1715227220,13059.94045971,90.5410695899991,53477.919023040005 2024-05-09,04:00:22.000,130,11065770,13645,0,1715227221,13059.967404949995,90.52697133000038,53477.870113200006 2024-05-09,04:00:23.000,130,11065741,14045,0,1715227222,13059.93372339999,90.56221698000445,53477.84216472001 2024-05-09,04:00:24.000,130,11065748,13405,0,1715227223,13059.96066864,90.56221698000445,53477.85613896 2024-05-09,04:00:25.000,130,11065765,13845,0,1715227224,13059.947196019995,90.56926611000381,53477.82819048 2024-05-09,04:00:26.000,130,11065738,13845,0,1715227225,13059.91351446999,90.57631524000317,53477.8351776 2024-05-09,04:00:27.000,130,11065752,13765,0,1715227226,13059.93372339999,90.56221698000445,53477.85613896 2024-05-09,04:00:28.000,130,11065829,13565,0,1715227227,13059.96066864,90.54811871999846,53477.814216239996 2024-05-09,04:00:29.000,130,11065789,13925,0,1715227228,13059.92025078,90.56926611000381,53477.80722912 2024-05-09,04:00:30.000,130,11065744,13765,0,1715227229,13059.87983292,90.56926611000381,53477.84216472001 2024-05-09,04:00:31.000,130,11065746,13645,0,1715227230,13059.85962399,90.54811871999846,53477.82819048 2024-05-09,04:00:32.000,130,11065766,13645,0,1715227231,13059.85962399,90.53402045999974,53477.814216239996 2024-05-09,04:00:33.000,130,11065749,13965,0,1715227232,13059.87309660999,90.55516784999782,53477.800242000005 2024-05-09,04:00:34.000,130,11065729,13525,0,1715227233,13059.85288767999,90.55516784999782,53477.82120336001 2024-05-09,04:00:35.000,130,11065779,13845,0,1715227234,13059.85962399,90.58336437000253,53477.77229352001 2024-05-09,04:00:36.000,130,11065786,14045,0,1715227235,13059.81246981999,90.59746263000125,53477.7303708 2024-05-09,04:00:37.000,130,11065762,13565,0,1715227236,13059.805733509995,90.59041350000189,53477.70940944 2024-05-09,04:00:38.000,130,11065783,13565,0,1715227237,13059.79226088999,90.61156088999996,53477.67447384001 2024-05-09,04:00:39.000,130,11065730,13845,0,1715227238,13059.81920613,90.61156088999996,53477.71639656 2024-05-09,04:00:40.000,130,11065794,13685,0,1715227239,13059.765315649995,90.59041350000189,53477.681460960004 2024-05-09,04:00:41.000,130,11065741,13605,0,1715227240,13059.79226088999,90.63270827999804,53477.66748672 2024-05-09,04:00:42.000,130,11065785,13605,0,1715227241,13059.77205195999,90.64680654000404,53477.65351248001 2024-05-09,04:00:43.000,130,11065762,13445,0,1715227242,13059.785524579995,90.6538556700034,53477.67447384001 2024-05-09,04:00:44.000,130,11065753,13965,0,1715227243,13059.75184302999,90.6538556700034,53477.6604996 2024-05-09,04:00:45.000,130,11065739,14085,0,1715227244,13059.75184302999,90.63270827999804,53477.66748672 2024-05-09,04:00:46.000,130,11065768,14205,0,1715227245,13059.75184302999,90.6538556700034,53477.63953824 2024-05-09,04:00:47.000,130,11065769,13645,0,1715227246,13059.745106719995,90.6538556700034,53477.65351248001 2024-05-09,04:00:48.000,130,11065793,14005,0,1715227247,13059.745106719995,90.63975741000468,53477.60460264001 2024-05-09,04:00:49.000,130,11065746,14205,0,1715227248,13059.724897789994,90.62565914999868,53477.583641280005 2024-05-09,04:00:50.000,130,11065820,14045,0,1715227249,13059.71142516999,90.64680654000404,53477.60460264001 2024-05-09,04:00:51.000,130,11065741,13925,0,1715227250,13059.69795255,90.66795393000211,53477.55569280001 2024-05-09,04:00:52.000,130,11065762,14005,0,1715227251,13059.704688859994,90.6538556700034,53477.56267992 2024-05-09,04:00:53.000,130,11065793,13565,0,1715227252,13059.67774362,90.68910132000019,53477.57665416001 2024-05-09,04:00:54.000,130,11065726,13965,0,1715227253,13059.69121623999,90.71024870999827,53477.56267992 2024-05-09,04:00:55.000,130,11065774,13805,0,1715227254,13059.657534689999,90.69615044999955,53477.56267992 2024-05-09,04:00:56.000,130,11065772,13925,0,1715227255,13059.71816148,90.7172978400049,53477.56267992 2024-05-09,04:00:57.000,130,11065765,13845,0,1715227256,13059.69121623999,90.72434697000426,53477.56966704 2024-05-09,04:00:58.000,130,11065782,14125,0,1715227257,13059.664270999994,90.72434697000426,53477.513770080004 2024-05-09,04:00:59.000,130,11065797,13565,0,1715227258,13059.67774362,90.71024870999827,53477.56267992 2024-05-09,04:01:00.000,130,11065784,13765,0,1715227259,13059.65079837999,90.73844523000298,53477.49280872 2024-05-09,04:01:01.000,130,11065765,13925,0,1715227260,13059.657534689999,90.71024870999827,53477.534731440006 2024-05-09,04:01:02.000,130,11065771,13885,0,1715227261,13059.617116829999,90.7172978400049,53477.50678296001 2024-05-09,04:01:03.000,130,11065724,14285,0,1715227262,13059.63058944999,90.70319957999891,53477.49280872 2024-05-09,04:01:04.000,130,11065741,13805,0,1715227263,13059.61038051999,90.71024870999827,53477.45787312001 2024-05-09,04:01:05.000,130,11065739,13925,0,1715227264,13059.623853139994,90.7172978400049,53477.478834479996 2024-05-09,04:01:06.000,130,11065696,13965,0,1715227265,13059.583435279994,90.72434697000426,53477.50678296001 2024-05-09,04:01:07.000,130,11065785,13805,0,1715227266,13059.563226349994,90.7877891399985,53477.48582160001 2024-05-09,04:01:08.000,130,11065800,13605,0,1715227267,13059.65079837999,90.7525434900017,53477.54171856 2024-05-09,04:01:09.000,130,11065754,13605,0,1715227268,13059.63058944999,90.75959262000106,53477.47184736 2024-05-09,04:01:10.000,130,11065770,13765,0,1715227269,13059.623853139994,90.73844523000298,53477.5207572 2024-05-09,04:01:11.000,130,11065710,13685,0,1715227270,13059.617116829999,90.76664175000042,53477.5207572 2024-05-09,04:01:12.000,130,11065796,13405,0,1715227271,13059.637325759999,90.76664175000042,53477.54171856 2024-05-09,04:01:13.000,130,11065761,13845,0,1715227272,13059.67100730999,90.76664175000042,53477.50678296001 2024-05-09,04:01:14.000,130,11065751,13845,0,1715227273,13059.637325759999,90.7525434900017,53477.54870568 2024-05-09,04:01:15.000,130,11065754,13805,0,1715227274,13059.63058944999,90.75959262000106,53477.478834479996 2024-05-09,04:01:16.000,130,11065792,13845,0,1715227275,13059.65079837999,90.77369087999978,53477.48582160001 2024-05-09,04:01:17.000,130,11065791,13765,0,1715227276,13059.61038051999,90.77369087999978,53477.49979584 2024-05-09,04:01:18.000,130,11065764,13445,0,1715227277,13059.63058944999,90.75959262000106,53477.43691176001 2024-05-09,04:01:19.000,130,11065768,13845,0,1715227278,13059.603644209994,90.74549436000234,53477.43691176001 2024-05-09,04:01:20.000,130,11065732,13445,0,1715227279,13059.63058944999,90.79483826999785,53477.42992464 2024-05-09,04:01:21.000,130,11065710,13525,0,1715227280,13059.61038051999,90.75959262000106,53477.415950400005 2024-05-09,04:01:22.000,130,11065779,13485,0,1715227281,13059.623853139994,90.77369087999978,53477.42293752 2024-05-09,04:01:23.000,130,11065811,13605,0,1715227282,13059.63058944999,90.75959262000106,53477.35306632 2024-05-09,04:01:24.000,130,11065763,13245,0,1715227283,13059.63058944999,90.77369087999978,53477.40896328001 2024-05-09,04:01:25.000,130,11065796,13325,0,1715227284,13059.61038051999,90.75959262000106,53477.40896328001 2024-05-09,04:01:26.000,130,11065732,13565,0,1715227285,13059.617116829999,90.74549436000234,53477.39498904 2024-05-09,04:01:27.000,130,11065740,13525,0,1715227286,13059.657534689999,90.77369087999978,53477.42293752 2024-05-09,04:01:28.000,130,11065809,13445,0,1715227287,13059.603644209994,90.75959262000106,53477.3810148 2024-05-09,04:01:29.000,130,11065737,13525,0,1715227288,13059.583435279994,90.73844523000298,53477.346079200004 2024-05-09,04:01:30.000,130,11065771,13085,0,1715227289,13059.576698969999,90.78074000999914,53477.36005344001 2024-05-09,04:01:31.000,130,11065703,14205,0,1715227290,13059.63058944999,90.7525434900017,53477.40896328001 2024-05-09,04:01:32.000,130,11065751,13565,0,1715227291,13059.617116829999,90.77369087999978,53477.37402768 2024-05-09,04:01:33.000,130,11065763,13245,0,1715227292,13059.576698969999,90.74549436000234,53477.35306632 2024-05-09,04:01:34.000,130,11065756,13405,0,1715227293,13059.576698969999,90.73139610000362,53477.311143599996 2024-05-09,04:01:35.000,130,11065824,13805,0,1715227294,13059.549753729989,90.73139610000362,53477.31813072001 2024-05-09,04:01:36.000,130,11065751,13805,0,1715227295,13059.549753729989,90.76664175000042,53477.24127240001 2024-05-09,04:01:37.000,130,11065743,13765,0,1715227296,13059.549753729989,90.75959262000106,53477.29018224001 2024-05-09,04:01:38.000,130,11065759,13925,0,1715227297,13059.536281109999,90.73844523000298,53477.24127240001 2024-05-09,04:01:39.000,130,11065803,13565,0,1715227298,13059.529544799989,90.75959262000106,53477.26223376 2024-05-09,04:01:40.000,130,11065799,13925,0,1715227299,13059.509335869989,90.7172978400049,53477.30415648 2024-05-09,04:01:41.000,130,11065825,13725,0,1715227300,13059.482390629993,90.73844523000298,53477.297169360005 2024-05-09,04:01:42.000,130,11065763,13725,0,1715227301,13059.489126939989,90.73844523000298,53477.23428528 2024-05-09,04:01:43.000,130,11065787,13725,0,1715227302,13059.441972769993,90.7172978400049,53477.18537544 2024-05-09,04:01:44.000,130,11065782,14005,0,1715227303,13059.421763839993,90.68910132000019,53477.2063368 2024-05-09,04:01:45.000,130,11065796,13885,0,1715227304,13059.388082289988,90.69615044999955,53477.22729816 2024-05-09,04:01:46.000,130,11065767,13485,0,1715227305,13059.354400739998,90.66090480000275,53477.178388320004 2024-05-09,04:01:47.000,130,11065786,13685,0,1715227306,13059.354400739998,90.6538556700034,53477.17140120001 2024-05-09,04:01:48.000,130,11065788,13845,0,1715227307,13059.354400739998,90.61156088999996,53477.199349680006 2024-05-09,04:01:49.000,130,11065789,13685,0,1715227308,13059.327455500003,90.59041350000189,53477.16441408 2024-05-09,04:01:50.000,130,11065743,13805,0,1715227309,13059.293773949998,90.57631524000317,53477.16441408 2024-05-09,04:01:51.000,130,11065757,13605,0,1715227310,13059.280301329993,90.56221698000445,53477.19236256001 2024-05-09,04:01:52.000,130,11065786,13725,0,1715227311,13059.273565019997,90.56221698000445,53477.18537544 2024-05-09,04:01:53.000,130,11065786,13525,0,1715227312,13059.219674539992,90.5058239400023,53477.17140120001 2024-05-09,04:01:54.000,130,11065786,14165,0,1715227313,13059.172520369997,90.51992220000102,53477.15043984001 2024-05-09,04:01:55.000,130,11065792,13605,0,1715227314,13059.185992990002,90.48467655000422,53477.08755576 2024-05-09,04:01:56.000,130,11065763,13805,0,1715227315,13059.132102509997,90.42828351000207,53477.080568640005 2024-05-09,04:01:57.000,130,11065792,14165,0,1715227316,13059.105157270002,90.38598872999864,53477.10153000001 2024-05-09,04:01:58.000,130,11065741,13565,0,1715227317,13059.058003099992,90.40008699000464,53477.080568640005 2024-05-09,04:01:59.000,130,11065765,13885,0,1715227318,13059.058003099992,90.37893959999928,53477.080568640005 2024-05-09,04:02:00.000,130,11065757,13845,0,1715227319,13059.017585239992,90.33664482000313,53477.03864592 2024-05-09,04:02:01.000,130,11065804,13565,0,1715227320,13059.024321550001,90.31549742999778,53477.01768456 2024-05-09,04:02:02.000,130,11065775,14005,0,1715227321,13059.010848929996,90.33664482000313,53477.01768456 2024-05-09,04:02:03.000,130,11065747,13485,0,1715227322,13058.950222139996,90.25205526000354,53476.96877472 2024-05-09,04:02:04.000,130,11065755,13685,0,1715227323,13058.956958449991,90.23090786999819,53476.96877472 2024-05-09,04:02:05.000,130,11065758,13885,0,1715227324,13058.950222139996,90.24500613000419,53476.98973608 2024-05-09,04:02:06.000,130,11065775,13925,0,1715227325,13058.90306797,90.20976048000011,53476.95480048001 2024-05-09,04:02:07.000,130,11065816,13605,0,1715227326,13058.970431069996,90.21680960999947,53477.01768456 2024-05-09,04:02:08.000,130,11065750,13525,0,1715227327,13058.923276900001,90.16746570000396,53477.02467168001 2024-05-09,04:02:09.000,130,11065800,13485,0,1715227328,13058.936749519991,90.1604165700046,53477.010697440004 2024-05-09,04:02:10.000,130,11065750,13325,0,1715227329,13058.90306797,90.13222004999989,53477.02467168001 2024-05-09,04:02:11.000,130,11065760,13685,0,1715227330,13058.876122729991,90.10402353000245,53477.04563304 2024-05-09,04:02:12.000,130,11065824,13725,0,1715227331,13058.88285904,90.07582700999774,53476.9967232 2024-05-09,04:02:13.000,130,11065769,13605,0,1715227332,13058.855913799991,90.07582700999774,53477.01768456 2024-05-09,04:02:14.000,130,11065778,13925,0,1715227333,13058.828968559996,90.06877787999838,53476.96877472 2024-05-09,04:02:15.000,130,11065786,13565,0,1715227334,13058.889595349996,90.0476304900003,53476.96877472 2024-05-09,04:02:16.000,130,11065760,13725,0,1715227335,13058.83570486999,90.0476304900003,53476.9967232 2024-05-09,04:02:17.000,130,11065809,13405,0,1715227336,13058.83570486999,90.04058136000094,53476.94781336 2024-05-09,04:02:18.000,130,11065777,13245,0,1715227337,13058.82223225,90.01943397000286,53476.91986488 2024-05-09,04:02:19.000,130,11065800,13205,0,1715227338,13058.828968559996,89.99828658000479,53476.89890352 2024-05-09,04:02:20.000,130,11065756,13725,0,1715227339,13058.83570486999,89.99828658000479,53476.89890352 2024-05-09,04:02:21.000,130,11065744,14005,0,1715227340,13058.84244118,89.9841883199988,53476.926852 2024-05-09,04:02:22.000,130,11065838,13925,0,1715227341,13058.80202332,89.97009006000008,53476.87095504 2024-05-09,04:02:23.000,130,11065753,13485,0,1715227342,13058.828968559996,89.99828658000479,53476.87095504 2024-05-09,04:02:24.000,130,11065773,14085,0,1715227343,13058.83570486999,89.95599180000136,53476.91986488 2024-05-09,04:02:25.000,130,11065746,13765,0,1715227344,13058.808759629996,89.9841883199988,53476.84999368 2024-05-09,04:02:26.000,130,11065775,13605,0,1715227345,13058.876122729991,89.96304093000072,53476.8220452 2024-05-09,04:02:27.000,130,11065761,13685,0,1715227346,13058.84244118,89.948942670002,53476.843006560004 2024-05-09,04:02:28.000,130,11065799,13685,0,1715227347,13058.84244118,89.948942670002,53476.82903232 2024-05-09,04:02:29.000,130,11065757,13405,0,1715227348,13058.82223225,89.92074615000456,53476.84999368 2024-05-09,04:02:30.000,130,11065752,13565,0,1715227349,13058.82223225,89.89959875999921,53476.83601944001 2024-05-09,04:02:31.000,130,11065737,13325,0,1715227350,13058.788550699996,89.88550050000049,53476.808070959996 2024-05-09,04:02:32.000,130,11065758,13445,0,1715227351,13058.808759629996,89.90664788999857,53476.82903232 2024-05-09,04:02:33.000,130,11065752,13365,0,1715227352,13058.808759629996,89.87845137000113,53476.808070959996 2024-05-09,04:02:34.000,130,11065816,14005,0,1715227353,13058.81549593999,89.94189354000264,53476.82903232 2024-05-09,04:02:35.000,130,11065786,13685,0,1715227354,13058.81549593999,89.89959875999921,53476.83601944001 2024-05-09,04:02:36.000,130,11065753,13405,0,1715227355,13058.808759629996,89.87140224000177,53476.843006560004 2024-05-09,04:02:37.000,130,11065762,13725,0,1715227356,13058.81549593999,89.87845137000113,53476.83601944001 2024-05-09,04:02:38.000,130,11065749,13405,0,1715227357,13058.81549593999,89.87140224000177,53476.81505808001 2024-05-09,04:02:39.000,130,11065752,13645,0,1715227358,13058.78181439,89.8502548500037,53476.794096720005 2024-05-09,04:02:40.000,130,11065764,13685,0,1715227359,13058.75486914999,89.8502548500037,53476.73121264 2024-05-09,04:02:41.000,130,11065755,13765,0,1715227360,13058.76160546,89.86435311000241,53476.77313536 2024-05-09,04:02:42.000,130,11065759,14005,0,1715227361,13058.78181439,89.86435311000241,53476.745186880005 2024-05-09,04:02:43.000,130,11065777,13765,0,1715227362,13058.78181439,89.82205832999898,53476.77313536 2024-05-09,04:02:44.000,130,11065759,14005,0,1715227363,13058.768341769995,89.8361565899977,53476.752174 2024-05-09,04:02:45.000,130,11065787,13325,0,1715227364,13058.76160546,89.8361565899977,53476.77313536 2024-05-09,04:02:46.000,130,11065783,13325,0,1715227365,13058.788550699996,89.86435311000241,53476.71723840001 2024-05-09,04:02:47.000,130,11065745,13725,0,1715227366,13058.77507807999,89.81500919999962,53476.752174 2024-05-09,04:02:48.000,130,11065823,14085,0,1715227367,13058.77507807999,89.8502548500037,53476.70326416 2024-05-09,04:02:49.000,130,11065813,13925,0,1715227368,13058.77507807999,89.8502548500037,53476.70326416 2024-05-09,04:02:50.000,130,11065706,13765,0,1715227369,13058.77507807999,89.85730398000305,53476.696277040006 2024-05-09,04:02:51.000,130,11065775,13525,0,1715227370,13058.81549593999,89.8502548500037,53476.73121264 2024-05-09,04:02:52.000,130,11065749,13565,0,1715227371,13058.82223225,89.87845137000113,53476.73121264 2024-05-09,04:02:53.000,130,11065751,14085,0,1715227372,13058.80202332,89.85730398000305,53476.73121264 2024-05-09,04:02:54.000,130,11065725,14125,0,1715227373,13058.82223225,89.87140224000177,53476.70326416 2024-05-09,04:02:55.000,130,11065776,13605,0,1715227374,13058.82223225,89.86435311000241,53476.68928992001 2024-05-09,04:02:56.000,130,11065794,13445,0,1715227375,13058.849177489996,89.87140224000177,53476.71025128 2024-05-09,04:02:57.000,130,11065801,13485,0,1715227376,13058.869386419996,89.88550050000049,53476.65435432 2024-05-09,04:02:58.000,130,11065815,13725,0,1715227377,13058.855913799991,89.87140224000177,53476.65435432 2024-05-09,04:02:59.000,130,11065757,13925,0,1715227378,13058.90306797,89.92074615000456,53476.63339296 2024-05-09,04:03:00.000,130,11065751,13525,0,1715227379,13058.86265011,89.90664788999857,53476.66134144 2024-05-09,04:03:01.000,130,11065740,13525,0,1715227380,13058.86265011,89.90664788999857,53476.63339296 2024-05-09,04:03:02.000,130,11065769,13805,0,1715227381,13058.889595349996,89.91369701999793,53476.626405840005 2024-05-09,04:03:03.000,130,11065758,13765,0,1715227382,13058.909804279996,89.94189354000264,53476.66832856001 2024-05-09,04:03:04.000,130,11065812,13445,0,1715227383,13058.889595349996,89.94189354000264,53476.66832856001 2024-05-09,04:03:05.000,130,11065776,13445,0,1715227384,13058.88285904,89.91369701999793,53476.6823028 2024-05-09,04:03:06.000,130,11065796,13565,0,1715227385,13058.896331659991,89.96304093000072,53476.65435432 2024-05-09,04:03:07.000,130,11065822,13565,0,1715227386,13058.889595349996,89.948942670002,53476.66134144 2024-05-09,04:03:08.000,130,11065794,13645,0,1715227387,13058.869386419996,89.99828658000479,53476.696277040006 2024-05-09,04:03:09.000,130,11065775,13605,0,1715227388,13058.81549593999,89.99123744999815,53476.58448312 2024-05-09,04:03:10.000,130,11065729,13485,0,1715227389,13058.849177489996,89.9841883199988,53476.64736720001 2024-05-09,04:03:11.000,130,11065766,13645,0,1715227390,13058.828968559996,89.9841883199988,53476.66134144 2024-05-09,04:03:12.000,130,11065777,13405,0,1715227391,13058.808759629996,90.00533571000415,53476.58448312 2024-05-09,04:03:13.000,130,11065779,13885,0,1715227392,13058.855913799991,90.03353223000158,53476.58448312 2024-05-09,04:03:14.000,130,11065791,13605,0,1715227393,13058.81549593999,90.04058136000094,53476.59147024 2024-05-09,04:03:15.000,130,11065781,13885,0,1715227394,13058.78181439,90.04058136000094,53476.59845736001 2024-05-09,04:03:16.000,130,11065759,13485,0,1715227395,13058.75486914999,90.04058136000094,53476.58448312 2024-05-09,04:03:17.000,130,11065718,13285,0,1715227396,13058.7211876,90.01943397000286,53476.57050888001 2024-05-09,04:03:18.000,130,11065811,13565,0,1715227397,13058.727923909995,90.07582700999774,53476.577496000005 2024-05-09,04:03:19.000,130,11065773,13365,0,1715227398,13058.7211876,90.06172874999902,53476.57050888001 2024-05-09,04:03:20.000,130,11065756,13525,0,1715227399,13058.707714979995,90.06877787999838,53476.54954752001 2024-05-09,04:03:21.000,130,11065815,13365,0,1715227400,13058.70097867,90.0123848400035,53476.50063768001 2024-05-09,04:03:22.000,130,11065754,13485,0,1715227401,13058.69424235999,90.03353223000158,53476.46570208 2024-05-09,04:03:23.000,130,11065776,13765,0,1715227402,13058.647088189995,90.0476304900003,53476.472689199996 2024-05-09,04:03:24.000,130,11065798,13525,0,1715227403,13058.606670329995,90.02648310000222,53476.45172784001 2024-05-09,04:03:25.000,130,11065750,13765,0,1715227404,13058.566252469995,90.0476304900003,53476.48666344 2024-05-09,04:03:26.000,130,11065742,13845,0,1715227405,13058.55277984999,90.03353223000158,53476.43076648001 2024-05-09,04:03:27.000,130,11065822,13765,0,1715227406,13058.53257091999,90.04058136000094,53476.50063768001 2024-05-09,04:03:28.000,130,11065788,13925,0,1715227407,13058.525834609994,89.99828658000479,53476.5425604 2024-05-09,04:03:29.000,130,11065782,13445,0,1715227408,13058.49888937,89.9841883199988,53476.507624800004 2024-05-09,04:03:30.000,130,11065765,13205,0,1715227409,13058.505625679994,89.99828658000479,53476.46570208 2024-05-09,04:03:31.000,130,11065773,13645,0,1715227410,13058.47868044,89.99123744999815,53476.49365056 2024-05-09,04:03:32.000,130,11065749,13445,0,1715227411,13058.444998889994,89.97009006000008,53476.52159904001 2024-05-09,04:03:33.000,130,11065804,13685,0,1715227412,13058.438262579999,89.99123744999815,53476.51461192 2024-05-09,04:03:34.000,130,11065788,13845,0,1715227413,13058.39110840999,89.95599180000136,53476.46570208 2024-05-09,04:03:35.000,130,11065744,13525,0,1715227414,13058.370899479989,89.92779528000392,53476.44474072 2024-05-09,04:03:36.000,130,11065750,13885,0,1715227415,13058.357426859999,89.948942670002,53476.41679224 2024-05-09,04:03:37.000,130,11065800,13685,0,1715227416,13058.364163169994,89.96304093000072,53476.4377536 2024-05-09,04:03:38.000,130,11065760,14005,0,1715227417,13058.310272689989,89.92779528000392,53476.40281800001 2024-05-09,04:03:39.000,130,11065764,13445,0,1715227418,13058.276591139998,89.86435311000241,53476.40281800001 2024-05-09,04:03:40.000,130,11065744,13645,0,1715227419,13058.283327449994,89.86435311000241,53476.38185664001 2024-05-09,04:03:41.000,130,11065761,13685,0,1715227420,13058.269854829989,89.86435311000241,53476.360895280006 2024-05-09,04:03:42.000,130,11065775,13485,0,1715227421,13058.242909589993,89.8361565899977,53476.41679224 2024-05-09,04:03:43.000,130,11065801,13445,0,1715227422,13058.249645899989,89.8009109400009,53476.37486952 2024-05-09,04:03:44.000,130,11065804,13805,0,1715227423,13058.236173279998,89.8009109400009,53476.409805120005 2024-05-09,04:03:45.000,130,11065811,13765,0,1715227424,13058.242909589993,89.78681268000219,53476.38884376 2024-05-09,04:03:46.000,130,11065789,13845,0,1715227425,13058.242909589993,89.75156702999811,53476.360895280006 2024-05-09,04:03:47.000,130,11065801,13885,0,1715227426,13058.249645899989,89.7374687699994,53476.38884376 2024-05-09,04:03:48.000,130,11065796,13765,0,1715227427,13058.242909589993,89.73041964000004,53476.34692104 2024-05-09,04:03:49.000,130,11065776,13525,0,1715227428,13058.195755419998,89.70927225000196,53476.33294680001 2024-05-09,04:03:50.000,130,11065800,13645,0,1715227429,13058.189019109988,89.65287920999981,53476.28403696001 2024-05-09,04:03:51.000,130,11065802,13765,0,1715227430,13058.162073869993,89.63173182000173,53476.2980112 2024-05-09,04:03:52.000,130,11065786,13405,0,1715227431,13058.189019109988,89.64583008000045,53476.33294680001 2024-05-09,04:03:53.000,130,11065730,13605,0,1715227432,13058.155337559998,89.61763356000301,53476.32595968 2024-05-09,04:03:54.000,130,11065790,13525,0,1715227433,13058.141864939993,89.58238790999894,53476.33294680001 2024-05-09,04:03:55.000,130,11065740,13725,0,1715227434,13058.135128629998,89.5894370399983,53476.27704984 2024-05-09,04:03:56.000,130,11065765,13765,0,1715227435,13058.094710769998,89.58238790999894,53476.24910136 2024-05-09,04:03:57.000,130,11065801,13725,0,1715227436,13058.087974460002,89.53304400000343,53476.2980112 2024-05-09,04:03:58.000,130,11065781,13445,0,1715227437,13058.101447079993,89.49074922,53476.304998319996 2024-05-09,04:03:59.000,130,11065770,13605,0,1715227438,13058.074501839998,89.51189660999808,53476.27006272 2024-05-09,04:04:00.000,130,11065777,13765,0,1715227439,13058.067765530002,89.47665096000128,53476.22115288 2024-05-09,04:04:01.000,130,11065751,13565,0,1715227440,13058.054292909997,89.44845444000384,53476.2980112 2024-05-09,04:04:02.000,130,11065773,13445,0,1715227441,13058.040820289993,89.43435617999785,53476.26307560001 2024-05-09,04:04:03.000,130,11065769,13405,0,1715227442,13058.027347670002,89.42025791999913,53476.22814 2024-05-09,04:04:04.000,130,11065798,13685,0,1715227443,13057.973457189997,89.39911053000105,53476.20717864 2024-05-09,04:04:05.000,130,11065760,13965,0,1715227444,13057.993666119997,89.42730704999849,53476.20019152 2024-05-09,04:04:06.000,130,11065807,13685,0,1715227445,13057.912830399997,89.39911053000105,53476.20717864 2024-05-09,04:04:07.000,130,11065762,13765,0,1715227446,13057.946511950002,89.37091401000362,53476.17923016 2024-05-09,04:04:08.000,130,11065781,13405,0,1715227447,13057.919566709992,89.36386488000426,53476.242114240005 2024-05-09,04:04:09.000,130,11065743,13725,0,1715227448,13057.872412539997,89.3427174899989,53476.172243040004 2024-05-09,04:04:10.000,130,11065796,13685,0,1715227449,13057.892621469997,89.33566835999954,53476.17923016 2024-05-09,04:04:11.000,130,11065753,13525,0,1715227450,13057.865676230002,89.3568157500049,53476.20717864 2024-05-09,04:04:12.000,130,11065752,13925,0,1715227451,13057.838730989992,89.3427174899989,53476.15128168 2024-05-09,04:04:13.000,130,11065774,13325,0,1715227452,13057.831994679997,89.32861923000019,53476.1582688 2024-05-09,04:04:14.000,130,11065755,13565,0,1715227453,13057.818522059992,89.34976661999826,53476.13032032 2024-05-09,04:04:15.000,130,11065765,13725,0,1715227454,13057.852203609997,89.3568157500049,53476.14429456001 2024-05-09,04:04:16.000,130,11065793,13565,0,1715227455,13057.818522059992,89.32861923000019,53476.13032032 2024-05-09,04:04:17.000,130,11065751,13405,0,1715227456,13057.825258370001,89.32861923000019,53476.10935896 2024-05-09,04:04:18.000,130,11065764,13165,0,1715227457,13057.838730989992,89.34976661999826,53476.172243040004 2024-05-09,04:04:19.000,130,11065736,13485,0,1715227458,13057.831994679997,89.29337358000339,53476.10237184 2024-05-09,04:04:20.000,130,11065751,13685,0,1715227459,13057.811785749996,89.27927532000467,53476.15128168 2024-05-09,04:04:21.000,130,11065752,14085,0,1715227460,13057.831994679997,89.28632445000403,53476.10237184 2024-05-09,04:04:22.000,130,11065784,13885,0,1715227461,13057.885885160002,89.30042271000275,53476.14429456001 2024-05-09,04:04:23.000,130,11065746,13445,0,1715227462,13057.852203609997,89.32157010000083,53476.123333200005 2024-05-09,04:04:24.000,130,11065740,13765,0,1715227463,13057.825258370001,89.30747184000211,53476.0883976 2024-05-09,04:04:25.000,130,11065743,13645,0,1715227464,13057.818522059992,89.30042271000275,53476.03250064 2024-05-09,04:04:26.000,130,11065760,13845,0,1715227465,13057.805049440001,89.30042271000275,53476.06743624001 2024-05-09,04:04:27.000,130,11065753,13605,0,1715227466,13057.798313129992,89.27222618999804,53476.06743624001 2024-05-09,04:04:28.000,130,11065790,13525,0,1715227467,13057.818522059992,89.27222618999804,53476.10935896 2024-05-09,04:04:29.000,130,11065728,13725,0,1715227468,13057.778104199992,89.27927532000467,53476.03250064 2024-05-09,04:04:30.000,130,11065748,13605,0,1715227469,13057.717477409991,89.27927532000467,53476.053462 2024-05-09,04:04:31.000,130,11065779,13845,0,1715227470,13057.764631580001,89.30042271000275,53476.025513520006 2024-05-09,04:04:32.000,130,11065720,13565,0,1715227471,13057.764631580001,89.27927532000467,53476.03250064 2024-05-09,04:04:33.000,130,11065729,13605,0,1715227472,13057.717477409991,89.27222618999804,53476.01153928 2024-05-09,04:04:34.000,130,11065749,13365,0,1715227473,13057.70400479,89.27927532000467,53476.10237184 2024-05-09,04:04:35.000,130,11065759,13525,0,1715227474,13057.677059549991,89.29337358000339,53475.99057792 2024-05-09,04:04:36.000,130,11065791,13605,0,1715227475,13057.66358693,89.27927532000467,53475.99756504001 2024-05-09,04:04:37.000,130,11065742,13725,0,1715227476,13057.656850619991,89.25812792999932,53475.96262944 2024-05-09,04:04:38.000,130,11065788,13885,0,1715227477,13057.66358693,89.2440296700006,53475.96961656001 2024-05-09,04:04:39.000,130,11065770,13925,0,1715227478,13057.650114309996,89.2440296700006,53475.99756504001 2024-05-09,04:04:40.000,130,11065747,13565,0,1715227479,13057.636641689991,89.2440296700006,53475.99756504001 2024-05-09,04:04:41.000,130,11065772,13485,0,1715227480,13057.650114309996,89.22288228000252,53475.99057792 2024-05-09,04:04:42.000,130,11065787,13525,0,1715227481,13057.643378,89.2440296700006,53475.9835908 2024-05-09,04:04:43.000,130,11065767,13565,0,1715227482,13057.59622382999,89.23698054000124,53475.96961656001 2024-05-09,04:04:44.000,130,11065788,13925,0,1715227483,13057.59622382999,89.22993141000188,53475.96961656001 2024-05-09,04:04:45.000,130,11065748,13725,0,1715227484,13057.61643275999,89.25107879999996,53475.96961656001 2024-05-09,04:04:46.000,130,11065804,13485,0,1715227485,13057.589487519996,89.21583315000316,53475.955642320005 2024-05-09,04:04:47.000,130,11065694,13925,0,1715227486,13057.58275121,89.23698054000124,53475.96262944 2024-05-09,04:04:48.000,130,11065756,13525,0,1715227487,13057.61643275999,89.22288228000252,53475.955642320005 2024-05-09,04:04:49.000,130,11065758,13685,0,1715227488,13057.58275121,89.21583315000316,53475.92070672 2024-05-09,04:04:50.000,130,11065736,13645,0,1715227489,13057.57601489999,89.22288228000252,53475.96961656001 2024-05-09,04:04:51.000,130,11065726,13325,0,1715227490,13057.609696449996,89.23698054000124,53475.9835908 2024-05-09,04:04:52.000,130,11065777,13565,0,1715227491,13057.60296014,89.23698054000124,53475.94865520001 2024-05-09,04:04:53.000,130,11065763,13485,0,1715227492,13057.629905379996,89.2440296700006,53475.94166808 2024-05-09,04:04:54.000,130,11065770,13765,0,1715227493,13057.636641689991,89.25812792999932,53475.92070672 2024-05-09,04:04:55.000,130,11065731,13525,0,1715227494,13057.569278589996,89.27222618999804,53475.8438484 2024-05-09,04:04:56.000,130,11065770,13685,0,1715227495,13057.60296014,89.25812792999932,53475.9137196 2024-05-09,04:04:57.000,130,11065790,13845,0,1715227496,13057.643378,89.23698054000124,53475.9137196 2024-05-09,04:04:58.000,130,11065801,13245,0,1715227497,13057.61643275999,89.23698054000124,53475.906732480005 2024-05-09,04:04:59.000,130,11065777,13645,0,1715227498,13057.59622382999,89.25107879999996,53475.9137196 2024-05-09,04:05:00.000,130,11065790,13685,0,1715227499,13057.636641689991,89.26517705999868,53475.88577112 2024-05-09,04:05:01.000,130,11065813,13645,0,1715227500,13057.629905379996,89.25107879999996,53475.88577112 2024-05-09,04:05:02.000,130,11065765,13565,0,1715227501,13057.629905379996,89.28632445000403,53475.89275824 2024-05-09,04:05:03.000,130,11065717,13885,0,1715227502,13057.61643275999,89.25107879999996,53475.87878400001 2024-05-09,04:05:04.000,130,11065758,13565,0,1715227503,13057.609696449996,89.2440296700006,53475.85083552001 2024-05-09,04:05:05.000,130,11065751,13485,0,1715227504,13057.60296014,89.30042271000275,53475.87878400001 2024-05-09,04:05:06.000,130,11065761,13965,0,1715227505,13057.62316907,89.23698054000124,53475.82987416001 2024-05-09,04:05:07.000,130,11065720,13685,0,1715227506,13057.650114309996,89.26517705999868,53475.88577112 2024-05-09,04:05:08.000,130,11065763,13725,0,1715227507,13057.670323239996,89.27222618999804,53475.9137196 2024-05-09,04:05:09.000,130,11065752,13765,0,1715227508,13057.636641689991,89.27927532000467,53475.9137196 2024-05-09,04:05:10.000,130,11065756,13285,0,1715227509,13057.650114309996,89.25107879999996,53475.857822640006 2024-05-09,04:05:11.000,130,11065733,13925,0,1715227510,13057.670323239996,89.25107879999996,53475.836861280004 2024-05-09,04:05:12.000,130,11065755,13885,0,1715227511,13057.636641689991,89.26517705999868,53475.86480976 2024-05-09,04:05:13.000,130,11065767,14005,0,1715227512,13057.677059549991,89.22993141000188,53475.8438484 2024-05-09,04:05:14.000,130,11065764,13645,0,1715227513,13057.670323239996,89.27927532000467,53475.8438484 2024-05-09,04:05:15.000,130,11065749,13605,0,1715227514,13057.690532169996,89.27222618999804,53475.87179688 2024-05-09,04:05:16.000,130,11065786,13605,0,1715227515,13057.68379586,89.26517705999868,53475.857822640006 2024-05-09,04:05:17.000,130,11065751,13445,0,1715227516,13057.710741099996,89.27927532000467,53475.88577112 2024-05-09,04:05:18.000,130,11065748,13765,0,1715227517,13057.697268479991,89.25107879999996,53475.81589992 2024-05-09,04:05:19.000,130,11065793,13565,0,1715227518,13057.737686339991,89.27222618999804,53475.82288704 2024-05-09,04:05:20.000,130,11065766,13525,0,1715227519,13057.764631580001,89.25107879999996,53475.80891280001 2024-05-09,04:05:21.000,130,11065788,13845,0,1715227520,13057.751158959996,89.22993141000188,53475.787951440005 2024-05-09,04:05:22.000,130,11065769,13885,0,1715227521,13057.751158959996,89.25107879999996,53475.8438484 2024-05-09,04:05:23.000,130,11065768,13685,0,1715227522,13057.751158959996,89.2440296700006,53475.78096432001 2024-05-09,04:05:24.000,130,11065757,13965,0,1715227523,13057.744422650001,89.22993141000188,53475.836861280004 2024-05-09,04:05:25.000,130,11065796,13965,0,1715227524,13057.751158959996,89.22993141000188,53475.836861280004 2024-05-09,04:05:26.000,130,11065710,13445,0,1715227525,13057.764631580001,89.20173489000445,53475.82288704 2024-05-09,04:05:27.000,130,11065763,13405,0,1715227526,13057.751158959996,89.21583315000316,53475.80192568001 2024-05-09,04:05:28.000,130,11065781,13805,0,1715227527,13057.778104199992,89.21583315000316,53475.81589992 2024-05-09,04:05:29.000,130,11065735,13885,0,1715227528,13057.784840510001,89.2440296700006,53475.80192568001 2024-05-09,04:05:30.000,130,11065756,13525,0,1715227529,13057.798313129992,89.20173489000445,53475.78096432001 2024-05-09,04:05:31.000,130,11065738,13405,0,1715227530,13057.798313129992,89.21583315000316,53475.7739772 2024-05-09,04:05:32.000,130,11065755,13925,0,1715227531,13057.757895269991,89.21583315000316,53475.81589992 2024-05-09,04:05:33.000,130,11065760,13565,0,1715227532,13057.744422650001,89.21583315000316,53475.787951440005 2024-05-09,04:05:34.000,130,11065777,13125,0,1715227533,13057.757895269991,89.18058749999909,53475.787951440005 2024-05-09,04:05:35.000,130,11065756,13645,0,1715227534,13057.757895269991,89.1453418500023,53475.7739772 2024-05-09,04:05:36.000,130,11065738,13645,0,1715227535,13057.697268479991,89.1453418500023,53475.74602872 2024-05-09,04:05:37.000,130,11065737,13405,0,1715227536,13057.70400479,89.20173489000445,53475.76699008 2024-05-09,04:05:38.000,130,11065801,13525,0,1715227537,13057.68379586,89.15239098000166,53475.75301584 2024-05-09,04:05:39.000,130,11065772,13365,0,1715227538,13057.650114309996,89.13829272000294,53475.75301584 2024-05-09,04:05:40.000,130,11065787,13965,0,1715227539,13057.629905379996,89.12419446000422,53475.76000296001 2024-05-09,04:05:41.000,130,11065734,13565,0,1715227540,13057.589487519996,89.13124359000358,53475.72506736 2024-05-09,04:05:42.000,130,11065744,13725,0,1715227541,13057.54233335,89.10304706999887,53475.74602872 2024-05-09,04:05:43.000,130,11065828,13565,0,1715227542,13057.54233335,89.13124359000358,53475.72506736 2024-05-09,04:05:44.000,130,11065778,13565,0,1715227543,13057.52212442,89.07485055000143,53475.71808024 2024-05-09,04:05:45.000,130,11065761,13445,0,1715227544,13057.47497024999,89.07485055000143,53475.73205448001 2024-05-09,04:05:46.000,130,11065723,13405,0,1715227545,13057.45476131999,89.08894881000015,53475.74602872 2024-05-09,04:05:47.000,130,11065762,13885,0,1715227546,13057.35371666999,89.07485055000143,53475.69711888 2024-05-09,04:05:48.000,130,11065793,13845,0,1715227547,13057.32003512,89.07485055000143,53475.69711888 2024-05-09,04:05:49.000,130,11065798,13405,0,1715227548,13057.29982619,89.04665403000399,53475.69711888 2024-05-09,04:05:50.000,130,11065830,13725,0,1715227549,13057.27961726,89.05370316000335,53475.67615752 2024-05-09,04:05:51.000,130,11065728,13765,0,1715227550,13057.178572609999,88.99026099000184,53475.690131760006 2024-05-09,04:05:52.000,130,11065772,13605,0,1715227551,13057.151627369989,88.9973101200012,53475.59231208001 2024-05-09,04:05:53.000,130,11065772,13525,0,1715227552,13057.151627369989,89.02550663999864,53475.620260560005 2024-05-09,04:05:54.000,130,11065795,13645,0,1715227553,13057.077527959998,89.00435925000056,53475.58532496 2024-05-09,04:05:55.000,130,11065741,13645,0,1715227554,13057.023637479993,88.99026099000184,53475.58532496 2024-05-09,04:05:56.000,130,11065769,13445,0,1715227555,13057.030373789989,88.97616273000313,53475.58532496 2024-05-09,04:05:57.000,130,11065759,13765,0,1715227556,13056.976483309998,88.94091707999905,53475.56436360001 2024-05-09,04:05:58.000,130,11065772,13765,0,1715227557,13056.929329139988,88.9620644700044,53475.58532496 2024-05-09,04:05:59.000,130,11065763,14085,0,1715227558,13056.895647589998,88.9338679499997,53475.50846664 2024-05-09,04:06:00.000,130,11065725,13725,0,1715227559,13056.861966039993,88.88452404000418,53475.529428 2024-05-09,04:06:01.000,130,11065790,13445,0,1715227560,13056.861966039993,88.8986223000029,53475.53641512 2024-05-09,04:06:02.000,130,11065795,13645,0,1715227561,13056.781130319992,88.88452404000418,53475.529428 2024-05-09,04:06:03.000,130,11065760,13885,0,1715227562,13056.774394009997,88.84927839000011,53475.53641512 2024-05-09,04:06:04.000,130,11065745,13765,0,1715227563,13056.727239840002,88.84222926000075,53475.47353104001 2024-05-09,04:06:05.000,130,11065791,13845,0,1715227564,13056.720503529992,88.82813100000203,53475.501479520004 2024-05-09,04:06:06.000,130,11065737,13605,0,1715227565,13056.707030910002,88.82813100000203,53475.4595568 2024-05-09,04:06:07.000,130,11065737,13765,0,1715227566,13056.700294599992,88.81403274000331,53475.501479520004 2024-05-09,04:06:08.000,130,11065762,13685,0,1715227567,13056.653140429997,88.80698361000395,53475.42462120001 2024-05-09,04:06:09.000,130,11065795,13685,0,1715227568,13056.626195190001,88.7858362199986,53475.38269848 2024-05-09,04:06:10.000,130,11065793,13845,0,1715227569,13056.619458879992,88.7505905700018,53475.38269848 2024-05-09,04:06:11.000,130,11065769,13605,0,1715227570,13056.572304709996,88.73649231000309,53475.333788640004 2024-05-09,04:06:12.000,130,11065756,13765,0,1715227571,13056.552095779996,88.74354144000245,53475.36173712 2024-05-09,04:06:13.000,130,11065793,13725,0,1715227572,13056.545359470001,88.74354144000245,53475.34776288001 2024-05-09,04:06:14.000,130,11065775,13845,0,1715227573,13056.498205299991,88.7505905700018,53475.32680152001 2024-05-09,04:06:15.000,130,11065742,13605,0,1715227574,13056.498205299991,88.75763970000116,53475.34077576 2024-05-09,04:06:16.000,130,11065786,13405,0,1715227575,13056.451051129996,88.72239405000437,53475.2499432 2024-05-09,04:06:17.000,130,11065762,13125,0,1715227576,13056.39716064999,88.72239405000437,53475.31282728 2024-05-09,04:06:18.000,130,11065793,13725,0,1715227577,13056.37695171999,88.70829578999837,53475.333788640004 2024-05-09,04:06:19.000,130,11065730,13765,0,1715227578,13056.33653385999,88.70124665999901,53475.26391744 2024-05-09,04:06:20.000,130,11065783,13405,0,1715227579,13056.34327017,88.73649231000309,53475.2499432 2024-05-09,04:06:21.000,130,11065752,13965,0,1715227580,13056.309588619995,88.76468883000052,53475.24295608 2024-05-09,04:06:22.000,130,11065751,13685,0,1715227581,13056.289379689995,88.74354144000245,53475.22199472 2024-05-09,04:06:23.000,130,11065730,13765,0,1715227582,13056.25569813999,88.72944318000373,53475.187059120006 2024-05-09,04:06:24.000,130,11065799,13605,0,1715227583,13056.208543969995,88.76468883000052,53475.19404624 2024-05-09,04:06:25.000,130,11065782,13605,0,1715227584,13056.168126109995,88.74354144000245,53475.2499432 2024-05-09,04:06:26.000,130,11065745,13445,0,1715227585,13056.14118087,88.7505905700018,53475.2150076 2024-05-09,04:06:27.000,130,11065802,13765,0,1715227586,13056.168126109995,88.75763970000116,53475.18007200001 2024-05-09,04:06:28.000,130,11065787,13685,0,1715227587,13056.168126109995,88.75763970000116,53475.2150076 2024-05-09,04:06:29.000,130,11065779,13325,0,1715227588,13056.18159873,88.77173795999988,53475.20103336 2024-05-09,04:06:30.000,130,11065773,13685,0,1715227589,13056.17486241999,88.80698361000395,53475.166097760004 2024-05-09,04:06:31.000,130,11065812,13125,0,1715227590,13056.15465348999,88.7999344800046,53475.15911064001 2024-05-09,04:06:32.000,130,11065745,13645,0,1715227591,13056.15465348999,88.80698361000395,53475.13116216001 2024-05-09,04:06:33.000,130,11065738,13525,0,1715227592,13056.15465348999,88.82813100000203,53475.13116216001 2024-05-09,04:06:34.000,130,11065794,13405,0,1715227593,13056.19507134999,88.84927839000011,53475.12417504 2024-05-09,04:06:35.000,130,11065777,13685,0,1715227594,13056.17486241999,88.89157317000354,53475.10321368 2024-05-09,04:06:36.000,130,11065778,13925,0,1715227595,13056.168126109995,88.91272056000162,53475.12417504 2024-05-09,04:06:37.000,130,11065778,13365,0,1715227596,13056.208543969995,88.91272056000162,53475.08225232 2024-05-09,04:06:38.000,130,11065756,13405,0,1715227597,13056.23548920999,88.97616273000313,53475.04032960001 2024-05-09,04:06:39.000,130,11065794,13325,0,1715227598,13056.228752899995,89.01140837999992,53475.08225232 2024-05-09,04:06:40.000,130,11065758,13245,0,1715227599,13056.23548920999,89.032555769998,53475.06129096001 2024-05-09,04:06:41.000,130,11065755,13885,0,1715227600,13056.28264338,89.03960490000463,53475.005394 2024-05-09,04:06:42.000,130,11065772,13605,0,1715227601,13056.269170759995,89.05370316000335,53475.019368240006 2024-05-09,04:06:43.000,130,11065752,13605,0,1715227602,13056.28264338,89.11009619999822,53475.019368240006 2024-05-09,04:06:44.000,130,11065789,13485,0,1715227603,13056.289379689995,89.12419446000422,53475.04032960001 2024-05-09,04:06:45.000,130,11065767,13445,0,1715227604,13056.350006479995,89.15239098000166,53475.02635536 2024-05-09,04:06:46.000,130,11065793,13605,0,1715227605,13056.390424339996,89.21583315000316,53475.04731672 2024-05-09,04:06:47.000,130,11065814,13645,0,1715227606,13056.430842199996,89.22288228000252,53475.04731672 2024-05-09,04:06:48.000,130,11065779,13565,0,1715227607,13056.42410589,89.22993141000188,53475.05430384 2024-05-09,04:06:49.000,130,11065799,13445,0,1715227608,13056.477996369991,89.2440296700006,53475.005394 2024-05-09,04:06:50.000,130,11065775,13565,0,1715227609,13056.511677919996,89.25107879999996,53475.02635536 2024-05-09,04:06:51.000,130,11065761,13805,0,1715227610,13056.525150540001,89.32861923000019,53475.03334248 2024-05-09,04:06:52.000,130,11065758,13565,0,1715227611,13056.525150540001,89.31452097000147,53475.03334248 2024-05-09,04:06:53.000,130,11065791,13965,0,1715227612,13056.565568400001,89.31452097000147,53475.06129096001 2024-05-09,04:06:54.000,130,11065736,13845,0,1715227613,13056.639667809992,89.33566835999954,53475.068278080005 2024-05-09,04:06:55.000,130,11065778,13845,0,1715227614,13056.673349359997,89.32861923000019,53475.08923944001 2024-05-09,04:06:56.000,130,11065774,13525,0,1715227615,13056.680085669992,89.39911053000105,53475.09622656 2024-05-09,04:06:57.000,130,11065722,13245,0,1715227616,13056.720503529992,89.37796314000298,53475.0752652 2024-05-09,04:06:58.000,130,11065791,13525,0,1715227617,13056.767657700002,89.3920614000017,53475.117187920005 2024-05-09,04:06:59.000,130,11065731,13765,0,1715227618,13056.787866630002,89.41320878999977,53475.11020080001 2024-05-09,04:07:00.000,130,11065770,13645,0,1715227619,13056.794602939997,89.43435617999785,53475.10321368 2024-05-09,04:07:01.000,130,11065782,13565,0,1715227620,13056.861966039993,89.43435617999785,53475.13814928001 2024-05-09,04:07:02.000,130,11065760,13685,0,1715227621,13056.902383899993,89.49779834999936,53475.13814928001 2024-05-09,04:07:03.000,130,11065803,13285,0,1715227622,13056.929329139988,89.49779834999936,53475.1451364 2024-05-09,04:07:04.000,130,11065752,13685,0,1715227623,13056.963010689993,89.47665096000128,53475.1451364 2024-05-09,04:07:05.000,130,11065781,13525,0,1715227624,13056.976483309998,89.50484747999872,53475.1451364 2024-05-09,04:07:06.000,130,11065716,13845,0,1715227625,13057.023637479993,89.51894574000471,53475.187059120006 2024-05-09,04:07:07.000,130,11065786,13565,0,1715227626,13057.010164859988,89.51189660999808,53475.1451364 2024-05-09,04:07:08.000,130,11065756,13405,0,1715227627,13057.064055339994,89.51189660999808,53475.17308488 2024-05-09,04:07:09.000,130,11065781,13925,0,1715227628,13057.084264269994,89.54009313000279,53475.235968960005 2024-05-09,04:07:10.000,130,11065749,13165,0,1715227629,13057.151627369989,89.50484747999872,53475.18007200001 2024-05-09,04:07:11.000,130,11065703,13565,0,1715227630,13057.131418439989,89.51189660999808,53475.22898184001 2024-05-09,04:07:12.000,130,11065769,13445,0,1715227631,13057.151627369989,89.53304400000343,53475.2150076 2024-05-09,04:07:13.000,130,11065748,13525,0,1715227632,13057.19204522999,89.51894574000471,53475.284878800005 2024-05-09,04:07:14.000,130,11065736,13925,0,1715227633,13057.218990469999,89.54009313000279,53475.24295608 2024-05-09,04:07:15.000,130,11065793,13685,0,1715227634,13057.27288094999,89.49779834999936,53475.27090456 2024-05-09,04:07:16.000,130,11065787,13725,0,1715227635,13057.225726779994,89.52599487000407,53475.20103336 2024-05-09,04:07:17.000,130,11065815,13645,0,1715227636,13057.25940833,89.53304400000343,53475.2499432 2024-05-09,04:07:18.000,130,11065775,13605,0,1715227637,13057.25267201999,89.53304400000343,53475.27789168001 2024-05-09,04:07:19.000,130,11065778,13325,0,1715227638,13057.245935709994,89.51894574000471,53475.2499432 2024-05-09,04:07:20.000,130,11065783,14245,0,1715227639,13057.306562499994,89.47665096000128,53475.29885304001 2024-05-09,04:07:21.000,130,11065780,13765,0,1715227640,13057.25267201999,89.46255270000256,53475.284878800005 2024-05-09,04:07:22.000,130,11065778,13405,0,1715227641,13057.27288094999,89.37796314000298,53475.34776288001 2024-05-09,04:07:23.000,130,11065763,13725,0,1715227642,13057.306562499994,89.40615966000041,53475.41064696 2024-05-09,04:07:24.000,130,11065790,13285,0,1715227643,13057.306562499994,89.42730704999849,53475.37571136001 2024-05-09,04:07:25.000,130,11065739,13445,0,1715227644,13057.286353569994,89.36386488000426,53475.403659840005 2024-05-09,04:07:26.000,130,11065775,13365,0,1715227645,13057.239199399999,89.33566835999954,53475.354750000006 2024-05-09,04:07:27.000,130,11065722,13765,0,1715227646,13057.19204522999,89.25107879999996,53475.38269848 2024-05-09,04:07:28.000,130,11065760,13525,0,1715227647,13057.165099989994,89.23698054000124,53475.354750000006 2024-05-09,04:07:29.000,130,11065772,13885,0,1715227648,13057.131418439989,89.19468575999781,53475.41064696 2024-05-09,04:07:30.000,130,11065790,13245,0,1715227649,13057.138154749999,89.15944011000101,53475.36872424 2024-05-09,04:07:31.000,130,11065778,13445,0,1715227650,13057.097736889998,89.12419446000422,53475.39667272001 2024-05-09,04:07:32.000,130,11065785,13725,0,1715227651,13057.084264269994,89.05370316000335,53475.41064696 2024-05-09,04:07:33.000,130,11065780,14005,0,1715227652,13057.050582719989,89.01845750999928,53475.34776288001 2024-05-09,04:07:34.000,130,11065795,13725,0,1715227653,13056.989955929988,88.98321186000248,53475.354750000006 2024-05-09,04:07:35.000,130,11065801,13725,0,1715227654,13056.942801759993,88.91272056000162,53475.34776288001 2024-05-09,04:07:36.000,130,11065756,13325,0,1715227655,13056.902383899993,88.90567143000226,53475.34077576 2024-05-09,04:07:37.000,130,11065764,13485,0,1715227656,13056.875438659998,88.84927839000011,53475.34077576 2024-05-09,04:07:38.000,130,11065814,13645,0,1715227657,13056.861966039993,88.82108187000267,53475.38269848 2024-05-09,04:07:39.000,130,11065799,14125,0,1715227658,13056.801339249992,88.7505905700018,53475.3896856 2024-05-09,04:07:40.000,130,11065774,13765,0,1715227659,13056.754185079997,88.6871484000003,53475.41763408 2024-05-09,04:07:41.000,130,11065754,13365,0,1715227660,13056.707030910002,88.64485362000414,53475.3198144 2024-05-09,04:07:42.000,130,11065720,13645,0,1715227661,13056.686821980002,88.59550971000135,53475.354750000006 2024-05-09,04:07:43.000,130,11065759,13325,0,1715227662,13056.612722569997,88.56026406000456,53475.34776288001 2024-05-09,04:07:44.000,130,11065791,13685,0,1715227663,13056.552095779996,88.51092015000177,53475.284878800005 2024-05-09,04:07:45.000,130,11065757,13845,0,1715227664,13056.525150540001,88.46862536999834,53475.31282728 2024-05-09,04:07:46.000,130,11065768,13925,0,1715227665,13056.457787439991,88.45452710999962,53475.31282728 2024-05-09,04:07:47.000,130,11065786,13725,0,1715227666,13056.42410589,88.4404288500009,53475.29885304001 2024-05-09,04:07:48.000,130,11065784,13765,0,1715227667,13056.35674278999,88.38403580999875,53475.284878800005 2024-05-09,04:07:49.000,130,11065815,13885,0,1715227668,13056.30285231,88.3417410300026,53475.29186592 2024-05-09,04:07:50.000,130,11065774,13965,0,1715227669,13056.23548920999,88.30649537999852,53475.27789168001 2024-05-09,04:07:51.000,130,11065731,13365,0,1715227670,13056.208543969995,88.28534799000045,53475.235968960005 2024-05-09,04:07:52.000,130,11065758,13725,0,1715227671,13056.13444455999,88.2289549499983,53475.25693032001 2024-05-09,04:07:53.000,130,11065717,13885,0,1715227672,13056.067081459994,88.26420060000237,53475.20802048001 2024-05-09,04:07:54.000,130,11065769,13565,0,1715227673,13056.026663599994,88.20780756000022,53475.2150076 2024-05-09,04:07:55.000,130,11065787,13565,0,1715227674,13055.918882639999,88.14436538999871,53475.19404624 2024-05-09,04:07:56.000,130,11065703,13725,0,1715227675,13055.831310609989,88.11616887000127,53475.117187920005 2024-05-09,04:07:57.000,130,11065808,13405,0,1715227676,13055.824574299993,88.08092322000448,53475.12417504 2024-05-09,04:07:58.000,130,11065769,13285,0,1715227677,13055.730265959988,88.05272669999977,53475.18007200001 2024-05-09,04:07:59.000,130,11065784,13565,0,1715227678,13055.696584409998,88.05272669999977,53475.13814928001 2024-05-09,04:08:00.000,130,11065761,13605,0,1715227679,13055.635957619997,88.02453018000233,53475.08923944001 2024-05-09,04:08:01.000,130,11065783,13925,0,1715227680,13055.649430240002,87.9963336600049,53475.08225232 2024-05-09,04:08:02.000,130,11065756,13565,0,1715227681,13055.568594520002,88.04567757000041,53475.08923944001 2024-05-09,04:08:03.000,130,11065757,13365,0,1715227682,13055.534912969997,88.02453018000233,53475.0752652 2024-05-09,04:08:04.000,130,11065807,13565,0,1715227683,13055.507967730002,88.02453018000233,53475.04731672 2024-05-09,04:08:05.000,130,11065782,13325,0,1715227684,13055.494495109997,88.01043192000361,53474.97744552 2024-05-09,04:08:06.000,130,11065765,13685,0,1715227685,13055.534912969997,88.01748105000297,53474.96347128001 2024-05-09,04:08:07.000,130,11065810,13565,0,1715227686,13055.474286179997,88.00338279000425,53474.98443264 2024-05-09,04:08:08.000,130,11065803,13565,0,1715227687,13055.406923080001,87.97518626999954,53474.96347128001 2024-05-09,04:08:09.000,130,11065784,13525,0,1715227688,13055.386714150001,87.98928452999826,53474.94250992001 2024-05-09,04:08:10.000,130,11065767,13405,0,1715227689,13055.366505220001,88.05977582999913,53474.92154856001 2024-05-09,04:08:11.000,130,11065763,13765,0,1715227690,13055.386714150001,88.05977582999913,53474.87263872001 2024-05-09,04:08:12.000,130,11065772,13365,0,1715227691,13055.393450459997,88.10207061000256,53474.90757432 2024-05-09,04:08:13.000,130,11065753,13765,0,1715227692,13055.373241529996,88.08092322000448,53474.85866448 2024-05-09,04:08:14.000,130,11065752,13885,0,1715227693,13055.366505220001,88.12321800000063,53474.82372888001 2024-05-09,04:08:15.000,130,11065794,13605,0,1715227694,13055.359768909992,88.15141451999807,53474.80975464 2024-05-09,04:08:16.000,130,11065791,13645,0,1715227695,13055.393450459997,88.14436538999871,53474.82372888001 2024-05-09,04:08:17.000,130,11065771,13925,0,1715227696,13055.406923080001,88.20075843000086,53474.82372888001 2024-05-09,04:08:18.000,130,11065761,13725,0,1715227697,13055.427132010002,88.23600407999766,53474.78879328 2024-05-09,04:08:19.000,130,11065793,13525,0,1715227698,13055.420395699992,88.2289549499983,53474.80975464 2024-05-09,04:08:20.000,130,11065794,13365,0,1715227699,13055.447340940002,88.27829886000109,53474.830716000004 2024-05-09,04:08:21.000,130,11065724,13685,0,1715227700,13055.494495109997,88.28534799000045,53474.80276752001 2024-05-09,04:08:22.000,130,11065758,13445,0,1715227701,13055.460813559992,88.32059364000452,53474.80975464 2024-05-09,04:08:23.000,130,11065753,13605,0,1715227702,13055.501231419992,88.35583929000131,53474.82372888001 2024-05-09,04:08:24.000,130,11065793,13565,0,1715227703,13055.541649279992,88.41928146000282,53474.80975464 2024-05-09,04:08:25.000,130,11065801,13805,0,1715227704,13055.541649279992,88.46862536999834,53474.732896320005 2024-05-09,04:08:26.000,130,11065752,13845,0,1715227705,13055.588803450002,88.48977276000369,53474.78879328 2024-05-09,04:08:27.000,130,11065784,14005,0,1715227706,13055.602276069993,88.52501841000048,53474.75385768001 2024-05-09,04:08:28.000,130,11065835,13325,0,1715227707,13055.622484999993,88.58141145000263,53474.7608448 2024-05-09,04:08:29.000,130,11065780,13405,0,1715227708,13055.629221310002,88.60960797000007,53474.71193496 2024-05-09,04:08:30.000,130,11065776,13245,0,1715227709,13055.669639170002,88.63075535999815,53474.79578040001 2024-05-09,04:08:31.000,130,11065759,13605,0,1715227710,13055.716793339998,88.66600101000222,53474.74687056 2024-05-09,04:08:32.000,130,11065791,13565,0,1715227711,13055.723529649993,88.73649231000309,53474.7608448 2024-05-09,04:08:33.000,130,11065781,13885,0,1715227712,13055.737002269998,88.7505905700018,53474.80276752001 2024-05-09,04:08:34.000,130,11065815,13285,0,1715227713,13055.710057030003,88.7999344800046,53474.78879328 2024-05-09,04:08:35.000,130,11065786,13445,0,1715227714,13055.757211199998,88.86337664999883,53474.78879328 2024-05-09,04:08:36.000,130,11065783,13405,0,1715227715,13055.784156439993,88.91272056000162,53474.79578040001 2024-05-09,04:08:37.000,130,11065758,13405,0,1715227716,13055.844783229993,88.91976969000098,53474.77481904001 2024-05-09,04:08:38.000,130,11065732,13765,0,1715227717,13055.797629059998,88.95501533999777,53474.79578040001 2024-05-09,04:08:39.000,130,11065783,13685,0,1715227718,13055.844783229993,88.96911360000377,53474.781806160005 2024-05-09,04:08:40.000,130,11065728,13685,0,1715227719,13055.885201089994,89.01140837999992,53474.77481904001 2024-05-09,04:08:41.000,130,11065814,13685,0,1715227720,13055.905410019994,89.06075229000271,53474.75385768001 2024-05-09,04:08:42.000,130,11065763,13645,0,1715227721,13055.952564189989,89.08894881000015,53474.82372888001 2024-05-09,04:08:43.000,130,11065765,13845,0,1715227722,13055.979509429999,89.10304706999887,53474.82372888001 2024-05-09,04:08:44.000,130,11065800,13925,0,1715227723,13055.986245739994,89.16648924000037,53474.80975464 2024-05-09,04:08:45.000,130,11065795,13245,0,1715227724,13056.01319097999,89.18058749999909,53474.830716000004 2024-05-09,04:08:46.000,130,11065808,13645,0,1715227725,13056.04013622,89.23698054000124,53474.85866448 2024-05-09,04:08:47.000,130,11065804,13445,0,1715227726,13056.087290389994,89.28632445000403,53474.81674176 2024-05-09,04:08:48.000,130,11065773,13205,0,1715227727,13056.11423562999,89.30747184000211,53474.88661296 2024-05-09,04:08:49.000,130,11065775,13725,0,1715227728,13056.147917179995,89.34976661999826,53474.900587200005 2024-05-09,04:08:50.000,130,11065804,13925,0,1715227729,13056.17486241999,89.37091401000362,53474.88661296 2024-05-09,04:08:51.000,130,11065797,13605,0,1715227730,13056.147917179995,89.3920614000017,53474.87962584 2024-05-09,04:08:52.000,130,11065804,13325,0,1715227731,13056.17486241999,89.3920614000017,53474.80975464 2024-05-09,04:08:53.000,130,11065782,13765,0,1715227732,13056.168126109995,89.43435617999785,53474.87962584 2024-05-09,04:08:54.000,130,11065812,13605,0,1715227733,13056.1613898,89.43435617999785,53474.89360008001 2024-05-09,04:08:55.000,130,11065733,13325,0,1715227734,13056.19507134999,89.4555035700032,53474.85866448 2024-05-09,04:08:56.000,130,11065760,13605,0,1715227735,13056.19507134999,89.49779834999936,53474.89360008001 2024-05-09,04:08:57.000,130,11065789,13205,0,1715227736,13056.17486241999,89.46960183000192,53474.83770312 2024-05-09,04:08:58.000,130,11065788,13325,0,1715227737,13056.19507134999,89.49074922,53474.91456144 2024-05-09,04:08:59.000,130,11065772,13365,0,1715227738,13056.248961829995,89.49074922,53474.900587200005 2024-05-09,04:09:00.000,130,11065759,13925,0,1715227739,13056.18159873,89.52599487000407,53474.90757432 2024-05-09,04:09:01.000,130,11065751,13445,0,1715227740,13056.18159873,89.54009313000279,53474.96347128001 2024-05-09,04:09:02.000,130,11065754,13445,0,1715227741,13056.168126109995,89.5541913900015,53474.94250992001 2024-05-09,04:09:03.000,130,11065775,13405,0,1715227742,13056.17486241999,89.59648616999766,53474.89360008001 2024-05-09,04:09:04.000,130,11065753,13685,0,1715227743,13056.168126109995,89.5894370399983,53474.900587200005 2024-05-09,04:09:05.000,130,11065778,13685,0,1715227744,13056.13444455999,89.6035353000043,53474.87263872001 2024-05-09,04:09:06.000,130,11065791,13205,0,1715227745,13056.17486241999,89.63173182000173,53474.87962584 2024-05-09,04:09:07.000,130,11065783,13925,0,1715227746,13056.18159873,89.62468269000237,53474.91456144 2024-05-09,04:09:08.000,130,11065756,13525,0,1715227747,13056.188335039995,89.67402659999789,53474.949497040005 2024-05-09,04:09:09.000,130,11065754,13565,0,1715227748,13056.15465348999,89.68812486000388,53474.851677360006 2024-05-09,04:09:10.000,130,11065796,13205,0,1715227749,13056.17486241999,89.68812486000388,53474.87962584 2024-05-09,04:09:11.000,130,11065854,13645,0,1715227750,13056.127708249995,89.68812486000388,53474.85866448 2024-05-09,04:09:12.000,130,11065797,13685,0,1715227751,13056.087290389994,89.68107573000452,53474.89360008001 2024-05-09,04:09:13.000,130,11065799,13325,0,1715227752,13056.09402669999,89.72337051000068,53474.8656516 2024-05-09,04:09:14.000,130,11065734,13325,0,1715227753,13056.08055408,89.7374687699994,53474.83770312 2024-05-09,04:09:15.000,130,11065824,13525,0,1715227754,13056.05360883999,89.75861616000475,53474.91456144 2024-05-09,04:09:16.000,130,11065825,13645,0,1715227755,13055.99298204999,89.73041964000004,53474.89360008001 2024-05-09,04:09:17.000,130,11065757,13645,0,1715227756,13055.99298204999,89.73041964000004,53474.83770312 2024-05-09,04:09:18.000,130,11065751,13445,0,1715227757,13055.945827879994,89.70927225000196,53474.84469024001 2024-05-09,04:09:19.000,130,11065781,13165,0,1715227758,13055.885201089994,89.74451789999875,53474.80975464 2024-05-09,04:09:20.000,130,11065748,13565,0,1715227759,13055.891937399989,89.79386181000154,53474.830716000004 2024-05-09,04:09:21.000,130,11065793,13645,0,1715227760,13055.811101679988,89.77976355000283,53474.80975464 2024-05-09,04:09:22.000,130,11065748,13765,0,1715227761,13055.763947509993,89.74451789999875,53474.76783192 2024-05-09,04:09:23.000,130,11065749,13605,0,1715227762,13055.730265959988,89.7374687699994,53474.80276752001 2024-05-09,04:09:24.000,130,11065737,13525,0,1715227763,13055.696584409998,89.73041964000004,53474.72590920001 2024-05-09,04:09:25.000,130,11065771,13565,0,1715227764,13055.588803450002,89.70927225000196,53474.69796072 2024-05-09,04:09:26.000,130,11065830,13285,0,1715227765,13055.575330829997,89.69517399000324,53474.70494784001 2024-05-09,04:09:27.000,130,11065783,13325,0,1715227766,13055.568594520002,89.63878095000109,53474.73988344 2024-05-09,04:09:28.000,130,11065781,13445,0,1715227767,13055.568594520002,89.67402659999789,53474.70494784001 2024-05-09,04:09:29.000,130,11065758,13565,0,1715227768,13055.514704039997,89.61763356000301,53474.71193496 2024-05-09,04:09:30.000,130,11065746,13685,0,1715227769,13055.521440349992,89.63173182000173,53474.67001224 2024-05-09,04:09:31.000,130,11065815,13205,0,1715227770,13055.440604629992,89.59648616999766,53474.67001224 2024-05-09,04:09:32.000,130,11065760,13765,0,1715227771,13055.427132010002,89.58238790999894,53474.65603800001 2024-05-09,04:09:33.000,130,11065726,13605,0,1715227772,13055.393450459997,89.54714226000215,53474.67001224 2024-05-09,04:09:34.000,130,11065741,13645,0,1715227773,13055.393450459997,89.51894574000471,53474.67001224 2024-05-09,04:09:35.000,130,11065818,13925,0,1715227774,13055.326087360001,89.49074922,53474.60712816001 2024-05-09,04:09:36.000,130,11065767,13765,0,1715227775,13055.319351049991,89.49074922,53474.54424408 2024-05-09,04:09:37.000,130,11065740,13725,0,1715227776,13055.312614739996,89.47665096000128,53474.5512312 2024-05-09,04:09:38.000,130,11065777,13445,0,1715227777,13055.258724259991,89.48370009000064,53474.57219256 2024-05-09,04:09:39.000,130,11065716,13445,0,1715227778,13055.24525164,89.44845444000384,53474.58616680001 2024-05-09,04:09:40.000,130,11065749,13805,0,1715227779,13055.211570089996,89.49074922,53474.54424408 2024-05-09,04:09:41.000,130,11065785,13525,0,1715227780,13055.18462485,89.44140531000448,53474.54424408 2024-05-09,04:09:42.000,130,11065727,13885,0,1715227781,13055.15767960999,89.43435617999785,53474.50232136 2024-05-09,04:09:43.000,130,11065789,13685,0,1715227782,13055.10378913,89.40615966000041,53474.495334240004 2024-05-09,04:09:44.000,130,11065790,13405,0,1715227783,13055.110525439995,89.40615966000041,53474.48834712001 2024-05-09,04:09:45.000,130,11065783,13525,0,1715227784,13055.06337127,89.36386488000426,53474.48834712001 2024-05-09,04:09:46.000,130,11065776,13405,0,1715227785,13055.07684388999,89.34976661999826,53474.516295600006 2024-05-09,04:09:47.000,130,11065741,13685,0,1715227786,13055.009480789995,89.33566835999954,53474.46039864001 2024-05-09,04:09:48.000,130,11065751,13485,0,1715227787,13055.00274448,89.32157010000083,53474.48136 2024-05-09,04:09:49.000,130,11065765,13725,0,1715227788,13054.989271859995,89.31452097000147,53474.48136 2024-05-09,04:09:50.000,130,11065762,13645,0,1715227789,13054.928645069995,89.26517705999868,53474.42546304 2024-05-09,04:09:51.000,130,11065758,13525,0,1715227790,13054.95559030999,89.25107879999996,53474.38354032 2024-05-09,04:09:52.000,130,11065757,13565,0,1715227791,13054.91517244999,89.25107879999996,53474.40450168 2024-05-09,04:09:53.000,130,11065716,13685,0,1715227792,13054.8814909,89.26517705999868,53474.36956608001 2024-05-09,04:09:54.000,130,11065719,14045,0,1715227793,13054.89496351999,89.21583315000316,53474.39052744001 2024-05-09,04:09:55.000,130,11065782,13765,0,1715227794,13054.86128197,89.21583315000316,53474.3765532 2024-05-09,04:09:56.000,130,11065792,13485,0,1715227795,13054.83433672999,89.20173489000445,53474.33463048 2024-05-09,04:09:57.000,130,11065781,13725,0,1715227796,13054.85454565999,89.2087840200038,53474.446424400005 2024-05-09,04:09:58.000,130,11065776,13765,0,1715227797,13054.827600419994,89.17353836999973,53474.36257896 2024-05-09,04:09:59.000,130,11065753,13565,0,1715227798,13054.787182559994,89.16648924000037,53474.36257896 2024-05-09,04:10:00.000,130,11065762,13885,0,1715227799,13054.77370993999,89.13124359000358,53474.34161760001 2024-05-09,04:10:01.000,130,11065777,13885,0,1715227800,13054.746764699994,89.13829272000294,53474.348604720006 2024-05-09,04:10:02.000,130,11065823,13365,0,1715227801,13054.746764699994,89.12419446000422,53474.34161760001 2024-05-09,04:10:03.000,130,11065719,13765,0,1715227802,13054.733292079989,89.11714533000486,53474.33463048 2024-05-09,04:10:04.000,130,11065772,13845,0,1715227803,13054.726555769994,89.11009619999822,53474.32065624001 2024-05-09,04:10:05.000,130,11065765,13965,0,1715227804,13054.679401599999,89.10304706999887,53474.327643360004 2024-05-09,04:10:06.000,130,11065807,13485,0,1715227805,13054.672665289989,89.10304706999887,53474.348604720006 2024-05-09,04:10:07.000,130,11065732,13405,0,1715227806,13054.665928979994,89.13829272000294,53474.33463048 2024-05-09,04:10:08.000,130,11065802,13685,0,1715227807,13054.652456359989,89.15239098000166,53474.29969488001 2024-05-09,04:10:09.000,130,11065774,13525,0,1715227808,13054.665928979994,89.1453418500023,53474.306682 2024-05-09,04:10:10.000,130,11065753,13605,0,1715227809,13054.618774809998,89.15944011000101,53474.29969488001 2024-05-09,04:10:11.000,130,11065803,13405,0,1715227810,13054.632247429989,89.12419446000422,53474.24379792 2024-05-09,04:10:12.000,130,11065757,13565,0,1715227811,13054.659192669998,89.11714533000486,53474.278733520005 2024-05-09,04:10:13.000,130,11065750,13605,0,1715227812,13054.618774809998,89.15944011000101,53474.25777216 2024-05-09,04:10:14.000,130,11065779,13605,0,1715227813,13054.591829569988,89.1453418500023,53474.2368108 2024-05-09,04:10:15.000,130,11065802,13725,0,1715227814,13054.625511119993,89.18058749999909,53474.229823680005 2024-05-09,04:10:16.000,130,11065787,13405,0,1715227815,13054.605302189993,89.20173489000445,53474.229823680005 2024-05-09,04:10:17.000,130,11065742,13245,0,1715227816,13054.591829569988,89.18763662999845,53474.20187520001 2024-05-09,04:10:18.000,130,11065748,13645,0,1715227817,13054.578356949998,89.21583315000316,53474.29270776001 2024-05-09,04:10:19.000,130,11065747,13365,0,1715227818,13054.578356949998,89.2087840200038,53474.2368108 2024-05-09,04:10:20.000,130,11065764,13525,0,1715227819,13054.571620639988,89.2087840200038,53474.2368108 2024-05-09,04:10:21.000,130,11065826,13605,0,1715227820,13054.612038499989,89.23698054000124,53474.25777216 2024-05-09,04:10:22.000,130,11065751,13525,0,1715227821,13054.564884329993,89.2440296700006,53474.27174640001 2024-05-09,04:10:23.000,130,11065806,13525,0,1715227822,13054.537939089998,89.28632445000403,53474.26475928 2024-05-09,04:10:24.000,130,11065769,13805,0,1715227823,13054.504257539993,89.29337358000339,53474.22283656001 2024-05-09,04:10:25.000,130,11065779,13765,0,1715227824,13054.551411709988,89.32157010000083,53474.278733520005 2024-05-09,04:10:26.000,130,11065752,13805,0,1715227825,13054.510993849988,89.29337358000339,53474.22283656001 2024-05-09,04:10:27.000,130,11065790,13565,0,1715227826,13054.443630749993,89.3427174899989,53474.20187520001 2024-05-09,04:10:28.000,130,11065824,13605,0,1715227827,13054.389740270002,89.32861923000019,53474.18790096 2024-05-09,04:10:29.000,130,11065760,13445,0,1715227828,13054.396476579997,89.3568157500049,53474.17392672001 2024-05-09,04:10:30.000,130,11065762,13685,0,1715227829,13054.376267649997,89.3427174899989,53474.19488808 2024-05-09,04:10:31.000,130,11065720,13485,0,1715227830,13054.383003959992,89.37091401000362,53474.13899112 2024-05-09,04:10:32.000,130,11065739,13485,0,1715227831,13054.322377169992,89.34976661999826,53474.15296536001 2024-05-09,04:10:33.000,130,11065794,13805,0,1715227832,13054.315640859997,89.36386488000426,53474.14597824 2024-05-09,04:10:34.000,130,11065761,13365,0,1715227833,13054.315640859997,89.3427174899989,53474.180913840006 2024-05-09,04:10:35.000,130,11065774,13605,0,1715227834,13054.275222999997,89.37796314000298,53474.17392672001 2024-05-09,04:10:36.000,130,11065800,13245,0,1715227835,13054.308904550002,89.34976661999826,53474.13200400001 2024-05-09,04:10:37.000,130,11065753,13845,0,1715227836,13054.275222999997,89.3427174899989,53474.180913840006 2024-05-09,04:10:38.000,130,11065753,13365,0,1715227837,13054.221332519992,89.37091401000362,53474.1669396 2024-05-09,04:10:39.000,130,11065725,13485,0,1715227838,13054.241541449992,89.32861923000019,53474.19488808 2024-05-09,04:10:40.000,130,11065772,13845,0,1715227839,13054.248277760002,89.34976661999826,53474.20187520001 2024-05-09,04:10:41.000,130,11065769,13365,0,1715227840,13054.228068830002,89.37091401000362,53474.11802976 2024-05-09,04:10:42.000,130,11065786,13765,0,1715227841,13054.221332519992,89.38501227000233,53474.1669396 2024-05-09,04:10:43.000,130,11065768,13485,0,1715227842,13054.214596209997,89.39911053000105,53474.20187520001 2024-05-09,04:10:44.000,130,11065750,13405,0,1715227843,13054.255014069997,89.36386488000426,53474.180913840006 2024-05-09,04:10:45.000,130,11065799,13925,0,1715227844,13054.241541449992,89.3427174899989,53474.159952480004 2024-05-09,04:10:46.000,130,11065737,13765,0,1715227845,13054.255014069997,89.38501227000233,53474.14597824 2024-05-09,04:10:47.000,130,11065763,13485,0,1715227846,13054.214596209997,89.36386488000426,53474.17392672001 2024-05-09,04:10:48.000,130,11065832,13765,0,1715227847,13054.187650970001,89.41320878999977,53474.13899112 2024-05-09,04:10:49.000,130,11065741,13925,0,1715227848,13054.174178349997,89.39911053000105,53474.0970684 2024-05-09,04:10:50.000,130,11065736,13605,0,1715227849,13054.207859900001,89.42730704999849,53474.159952480004 2024-05-09,04:10:51.000,130,11065745,13405,0,1715227850,13054.201123589992,89.46255270000256,53474.12501688001 2024-05-09,04:10:52.000,130,11065811,13245,0,1715227851,13054.194387279997,89.46960183000192,53474.1669396 2024-05-09,04:10:53.000,130,11065803,13565,0,1715227852,13054.180914659992,89.49779834999936,53474.13899112 2024-05-09,04:10:54.000,130,11065760,13565,0,1715227853,13054.160705729992,89.47665096000128,53474.1669396 2024-05-09,04:10:55.000,130,11065717,13565,0,1715227854,13054.147233110001,89.49074922,53474.10405552001 2024-05-09,04:10:56.000,130,11065746,13885,0,1715227855,13054.187650970001,89.53304400000343,53474.11802976 2024-05-09,04:10:57.000,130,11065739,13485,0,1715227856,13054.160705729992,89.53304400000343,53474.12501688001 2024-05-09,04:10:58.000,130,11065793,13645,0,1715227857,13054.160705729992,89.54009313000279,53474.11802976 2024-05-09,04:10:59.000,130,11065818,13405,0,1715227858,13054.153969419996,89.54009313000279,53474.09008128 2024-05-09,04:11:00.000,130,11065775,13485,0,1715227859,13054.100078939991,89.56124052000087,53474.12501688001 2024-05-09,04:11:01.000,130,11065766,13645,0,1715227860,13054.100078939991,89.56124052000087,53474.12501688001 2024-05-09,04:11:02.000,130,11065787,13205,0,1715227861,13054.066397390001,89.54714226000215,53474.11802976 2024-05-09,04:11:03.000,130,11065795,13605,0,1715227862,13054.059661079991,89.56828965000022,53474.09008128 2024-05-09,04:11:04.000,130,11065780,13725,0,1715227863,13054.079870009991,89.56124052000087,53474.07610704 2024-05-09,04:11:05.000,130,11065806,13485,0,1715227864,13054.04618846,89.54009313000279,53474.12501688001 2024-05-09,04:11:06.000,130,11065772,13525,0,1715227865,13054.052924769996,89.58238790999894,53474.06911992 2024-05-09,04:11:07.000,130,11065755,13485,0,1715227866,13053.97882535999,89.54009313000279,53474.11802976 2024-05-09,04:11:08.000,130,11065771,13485,0,1715227867,13053.951880119996,89.51894574000471,53474.111042640005 2024-05-09,04:11:09.000,130,11065789,13605,0,1715227868,13053.931671189996,89.5541913900015,53474.09008128 2024-05-09,04:11:10.000,130,11065764,13685,0,1715227869,13053.91819856999,89.54714226000215,53474.04815856 2024-05-09,04:11:11.000,130,11065765,13525,0,1715227870,13053.911462259995,89.54009313000279,53474.09008128 2024-05-09,04:11:12.000,130,11065775,13645,0,1715227871,13053.87778070999,89.49779834999936,53474.0970684 2024-05-09,04:11:13.000,130,11065769,13645,0,1715227872,13053.86430809,89.49779834999936,53474.111042640005 2024-05-09,04:11:14.000,130,11065737,13805,0,1715227873,13053.82389023,89.49074922,53474.05514568001 2024-05-09,04:11:15.000,130,11065807,13485,0,1715227874,13053.81715391999,89.46960183000192,53474.062132800005 2024-05-09,04:11:16.000,130,11065785,13485,0,1715227875,13053.790208679995,89.49779834999936,53474.03418432001 2024-05-09,04:11:17.000,130,11065788,13605,0,1715227876,13053.77673605999,89.51894574000471,53474.09008128 2024-05-09,04:11:18.000,130,11065761,13925,0,1715227877,13053.74305451,89.51189660999808,53474.07610704 2024-05-09,04:11:19.000,130,11065781,13725,0,1715227878,13053.73631819999,89.49074922,53474.04815856 2024-05-09,04:11:20.000,130,11065785,14005,0,1715227879,13053.73631819999,89.49779834999936,53474.062132800005 2024-05-09,04:11:21.000,130,11065725,13445,0,1715227880,13053.71610926999,89.49074922,53474.05514568001 2024-05-09,04:11:22.000,130,11065803,13925,0,1715227881,13053.70263665,89.50484747999872,53473.98527448001 2024-05-09,04:11:23.000,130,11065814,13685,0,1715227882,13053.70263665,89.47665096000128,53474.013222960006 2024-05-09,04:11:24.000,130,11065769,13485,0,1715227883,13053.709372959995,89.4555035700032,53474.02021008 2024-05-09,04:11:25.000,130,11065794,13725,0,1715227884,13053.68242772,89.46960183000192,53474.03418432001 2024-05-09,04:11:26.000,130,11065783,13925,0,1715227885,13053.68242772,89.4555035700032,53473.97828736 2024-05-09,04:11:27.000,130,11065758,13525,0,1715227886,13053.68242772,89.44845444000384,53474.013222960006 2024-05-09,04:11:28.000,130,11065749,14045,0,1715227887,13053.668955099994,89.4555035700032,53474.00623584001 2024-05-09,04:11:29.000,130,11065769,13765,0,1715227888,13053.648746169994,89.42730704999849,53474.013222960006 2024-05-09,04:11:30.000,130,11065804,13805,0,1715227889,13053.65548247999,89.4555035700032,53474.03418432001 2024-05-09,04:11:31.000,130,11065753,13565,0,1715227890,13053.68242772,89.44140531000448,53474.04117144 2024-05-09,04:11:32.000,130,11065760,13725,0,1715227891,13053.668955099994,89.44140531000448,53474.00623584001 2024-05-09,04:11:33.000,130,11065764,13525,0,1715227892,13053.70263665,89.4555035700032,53474.062132800005 2024-05-09,04:11:34.000,130,11065751,13445,0,1715227893,13053.67569140999,89.44140531000448,53474.03418432001 2024-05-09,04:11:35.000,130,11065777,13805,0,1715227894,13053.63527354999,89.49779834999936,53474.02021008 2024-05-09,04:11:36.000,130,11065776,13485,0,1715227895,13053.64200986,89.51189660999808,53473.992261600004 2024-05-09,04:11:37.000,130,11065768,13645,0,1715227896,13053.65548247999,89.49779834999936,53474.02021008 2024-05-09,04:11:38.000,130,11065816,13605,0,1715227897,13053.648746169994,89.47665096000128,53474.02021008 2024-05-09,04:11:39.000,130,11065765,13445,0,1715227898,13053.628537239994,89.54714226000215,53474.062132800005 2024-05-09,04:11:40.000,130,11065807,13085,0,1715227899,13053.66221879,89.50484747999872,53474.04815856 2024-05-09,04:11:41.000,130,11065799,13565,0,1715227900,13053.63527354999,89.56124052000087,53474.00623584001 2024-05-09,04:11:42.000,130,11065765,13925,0,1715227901,13053.648746169994,89.53304400000343,53474.013222960006 2024-05-09,04:11:43.000,130,11065815,13565,0,1715227902,13053.62180093,89.51894574000471,53474.07610704 2024-05-09,04:11:44.000,130,11065756,13525,0,1715227903,13053.61506461999,89.58238790999894,53474.06911992 2024-05-09,04:11:45.000,130,11065775,13645,0,1715227904,13053.648746169994,89.59648616999766,53474.06911992 2024-05-09,04:11:46.000,130,11065789,13725,0,1715227905,13053.628537239994,89.57533877999958,53474.04815856 2024-05-09,04:11:47.000,130,11065799,13925,0,1715227906,13053.601591999999,89.56124052000087,53474.07610704 2024-05-09,04:11:48.000,130,11065799,13245,0,1715227907,13053.61506461999,89.57533877999958,53474.0271972 2024-05-09,04:11:49.000,130,11065835,13565,0,1715227908,13053.62180093,89.5541913900015,53474.0970684 2024-05-09,04:11:50.000,130,11065766,13645,0,1715227909,13053.601591999999,89.58238790999894,53474.0271972 2024-05-09,04:11:51.000,130,11065848,14125,0,1715227910,13053.62180093,89.59648616999766,53474.02021008 2024-05-09,04:11:52.000,130,11065788,13525,0,1715227911,13053.628537239994,89.61763356000301,53474.013222960006 2024-05-09,04:11:53.000,130,11065763,13605,0,1715227912,13053.628537239994,89.63173182000173,53474.02021008 2024-05-09,04:11:54.000,130,11065740,13685,0,1715227913,13053.61506461999,89.62468269000237,53474.02021008 2024-05-09,04:11:55.000,130,11065793,13405,0,1715227914,13053.648746169994,89.63878095000109,53474.03418432001 2024-05-09,04:11:56.000,130,11065839,13805,0,1715227915,13053.65548247999,89.65287920999981,53474.04117144 2024-05-09,04:11:57.000,130,11065808,13445,0,1715227916,13053.668955099994,89.65287920999981,53474.04117144 2024-05-09,04:11:58.000,130,11065764,13165,0,1715227917,13053.709372959995,89.68107573000452,53474.06911992 2024-05-09,04:11:59.000,130,11065813,13765,0,1715227918,13053.648746169994,89.69517399000324,53474.062132800005 2024-05-09,04:12:00.000,130,11065780,13325,0,1715227919,13053.68242772,89.69517399000324,53474.09008128 2024-05-09,04:12:01.000,130,11065806,13805,0,1715227920,13053.73631819999,89.73041964000004,53474.07610704 2024-05-09,04:12:02.000,130,11065773,13805,0,1715227921,13053.73631819999,89.72337051000068,53474.08309416001 2024-05-09,04:12:03.000,130,11065817,13645,0,1715227922,13053.74305451,89.70927225000196,53474.13200400001 2024-05-09,04:12:04.000,130,11065767,13365,0,1715227923,13053.790208679995,89.70927225000196,53474.07610704 2024-05-09,04:12:05.000,130,11065851,13605,0,1715227924,13053.82389023,89.71632138000132,53474.09008128 2024-05-09,04:12:06.000,130,11065814,13685,0,1715227925,13053.77673605999,89.73041964000004,53474.04815856 2024-05-09,04:12:07.000,130,11065785,13605,0,1715227926,13053.78347237,89.8009109400009,53474.04815856 2024-05-09,04:12:08.000,130,11065775,13765,0,1715227927,13053.810417609995,89.76566529000411,53474.10405552001 2024-05-09,04:12:09.000,130,11065845,13485,0,1715227928,13053.83736284999,89.77976355000283,53474.08309416001 2024-05-09,04:12:10.000,130,11065762,13565,0,1715227929,13053.83736284999,89.79386181000154,53474.11802976 2024-05-09,04:12:11.000,130,11065808,14325,0,1715227930,13053.87778070999,89.84320572000433,53474.11802976 2024-05-09,04:12:12.000,130,11065783,14085,0,1715227931,13053.88451702,89.8502548500037,53474.13200400001 2024-05-09,04:12:13.000,130,11065812,14165,0,1715227932,13053.90472595,89.86435311000241,53474.229823680005 2024-05-09,04:12:14.000,130,11065772,14005,0,1715227933,13053.911462259995,89.90664788999857,53474.1669396 2024-05-09,04:12:15.000,130,11065757,14125,0,1715227934,13053.86430809,89.92779528000392,53474.14597824 2024-05-09,04:12:16.000,130,11065739,14085,0,1715227935,13053.94514381,89.92779528000392,53474.09008128 2024-05-09,04:12:17.000,130,11065781,13925,0,1715227936,13053.93840749999,89.97009006000008,53474.13899112 2024-05-09,04:12:18.000,130,11065802,13885,0,1715227937,13053.94514381,89.96304093000072,53474.15296536001 2024-05-09,04:12:19.000,130,11065800,13765,0,1715227938,13053.98556167,89.9841883199988,53474.14597824 2024-05-09,04:12:20.000,130,11065775,14245,0,1715227939,13053.98556167,90.01943397000286,53474.11802976 2024-05-09,04:12:21.000,130,11065740,13605,0,1715227940,13054.0057706,90.04058136000094,53474.18790096 2024-05-09,04:12:22.000,130,11065789,13845,0,1715227941,13054.019243219991,90.04058136000094,53474.15296536001 2024-05-09,04:12:23.000,130,11065740,13725,0,1715227942,13054.019243219991,90.07582700999774,53474.1669396 2024-05-09,04:12:24.000,130,11065750,14085,0,1715227943,13054.0057706,90.07582700999774,53474.1669396 2024-05-09,04:12:25.000,130,11065803,13685,0,1715227944,13053.992297979996,90.07582700999774,53474.13899112 2024-05-09,04:12:26.000,130,11065748,13925,0,1715227945,13054.012506909996,90.1463183099986,53474.13899112 2024-05-09,04:12:27.000,130,11065787,13565,0,1715227946,13053.98556167,90.1604165700046,53474.159952480004 2024-05-09,04:12:28.000,130,11065740,13845,0,1715227947,13054.0057706,90.13222004999989,53474.180913840006 2024-05-09,04:12:29.000,130,11065759,13405,0,1715227948,13054.012506909996,90.16746570000396,53474.20187520001 2024-05-09,04:12:30.000,130,11065747,13485,0,1715227949,13054.012506909996,90.18156396000268,53474.159952480004 2024-05-09,04:12:31.000,130,11065753,13925,0,1715227950,13054.039452149991,90.1956622200014,53474.20886232 2024-05-09,04:12:32.000,130,11065771,14205,0,1715227951,13054.079870009991,90.24500613000419,53474.25777216 2024-05-09,04:12:33.000,130,11065830,13845,0,1715227952,13054.073133699996,90.23795700000483,53474.25078504001 2024-05-09,04:12:34.000,130,11065776,13805,0,1715227953,13054.086606320001,90.27320265000162,53474.229823680005 2024-05-09,04:12:35.000,130,11065756,13925,0,1715227954,13054.100078939991,90.27320265000162,53474.278733520005 2024-05-09,04:12:36.000,130,11065763,13885,0,1715227955,13054.127024180001,90.30139916999906,53474.27174640001 2024-05-09,04:12:37.000,130,11065794,13925,0,1715227956,13054.174178349997,90.32959569000377,53474.33463048 2024-05-09,04:12:38.000,130,11065806,13405,0,1715227957,13054.221332519992,90.31549742999778,53474.31366912 2024-05-09,04:12:39.000,130,11065804,13605,0,1715227958,13054.221332519992,90.30844829999842,53474.327643360004 2024-05-09,04:12:40.000,130,11065797,13765,0,1715227959,13054.228068830002,90.34369395000249,53474.327643360004 2024-05-09,04:12:41.000,130,11065750,13845,0,1715227960,13054.255014069997,90.36484134000057,53474.306682 2024-05-09,04:12:42.000,130,11065781,13725,0,1715227961,13054.308904550002,90.37893959999928,53474.31366912 2024-05-09,04:12:43.000,130,11065792,13645,0,1715227962,13054.288695620002,90.42123438000272,53474.34161760001 2024-05-09,04:12:44.000,130,11065804,13485,0,1715227963,13054.302168239992,90.41418525000336,53474.36257896 2024-05-09,04:12:45.000,130,11065776,13885,0,1715227964,13054.362795029992,90.41418525000336,53474.35559184 2024-05-09,04:12:46.000,130,11065782,13885,0,1715227965,13054.349322410002,90.45648002999951,53474.38354032 2024-05-09,04:12:47.000,130,11065755,13725,0,1715227966,13054.369531340002,90.47057828999823,53474.42546304 2024-05-09,04:12:48.000,130,11065780,13645,0,1715227967,13054.416685509997,90.46352915999887,53474.43943728001 2024-05-09,04:12:49.000,130,11065839,13845,0,1715227968,13054.389740270002,90.49172568000358,53474.40450168 2024-05-09,04:12:50.000,130,11065797,13525,0,1715227969,13054.436894439998,90.5058239400023,53474.4114888 2024-05-09,04:12:51.000,130,11065760,13845,0,1715227970,13054.484048609993,90.49877481000294,53474.43943728001 2024-05-09,04:12:52.000,130,11065786,13245,0,1715227971,13054.524466469993,90.52697133000038,53474.46738576001 2024-05-09,04:12:53.000,130,11065780,13645,0,1715227972,13054.497521229998,90.51992220000102,53474.48136 2024-05-09,04:12:54.000,130,11065815,13405,0,1715227973,13054.524466469993,90.51287307000166,53474.48136 2024-05-09,04:12:55.000,130,11065752,13565,0,1715227974,13054.544675399993,90.56221698000445,53474.43245016 2024-05-09,04:12:56.000,130,11065739,13765,0,1715227975,13054.551411709988,90.59041350000189,53474.43245016 2024-05-09,04:12:57.000,130,11065781,14125,0,1715227976,13054.605302189993,90.55516784999782,53474.48136 2024-05-09,04:12:58.000,130,11065776,13605,0,1715227977,13054.591829569988,90.57631524000317,53474.45341152 2024-05-09,04:12:59.000,130,11065729,13725,0,1715227978,13054.591829569988,90.57631524000317,53474.48136 2024-05-09,04:13:00.000,130,11065808,13565,0,1715227979,13054.652456359989,90.6045117600006,53474.495334240004 2024-05-09,04:13:01.000,130,11065762,13925,0,1715227980,13054.632247429989,90.58336437000253,53474.516295600006 2024-05-09,04:13:02.000,130,11065776,13525,0,1715227981,13054.645720049994,90.61861001999932,53474.495334240004 2024-05-09,04:13:03.000,130,11065777,13845,0,1715227982,13054.692874219989,90.61861001999932,53474.55821832001 2024-05-09,04:13:04.000,130,11065794,13485,0,1715227983,13054.692874219989,90.62565914999868,53474.516295600006 2024-05-09,04:13:05.000,130,11065763,13565,0,1715227984,13054.713083149989,90.59746263000125,53474.5512312 2024-05-09,04:13:06.000,130,11065787,13525,0,1715227985,13054.740028389999,90.6045117600006,53474.55821832001 2024-05-09,04:13:07.000,130,11065799,13565,0,1715227986,13054.746764699994,90.59041350000189,53474.57219256 2024-05-09,04:13:08.000,130,11065779,13485,0,1715227987,13054.760237319999,90.6045117600006,53474.5512312 2024-05-09,04:13:09.000,130,11065814,13525,0,1715227988,13054.740028389999,90.6045117600006,53474.495334240004 2024-05-09,04:13:10.000,130,11065836,13805,0,1715227989,13054.746764699994,90.58336437000253,53474.53026984 2024-05-09,04:13:11.000,130,11065760,13805,0,1715227990,13054.692874219989,90.61861001999932,53474.53725696001 2024-05-09,04:13:12.000,130,11065795,13285,0,1715227991,13054.733292079989,90.61861001999932,53474.60712816001 2024-05-09,04:13:13.000,130,11065843,13805,0,1715227992,13054.746764699994,90.62565914999868,53474.58616680001 2024-05-09,04:13:14.000,130,11065776,13645,0,1715227993,13054.679401599999,90.63270827999804,53474.60712816001 2024-05-09,04:13:15.000,130,11065799,13725,0,1715227994,13054.726555769994,90.61156088999996,53474.6211024 2024-05-09,04:13:16.000,130,11065783,13925,0,1715227995,13054.713083149989,90.61156088999996,53474.63507664001 2024-05-09,04:13:17.000,130,11065768,14165,0,1715227996,13054.686137909994,90.61861001999932,53474.6211024 2024-05-09,04:13:18.000,130,11065779,13805,0,1715227997,13054.652456359989,90.61861001999932,53474.59315392 2024-05-09,04:13:19.000,130,11065830,13765,0,1715227998,13054.672665289989,90.6045117600006,53474.60712816001 2024-05-09,04:13:20.000,130,11065827,13485,0,1715227999,13054.605302189993,90.61861001999932,53474.565205440005 2024-05-09,04:13:21.000,130,11065798,13405,0,1715228000,13054.638983739998,90.57631524000317,53474.54424408 2024-05-09,04:13:22.000,130,11065759,13445,0,1715228001,13054.578356949998,90.57631524000317,53474.54424408 2024-05-09,04:13:23.000,130,11065769,13765,0,1715228002,13054.612038499989,90.61861001999932,53474.5512312 2024-05-09,04:13:24.000,130,11065760,13645,0,1715228003,13054.591829569988,90.58336437000253,53474.57917968 2024-05-09,04:13:25.000,130,11065802,14045,0,1715228004,13054.571620639988,90.58336437000253,53474.58616680001 2024-05-09,04:13:26.000,130,11065763,13885,0,1715228005,13054.531202779988,90.58336437000253,53474.60712816001 2024-05-09,04:13:27.000,130,11065772,13365,0,1715228006,13054.544675399993,90.54811871999846,53474.60712816001 2024-05-09,04:13:28.000,130,11065728,13565,0,1715228007,13054.517730159998,90.55516784999782,53474.60014104 2024-05-09,04:13:29.000,130,11065785,13605,0,1715228008,13054.531202779988,90.51992220000102,53474.60712816001 2024-05-09,04:13:30.000,130,11065791,13765,0,1715228009,13054.497521229998,90.54811871999846,53474.57917968 2024-05-09,04:13:31.000,130,11065793,13165,0,1715228010,13054.484048609993,90.51992220000102,53474.60014104 2024-05-09,04:13:32.000,130,11065796,13685,0,1715228011,13054.490784920003,90.47057828999823,53474.614115280005 2024-05-09,04:13:33.000,130,11065840,13885,0,1715228012,13054.450367060002,90.47057828999823,53474.565205440005 2024-05-09,04:13:34.000,130,11065788,13325,0,1715228013,13054.443630749993,90.43533264000143,53474.60712816001 2024-05-09,04:13:35.000,130,11065797,13565,0,1715228014,13054.430158130002,90.41418525000336,53474.5512312 2024-05-09,04:13:36.000,130,11065826,13645,0,1715228015,13054.416685509997,90.40008699000464,53474.55821832001 2024-05-09,04:13:37.000,130,11065780,13445,0,1715228016,13054.430158130002,90.37893959999928,53474.59315392 2024-05-09,04:13:38.000,130,11065805,13325,0,1715228017,13054.383003959992,90.38598872999864,53474.57917968 2024-05-09,04:13:39.000,130,11065776,13805,0,1715228018,13054.362795029992,90.34369395000249,53474.57917968 2024-05-09,04:13:40.000,130,11065784,13605,0,1715228019,13054.356058719997,90.33664482000313,53474.54424408 2024-05-09,04:13:41.000,130,11065781,13605,0,1715228020,13054.376267649997,90.32254656000441,53474.60014104 2024-05-09,04:13:42.000,130,11065788,13725,0,1715228021,13054.308904550002,90.30844829999842,53474.5512312 2024-05-09,04:13:43.000,130,11065750,13925,0,1715228022,13054.329113480002,90.30139916999906,53474.565205440005 2024-05-09,04:13:44.000,130,11065809,13845,0,1715228023,13054.288695620002,90.28730091000034,53474.495334240004 2024-05-09,04:13:45.000,130,11065786,13605,0,1715228024,13054.288695620002,90.28730091000034,53474.46738576001 2024-05-09,04:13:46.000,130,11065718,13645,0,1715228025,13054.288695620002,90.2591043900029,53474.47437288 2024-05-09,04:13:47.000,130,11065809,13245,0,1715228026,13054.228068830002,90.23795700000483,53474.52328272 2024-05-09,04:13:48.000,130,11065827,13565,0,1715228027,13054.221332519992,90.21680960999947,53474.53026984 2024-05-09,04:13:49.000,130,11065777,13285,0,1715228028,13054.214596209997,90.1956622200014,53474.47437288 2024-05-09,04:13:50.000,130,11065792,13805,0,1715228029,13054.214596209997,90.20271135000075,53474.50232136 2024-05-09,04:13:51.000,130,11065760,14005,0,1715228030,13054.201123589992,90.1956622200014,53474.46039864001 2024-05-09,04:13:52.000,130,11065809,13405,0,1715228031,13054.201123589992,90.20271135000075,53474.46738576001 2024-05-09,04:13:53.000,130,11065785,13565,0,1715228032,13054.214596209997,90.13926917999925,53474.46738576001 2024-05-09,04:13:54.000,130,11065766,13365,0,1715228033,13054.214596209997,90.1604165700046,53474.42546304 2024-05-09,04:13:55.000,130,11065772,14005,0,1715228034,13054.207859900001,90.1463183099986,53474.47437288 2024-05-09,04:13:56.000,130,11065814,13645,0,1715228035,13054.167442040001,90.12517092000053,53474.516295600006 2024-05-09,04:13:57.000,130,11065784,13605,0,1715228036,13054.133760489996,90.15336743999796,53474.50232136 2024-05-09,04:13:58.000,130,11065749,13565,0,1715228037,13054.147233110001,90.07582700999774,53474.47437288 2024-05-09,04:13:59.000,130,11065765,13285,0,1715228038,13054.120287869991,90.08992527000373,53474.50930848001 2024-05-09,04:14:00.000,130,11065765,13205,0,1715228039,13054.153969419996,90.11107266000181,53474.50930848001 2024-05-09,04:14:01.000,130,11065751,13245,0,1715228040,13054.180914659992,90.08287614000437,53474.53026984 2024-05-09,04:14:02.000,130,11065772,13765,0,1715228041,13054.160705729992,90.07582700999774,53474.50232136 2024-05-09,04:14:03.000,130,11065780,13525,0,1715228042,13054.153969419996,90.07582700999774,53474.48834712001 2024-05-09,04:14:04.000,130,11065819,13485,0,1715228043,13054.160705729992,90.06877787999838,53474.46039864001 2024-05-09,04:14:05.000,130,11065773,13885,0,1715228044,13054.140496799992,90.03353223000158,53474.47437288 2024-05-09,04:14:06.000,130,11065789,14005,0,1715228045,13054.066397390001,90.02648310000222,53474.38354032 2024-05-09,04:14:07.000,130,11065774,13645,0,1715228046,13054.100078939991,90.01943397000286,53474.397514560005 2024-05-09,04:14:08.000,130,11065755,13965,0,1715228047,13054.079870009991,89.99828658000479,53474.39052744001 2024-05-09,04:14:09.000,130,11065776,13325,0,1715228048,13054.059661079991,89.97713918999943,53474.39052744001 2024-05-09,04:14:10.000,130,11065722,13485,0,1715228049,13054.066397390001,89.96304093000072,53474.40450168 2024-05-09,04:14:11.000,130,11065738,13685,0,1715228050,13054.039452149991,89.93484441000328,53474.39052744001 2024-05-09,04:14:12.000,130,11065789,13605,0,1715228051,13054.039452149991,89.90664788999857,53474.45341152 2024-05-09,04:14:13.000,130,11065750,13645,0,1715228052,13053.992297979996,89.92779528000392,53474.4114888 2024-05-09,04:14:14.000,130,11065739,13725,0,1715228053,13053.999034289991,89.88550050000049,53474.42546304 2024-05-09,04:14:15.000,130,11065753,13685,0,1715228054,13053.999034289991,89.92074615000456,53474.446424400005 2024-05-09,04:14:16.000,130,11065741,14045,0,1715228055,13053.992297979996,89.86435311000241,53474.43245016 2024-05-09,04:14:17.000,130,11065761,13805,0,1715228056,13053.97882535999,89.85730398000305,53474.397514560005 2024-05-09,04:14:18.000,130,11065811,13565,0,1715228057,13053.93840749999,89.82205832999898,53474.43245016 2024-05-09,04:14:19.000,130,11065783,13485,0,1715228058,13053.911462259995,89.77271442000347,53474.39052744001 2024-05-09,04:14:20.000,130,11065812,13365,0,1715228059,13053.93840749999,89.82205832999898,53474.397514560005 2024-05-09,04:14:21.000,130,11065793,13805,0,1715228060,13053.94514381,89.81500919999962,53474.45341152 2024-05-09,04:14:22.000,130,11065746,13805,0,1715228061,13053.891253329995,89.77976355000283,53474.43245016 2024-05-09,04:14:23.000,130,11065782,13725,0,1715228062,13053.89798963999,89.79386181000154,53474.45341152 2024-05-09,04:14:24.000,130,11065741,13485,0,1715228063,13053.84409916,89.80796007000026,53474.43245016 2024-05-09,04:14:25.000,130,11065755,13685,0,1715228064,13053.84409916,89.81500919999962,53474.40450168 2024-05-09,04:14:26.000,130,11065763,13885,0,1715228065,13053.82389023,89.78681268000219,53474.397514560005 2024-05-09,04:14:27.000,130,11065756,13605,0,1715228066,13053.83736284999,89.77976355000283,53474.40450168 2024-05-09,04:14:28.000,130,11065766,13205,0,1715228067,13053.790208679995,89.75861616000475,53474.40450168 2024-05-09,04:14:29.000,130,11065749,13685,0,1715228068,13053.769999749995,89.75156702999811,53474.38354032 2024-05-09,04:14:30.000,130,11065752,13805,0,1715228069,13053.769999749995,89.75861616000475,53474.31366912 2024-05-09,04:14:31.000,130,11065844,13485,0,1715228070,13053.749790819995,89.71632138000132,53474.36257896 2024-05-09,04:14:32.000,130,11065757,13765,0,1715228071,13053.77673605999,89.73041964000004,53474.43943728001 2024-05-09,04:14:33.000,130,11065772,13565,0,1715228072,13053.769999749995,89.71632138000132,53474.35559184 2024-05-09,04:14:34.000,130,11065752,13885,0,1715228073,13053.77673605999,89.73041964000004,53474.39052744001 2024-05-09,04:14:35.000,130,11065790,13685,0,1715228074,13053.74305451,89.71632138000132,53474.35559184 2024-05-09,04:14:36.000,130,11065774,14045,0,1715228075,13053.729581889995,89.70927225000196,53474.33463048 2024-05-09,04:14:37.000,130,11065760,13605,0,1715228076,13053.75652712999,89.7374687699994,53474.42546304 2024-05-09,04:14:38.000,130,11065779,13565,0,1715228077,13053.76326344,89.72337051000068,53474.43245016 2024-05-09,04:14:39.000,130,11065800,13165,0,1715228078,13053.729581889995,89.71632138000132,53474.4114888 2024-05-09,04:14:40.000,130,11065765,13405,0,1715228079,13053.709372959995,89.69517399000324,53474.42546304 2024-05-09,04:14:41.000,130,11065828,13405,0,1715228080,13053.73631819999,89.68107573000452,53474.35559184 2024-05-09,04:14:42.000,130,11065753,13565,0,1715228081,13053.729581889995,89.68107573000452,53474.36257896 2024-05-09,04:14:43.000,130,11065782,13325,0,1715228082,13053.72284558,89.7022231200026,53474.4114888 2024-05-09,04:14:44.000,130,11065801,13365,0,1715228083,13053.749790819995,89.67402659999789,53474.43245016 2024-05-09,04:14:45.000,130,11065793,13525,0,1715228084,13053.709372959995,89.68107573000452,53474.39052744001 2024-05-09,04:14:46.000,130,11065747,13645,0,1715228085,13053.71610926999,89.67402659999789,53474.3765532 2024-05-09,04:14:47.000,130,11065786,13605,0,1715228086,13053.71610926999,89.66697746999853,53474.42546304 2024-05-09,04:14:48.000,130,11065753,13805,0,1715228087,13053.72284558,89.67402659999789,53474.31366912 2024-05-09,04:14:49.000,130,11065737,13565,0,1715228088,13053.729581889995,89.65287920999981,53474.327643360004 2024-05-09,04:14:50.000,130,11065769,13605,0,1715228089,13053.709372959995,89.65992833999917,53474.327643360004 2024-05-09,04:14:51.000,130,11065807,13685,0,1715228090,13053.749790819995,89.64583008000045,53474.33463048 2024-05-09,04:14:52.000,130,11065794,13325,0,1715228091,13053.72284558,89.66697746999853,53474.36257896 2024-05-09,04:14:53.000,130,11065723,13565,0,1715228092,13053.74305451,89.68812486000388,53474.36956608001 2024-05-09,04:14:54.000,130,11065768,13725,0,1715228093,13053.72284558,89.64583008000045,53474.43245016 2024-05-09,04:14:55.000,130,11065736,13605,0,1715228094,13053.76326344,89.64583008000045,53474.348604720006 2024-05-09,04:14:56.000,130,11065789,13405,0,1715228095,13053.769999749995,89.64583008000045,53474.35559184 2024-05-09,04:14:57.000,130,11065775,13885,0,1715228096,13053.810417609995,89.63878095000109,53474.39052744001 2024-05-09,04:14:58.000,130,11065737,14045,0,1715228097,13053.8036813,89.65992833999917,53474.36257896 2024-05-09,04:14:59.000,130,11065760,13685,0,1715228098,13053.790208679995,89.65287920999981,53474.32065624001 2024-05-09,04:15:00.000,130,11065771,13725,0,1715228099,13053.79694498999,89.61763356000301,53474.32065624001 2024-05-09,04:15:01.000,130,11065771,13405,0,1715228100,13053.790208679995,89.61763356000301,53474.25777216 2024-05-09,04:15:02.000,130,11065777,13605,0,1715228101,13053.81715391999,89.63173182000173,53474.32065624001 2024-05-09,04:15:03.000,130,11065741,13565,0,1715228102,13053.84409916,89.63878095000109,53474.35559184 2024-05-09,04:15:04.000,130,11065794,13805,0,1715228103,13053.83736284999,89.63173182000173,53474.28572064 2024-05-09,04:15:05.000,130,11065740,13405,0,1715228104,13053.85757177999,89.64583008000045,53474.327643360004 2024-05-09,04:15:06.000,130,11065760,13445,0,1715228105,13053.850835469995,89.65287920999981,53474.348604720006 2024-05-09,04:15:07.000,130,11065812,13765,0,1715228106,13053.810417609995,89.65992833999917,53474.32065624001 2024-05-09,04:15:08.000,130,11065755,13685,0,1715228107,13053.81715391999,89.64583008000045,53474.35559184 2024-05-09,04:15:09.000,130,11065782,13365,0,1715228108,13053.830626539995,89.7022231200026,53474.32065624001 2024-05-09,04:15:10.000,130,11065799,13805,0,1715228109,13053.81715391999,89.7022231200026,53474.38354032 2024-05-09,04:15:11.000,130,11065811,13525,0,1715228110,13053.81715391999,89.70927225000196,53474.33463048 2024-05-09,04:15:12.000,130,11065760,13565,0,1715228111,13053.8036813,89.69517399000324,53474.32065624001 2024-05-09,04:15:13.000,130,11065786,13365,0,1715228112,13053.82389023,89.67402659999789,53474.348604720006 2024-05-09,04:15:14.000,130,11065798,13685,0,1715228113,13053.810417609995,89.68107573000452,53474.327643360004 2024-05-09,04:15:15.000,130,11065734,13485,0,1715228114,13053.78347237,89.65287920999981,53474.29969488001 2024-05-09,04:15:16.000,130,11065797,13445,0,1715228115,13053.850835469995,89.64583008000045,53474.33463048 2024-05-09,04:15:17.000,130,11065776,13485,0,1715228116,13053.810417609995,89.64583008000045,53474.31366912 2024-05-09,04:15:18.000,130,11065766,13605,0,1715228117,13053.830626539995,89.65287920999981,53474.32065624001 2024-05-09,04:15:19.000,130,11065786,13405,0,1715228118,13053.790208679995,89.65287920999981,53474.29969488001 2024-05-09,04:15:20.000,130,11065756,13685,0,1715228119,13053.79694498999,89.66697746999853,53474.278733520005 2024-05-09,04:15:21.000,130,11065757,13725,0,1715228120,13053.78347237,89.67402659999789,53474.327643360004 2024-05-09,04:15:22.000,130,11065778,13485,0,1715228121,13053.790208679995,89.68107573000452,53474.306682 2024-05-09,04:15:23.000,130,11065788,13405,0,1715228122,13053.830626539995,89.66697746999853,53474.32065624001 2024-05-09,04:15:24.000,130,11065773,13365,0,1715228123,13053.8036813,89.65287920999981,53474.32065624001 2024-05-09,04:15:25.000,130,11065773,13405,0,1715228124,13053.810417609995,89.65992833999917,53474.306682 2024-05-09,04:15:26.000,130,11065770,13405,0,1715228125,13053.8036813,89.64583008000045,53474.327643360004 2024-05-09,04:15:27.000,130,11065750,13565,0,1715228126,13053.81715391999,89.65992833999917,53474.348604720006 2024-05-09,04:15:28.000,130,11065721,13245,0,1715228127,13053.810417609995,89.63878095000109,53474.28572064 2024-05-09,04:15:29.000,130,11065745,13525,0,1715228128,13053.810417609995,89.65992833999917,53474.31366912 2024-05-09,04:15:30.000,130,11065775,13405,0,1715228129,13053.8036813,89.63173182000173,53474.29270776001 2024-05-09,04:15:31.000,130,11065780,13765,0,1715228130,13053.830626539995,89.63173182000173,53474.348604720006 2024-05-09,04:15:32.000,130,11065801,13605,0,1715228131,13053.830626539995,89.65287920999981,53474.29969488001 2024-05-09,04:15:33.000,130,11065779,13525,0,1715228132,13053.78347237,89.65287920999981,53474.28572064 2024-05-09,04:15:34.000,130,11065800,13525,0,1715228133,13053.79694498999,89.68107573000452,53474.24379792 2024-05-09,04:15:35.000,130,11065786,13285,0,1715228134,13053.81715391999,89.64583008000045,53474.31366912 2024-05-09,04:15:36.000,130,11065758,13605,0,1715228135,13053.75652712999,89.63173182000173,53474.278733520005 2024-05-09,04:15:37.000,130,11065800,13605,0,1715228136,13053.76326344,89.67402659999789,53474.26475928 2024-05-09,04:15:38.000,130,11065790,13765,0,1715228137,13053.73631819999,89.65992833999917,53474.28572064 2024-05-09,04:15:39.000,130,11065775,13565,0,1715228138,13053.76326344,89.61058443000366,53474.26475928 2024-05-09,04:15:40.000,130,11065778,13285,0,1715228139,13053.749790819995,89.65992833999917,53474.29270776001 2024-05-09,04:15:41.000,130,11065771,13765,0,1715228140,13053.749790819995,89.65992833999917,53474.2368108 2024-05-09,04:15:42.000,130,11065737,13765,0,1715228141,13053.73631819999,89.63173182000173,53474.26475928 2024-05-09,04:15:43.000,130,11065776,13645,0,1715228142,13053.72284558,89.66697746999853,53474.20187520001 2024-05-09,04:15:44.000,130,11065762,13965,0,1715228143,13053.729581889995,89.61058443000366,53474.22283656001 2024-05-09,04:15:45.000,130,11065754,13805,0,1715228144,13053.73631819999,89.61763356000301,53474.20886232 2024-05-09,04:15:46.000,130,11065736,13405,0,1715228145,13053.709372959995,89.63173182000173,53474.25078504001 2024-05-09,04:15:47.000,130,11065776,13485,0,1715228146,13053.69590033999,89.62468269000237,53474.24379792 2024-05-09,04:15:48.000,130,11065796,13885,0,1715228147,13053.70263665,89.62468269000237,53474.18790096 2024-05-09,04:15:49.000,130,11065775,13885,0,1715228148,13053.65548247999,89.63878095000109,53474.21584944 2024-05-09,04:15:50.000,130,11065780,13445,0,1715228149,13053.68242772,89.63878095000109,53474.25078504001 2024-05-09,04:15:51.000,130,11065749,13365,0,1715228150,13053.68242772,89.64583008000045,53474.22283656001 2024-05-09,04:15:52.000,130,11065781,13765,0,1715228151,13053.67569140999,89.63878095000109,53474.26475928 2024-05-09,04:15:53.000,130,11065767,13565,0,1715228152,13053.64200986,89.6035353000043,53474.28572064 2024-05-09,04:15:54.000,130,11065726,13485,0,1715228153,13053.628537239994,89.5894370399983,53474.278733520005 2024-05-09,04:15:55.000,130,11065779,13925,0,1715228154,13053.64200986,89.62468269000237,53474.28572064 2024-05-09,04:15:56.000,130,11065753,13685,0,1715228155,13053.59485568999,89.56828965000022,53474.229823680005 2024-05-09,04:15:57.000,130,11065761,13725,0,1715228156,13053.53422889999,89.56828965000022,53474.25078504001 2024-05-09,04:15:58.000,130,11065817,13885,0,1715228157,13053.55443782999,89.5541913900015,53474.25078504001 2024-05-09,04:15:59.000,130,11065796,13685,0,1715228158,13053.527492589994,89.5541913900015,53474.229823680005 2024-05-09,04:16:00.000,130,11065786,13885,0,1715228159,13053.55443782999,89.54714226000215,53474.22283656001 2024-05-09,04:16:01.000,130,11065786,13725,0,1715228160,13053.581383069999,89.51894574000471,53474.1669396 2024-05-09,04:16:02.000,130,11065833,13605,0,1715228161,13053.53422889999,89.49074922,53474.24379792 2024-05-09,04:16:03.000,130,11065809,14245,0,1715228162,13053.540965209999,89.46255270000256,53474.19488808 2024-05-09,04:16:04.000,130,11065755,13925,0,1715228163,13053.480338419999,89.44845444000384,53474.2368108 2024-05-09,04:16:05.000,130,11065756,13645,0,1715228164,13053.487074729994,89.43435617999785,53474.24379792 2024-05-09,04:16:06.000,130,11065778,13725,0,1715228165,13053.493811039989,89.39911053000105,53474.229823680005 2024-05-09,04:16:07.000,130,11065787,13565,0,1715228166,13053.453393179989,89.3920614000017,53474.25078504001 2024-05-09,04:16:08.000,130,11065760,13365,0,1715228167,13053.487074729994,89.38501227000233,53474.27174640001 2024-05-09,04:16:09.000,130,11065786,13645,0,1715228168,13053.466865799994,89.3920614000017,53474.26475928 2024-05-09,04:16:10.000,130,11065762,13565,0,1715228169,13053.446656869994,89.34976661999826,53474.19488808 2024-05-09,04:16:11.000,130,11065765,14085,0,1715228170,13053.480338419999,89.32861923000019,53474.22283656001 2024-05-09,04:16:12.000,130,11065780,13325,0,1715228171,13053.473602109989,89.32157010000083,53474.24379792 2024-05-09,04:16:13.000,130,11065761,13725,0,1715228172,13053.493811039989,89.27927532000467,53474.18790096 2024-05-09,04:16:14.000,130,11065794,14125,0,1715228173,13053.487074729994,89.28632445000403,53474.18790096 2024-05-09,04:16:15.000,130,11065797,14045,0,1715228174,13053.507283659994,89.30747184000211,53474.2368108 2024-05-09,04:16:16.000,130,11065763,13445,0,1715228175,13053.527492589994,89.2440296700006,53474.180913840006 2024-05-09,04:16:17.000,130,11065746,13565,0,1715228176,13053.547701519994,89.20173489000445,53474.2368108 2024-05-09,04:16:18.000,130,11065762,13765,0,1715228177,13053.527492589994,89.2087840200038,53474.25078504001 2024-05-09,04:16:19.000,130,11065744,13805,0,1715228178,13053.561174139999,89.2087840200038,53474.31366912 2024-05-09,04:16:20.000,130,11065759,13725,0,1715228179,13053.547701519994,89.21583315000316,53474.25078504001 2024-05-09,04:16:21.000,130,11065726,13445,0,1715228180,13053.55443782999,89.18058749999909,53474.24379792 2024-05-09,04:16:22.000,130,11065796,13565,0,1715228181,13053.588119379994,89.19468575999781,53474.25078504001 2024-05-09,04:16:23.000,130,11065767,13685,0,1715228182,13053.61506461999,89.19468575999781,53474.21584944 2024-05-09,04:16:24.000,130,11065802,13605,0,1715228183,13053.61506461999,89.18763662999845,53474.26475928 2024-05-09,04:16:25.000,130,11065827,13885,0,1715228184,13053.65548247999,89.17353836999973,53474.26475928 2024-05-09,04:16:26.000,130,11065761,13885,0,1715228185,13053.64200986,89.18058749999909,53474.25078504001 2024-05-09,04:16:27.000,130,11065778,13365,0,1715228186,13053.65548247999,89.17353836999973,53474.21584944 2024-05-09,04:16:28.000,130,11065796,13565,0,1715228187,13053.67569140999,89.15944011000101,53474.27174640001 2024-05-09,04:16:29.000,130,11065794,13405,0,1715228188,13053.72284558,89.15944011000101,53474.29969488001 2024-05-09,04:16:30.000,130,11065779,13485,0,1715228189,13053.70263665,89.1453418500023,53474.278733520005 2024-05-09,04:16:31.000,130,11065751,13365,0,1715228190,13053.69590033999,89.1453418500023,53474.25078504001 2024-05-09,04:16:32.000,130,11065782,13525,0,1715228191,13053.72284558,89.16648924000037,53474.29969488001 2024-05-09,04:16:33.000,130,11065821,13925,0,1715228192,13053.71610926999,89.17353836999973,53474.31366912 2024-05-09,04:16:34.000,130,11065805,13885,0,1715228193,13053.70263665,89.15239098000166,53474.306682 2024-05-09,04:16:35.000,130,11065822,13725,0,1715228194,13053.73631819999,89.11714533000486,53474.25777216 2024-05-09,04:16:36.000,130,11065764,13645,0,1715228195,13053.729581889995,89.13829272000294,53474.306682 2024-05-09,04:16:37.000,130,11065764,13765,0,1715228196,13053.769999749995,89.13124359000358,53474.26475928 2024-05-09,04:16:38.000,130,11065787,13605,0,1715228197,13053.71610926999,89.10304706999887,53474.278733520005 2024-05-09,04:16:39.000,130,11065767,13645,0,1715228198,13053.749790819995,89.13124359000358,53474.31366912 2024-05-09,04:16:40.000,130,11065802,13605,0,1715228199,13053.769999749995,89.13124359000358,53474.34161760001 2024-05-09,04:16:41.000,130,11065753,13525,0,1715228200,13053.71610926999,89.11714533000486,53474.27174640001 2024-05-09,04:16:42.000,130,11065756,13805,0,1715228201,13053.689164029995,89.0959979399995,53474.32065624001 2024-05-09,04:16:43.000,130,11065833,13605,0,1715228202,13053.69590033999,89.11009619999822,53474.34161760001 2024-05-09,04:16:44.000,130,11065791,13765,0,1715228203,13053.64200986,89.11714533000486,53474.33463048 2024-05-09,04:16:45.000,130,11065830,13805,0,1715228204,13053.581383069999,89.0959979399995,53474.306682 2024-05-09,04:16:46.000,130,11065767,13925,0,1715228205,13053.608328309994,89.06075229000271,53474.348604720006 2024-05-09,04:16:47.000,130,11065770,13365,0,1715228206,13053.540965209999,89.06075229000271,53474.327643360004 2024-05-09,04:16:48.000,130,11065802,13605,0,1715228207,13053.493811039989,89.08189968000079,53474.28572064 2024-05-09,04:16:49.000,130,11065762,13445,0,1715228208,13053.453393179989,89.03960490000463,53474.27174640001 2024-05-09,04:16:50.000,130,11065771,13405,0,1715228209,13053.466865799994,89.05370316000335,53474.31366912 2024-05-09,04:16:51.000,130,11065824,13605,0,1715228210,13053.412975319989,89.032555769998,53474.278733520005 2024-05-09,04:16:52.000,130,11065733,13565,0,1715228211,13053.372557459988,89.03960490000463,53474.306682 2024-05-09,04:16:53.000,130,11065758,13605,0,1715228212,13053.372557459988,89.01140837999992,53474.27174640001 2024-05-09,04:16:54.000,130,11065800,13365,0,1715228213,13053.311930669988,89.032555769998,53474.31366912 2024-05-09,04:16:55.000,130,11065812,13725,0,1715228214,13053.278249119998,89.00435925000056,53474.25078504001 2024-05-09,04:16:56.000,130,11065757,13565,0,1715228215,13053.237831259998,89.01140837999992,53474.26475928 2024-05-09,04:16:57.000,130,11065754,13685,0,1715228216,13053.183940779993,88.98321186000248,53474.21584944 2024-05-09,04:16:58.000,130,11065813,13245,0,1715228217,13053.163731849992,88.96911360000377,53474.24379792 2024-05-09,04:16:59.000,130,11065805,13605,0,1715228218,13053.109841370002,88.9620644700044,53474.180913840006 2024-05-09,04:17:00.000,130,11065770,13765,0,1715228219,13053.103105059992,88.95501533999777,53474.24379792 2024-05-09,04:17:01.000,130,11065779,13925,0,1715228220,13053.029005650002,88.92681882000034,53474.2368108 2024-05-09,04:17:02.000,130,11065797,13405,0,1715228221,13052.988587790001,88.91272056000162,53474.20187520001 2024-05-09,04:17:03.000,130,11065821,13565,0,1715228222,13052.934697309996,88.8986223000029,53474.159952480004 2024-05-09,04:17:04.000,130,11065799,13605,0,1715228223,13052.901015759991,88.84927839000011,53474.159952480004 2024-05-09,04:17:05.000,130,11065806,13645,0,1715228224,13052.813443729996,88.84222926000075,53474.1669396 2024-05-09,04:17:06.000,130,11065809,13685,0,1715228225,13052.813443729996,88.7858362199986,53474.13200400001 2024-05-09,04:17:07.000,130,11065792,13925,0,1715228226,13052.7258717,88.7858362199986,53474.13200400001 2024-05-09,04:17:08.000,130,11065815,13325,0,1715228227,13052.671981219995,88.7505905700018,53474.06911992 2024-05-09,04:17:09.000,130,11065816,13565,0,1715228228,13052.59788180999,88.72944318000373,53474.05514568001 2024-05-09,04:17:10.000,130,11065740,13445,0,1715228229,13052.55746394999,88.70124665999901,53474.07610704 2024-05-09,04:17:11.000,130,11065786,13725,0,1715228230,13052.47662822999,88.68009927000094,53474.0271972 2024-05-09,04:17:12.000,130,11065797,13445,0,1715228231,13052.37558357999,88.65895188000286,53474.02021008 2024-05-09,04:17:13.000,130,11065805,13565,0,1715228232,13052.341902029999,88.63075535999815,53473.98527448001 2024-05-09,04:17:14.000,130,11065798,13605,0,1715228233,13052.288011549994,88.62370622999879,53473.97130024 2024-05-09,04:17:15.000,130,11065832,13565,0,1715228234,13052.200439519998,88.58846058000199,53473.943351760005 2024-05-09,04:17:16.000,130,11065739,13845,0,1715228235,13052.146549039993,88.58846058000199,53473.943351760005 2024-05-09,04:17:17.000,130,11065767,13445,0,1715228236,13052.119603799998,88.55321492999792,53473.9223904 2024-05-09,04:17:18.000,130,11065766,13485,0,1715228237,13052.065713319993,88.48272363000433,53473.91540328001 2024-05-09,04:17:19.000,130,11065831,13485,0,1715228238,13051.937723429997,88.5038710200024,53473.95732600001 2024-05-09,04:17:20.000,130,11065793,13285,0,1715228239,13051.917514499997,88.45452710999962,53473.88745480001 2024-05-09,04:17:21.000,130,11065766,13445,0,1715228240,13051.856887709997,88.41223233000346,53473.85950632 2024-05-09,04:17:22.000,130,11065795,13725,0,1715228241,13051.809733540002,88.45452710999962,53473.86649344001 2024-05-09,04:17:23.000,130,11065800,13725,0,1715228242,13051.715425199996,88.38403580999875,53473.79662224001 2024-05-09,04:17:24.000,130,11065751,13685,0,1715228243,13051.661534719991,88.38403580999875,53473.76867376001 2024-05-09,04:17:25.000,130,11065766,13685,0,1715228244,13051.580698999991,88.35583929000131,53473.775660880005 2024-05-09,04:17:26.000,130,11065753,13245,0,1715228245,13051.513335899996,88.30649537999852,53473.76168664 2024-05-09,04:17:27.000,130,11065782,13405,0,1715228246,13051.472918039995,88.26420060000237,53473.71976392001 2024-05-09,04:17:28.000,130,11065810,13685,0,1715228247,13051.40555494,88.23600407999766,53473.68482832 2024-05-09,04:17:29.000,130,11065824,13365,0,1715228248,13051.351664459995,88.20780756000022,53473.69181544 2024-05-09,04:17:30.000,130,11065753,13685,0,1715228249,13051.29777397999,88.12321800000063,53473.66386696 2024-05-09,04:17:31.000,130,11065746,13405,0,1715228250,13051.2438835,88.12321800000063,53473.66386696 2024-05-09,04:17:32.000,130,11065817,13405,0,1715228251,13051.210201949994,88.0950214800032,53473.63591848 2024-05-09,04:17:33.000,130,11065774,13365,0,1715228252,13051.163047779999,88.01043192000361,53473.61495712 2024-05-09,04:17:34.000,130,11065767,13285,0,1715228253,13051.11589360999,87.9822353999989,53473.59399576 2024-05-09,04:17:35.000,130,11065771,13525,0,1715228254,13051.13610253999,87.96813714000018,53473.58700864 2024-05-09,04:17:36.000,130,11065803,13845,0,1715228255,13051.082212059999,87.90469496999867,53473.58002152001 2024-05-09,04:17:37.000,130,11065757,13645,0,1715228256,13051.082212059999,87.91174409999803,53473.56604728 2024-05-09,04:17:38.000,130,11065809,13605,0,1715228257,13051.088948369994,87.8835475800006,53473.53111168001 2024-05-09,04:17:39.000,130,11065821,13645,0,1715228258,13051.068739439994,87.86240019000252,53473.510150320006 2024-05-09,04:17:40.000,130,11065776,13965,0,1715228259,13051.068739439994,87.79895802000101,53473.49617608 2024-05-09,04:17:41.000,130,11065754,13685,0,1715228260,13051.075475749989,87.79190889000165,53473.510150320006 2024-05-09,04:17:42.000,130,11065847,13605,0,1715228261,13051.082212059999,87.77781063000293,53473.44726624 2024-05-09,04:17:43.000,130,11065778,13405,0,1715228262,13051.075475749989,87.70731933000206,53473.4682276 2024-05-09,04:17:44.000,130,11065846,13245,0,1715228263,13051.095684679989,87.69322107000335,53473.46124048001 2024-05-09,04:17:45.000,130,11065784,13725,0,1715228264,13051.11589360999,87.7002702000027,53473.48220184001 2024-05-09,04:17:46.000,130,11065809,13405,0,1715228265,13051.13610253999,87.67912281000463,53473.45425336001 2024-05-09,04:17:47.000,130,11065766,13645,0,1715228266,13051.149575159994,87.66502454999863,53473.41931776 2024-05-09,04:17:48.000,130,11065842,13765,0,1715228267,13051.210201949994,87.6368280300012,53473.391369280005 2024-05-09,04:17:49.000,130,11065821,13645,0,1715228268,13051.2438835,87.62272977000248,53473.42630488 2024-05-09,04:17:50.000,130,11065773,13885,0,1715228269,13051.26409243,87.64387716000056,53473.37040792 2024-05-09,04:17:51.000,130,11065769,13525,0,1715228270,13051.291037669995,87.6015823800044,53473.34944656 2024-05-09,04:17:52.000,130,11065773,13925,0,1715228271,13051.35840076999,87.6015823800044,53473.35643368 2024-05-09,04:17:53.000,130,11065746,13685,0,1715228272,13051.392082319995,87.6368280300012,53473.37739504 2024-05-09,04:17:54.000,130,11065767,13645,0,1715228273,13051.42576387,87.65092628999992,53473.3983564 2024-05-09,04:17:55.000,130,11065792,13605,0,1715228274,13051.48639066,87.65092628999992,53473.38438216001 2024-05-09,04:17:56.000,130,11065740,13445,0,1715228275,13051.513335899996,87.66502454999863,53473.3983564 2024-05-09,04:17:57.000,130,11065800,13765,0,1715228276,13051.560490069991,87.68617194000399,53473.391369280005 2024-05-09,04:17:58.000,130,11065760,13565,0,1715228277,13051.675007339996,87.672073679998,53473.3983564 2024-05-09,04:17:59.000,130,11065806,13405,0,1715228278,13051.695216269996,87.74256497999886,53473.342459440006 2024-05-09,04:18:00.000,130,11065770,13765,0,1715228279,13051.742370439992,87.76371237000421,53473.37739504 2024-05-09,04:18:01.000,130,11065784,13685,0,1715228280,13051.843415089992,87.81305627999973,53473.3983564 2024-05-09,04:18:02.000,130,11065752,13925,0,1715228281,13051.863624019992,87.80600715000037,53473.41233064001 2024-05-09,04:18:03.000,130,11065793,13845,0,1715228282,13051.998350219998,87.86944932000188,53473.35643368 2024-05-09,04:18:04.000,130,11065775,13445,0,1715228283,13052.045504389993,87.92584236000403,53473.391369280005 2024-05-09,04:18:05.000,130,11065760,13565,0,1715228284,13052.112867489988,87.96108801000082,53473.36342080001 2024-05-09,04:18:06.000,130,11065712,13805,0,1715228285,13052.160021659998,87.96813714000018,53473.41233064001 2024-05-09,04:18:07.000,130,11065752,13445,0,1715228286,13052.193703209989,87.9822353999989,53473.38438216001 2024-05-09,04:18:08.000,130,11065795,13605,0,1715228287,13052.240857379998,87.98928452999826,53473.42630488 2024-05-09,04:18:09.000,130,11065756,13765,0,1715228288,13052.314956789989,88.01043192000361,53473.41931776 2024-05-09,04:18:10.000,130,11065798,13645,0,1715228289,13052.308220479994,88.05272669999977,53473.440279120005 2024-05-09,04:18:11.000,130,11065794,13365,0,1715228290,13052.37558357999,88.06682495999848,53473.44726624 2024-05-09,04:18:12.000,130,11065784,13405,0,1715228291,13052.42273775,88.0950214800032,53473.42630488 2024-05-09,04:18:13.000,130,11065796,13365,0,1715228292,13052.449682989994,88.0950214800032,53473.44726624 2024-05-09,04:18:14.000,130,11065825,13365,0,1715228293,13052.46315561,88.10207061000256,53473.51713744 2024-05-09,04:18:15.000,130,11065825,13245,0,1715228294,13052.469891919995,88.10207061000256,53473.5380988 2024-05-09,04:18:16.000,130,11065796,13525,0,1715228295,13052.510309779995,88.10207061000256,53473.54508592 2024-05-09,04:18:17.000,130,11065824,14005,0,1715228296,13052.550727639995,88.11616887000127,53473.51713744 2024-05-09,04:18:18.000,130,11065730,13605,0,1715228297,13052.550727639995,88.10911974000192,53473.52412456 2024-05-09,04:18:19.000,130,11065798,14165,0,1715228298,13052.591145499995,88.0950214800032,53473.51713744 2024-05-09,04:18:20.000,130,11065804,13485,0,1715228299,13052.57767287999,88.10207061000256,53473.510150320006 2024-05-09,04:18:21.000,130,11065784,13325,0,1715228300,13052.62482705,88.10207061000256,53473.55207304001 2024-05-09,04:18:22.000,130,11065800,13365,0,1715228301,13052.60461812,88.08797235000384,53473.54508592 2024-05-09,04:18:23.000,130,11065765,13885,0,1715228302,13052.59788180999,88.11616887000127,53473.58700864 2024-05-09,04:18:24.000,130,11065804,13925,0,1715228303,13052.62482705,88.0950214800032,53473.59399576 2024-05-09,04:18:25.000,130,11065808,13925,0,1715228304,13052.65850859999,88.08092322000448,53473.559060160005 2024-05-09,04:18:26.000,130,11065806,13605,0,1715228305,13052.65850859999,88.08092322000448,53473.58002152001 2024-05-09,04:18:27.000,130,11065721,13485,0,1715228306,13052.65850859999,88.04567757000041,53473.55207304001 2024-05-09,04:18:28.000,130,11065787,13565,0,1715228307,13052.70566277,88.05272669999977,53473.5730344 2024-05-09,04:18:29.000,130,11065809,13525,0,1715228308,13052.66524491,88.04567757000041,53473.559060160005 2024-05-09,04:18:30.000,130,11065783,13845,0,1715228309,13052.70566277,88.07387408999784,53473.60098288001 2024-05-09,04:18:31.000,130,11065764,13925,0,1715228310,13052.779762179991,88.0950214800032,53473.607970000005 2024-05-09,04:18:32.000,130,11065824,13485,0,1715228311,13052.74608063,88.11616887000127,53473.62893136001 2024-05-09,04:18:33.000,130,11065807,13325,0,1715228312,13052.793234799996,88.10207061000256,53473.60098288001 2024-05-09,04:18:34.000,130,11065760,13525,0,1715228313,13052.80670742,88.13731625999935,53473.5380988 2024-05-09,04:18:35.000,130,11065767,13925,0,1715228314,13052.82691635,88.08092322000448,53473.60098288001 2024-05-09,04:18:36.000,130,11065777,13725,0,1715228315,13052.887543140001,88.12321800000063,53473.61495712 2024-05-09,04:18:37.000,130,11065789,13405,0,1715228316,13052.894279449996,88.12321800000063,53473.607970000005 2024-05-09,04:18:38.000,130,11065816,13845,0,1715228317,13052.907752070001,88.15141451999807,53473.58700864 2024-05-09,04:18:39.000,130,11065824,13525,0,1715228318,13052.941433619992,88.16551278000406,53473.607970000005 2024-05-09,04:18:40.000,130,11065805,13725,0,1715228319,13052.927961000001,88.1937093000015,53473.59399576 2024-05-09,04:18:41.000,130,11065750,13885,0,1715228320,13052.954906239996,88.20780756000022,53473.63591848 2024-05-09,04:18:42.000,130,11065751,13285,0,1715228321,13052.948169930001,88.17961104000278,53473.55207304001 2024-05-09,04:18:43.000,130,11065765,13645,0,1715228322,13052.981851479992,88.21485668999958,53473.62194424001 2024-05-09,04:18:44.000,130,11065807,13565,0,1715228323,13052.995324099997,88.25715147000301,53473.67085408001 2024-05-09,04:18:45.000,130,11065785,13445,0,1715228324,13052.995324099997,88.24305321000429,53473.63591848 2024-05-09,04:18:46.000,130,11065796,13525,0,1715228325,13052.995324099997,88.2289549499983,53473.66386696 2024-05-09,04:18:47.000,130,11065770,13445,0,1715228326,13053.035741959997,88.25715147000301,53473.69181544 2024-05-09,04:18:48.000,130,11065832,13645,0,1715228327,13053.035741959997,88.2289549499983,53473.70578968 2024-05-09,04:18:49.000,130,11065816,13765,0,1715228328,13052.995324099997,88.24305321000429,53473.64989272001 2024-05-09,04:18:50.000,130,11065831,13365,0,1715228329,13053.042478269992,88.24305321000429,53473.69181544 2024-05-09,04:18:51.000,130,11065762,13845,0,1715228330,13053.042478269992,88.2289549499983,53473.68482832 2024-05-09,04:18:52.000,130,11065820,13525,0,1715228331,13053.042478269992,88.25715147000301,53473.677841200006 2024-05-09,04:18:53.000,130,11065752,13485,0,1715228332,13053.069423510002,88.27124973000173,53473.67085408001 2024-05-09,04:18:54.000,130,11065802,13845,0,1715228333,13053.042478269992,88.2923971199998,53473.6429056 2024-05-09,04:18:55.000,130,11065785,14005,0,1715228334,13053.035741959997,88.32059364000452,53473.69181544 2024-05-09,04:18:56.000,130,11065789,13725,0,1715228335,13053.055950889997,88.31354450999788,53473.69181544 2024-05-09,04:18:57.000,130,11065767,13205,0,1715228336,13053.029005650002,88.30649537999852,53473.7127768 2024-05-09,04:18:58.000,130,11065807,13765,0,1715228337,13053.015533029997,88.32059364000452,53473.69880256001 2024-05-09,04:18:59.000,130,11065760,13445,0,1715228338,13053.029005650002,88.3417410300026,53473.69181544 2024-05-09,04:19:00.000,130,11065787,13245,0,1715228339,13053.029005650002,88.3417410300026,53473.69181544 2024-05-09,04:19:01.000,130,11065780,13605,0,1715228340,13053.015533029997,88.3417410300026,53473.68482832 2024-05-09,04:19:02.000,130,11065766,13685,0,1715228341,13053.008796720002,88.3417410300026,53473.67085408001 2024-05-09,04:19:03.000,130,11065788,13485,0,1715228342,13053.015533029997,88.36993755000003,53473.67085408001 2024-05-09,04:19:04.000,130,11065775,13445,0,1715228343,13053.022269339992,88.35583929000131,53473.66386696 2024-05-09,04:19:05.000,130,11065779,13525,0,1715228344,13053.035741959997,88.39813407000474,53473.68482832 2024-05-09,04:19:06.000,130,11065787,13925,0,1715228345,13053.008796720002,88.35583929000131,53473.64989272001 2024-05-09,04:19:07.000,130,11065716,13725,0,1715228346,13053.029005650002,88.36993755000003,53473.67085408001 2024-05-09,04:19:08.000,130,11065724,13565,0,1715228347,13053.062687199992,88.35583929000131,53473.70578968 2024-05-09,04:19:09.000,130,11065766,13565,0,1715228348,13053.089632440002,88.37698667999939,53473.726751040005 2024-05-09,04:19:10.000,130,11065769,13765,0,1715228349,13053.089632440002,88.36288842000067,53473.74072528 2024-05-09,04:19:11.000,130,11065708,13645,0,1715228350,13053.109841370002,88.39813407000474,53473.69181544 2024-05-09,04:19:12.000,130,11065722,13525,0,1715228351,13053.130050300002,88.38403580999875,53473.76168664 2024-05-09,04:19:13.000,130,11065785,13525,0,1715228352,13053.123313989992,88.36993755000003,53473.782648 2024-05-09,04:19:14.000,130,11065788,13245,0,1715228353,13053.116577679997,88.36993755000003,53473.73373816 2024-05-09,04:19:15.000,130,11065795,13125,0,1715228354,13053.136786609997,88.37698667999939,53473.782648 2024-05-09,04:19:16.000,130,11065800,13525,0,1715228355,13053.143522919992,88.39813407000474,53473.70578968 2024-05-09,04:19:17.000,130,11065784,13485,0,1715228356,13053.130050300002,88.39813407000474,53473.67085408001 2024-05-09,04:19:18.000,130,11065765,13565,0,1715228357,13053.123313989992,88.4051832000041,53473.70578968 2024-05-09,04:19:19.000,130,11065737,13725,0,1715228358,13053.143522919992,88.42633059000218,53473.75469952 2024-05-09,04:19:20.000,130,11065736,13525,0,1715228359,13053.150259230002,88.4404288500009,53473.66386696 2024-05-09,04:19:21.000,130,11065790,13845,0,1715228360,13053.204149709993,88.44747798000026,53473.69880256001 2024-05-09,04:19:22.000,130,11065746,13485,0,1715228361,13053.150259230002,88.43337972000154,53473.69880256001 2024-05-09,04:19:23.000,130,11065755,13765,0,1715228362,13053.123313989992,88.45452710999962,53473.71976392001 2024-05-09,04:19:24.000,130,11065745,13245,0,1715228363,13053.136786609997,88.48977276000369,53473.726751040005 2024-05-09,04:19:25.000,130,11065769,13525,0,1715228364,13053.177204469997,88.48977276000369,53473.68482832 2024-05-09,04:19:26.000,130,11065742,13565,0,1715228365,13053.170468160002,88.52501841000048,53473.656879840004 2024-05-09,04:19:27.000,130,11065768,13285,0,1715228366,13053.170468160002,88.55321492999792,53473.70578968 2024-05-09,04:19:28.000,130,11065730,13845,0,1715228367,13053.204149709993,88.5391166699992,53473.7127768 2024-05-09,04:19:29.000,130,11065743,13725,0,1715228368,13053.177204469997,88.54616579999856,53473.726751040005 2024-05-09,04:19:30.000,130,11065782,13845,0,1715228369,13053.143522919992,88.56026406000456,53473.70578968 2024-05-09,04:19:31.000,130,11065755,13405,0,1715228370,13053.163731849992,88.54616579999856,53473.70578968 2024-05-09,04:19:32.000,130,11065689,13565,0,1715228371,13053.156995539997,88.5391166699992,53473.67085408001 2024-05-09,04:19:33.000,130,11065771,13525,0,1715228372,13053.163731849992,88.58141145000263,53473.70578968 2024-05-09,04:19:34.000,130,11065795,13645,0,1715228373,13053.163731849992,88.61665709999943,53473.68482832 2024-05-09,04:19:35.000,130,11065754,13325,0,1715228374,13053.163731849992,88.60960797000007,53473.68482832 2024-05-09,04:19:36.000,130,11065849,13765,0,1715228375,13053.190677090002,88.59550971000135,53473.66386696 2024-05-09,04:19:37.000,130,11065787,13485,0,1715228376,13053.177204469997,88.59550971000135,53473.68482832 2024-05-09,04:19:38.000,130,11065793,13565,0,1715228377,13053.170468160002,88.58846058000199,53473.7127768 2024-05-09,04:19:39.000,130,11065757,13525,0,1715228378,13053.170468160002,88.56731319000392,53473.7127768 2024-05-09,04:19:40.000,130,11065744,13525,0,1715228379,13053.170468160002,88.58846058000199,53473.66386696 2024-05-09,04:19:41.000,130,11065818,13645,0,1715228380,13053.177204469997,88.56026406000456,53473.67085408001 2024-05-09,04:19:42.000,130,11065759,13645,0,1715228381,13053.183940779993,88.58141145000263,53473.67085408001 2024-05-09,04:19:43.000,130,11065783,13485,0,1715228382,13053.210886020002,88.56731319000392,53473.677841200006 2024-05-09,04:19:44.000,130,11065777,13525,0,1715228383,13053.190677090002,88.55321492999792,53473.71976392001 2024-05-09,04:19:45.000,130,11065748,13205,0,1715228384,13053.244567569993,88.56026406000456,53473.7127768 2024-05-09,04:19:46.000,130,11065779,13525,0,1715228385,13053.190677090002,88.5391166699992,53473.63591848 2024-05-09,04:19:47.000,130,11065816,13525,0,1715228386,13053.204149709993,88.54616579999856,53473.656879840004 2024-05-09,04:19:48.000,130,11065750,13525,0,1715228387,13053.183940779993,88.51796928000113,53473.656879840004 2024-05-09,04:19:49.000,130,11065751,13725,0,1715228388,13053.183940779993,88.53206753999984,53473.656879840004 2024-05-09,04:19:50.000,130,11065792,13605,0,1715228389,13053.224358639993,88.48977276000369,53473.71976392001 2024-05-09,04:19:51.000,130,11065792,13885,0,1715228390,13053.224358639993,88.51092015000177,53473.677841200006 2024-05-09,04:19:52.000,130,11065791,13445,0,1715228391,13053.231094950002,88.51092015000177,53473.68482832 2024-05-09,04:19:53.000,130,11065796,13925,0,1715228392,13053.210886020002,88.51796928000113,53473.69181544 2024-05-09,04:19:54.000,130,11065755,13605,0,1715228393,13053.163731849992,88.46862536999834,53473.62893136001 2024-05-09,04:19:55.000,130,11065753,13165,0,1715228394,13053.150259230002,88.4756744999977,53473.656879840004 2024-05-09,04:19:56.000,130,11065803,13805,0,1715228395,13053.170468160002,88.45452710999962,53473.656879840004 2024-05-09,04:19:57.000,130,11065785,13485,0,1715228396,13053.177204469997,88.4404288500009,53473.677841200006 2024-05-09,04:19:58.000,130,11065763,13725,0,1715228397,13053.170468160002,88.44747798000026,53473.66386696 2024-05-09,04:19:59.000,130,11065776,13405,0,1715228398,13053.150259230002,88.41223233000346,53473.6429056 2024-05-09,04:20:00.000,130,11065793,13325,0,1715228399,13053.123313989992,88.39813407000474,53473.677841200006 2024-05-09,04:20:01.000,130,11065755,14005,0,1715228400,13053.143522919992,88.37698667999939,53473.656879840004 2024-05-09,04:20:02.000,130,11065694,13405,0,1715228401,13053.089632440002,88.35583929000131,53473.60098288001 2024-05-09,04:20:03.000,130,11065751,13725,0,1715228402,13053.062687199992,88.36993755000003,53473.62194424001 2024-05-09,04:20:04.000,130,11065728,13965,0,1715228403,13053.015533029997,88.2923971199998,53473.60098288001 2024-05-09,04:20:05.000,130,11065780,13605,0,1715228404,13053.015533029997,88.2923971199998,53473.63591848 2024-05-09,04:20:06.000,130,11065793,13685,0,1715228405,13052.995324099997,88.25010234000365,53473.55207304001 2024-05-09,04:20:07.000,130,11065787,13605,0,1715228406,13052.995324099997,88.24305321000429,53473.61495712 2024-05-09,04:20:08.000,130,11065800,13685,0,1715228407,13053.015533029997,88.20780756000022,53473.54508592 2024-05-09,04:20:09.000,130,11065745,13405,0,1715228408,13052.988587790001,88.16551278000406,53473.559060160005 2024-05-09,04:20:10.000,130,11065791,13445,0,1715228409,13053.002060409992,88.16551278000406,53473.58700864 2024-05-09,04:20:11.000,130,11065789,13485,0,1715228410,13052.954906239996,88.13026713,53473.5730344 2024-05-09,04:20:12.000,130,11065795,13405,0,1715228411,13052.961642549992,88.10911974000192,53473.56604728 2024-05-09,04:20:13.000,130,11065779,13765,0,1715228412,13052.914488379996,88.0950214800032,53473.5380988 2024-05-09,04:20:14.000,130,11065772,13645,0,1715228413,13052.941433619992,88.05977582999913,53473.52412456 2024-05-09,04:20:15.000,130,11065786,13525,0,1715228414,13052.880806829991,88.03157931000169,53473.53111168001 2024-05-09,04:20:16.000,130,11065756,13405,0,1715228415,13052.874070519996,87.98928452999826,53473.50316320001 2024-05-09,04:20:17.000,130,11065763,13925,0,1715228416,13052.847125280001,87.98928452999826,53473.47521472 2024-05-09,04:20:18.000,130,11065743,13765,0,1715228417,13052.78649849,87.96108801000082,53473.52412456 2024-05-09,04:20:19.000,130,11065771,13525,0,1715228418,13052.80670742,87.9469897500021,53473.489188960004 2024-05-09,04:20:20.000,130,11065761,13645,0,1715228419,13052.7258717,87.92584236000403,53473.50316320001 2024-05-09,04:20:21.000,130,11065778,13405,0,1715228420,13052.75955324999,87.8835475800006,53473.51713744 2024-05-09,04:20:22.000,130,11065786,13605,0,1715228421,13052.712399079996,87.90469496999867,53473.53111168001 2024-05-09,04:20:23.000,130,11065796,13485,0,1715228422,13052.70566277,87.86944932000188,53473.51713744 2024-05-09,04:20:24.000,130,11065784,13645,0,1715228423,13052.671981219995,87.84125280000444,53473.49617608 2024-05-09,04:20:25.000,130,11065768,13685,0,1715228424,13052.631563359995,87.84125280000444,53473.5380988 2024-05-09,04:20:26.000,130,11065763,13685,0,1715228425,13052.61809073999,87.77076150000357,53473.51713744 2024-05-09,04:20:27.000,130,11065816,13645,0,1715228426,13052.59788180999,87.77781063000293,53473.4682276 2024-05-09,04:20:28.000,130,11065797,13645,0,1715228427,13052.57767287999,87.77781063000293,53473.50316320001 2024-05-09,04:20:29.000,130,11065760,13605,0,1715228428,13052.57767287999,87.74961410999822,53473.489188960004 2024-05-09,04:20:30.000,130,11065737,13685,0,1715228429,13052.550727639995,87.74961410999822,53473.50316320001 2024-05-09,04:20:31.000,130,11065753,13725,0,1715228430,13052.530518709995,87.70731933000206,53473.440279120005 2024-05-09,04:20:32.000,130,11065782,13445,0,1715228431,13052.51704608999,87.70731933000206,53473.53111168001 2024-05-09,04:20:33.000,130,11065759,13205,0,1715228432,13052.47662822999,87.672073679998,53473.440279120005 2024-05-09,04:20:34.000,130,11065725,13405,0,1715228433,13052.47662822999,87.67912281000463,53473.44726624 2024-05-09,04:20:35.000,130,11065750,13285,0,1715228434,13052.45641929999,87.7002702000027,53473.43329200001 2024-05-09,04:20:36.000,130,11065749,13365,0,1715228435,13052.46315561,87.66502454999863,53473.41233064001 2024-05-09,04:20:37.000,130,11065812,13365,0,1715228436,13052.39579250999,87.69322107000335,53473.38438216001 2024-05-09,04:20:38.000,130,11065768,13565,0,1715228437,13052.368847269994,87.6368280300012,53473.342459440006 2024-05-09,04:20:39.000,130,11065778,13765,0,1715228438,13052.328429409994,87.65797541999927,53473.37040792 2024-05-09,04:20:40.000,130,11065771,13485,0,1715228439,13052.321693099999,87.672073679998,53473.37040792 2024-05-09,04:20:41.000,130,11065747,13605,0,1715228440,13052.341902029999,87.6368280300012,53473.42630488 2024-05-09,04:20:42.000,130,11065789,13525,0,1715228441,13052.321693099999,87.672073679998,53473.391369280005 2024-05-09,04:20:43.000,130,11065800,13605,0,1715228442,13052.33516571999,87.65797541999927,53473.35643368 2024-05-09,04:20:44.000,130,11065789,13725,0,1715228443,13052.308220479994,87.672073679998,53473.35643368 2024-05-09,04:20:45.000,130,11065777,13605,0,1715228444,13052.261066309999,87.672073679998,53473.37040792 2024-05-09,04:20:46.000,130,11065753,13485,0,1715228445,13052.227384759994,87.65797541999927,53473.37040792 2024-05-09,04:20:47.000,130,11065766,13765,0,1715228446,13052.213912139989,87.65797541999927,53473.272588240005 2024-05-09,04:20:48.000,130,11065769,13485,0,1715228447,13052.180230589998,87.672073679998,53473.3284852 2024-05-09,04:20:49.000,130,11065785,13565,0,1715228448,13052.119603799998,87.6368280300012,53473.321498080004 2024-05-09,04:20:50.000,130,11065814,13565,0,1715228449,13052.106131179993,87.64387716000056,53473.29354960001 2024-05-09,04:20:51.000,130,11065746,13765,0,1715228450,13052.099394869998,87.59453324999777,53473.29354960001 2024-05-09,04:20:52.000,130,11065800,13805,0,1715228451,13052.112867489988,87.60863151000376,53473.30053672 2024-05-09,04:20:53.000,130,11065749,13725,0,1715228452,13052.079185939998,87.62272977000248,53473.27957536 2024-05-09,04:20:54.000,130,11065766,13565,0,1715228453,13052.058977009998,87.61568064000312,53473.258614 2024-05-09,04:20:55.000,130,11065737,13725,0,1715228454,13052.032031770003,87.61568064000312,53473.26560112001 2024-05-09,04:20:56.000,130,11065738,13525,0,1715228455,13052.058977009998,87.60863151000376,53473.20970416 2024-05-09,04:20:57.000,130,11065746,13725,0,1715228456,13052.038768079998,87.62272977000248,53473.25162688 2024-05-09,04:20:58.000,130,11065772,13645,0,1715228457,13052.005086529993,87.62977890000184,53473.24463976001 2024-05-09,04:20:59.000,130,11065741,13605,0,1715228458,13052.005086529993,87.6368280300012,53473.223678400005 2024-05-09,04:21:00.000,130,11065797,13925,0,1715228459,13052.005086529993,87.64387716000056,53473.20271704 2024-05-09,04:21:01.000,130,11065739,13525,0,1715228460,13051.978141289997,87.64387716000056,53473.21669128001 2024-05-09,04:21:02.000,130,11065794,13645,0,1715228461,13051.998350219998,87.62977890000184,53473.20970416 2024-05-09,04:21:03.000,130,11065787,13605,0,1715228462,13052.011822840002,87.62977890000184,53473.23765264 2024-05-09,04:21:04.000,130,11065784,13765,0,1715228463,13052.058977009998,87.65092628999992,53473.272588240005 2024-05-09,04:21:05.000,130,11065794,14125,0,1715228464,13052.025295459993,87.68617194000399,53473.223678400005 2024-05-09,04:21:06.000,130,11065761,13445,0,1715228465,13052.065713319993,87.71436846000142,53473.20970416 2024-05-09,04:21:07.000,130,11065764,13925,0,1715228466,13052.106131179993,87.72141759000078,53473.19572992001 2024-05-09,04:21:08.000,130,11065780,13245,0,1715228467,13052.126340109993,87.75666324000485,53473.20271704 2024-05-09,04:21:09.000,130,11065779,13365,0,1715228468,13052.126340109993,87.77076150000357,53473.20970416 2024-05-09,04:21:10.000,130,11065788,13925,0,1715228469,13052.153285349988,87.80600715000037,53473.153807200004 2024-05-09,04:21:11.000,130,11065750,13965,0,1715228470,13052.119603799998,87.80600715000037,53473.18175568 2024-05-09,04:21:12.000,130,11065820,13485,0,1715228471,13052.092658559988,87.81305627999973,53473.153807200004 2024-05-09,04:21:13.000,130,11065820,13765,0,1715228472,13052.085922249993,87.82715453999845,53473.14682008001 2024-05-09,04:21:14.000,130,11065723,13565,0,1715228473,13052.092658559988,87.82715453999845,53473.12585872001 2024-05-09,04:21:15.000,130,11065816,13565,0,1715228474,13052.085922249993,87.82715453999845,53473.11887160001 2024-05-09,04:21:16.000,130,11065795,13485,0,1715228475,13052.052240700003,87.8483019300038,53473.11887160001 2024-05-09,04:21:17.000,130,11065817,13885,0,1715228476,13051.978141289997,87.82010540999909,53473.055987520005 2024-05-09,04:21:18.000,130,11065770,13645,0,1715228477,13051.978141289997,87.84125280000444,53473.083936 2024-05-09,04:21:19.000,130,11065786,13445,0,1715228478,13051.917514499997,87.84125280000444,53473.07694888001 2024-05-09,04:21:20.000,130,11065724,14045,0,1715228479,13051.930987120002,87.84125280000444,53473.11887160001 2024-05-09,04:21:21.000,130,11065752,13765,0,1715228480,13051.897305569997,87.8342036699978,53473.09791024001 2024-05-09,04:21:22.000,130,11065763,13405,0,1715228481,13051.870360330002,87.8342036699978,53473.04900040001 2024-05-09,04:21:23.000,130,11065769,13765,0,1715228482,13051.829942470002,87.79895802000101,53473.04201328 2024-05-09,04:21:24.000,130,11065792,13565,0,1715228483,13051.843415089992,87.79190889000165,53473.02803904001 2024-05-09,04:21:25.000,130,11065740,13725,0,1715228484,13051.843415089992,87.79190889000165,53473.06297464 2024-05-09,04:21:26.000,130,11065761,13965,0,1715228485,13051.769315680001,87.77781063000293,53473.104897360005 2024-05-09,04:21:27.000,130,11065766,13405,0,1715228486,13051.789524610002,87.76371237000421,53473.083936 2024-05-09,04:21:28.000,130,11065746,13245,0,1715228487,13051.796260919997,87.74256497999886,53473.09092312 2024-05-09,04:21:29.000,130,11065751,13645,0,1715228488,13051.762579369992,87.72141759000078,53473.02803904001 2024-05-09,04:21:30.000,130,11065775,13565,0,1715228489,13051.809733540002,87.68617194000399,53473.04201328 2024-05-09,04:21:31.000,130,11065756,13325,0,1715228490,13051.776051989997,87.65092628999992,53472.986116320004 2024-05-09,04:21:32.000,130,11065798,14045,0,1715228491,13051.782788299992,87.65797541999927,53472.986116320004 2024-05-09,04:21:33.000,130,11065754,13605,0,1715228492,13051.796260919997,87.66502454999863,53473.0140648 2024-05-09,04:21:34.000,130,11065817,13765,0,1715228493,13051.809733540002,87.61568064000312,53473.00009056001 2024-05-09,04:21:35.000,130,11065798,13525,0,1715228494,13051.769315680001,87.6015823800044,53473.0140648 2024-05-09,04:21:36.000,130,11065750,14045,0,1715228495,13051.789524610002,87.56633673000033,53472.97214208 2024-05-09,04:21:37.000,130,11065783,13565,0,1715228496,13051.769315680001,87.50994368999818,53472.95118072001 2024-05-09,04:21:38.000,130,11065785,13605,0,1715228497,13051.762579369992,87.50289455999882,53473.02803904001 2024-05-09,04:21:39.000,130,11065731,13645,0,1715228498,13051.782788299992,87.47469804000139,53473.007077680006 2024-05-09,04:21:40.000,130,11065815,13605,0,1715228499,13051.816469849997,87.47469804000139,53473.007077680006 2024-05-09,04:21:41.000,130,11065767,13885,0,1715228500,13051.755843059997,87.47469804000139,53472.97912920001 2024-05-09,04:21:42.000,130,11065774,13725,0,1715228501,13051.776051989997,87.48174717000074,53473.00009056001 2024-05-09,04:21:43.000,130,11065764,13525,0,1715228502,13051.742370439992,87.45355065000331,53472.97214208 2024-05-09,04:21:44.000,130,11065783,13525,0,1715228503,13051.802997229992,87.4253541299986,53473.02803904001 2024-05-09,04:21:45.000,130,11065754,14165,0,1715228504,13051.776051989997,87.4253541299986,53473.0140648 2024-05-09,04:21:46.000,130,11065766,13565,0,1715228505,13051.836678779997,87.43240325999795,53473.00009056001 2024-05-09,04:21:47.000,130,11065767,13805,0,1715228506,13051.782788299992,87.43945239000459,53473.00009056001 2024-05-09,04:21:48.000,130,11065813,13765,0,1715228507,13051.816469849997,87.41125586999988,53472.99310344 2024-05-09,04:21:49.000,130,11065817,13565,0,1715228508,13051.809733540002,87.37601022000308,53472.958167840006 2024-05-09,04:21:50.000,130,11065799,13325,0,1715228509,13051.836678779997,87.41830499999924,53472.93021936001 2024-05-09,04:21:51.000,130,11065749,13405,0,1715228510,13051.856887709997,87.36896109000372,53473.007077680006 2024-05-09,04:21:52.000,130,11065792,13725,0,1715228511,13051.816469849997,87.36191196000436,53472.986116320004 2024-05-09,04:21:53.000,130,11065797,13965,0,1715228512,13051.809733540002,87.37601022000308,53472.9441936 2024-05-09,04:21:54.000,130,11065815,13605,0,1715228513,13051.843415089992,87.37601022000308,53473.007077680006 2024-05-09,04:21:55.000,130,11065752,13685,0,1715228514,13051.823206159992,87.37601022000308,53473.02803904001 2024-05-09,04:21:56.000,130,11065789,13565,0,1715228515,13051.816469849997,87.36191196000436,53472.99310344 2024-05-09,04:21:57.000,130,11065773,13565,0,1715228516,13051.829942470002,87.36191196000436,53472.958167840006 2024-05-09,04:21:58.000,130,11065832,13565,0,1715228517,13051.816469849997,87.36896109000372,53472.92323224 2024-05-09,04:21:59.000,130,11065795,13685,0,1715228518,13051.816469849997,87.39715761000116,53472.93021936001 2024-05-09,04:22:00.000,130,11065821,13765,0,1715228519,13051.843415089992,87.36191196000436,53472.958167840006 2024-05-09,04:22:01.000,130,11065829,13525,0,1715228520,13051.823206159992,87.32666631000029,53472.91624512 2024-05-09,04:22:02.000,130,11065780,13605,0,1715228521,13051.863624019992,87.32666631000029,53472.958167840006 2024-05-09,04:22:03.000,130,11065788,13405,0,1715228522,13051.877096639997,87.31256805000157,53472.97214208 2024-05-09,04:22:04.000,130,11065774,13605,0,1715228523,13051.944459739992,87.31961718000093,53472.9441936 2024-05-09,04:22:05.000,130,11065801,13805,0,1715228524,13051.917514499997,87.28437153000414,53472.97214208 2024-05-09,04:22:06.000,130,11065743,13685,0,1715228525,13051.924250809992,87.32666631000029,53472.99310344 2024-05-09,04:22:07.000,130,11065768,13645,0,1715228526,13051.877096639997,87.30551892000221,53472.97214208 2024-05-09,04:22:08.000,130,11065822,13365,0,1715228527,13051.870360330002,87.31256805000157,53472.99310344 2024-05-09,04:22:09.000,130,11065807,13525,0,1715228528,13051.904041879992,87.27732240000478,53473.02803904001 2024-05-09,04:22:10.000,130,11065786,13405,0,1715228529,13051.877096639997,87.28437153000414,53472.99310344 2024-05-09,04:22:11.000,130,11065720,13525,0,1715228530,13051.917514499997,87.29846979000286,53472.95118072001 2024-05-09,04:22:12.000,130,11065790,13885,0,1715228531,13051.870360330002,87.27732240000478,53472.90925800001 2024-05-09,04:22:13.000,130,11065800,13605,0,1715228532,13051.910778190002,87.27732240000478,53472.96515496 2024-05-09,04:22:14.000,130,11065768,13445,0,1715228533,13051.883832949992,87.27732240000478,53472.93021936001 2024-05-09,04:22:15.000,130,11065808,14005,0,1715228534,13051.937723429997,87.31961718000093,53472.96515496 2024-05-09,04:22:16.000,130,11065764,13565,0,1715228535,13051.883832949992,87.27732240000478,53472.986116320004 2024-05-09,04:22:17.000,130,11065782,13845,0,1715228536,13051.870360330002,87.24912588000007,53472.96515496 2024-05-09,04:22:18.000,130,11065807,13565,0,1715228537,13051.890569260002,87.2420767500007,53472.90925800001 2024-05-09,04:22:19.000,130,11065800,13405,0,1715228538,13051.890569260002,87.27027326999814,53472.97214208 2024-05-09,04:22:20.000,130,11065783,13445,0,1715228539,13051.856887709997,87.23502762000135,53472.97912920001 2024-05-09,04:22:21.000,130,11065755,13645,0,1715228540,13051.843415089992,87.25617500999942,53472.97214208 2024-05-09,04:22:22.000,130,11065842,13485,0,1715228541,13051.829942470002,87.25617500999942,53472.99310344 2024-05-09,04:22:23.000,130,11065789,13125,0,1715228542,13051.863624019992,87.26322413999878,53472.96515496 2024-05-09,04:22:24.000,130,11065797,13605,0,1715228543,13051.850151400002,87.25617500999942,53472.90227088 2024-05-09,04:22:25.000,130,11065764,13565,0,1715228544,13051.863624019992,87.2420767500007,53472.937206480005 2024-05-09,04:22:26.000,130,11065804,13925,0,1715228545,13051.843415089992,87.27027326999814,53472.97214208 2024-05-09,04:22:27.000,130,11065784,13445,0,1715228546,13051.863624019992,87.24912588000007,53472.92323224 2024-05-09,04:22:28.000,130,11065783,13485,0,1715228547,13051.856887709997,87.28437153000414,53472.92323224 2024-05-09,04:22:29.000,130,11065767,13525,0,1715228548,13051.897305569997,87.29846979000286,53472.9441936 2024-05-09,04:22:30.000,130,11065773,13645,0,1715228549,13051.910778190002,87.33371543999965,53472.95118072001 2024-05-09,04:22:31.000,130,11065789,13925,0,1715228550,13051.930987120002,87.29846979000286,53472.93021936001 2024-05-09,04:22:32.000,130,11065790,13525,0,1715228551,13051.964668669993,87.32666631000029,53472.95118072001 2024-05-09,04:22:33.000,130,11065796,13845,0,1715228552,13051.937723429997,87.31256805000157,53472.90925800001 2024-05-09,04:22:34.000,130,11065777,13565,0,1715228553,13051.904041879992,87.33371543999965,53472.91624512 2024-05-09,04:22:35.000,130,11065837,13885,0,1715228554,13051.984877599993,87.36191196000436,53472.91624512 2024-05-09,04:22:36.000,130,11065795,13645,0,1715228555,13051.978141289997,87.3901084800018,53472.97214208 2024-05-09,04:22:37.000,130,11065800,13565,0,1715228556,13051.930987120002,87.36896109000372,53472.92323224 2024-05-09,04:22:38.000,130,11065777,13325,0,1715228557,13051.964668669993,87.36191196000436,53472.90227088 2024-05-09,04:22:39.000,130,11065766,13565,0,1715228558,13051.951196050002,87.3901084800018,53472.958167840006 2024-05-09,04:22:40.000,130,11065825,13765,0,1715228559,13051.904041879992,87.38305935000244,53472.90925800001 2024-05-09,04:22:41.000,130,11065772,13245,0,1715228560,13051.883832949992,87.36896109000372,53472.8743224 2024-05-09,04:22:42.000,130,11065800,13245,0,1715228561,13051.856887709997,87.36896109000372,53472.937206480005 2024-05-09,04:22:43.000,130,11065795,14085,0,1715228562,13051.863624019992,87.36896109000372,53472.937206480005 2024-05-09,04:22:44.000,130,11065785,13645,0,1715228563,13051.850151400002,87.35486282999773,53472.89528376 2024-05-09,04:22:45.000,130,11065830,13685,0,1715228564,13051.809733540002,87.34076456999901,53472.8743224 2024-05-09,04:22:46.000,130,11065877,13445,0,1715228565,13051.802997229992,87.35486282999773,53472.89528376 2024-05-09,04:22:47.000,130,11065784,13685,0,1715228566,13051.823206159992,87.36896109000372,53472.90925800001 2024-05-09,04:22:48.000,130,11065781,13685,0,1715228567,13051.829942470002,87.35486282999773,53472.91624512 2024-05-09,04:22:49.000,130,11065740,13525,0,1715228568,13051.809733540002,87.36896109000372,53472.90227088 2024-05-09,04:22:50.000,130,11065795,13605,0,1715228569,13051.809733540002,87.3901084800018,53472.93021936001 2024-05-09,04:22:51.000,130,11065753,13605,0,1715228570,13051.802997229992,87.36896109000372,53472.90227088 2024-05-09,04:22:52.000,130,11065768,13645,0,1715228571,13051.782788299992,87.40420674000052,53472.93021936001 2024-05-09,04:22:53.000,130,11065806,13765,0,1715228572,13051.836678779997,87.3901084800018,53472.91624512 2024-05-09,04:22:54.000,130,11065780,13285,0,1715228573,13051.843415089992,87.41125586999988,53472.89528376 2024-05-09,04:22:55.000,130,11065742,13645,0,1715228574,13051.843415089992,87.38305935000244,53472.84637392 2024-05-09,04:22:56.000,130,11065733,13645,0,1715228575,13051.890569260002,87.41125586999988,53472.89528376 2024-05-09,04:22:57.000,130,11065759,13965,0,1715228576,13051.877096639997,87.44650152000395,53472.88130952001 2024-05-09,04:22:58.000,130,11065812,13565,0,1715228577,13051.904041879992,87.46059978000267,53472.90925800001 2024-05-09,04:22:59.000,130,11065802,13405,0,1715228578,13051.904041879992,87.46059978000267,53472.88130952001 2024-05-09,04:23:00.000,130,11065744,13605,0,1715228579,13051.904041879992,87.47469804000139,53472.85336104 2024-05-09,04:23:01.000,130,11065781,13925,0,1715228580,13051.930987120002,87.47469804000139,53472.86733528 2024-05-09,04:23:02.000,130,11065806,13805,0,1715228581,13051.904041879992,87.52404195000418,53472.85336104 2024-05-09,04:23:03.000,130,11065754,13845,0,1715228582,13051.924250809992,87.4887963000001,53472.91624512 2024-05-09,04:23:04.000,130,11065752,13245,0,1715228583,13051.904041879992,87.48174717000074,53472.83239968001 2024-05-09,04:23:05.000,130,11065806,13645,0,1715228584,13051.917514499997,87.47469804000139,53472.888296640005 2024-05-09,04:23:06.000,130,11065749,13565,0,1715228585,13051.897305569997,87.46764891000203,53472.90925800001 2024-05-09,04:23:07.000,130,11065791,13445,0,1715228586,13051.856887709997,87.46764891000203,53472.8743224 2024-05-09,04:23:08.000,130,11065797,13685,0,1715228587,13051.850151400002,87.46059978000267,53472.90925800001 2024-05-09,04:23:09.000,130,11065831,13605,0,1715228588,13051.836678779997,87.46764891000203,53472.84637392 2024-05-09,04:23:10.000,130,11065846,13685,0,1715228589,13051.829942470002,87.43240325999795,53472.86034816001 2024-05-09,04:23:11.000,130,11065797,13685,0,1715228590,13051.762579369992,87.43240325999795,53472.85336104 2024-05-09,04:23:12.000,130,11065774,13765,0,1715228591,13051.728897820001,87.38305935000244,53472.83239968001 2024-05-09,04:23:13.000,130,11065832,13765,0,1715228592,13051.722161509992,87.35486282999773,53472.82541256 2024-05-09,04:23:14.000,130,11065771,13805,0,1715228593,13051.715425199996,87.30551892000221,53472.86733528 2024-05-09,04:23:15.000,130,11065832,13565,0,1715228594,13051.695216269996,87.26322413999878,53472.8743224 2024-05-09,04:23:16.000,130,11065806,13645,0,1715228595,13051.681743649991,87.23502762000135,53472.89528376 2024-05-09,04:23:17.000,130,11065842,13325,0,1715228596,13051.641325789991,87.24912588000007,53472.84637392 2024-05-09,04:23:18.000,130,11065804,13405,0,1715228597,13051.621116859991,87.22092936000263,53472.888296640005 2024-05-09,04:23:19.000,130,11065785,13245,0,1715228598,13051.614380549996,87.21388023000327,53472.888296640005 2024-05-09,04:23:20.000,130,11065780,13565,0,1715228599,13051.62785317,87.15043806000176,53472.85336104 2024-05-09,04:23:21.000,130,11065764,13365,0,1715228600,13051.614380549996,87.16453632000048,53472.86034816001 2024-05-09,04:23:22.000,130,11065785,13405,0,1715228601,13051.641325789991,87.1786345799992,53472.84637392 2024-05-09,04:23:23.000,130,11065762,13525,0,1715228602,13051.654798409996,87.09404501999961,53472.818425440004 2024-05-09,04:23:24.000,130,11065803,13565,0,1715228603,13051.641325789991,87.0799467600009,53472.79746408 2024-05-09,04:23:25.000,130,11065777,13525,0,1715228604,13051.654798409996,87.08699589000025,53472.74855424 2024-05-09,04:23:26.000,130,11065799,13765,0,1715228605,13051.654798409996,87.11519240999769,53472.8044512 2024-05-09,04:23:27.000,130,11065722,13645,0,1715228606,13051.654798409996,87.10814327999833,53472.79746408 2024-05-09,04:23:28.000,130,11065828,13445,0,1715228607,13051.641325789991,87.08699589000025,53472.77650272 2024-05-09,04:23:29.000,130,11065762,13445,0,1715228608,13051.661534719991,87.05879937000282,53472.79746408 2024-05-09,04:23:30.000,130,11065810,13405,0,1715228609,13051.661534719991,87.09404501999961,53472.8044512 2024-05-09,04:23:31.000,130,11065785,13685,0,1715228610,13051.641325789991,87.10109414999897,53472.81143832001 2024-05-09,04:23:32.000,130,11065775,13565,0,1715228611,13051.62785317,87.06584850000218,53472.86034816001 2024-05-09,04:23:33.000,130,11065763,13765,0,1715228612,13051.62785317,87.0306028499981,53472.85336104 2024-05-09,04:23:34.000,130,11065775,13845,0,1715228613,13051.621116859991,87.00240633000067,53472.818425440004 2024-05-09,04:23:35.000,130,11065770,13405,0,1715228614,13051.614380549996,86.98125894000259,53472.790476960006 2024-05-09,04:23:36.000,130,11065769,13725,0,1715228615,13051.648062100001,86.99535720000131,53472.83239968001 2024-05-09,04:23:37.000,130,11065775,13805,0,1715228616,13051.634589479996,86.96011155000451,53472.75554136 2024-05-09,04:23:38.000,130,11065810,13565,0,1715228617,13051.621116859991,86.96011155000451,53472.790476960006 2024-05-09,04:23:39.000,130,11065744,13685,0,1715228618,13051.594171619996,86.96716068000387,53472.769515600005 2024-05-09,04:23:40.000,130,11065746,13925,0,1715228619,13051.641325789991,87.00945546000003,53472.79746408 2024-05-09,04:23:41.000,130,11065748,13525,0,1715228620,13051.62785317,86.97420981000323,53472.818425440004 2024-05-09,04:23:42.000,130,11065783,13485,0,1715228621,13051.580698999991,86.93896415999916,53472.75554136 2024-05-09,04:23:43.000,130,11065775,13805,0,1715228622,13051.60764424,86.92486590000044,53472.769515600005 2024-05-09,04:23:44.000,130,11065765,13485,0,1715228623,13051.58743531,86.90371851000236,53472.769515600005 2024-05-09,04:23:45.000,130,11065751,13805,0,1715228624,13051.594171619996,86.9319150299998,53472.769515600005 2024-05-09,04:23:46.000,130,11065760,13765,0,1715228625,13051.614380549996,86.896669380003,53472.73458 2024-05-09,04:23:47.000,130,11065747,13805,0,1715228626,13051.62785317,86.896669380003,53472.78348984001 2024-05-09,04:23:48.000,130,11065760,13765,0,1715228627,13051.614380549996,86.84732547000021,53472.73458 2024-05-09,04:23:49.000,130,11065759,13805,0,1715228628,13051.60764424,86.85437459999957,53472.73458 2024-05-09,04:23:50.000,130,11065768,13405,0,1715228629,13051.594171619996,86.84732547000021,53472.75554136 2024-05-09,04:23:51.000,130,11065744,13725,0,1715228630,13051.641325789991,86.81207982000342,53472.74156712001 2024-05-09,04:23:52.000,130,11065753,13645,0,1715228631,13051.621116859991,86.77683416999935,53472.79746408 2024-05-09,04:23:53.000,130,11065750,13685,0,1715228632,13051.614380549996,86.80503069000406,53472.83239968001 2024-05-09,04:23:54.000,130,11065810,13845,0,1715228633,13051.614380549996,86.79093242999807,53472.76252848001 2024-05-09,04:23:55.000,130,11065782,13365,0,1715228634,13051.60764424,86.7838832999987,53472.769515600005 2024-05-09,04:23:56.000,130,11065736,13405,0,1715228635,13051.600907929991,86.74863765000191,53472.8044512 2024-05-09,04:23:57.000,130,11065840,13485,0,1715228636,13051.580698999991,86.72749026000383,53472.78348984001 2024-05-09,04:23:58.000,130,11065772,13445,0,1715228637,13051.580698999991,86.72749026000383,53472.77650272 2024-05-09,04:23:59.000,130,11065754,13285,0,1715228638,13051.614380549996,86.72044113000447,53472.74855424 2024-05-09,04:24:00.000,130,11065774,13405,0,1715228639,13051.621116859991,86.69929373999912,53472.769515600005 2024-05-09,04:24:01.000,130,11065770,13645,0,1715228640,13051.621116859991,86.67109722000168,53472.74156712001 2024-05-09,04:24:02.000,130,11065744,13565,0,1715228641,13051.614380549996,86.64290070000425,53472.70663152 2024-05-09,04:24:03.000,130,11065779,13485,0,1715228642,13051.641325789991,86.6499498300036,53472.75554136 2024-05-09,04:24:04.000,130,11065749,13925,0,1715228643,13051.621116859991,86.62880243999825,53472.76252848001 2024-05-09,04:24:05.000,130,11065716,13565,0,1715228644,13051.614380549996,86.6217533099989,53472.70663152 2024-05-09,04:24:06.000,130,11065734,13605,0,1715228645,13051.60764424,86.57945853000274,53472.74156712001 2024-05-09,04:24:07.000,130,11065739,13365,0,1715228646,13051.573962689996,86.5865076600021,53472.74855424 2024-05-09,04:24:08.000,130,11065730,13365,0,1715228647,13051.580698999991,86.59355679000146,53472.73458 2024-05-09,04:24:09.000,130,11065716,13205,0,1715228648,13051.56722638,86.55126200999803,53472.74156712001 2024-05-09,04:24:10.000,130,11065739,13325,0,1715228649,13051.580698999991,86.53716374999931,53472.72759288 2024-05-09,04:24:11.000,130,11065778,13525,0,1715228650,13051.54701745,86.50896723000187,53472.77650272 2024-05-09,04:24:12.000,130,11065718,13565,0,1715228651,13051.560490069991,86.51601636000123,53472.68567016 2024-05-09,04:24:13.000,130,11065758,13405,0,1715228652,13051.560490069991,86.45257418999972,53472.70663152 2024-05-09,04:24:14.000,130,11065743,13725,0,1715228653,13051.573962689996,86.45257418999972,53472.76252848001 2024-05-09,04:24:15.000,130,11065766,13485,0,1715228654,13051.594171619996,86.41732854000293,53472.769515600005 2024-05-09,04:24:16.000,130,11065744,14005,0,1715228655,13051.52680852,86.39618115000485,53472.71361864001 2024-05-09,04:24:17.000,130,11065789,14005,0,1715228656,13051.513335899996,86.38913201999821,53472.720605760005 2024-05-09,04:24:18.000,130,11065771,13685,0,1715228657,13051.49986327999,86.35388637000142,53472.71361864001 2024-05-09,04:24:19.000,130,11065775,13605,0,1715228658,13051.47965434999,86.34683724000206,53472.71361864001 2024-05-09,04:24:20.000,130,11065746,13565,0,1715228659,13051.4459728,86.36798463000014,53472.8044512 2024-05-09,04:24:21.000,130,11065772,13565,0,1715228660,13051.46618173,86.35388637000142,53472.71361864001 2024-05-09,04:24:22.000,130,11065783,13845,0,1715228661,13051.47965434999,86.33273898000334,53472.74156712001 2024-05-09,04:24:23.000,130,11065785,13445,0,1715228662,13051.47965434999,86.32568985000398,53472.77650272 2024-05-09,04:24:24.000,130,11065760,13685,0,1715228663,13051.4459728,86.32568985000398,53472.71361864001 2024-05-09,04:24:25.000,130,11065730,13685,0,1715228664,13051.472918039995,86.30454245999863,53472.71361864001 2024-05-09,04:24:26.000,130,11065839,13605,0,1715228665,13051.452709109995,86.31159158999799,53472.69265728001 2024-05-09,04:24:27.000,130,11065778,13645,0,1715228666,13051.41902755999,86.26929681000183,53472.68567016 2024-05-09,04:24:28.000,130,11065766,13445,0,1715228667,13051.38534601,86.27634594000119,53472.6996444 2024-05-09,04:24:29.000,130,11065766,13405,0,1715228668,13051.40555494,86.24814942000376,53472.71361864001 2024-05-09,04:24:30.000,130,11065748,13205,0,1715228669,13051.39881862999,86.24814942000376,53472.6996444 2024-05-09,04:24:31.000,130,11065768,13725,0,1715228670,13051.40555494,86.23405115999776,53472.74156712001 2024-05-09,04:24:32.000,130,11065773,13965,0,1715228671,13051.36513708,86.2270020299984,53472.69265728001 2024-05-09,04:24:33.000,130,11065812,13085,0,1715228672,13051.371873389995,86.21995289999904,53472.64374744001 2024-05-09,04:24:34.000,130,11065755,13685,0,1715228673,13051.39881862999,86.23405115999776,53472.77650272 2024-05-09,04:24:35.000,130,11065757,13925,0,1715228674,13051.36513708,86.21290376999968,53472.70663152 2024-05-09,04:24:36.000,130,11065767,13325,0,1715228675,13051.35840076999,86.17765812000289,53472.6996444 2024-05-09,04:24:37.000,130,11065762,13645,0,1715228676,13051.351664459995,86.17765812000289,53472.65772168 2024-05-09,04:24:38.000,130,11065778,13685,0,1715228677,13051.36513708,86.14946159999818,53472.67868304 2024-05-09,04:24:39.000,130,11065798,13525,0,1715228678,13051.38534601,86.16355986000417,53472.65772168 2024-05-09,04:24:40.000,130,11065800,13445,0,1715228679,13051.351664459995,86.16355986000417,53472.64374744001 2024-05-09,04:24:41.000,130,11065774,13565,0,1715228680,13051.38534601,86.12126508000074,53472.67868304 2024-05-09,04:24:42.000,130,11065763,13085,0,1715228681,13051.39881862999,86.1283142100001,53472.63676032 2024-05-09,04:24:43.000,130,11065769,13405,0,1715228682,13051.392082319995,86.08601943000394,53472.65772168 2024-05-09,04:24:44.000,130,11065733,13485,0,1715228683,13051.40555494,86.06487203999859,53472.65772168 2024-05-09,04:24:45.000,130,11065729,13805,0,1715228684,13051.41902755999,86.0296263900018,53472.6297732 2024-05-09,04:24:46.000,130,11065822,13565,0,1715228685,13051.38534601,86.01552813000308,53472.66470880001 2024-05-09,04:24:47.000,130,11065762,13525,0,1715228686,13051.412291249995,85.99438073999772,53472.64374744001 2024-05-09,04:24:48.000,130,11065795,14005,0,1715228687,13051.43923648999,85.97323334999965,53472.61579896001 2024-05-09,04:24:49.000,130,11065779,13405,0,1715228688,13051.432500179995,85.95208596000157,53472.63676032 2024-05-09,04:24:50.000,130,11065805,13885,0,1715228689,13051.432500179995,85.92388944000413,53472.63676032 2024-05-09,04:24:51.000,130,11065822,13485,0,1715228690,13051.43923648999,85.93798770000285,53472.6996444 2024-05-09,04:24:52.000,130,11065778,13765,0,1715228691,13051.46618173,85.93093857000349,53472.6996444 2024-05-09,04:24:53.000,130,11065742,13285,0,1715228692,13051.47965434999,85.89569291999942,53472.68567016 2024-05-09,04:24:54.000,130,11065784,13565,0,1715228693,13051.432500179995,85.8815946600007,53472.68567016 2024-05-09,04:24:55.000,130,11065778,13405,0,1715228694,13051.45944541999,85.8815946600007,53472.68567016 2024-05-09,04:24:56.000,130,11065800,13245,0,1715228695,13051.47965434999,85.87454553000134,53472.69265728001 2024-05-09,04:24:57.000,130,11065795,13285,0,1715228696,13051.48639066,85.86749640000198,53472.69265728001 2024-05-09,04:24:58.000,130,11065723,13565,0,1715228697,13051.45944541999,85.81815248999919,53472.71361864001 2024-05-09,04:24:59.000,130,11065795,13365,0,1715228698,13051.43923648999,85.82520161999855,53472.6996444 2024-05-09,04:25:00.000,130,11065802,13925,0,1715228699,13051.432500179995,85.80405423000047,53472.66470880001 2024-05-09,04:25:01.000,130,11065751,13445,0,1715228700,13051.41902755999,85.78995597000176,53472.671695920006 2024-05-09,04:25:02.000,130,11065812,13765,0,1715228701,13051.412291249995,85.76175945000432,53472.70663152 2024-05-09,04:25:03.000,130,11065805,13485,0,1715228702,13051.40555494,85.78995597000176,53472.67868304 2024-05-09,04:25:04.000,130,11065772,13965,0,1715228703,13051.371873389995,85.77585771000304,53472.6996444 2024-05-09,04:25:05.000,130,11065750,13845,0,1715228704,13051.33819183999,85.72651380000025,53472.6996444 2024-05-09,04:25:06.000,130,11065745,13285,0,1715228705,13051.331455529995,85.72651380000025,53472.64374744001 2024-05-09,04:25:07.000,130,11065781,13885,0,1715228706,13051.331455529995,85.67716989000473,53472.6996444 2024-05-09,04:25:08.000,130,11065797,13685,0,1715228707,13051.32471922,85.66307162999874,53472.68567016 2024-05-09,04:25:09.000,130,11065764,13645,0,1715228708,13051.291037669995,85.6842190200041,53472.622786080006 2024-05-09,04:25:10.000,130,11065769,13325,0,1715228709,13051.27756504999,85.64192424000066,53472.70663152 2024-05-09,04:25:11.000,130,11065746,13645,0,1715228710,13051.291037669995,85.62782598000194,53472.65772168 2024-05-09,04:25:12.000,130,11065778,13485,0,1715228711,13051.291037669995,85.65602249999938,53472.65772168 2024-05-09,04:25:13.000,130,11065760,13845,0,1715228712,13051.270828739995,85.64192424000066,53472.650734560004 2024-05-09,04:25:14.000,130,11065766,13765,0,1715228713,13051.21693825999,85.59258032999787,53472.66470880001 2024-05-09,04:25:15.000,130,11065773,13645,0,1715228714,13051.189993019994,85.60667859000387,53472.64374744001 2024-05-09,04:25:16.000,130,11065781,13565,0,1715228715,13051.18325671,85.55733468000108,53472.61579896001 2024-05-09,04:25:17.000,130,11065723,13605,0,1715228716,13051.18325671,85.54323642000236,53472.67868304 2024-05-09,04:25:18.000,130,11065747,13845,0,1715228717,13051.189993019994,85.55733468000108,53472.66470880001 2024-05-09,04:25:19.000,130,11065747,13365,0,1715228718,13051.189993019994,85.54323642000236,53472.61579896001 2024-05-09,04:25:20.000,130,11065810,13645,0,1715228719,13051.17652039999,85.54323642000236,53472.64374744001 2024-05-09,04:25:21.000,130,11065784,13445,0,1715228720,13051.19672932999,85.536187290003,53472.57387624001 2024-05-09,04:25:22.000,130,11065749,13525,0,1715228721,13051.163047779999,85.50094163999893,53472.622786080006 2024-05-09,04:25:23.000,130,11065731,13325,0,1715228722,13051.163047779999,85.48684338000021,53472.6297732 2024-05-09,04:25:24.000,130,11065784,13525,0,1715228723,13051.189993019994,85.49389250999957,53472.61579896001 2024-05-09,04:25:25.000,130,11065794,13765,0,1715228724,13051.23714718999,85.45864686000277,53472.622786080006 2024-05-09,04:25:26.000,130,11065766,13445,0,1715228725,13051.23714718999,85.43045033999806,53472.6297732 2024-05-09,04:25:27.000,130,11065784,13365,0,1715228726,13051.25735611999,85.47979425000085,53472.59483760001 2024-05-09,04:25:28.000,130,11065843,13485,0,1715228727,13051.2438835,85.4374994700047,53472.61579896001 2024-05-09,04:25:29.000,130,11065766,13485,0,1715228728,13051.23714718999,85.41635207999934,53472.60881184 2024-05-09,04:25:30.000,130,11065800,13565,0,1715228729,13051.27756504999,85.3881555600019,53472.56688912 2024-05-09,04:25:31.000,130,11065767,13445,0,1715228730,13051.27756504999,85.38110643000255,53472.61579896001 2024-05-09,04:25:32.000,130,11065773,13845,0,1715228731,13051.270828739995,85.35995904000447,53472.6297732 2024-05-09,04:25:33.000,130,11065756,13605,0,1715228732,13051.331455529995,85.34586077999847,53472.650734560004 2024-05-09,04:25:34.000,130,11065793,13525,0,1715228733,13051.31798290999,85.33881164999912,53472.58086336 2024-05-09,04:25:35.000,130,11065836,13605,0,1715228734,13051.311246599995,85.3247133900004,53472.61579896001 2024-05-09,04:25:36.000,130,11065739,13685,0,1715228735,13051.351664459995,85.33881164999912,53472.622786080006 2024-05-09,04:25:37.000,130,11065843,13405,0,1715228736,13051.33819183999,85.30356600000232,53472.60881184 2024-05-09,04:25:38.000,130,11065761,13685,0,1715228737,13051.351664459995,85.26832034999825,53472.60881184 2024-05-09,04:25:39.000,130,11065761,13925,0,1715228738,13051.34492815,85.26127121999889,53472.63676032 2024-05-09,04:25:40.000,130,11065791,13685,0,1715228739,13051.33819183999,85.24717296000017,53472.58086336 2024-05-09,04:25:41.000,130,11065727,13565,0,1715228740,13051.40555494,85.24717296000017,53472.622786080006 2024-05-09,04:25:42.000,130,11065766,13845,0,1715228741,13051.36513708,85.24717296000017,53472.61579896001 2024-05-09,04:25:43.000,130,11065779,13925,0,1715228742,13051.412291249995,85.21897644000273,53472.671695920006 2024-05-09,04:25:44.000,130,11065783,13645,0,1715228743,13051.43923648999,85.24012383000081,53472.64374744001 2024-05-09,04:25:45.000,130,11065814,13925,0,1715228744,13051.42576387,85.20487818000402,53472.6297732 2024-05-09,04:25:46.000,130,11065749,13605,0,1715228745,13051.432500179995,85.23307470000145,53472.65772168 2024-05-09,04:25:47.000,130,11065770,13885,0,1715228746,13051.452709109995,85.21192731000338,53472.67868304 2024-05-09,04:25:48.000,130,11065777,13845,0,1715228747,13051.47965434999,85.21897644000273,53472.66470880001 2024-05-09,04:25:49.000,130,11065803,13845,0,1715228748,13051.47965434999,85.21897644000273,53472.63676032 2024-05-09,04:25:50.000,130,11065733,13885,0,1715228749,13051.493126969996,85.18373078999866,53472.60881184 2024-05-09,04:25:51.000,130,11065771,13325,0,1715228750,13051.553753759996,85.18373078999866,53472.67868304 2024-05-09,04:25:52.000,130,11065724,13765,0,1715228751,13051.52680852,85.21192731000338,53472.622786080006 2024-05-09,04:25:53.000,130,11065780,13605,0,1715228752,13051.560490069991,85.18373078999866,53472.622786080006 2024-05-09,04:25:54.000,130,11065824,13725,0,1715228753,13051.614380549996,85.19077991999802,53472.63676032 2024-05-09,04:25:55.000,130,11065759,14005,0,1715228754,13051.60764424,85.15553427000123,53472.67868304 2024-05-09,04:25:56.000,130,11065788,13565,0,1715228755,13051.648062100001,85.15553427000123,53472.622786080006 2024-05-09,04:25:57.000,130,11065810,13885,0,1715228756,13051.701952579991,85.14143601000251,53472.671695920006 2024-05-09,04:25:58.000,130,11065825,13725,0,1715228757,13051.742370439992,85.14143601000251,53472.63676032 2024-05-09,04:25:59.000,130,11065753,13565,0,1715228758,13051.762579369992,85.13438688000315,53472.67868304 2024-05-09,04:26:00.000,130,11065789,13605,0,1715228759,13051.789524610002,85.1132394899978,53472.66470880001 2024-05-09,04:26:01.000,130,11065733,13365,0,1715228760,13051.789524610002,85.12028862000443,53472.6996444 2024-05-09,04:26:02.000,130,11065766,13885,0,1715228761,13051.836678779997,85.09914122999908,53472.671695920006 2024-05-09,04:26:03.000,130,11065780,13925,0,1715228762,13051.883832949992,85.08504297000036,53472.70663152 2024-05-09,04:26:04.000,130,11065768,13845,0,1715228763,13051.890569260002,85.09209209999972,53472.71361864001 2024-05-09,04:26:05.000,130,11065765,13925,0,1715228764,13051.924250809992,85.09209209999972,53472.73458 2024-05-09,04:26:06.000,130,11065778,13405,0,1715228765,13051.971404980002,85.10619035999844,53472.74156712001 2024-05-09,04:26:07.000,130,11065805,13725,0,1715228766,13051.971404980002,85.06389558000228,53472.67868304 2024-05-09,04:26:08.000,130,11065762,13925,0,1715228767,13051.984877599993,85.04979732000356,53472.73458 2024-05-09,04:26:09.000,130,11065786,14165,0,1715228768,13052.038768079998,85.0427481900042,53472.70663152 2024-05-09,04:26:10.000,130,11065796,13845,0,1715228769,13052.079185939998,85.05684645000292,53472.74156712001 2024-05-09,04:26:11.000,130,11065759,13765,0,1715228770,13052.058977009998,85.05684645000292,53472.76252848001 2024-05-09,04:26:12.000,130,11065803,13925,0,1715228771,13052.106131179993,85.06389558000228,53472.75554136 2024-05-09,04:26:13.000,130,11065758,13285,0,1715228772,13052.139812729998,85.09914122999908,53472.78348984001 2024-05-09,04:26:14.000,130,11065758,13605,0,1715228773,13052.133076419988,85.04979732000356,53472.769515600005 2024-05-09,04:26:15.000,130,11065765,13565,0,1715228774,13052.166757969993,85.04979732000356,53472.69265728001 2024-05-09,04:26:16.000,130,11065780,13685,0,1715228775,13052.207175829994,85.0427481900042,53472.74855424 2024-05-09,04:26:17.000,130,11065794,13605,0,1715228776,13052.213912139989,85.03569906000484,53472.74855424 2024-05-09,04:26:18.000,130,11065819,13685,0,1715228777,13052.281275239999,85.02864992999821,53472.71361864001 2024-05-09,04:26:19.000,130,11065805,13605,0,1715228778,13052.274538929989,85.04979732000356,53472.77650272 2024-05-09,04:26:20.000,130,11065809,13245,0,1715228779,13052.301484169999,85.05684645000292,53472.79746408 2024-05-09,04:26:21.000,130,11065762,13765,0,1715228780,13052.314956789989,85.03569906000484,53472.8044512 2024-05-09,04:26:22.000,130,11065781,13565,0,1715228781,13052.35537464999,85.07094471000164,53472.82541256 2024-05-09,04:26:23.000,130,11065823,13445,0,1715228782,13052.389056199994,85.01455166999949,53472.82541256 2024-05-09,04:26:24.000,130,11065797,13845,0,1715228783,13052.389056199994,85.01455166999949,53472.79746408 2024-05-09,04:26:25.000,130,11065804,13365,0,1715228784,13052.429474059994,85.03569906000484,53472.81143832001 2024-05-09,04:26:26.000,130,11065787,13645,0,1715228785,13052.46315561,85.0427481900042,53472.83239968001 2024-05-09,04:26:27.000,130,11065789,13485,0,1715228786,13052.5237824,85.02864992999821,53472.82541256 2024-05-09,04:26:28.000,130,11065789,13445,0,1715228787,13052.550727639995,85.04979732000356,53472.86733528 2024-05-09,04:26:29.000,130,11065804,13565,0,1715228788,13052.57767287999,85.06389558000228,53472.86733528 2024-05-09,04:26:30.000,130,11065809,13765,0,1715228789,13052.57767287999,85.02864992999821,53472.83239968001 2024-05-09,04:26:31.000,130,11065765,13765,0,1715228790,13052.60461812,85.03569906000484,53472.85336104 2024-05-09,04:26:32.000,130,11065789,13765,0,1715228791,13052.611354429995,84.99340428000141,53472.86034816001 2024-05-09,04:26:33.000,130,11065798,13445,0,1715228792,13052.64503598,85.00045341000077,53472.86034816001 2024-05-09,04:26:34.000,130,11065821,13565,0,1715228793,13052.631563359995,85.00750254000013,53472.88130952001 2024-05-09,04:26:35.000,130,11065750,13645,0,1715228794,13052.61809073999,85.00750254000013,53472.88130952001 2024-05-09,04:26:36.000,130,11065770,13685,0,1715228795,13052.67871752999,85.0427481900042,53472.89528376 2024-05-09,04:26:37.000,130,11065784,13525,0,1715228796,13052.651772289995,85.00045341000077,53472.986116320004 2024-05-09,04:26:38.000,130,11065798,13805,0,1715228797,13052.65850859999,85.02160079999885,53472.958167840006 2024-05-09,04:26:39.000,130,11065761,13605,0,1715228798,13052.68545384,84.98635515000205,53472.937206480005 2024-05-09,04:26:40.000,130,11065784,13725,0,1715228799,13052.712399079996,84.97225689000334,53472.91624512 2024-05-09,04:26:41.000,130,11065762,13685,0,1715228800,13052.71913538999,84.95110949999798,53472.96515496 2024-05-09,04:26:42.000,130,11065785,13685,0,1715228801,13052.7258717,84.9299621099999,53472.89528376 2024-05-09,04:26:43.000,130,11065838,13525,0,1715228802,13052.70566277,84.95815863000462,53472.90227088 2024-05-09,04:26:44.000,130,11065756,13285,0,1715228803,13052.73934431999,84.95110949999798,53472.937206480005 2024-05-09,04:26:45.000,130,11065777,13525,0,1715228804,13052.7258717,84.92291298000055,53472.90925800001 2024-05-09,04:26:46.000,130,11065803,13525,0,1715228805,13052.712399079996,84.93701123999926,53472.958167840006 2024-05-09,04:26:47.000,130,11065818,13445,0,1715228806,13052.68545384,84.93701123999926,53472.92323224 2024-05-09,04:26:48.000,130,11065795,13405,0,1715228807,13052.75955324999,84.90176559000247,53472.888296640005 2024-05-09,04:26:49.000,130,11065805,13445,0,1715228808,13052.773025869996,84.90881472000183,53472.91624512 2024-05-09,04:26:50.000,130,11065815,13765,0,1715228809,13052.779762179991,84.88766733000375,53472.86733528 2024-05-09,04:26:51.000,130,11065782,13765,0,1715228810,13052.793234799996,84.92291298000055,53472.91624512 2024-05-09,04:26:52.000,130,11065794,13405,0,1715228811,13052.793234799996,84.87356906999776,53472.888296640005 2024-05-09,04:26:53.000,130,11065811,13325,0,1715228812,13052.820180039991,84.87356906999776,53472.8743224 2024-05-09,04:26:54.000,130,11065814,13365,0,1715228813,13052.813443729996,84.87356906999776,53472.86733528 2024-05-09,04:26:55.000,130,11065785,13525,0,1715228814,13052.80670742,84.87356906999776,53472.90925800001 2024-05-09,04:26:56.000,130,11065788,13565,0,1715228815,13052.847125280001,84.8312742900016,53472.90227088 2024-05-09,04:26:57.000,130,11065835,13605,0,1715228816,13052.82691635,84.83832342000096,53472.937206480005 2024-05-09,04:26:58.000,130,11065797,13525,0,1715228817,13052.860597899991,84.81012690000352,53472.90227088 2024-05-09,04:26:59.000,130,11065794,13525,0,1715228818,13052.901015759991,84.77488124999945,53472.97214208 2024-05-09,04:27:00.000,130,11065780,13845,0,1715228819,13052.880806829991,84.81717603000288,53472.96515496 2024-05-09,04:27:01.000,130,11065760,13285,0,1715228820,13052.874070519996,84.81717603000288,53472.937206480005 2024-05-09,04:27:02.000,130,11065818,13685,0,1715228821,13052.907752070001,84.80307777000417,53472.888296640005 2024-05-09,04:27:03.000,130,11065825,14045,0,1715228822,13052.880806829991,84.7678321200001,53472.90925800001 2024-05-09,04:27:04.000,130,11065816,13405,0,1715228823,13052.867334210001,84.77488124999945,53472.839386800006 2024-05-09,04:27:05.000,130,11065816,13925,0,1715228824,13052.927961000001,84.76078299000073,53472.93021936001 2024-05-09,04:27:06.000,130,11065783,13605,0,1715228825,13052.874070519996,84.76078299000073,53472.91624512 2024-05-09,04:27:07.000,130,11065799,13565,0,1715228826,13052.887543140001,84.71848821000458,53472.9441936 2024-05-09,04:27:08.000,130,11065798,13725,0,1715228827,13052.907752070001,84.7325864700033,53472.937206480005 2024-05-09,04:27:09.000,130,11065776,13965,0,1715228828,13052.921224689992,84.74668473000202,53472.90925800001 2024-05-09,04:27:10.000,130,11065773,13365,0,1715228829,13052.914488379996,84.70438994999859,53472.89528376 2024-05-09,04:27:11.000,130,11065776,13565,0,1715228830,13052.880806829991,84.70438994999859,53472.90925800001 2024-05-09,04:27:12.000,130,11065777,13725,0,1715228831,13052.880806829991,84.69029168999987,53472.888296640005 2024-05-09,04:27:13.000,130,11065757,13325,0,1715228832,13052.907752070001,84.64799691000371,53472.958167840006 2024-05-09,04:27:14.000,130,11065834,13525,0,1715228833,13052.927961000001,84.65504604000307,53472.958167840006 2024-05-09,04:27:15.000,130,11065814,13485,0,1715228834,13052.880806829991,84.63389864999772,53472.8743224 2024-05-09,04:27:16.000,130,11065800,13445,0,1715228835,13052.907752070001,84.66914430000179,53472.8743224 2024-05-09,04:27:17.000,130,11065780,13645,0,1715228836,13052.880806829991,84.62684951999836,53472.8743224 2024-05-09,04:27:18.000,130,11065804,13085,0,1715228837,13052.853861589996,84.60570213000028,53472.85336104 2024-05-09,04:27:19.000,130,11065807,13565,0,1715228838,13052.894279449996,84.60570213000028,53472.82541256 2024-05-09,04:27:20.000,130,11065787,13485,0,1715228839,13052.887543140001,84.63389864999772,53472.8743224 2024-05-09,04:27:21.000,130,11065698,13245,0,1715228840,13052.840388969991,84.61275125999964,53472.84637392 2024-05-09,04:27:22.000,130,11065798,14045,0,1715228841,13052.847125280001,84.62684951999836,53472.8743224 2024-05-09,04:27:23.000,130,11065787,13605,0,1715228842,13052.860597899991,84.60570213000028,53472.82541256 2024-05-09,04:27:24.000,130,11065786,13645,0,1715228843,13052.833652659996,84.57045648000349,53472.86733528 2024-05-09,04:27:25.000,130,11065751,13325,0,1715228844,13052.820180039991,84.57045648000349,53472.88130952001 2024-05-09,04:27:26.000,130,11065762,13565,0,1715228845,13052.80670742,84.59865300000092,53472.82541256 2024-05-09,04:27:27.000,130,11065791,13485,0,1715228846,13052.76628956,84.59160387000156,53472.82541256 2024-05-09,04:27:28.000,130,11065776,13685,0,1715228847,13052.752816939996,84.59865300000092,53472.839386800006 2024-05-09,04:27:29.000,130,11065802,14045,0,1715228848,13052.71913538999,84.5845547400022,53472.82541256 2024-05-09,04:27:30.000,130,11065783,13285,0,1715228849,13052.70566277,84.59160387000156,53472.82541256 2024-05-09,04:27:31.000,130,11065793,13645,0,1715228850,13052.67871752999,84.5845547400022,53472.790476960006 2024-05-09,04:27:32.000,130,11065813,13565,0,1715228851,13052.65850859999,84.57750561000285,53472.82541256 2024-05-09,04:27:33.000,130,11065788,13165,0,1715228852,13052.63829966999,84.54930908999813,53472.769515600005 2024-05-09,04:27:34.000,130,11065764,13325,0,1715228853,13052.61809073999,84.60570213000028,53472.769515600005 2024-05-09,04:27:35.000,130,11065758,13605,0,1715228854,13052.570936569995,84.56340735000413,53472.74156712001 2024-05-09,04:27:36.000,130,11065841,13605,0,1715228855,13052.550727639995,84.59865300000092,53472.81143832001 2024-05-09,04:27:37.000,130,11065774,13565,0,1715228856,13052.51704608999,84.61275125999964,53472.74855424 2024-05-09,04:27:38.000,130,11065795,13485,0,1715228857,13052.510309779995,84.57045648000349,53472.72759288 2024-05-09,04:27:39.000,130,11065784,13245,0,1715228858,13052.490100849995,84.56340735000413,53472.73458 2024-05-09,04:27:40.000,130,11065795,13685,0,1715228859,13052.449682989994,84.57045648000349,53472.720605760005 2024-05-09,04:27:41.000,130,11065779,13605,0,1715228860,13052.409265129994,84.55635822000477,53472.790476960006 2024-05-09,04:27:42.000,130,11065784,13605,0,1715228861,13052.37558357999,84.56340735000413,53472.72759288 2024-05-09,04:27:43.000,130,11065804,13685,0,1715228862,13052.341902029999,84.5845547400022,53472.68567016 2024-05-09,04:27:44.000,130,11065784,13685,0,1715228863,13052.294747859989,84.55635822000477,53472.671695920006 2024-05-09,04:27:45.000,130,11065764,13285,0,1715228864,13052.288011549994,84.59865300000092,53472.65772168 2024-05-09,04:27:46.000,130,11065778,13845,0,1715228865,13052.227384759994,84.57750561000285,53472.671695920006 2024-05-09,04:27:47.000,130,11065813,13605,0,1715228866,13052.193703209989,84.57750561000285,53472.66470880001 2024-05-09,04:27:48.000,130,11065860,13925,0,1715228867,13052.166757969993,84.52816170000006,53472.63676032 2024-05-09,04:27:49.000,130,11065787,13925,0,1715228868,13052.106131179993,84.50701431000198,53472.61579896001 2024-05-09,04:27:50.000,130,11065795,13445,0,1715228869,13052.092658559988,84.51406344000134,53472.59483760001 2024-05-09,04:27:51.000,130,11065722,13525,0,1715228870,13052.072449629988,84.52816170000006,53472.60881184 2024-05-09,04:27:52.000,130,11065774,13925,0,1715228871,13052.058977009998,84.52816170000006,53472.622786080006 2024-05-09,04:27:53.000,130,11065807,13565,0,1715228872,13052.065713319993,84.54225995999877,53472.60881184 2024-05-09,04:27:54.000,130,11065802,13405,0,1715228873,13051.991613910002,84.54930908999813,53472.559902 2024-05-09,04:27:55.000,130,11065786,13325,0,1715228874,13051.998350219998,84.56340735000413,53472.53894064 2024-05-09,04:27:56.000,130,11065773,13845,0,1715228875,13051.964668669993,84.55635822000477,53472.52496640001 2024-05-09,04:27:57.000,130,11065748,13525,0,1715228876,13051.951196050002,84.53521082999941,53472.4900308 2024-05-09,04:27:58.000,130,11065778,13405,0,1715228877,13051.937723429997,84.54930908999813,53472.46906944 2024-05-09,04:27:59.000,130,11065794,13325,0,1715228878,13051.904041879992,84.54930908999813,53472.504005040006 2024-05-09,04:28:00.000,130,11065787,13525,0,1715228879,13051.897305569997,84.54930908999813,53472.4900308 2024-05-09,04:28:01.000,130,11065813,13845,0,1715228880,13051.877096639997,84.56340735000413,53472.53195352 2024-05-09,04:28:02.000,130,11065766,13285,0,1715228881,13051.910778190002,84.5845547400022,53472.44810808001 2024-05-09,04:28:03.000,130,11065807,13405,0,1715228882,13051.883832949992,84.5845547400022,53472.434133840005 2024-05-09,04:28:04.000,130,11065840,13525,0,1715228883,13051.890569260002,84.56340735000413,53472.44112096 2024-05-09,04:28:05.000,130,11065802,13325,0,1715228884,13051.877096639997,84.57045648000349,53472.42714672001 2024-05-09,04:28:06.000,130,11065792,13645,0,1715228885,13051.836678779997,84.619800389999,53472.36426264 2024-05-09,04:28:07.000,130,11065845,13565,0,1715228886,13051.843415089992,84.62684951999836,53472.39221112 2024-05-09,04:28:08.000,130,11065814,13645,0,1715228887,13051.816469849997,84.62684951999836,53472.39919824 2024-05-09,04:28:09.000,130,11065784,13325,0,1715228888,13051.829942470002,84.63389864999772,53472.36426264 2024-05-09,04:28:10.000,130,11065767,14005,0,1715228889,13051.809733540002,84.619800389999,53472.35727552001 2024-05-09,04:28:11.000,130,11065813,14085,0,1715228890,13051.762579369992,84.64094778000435,53472.30836568001 2024-05-09,04:28:12.000,130,11065788,13365,0,1715228891,13051.755843059997,84.67619343000115,53472.30137856 2024-05-09,04:28:13.000,130,11065787,13565,0,1715228892,13051.769315680001,84.63389864999772,53472.336314160006 2024-05-09,04:28:14.000,130,11065778,13685,0,1715228893,13051.722161509992,84.64094778000435,53472.32233992 2024-05-09,04:28:15.000,130,11065765,13565,0,1715228894,13051.675007339996,84.60570213000028,53472.315352800004 2024-05-09,04:28:16.000,130,11065783,13885,0,1715228895,13051.708688890001,84.65504604000307,53472.27343008 2024-05-09,04:28:17.000,130,11065795,13645,0,1715228896,13051.701952579991,84.64799691000371,53472.266442960004 2024-05-09,04:28:18.000,130,11065782,13445,0,1715228897,13051.668271030001,84.67619343000115,53472.23150736 2024-05-09,04:28:19.000,130,11065792,13525,0,1715228898,13051.668271030001,84.68324256000051,53472.217533120005 2024-05-09,04:28:20.000,130,11065779,13485,0,1715228899,13051.654798409996,84.63389864999772,53472.23849448001 2024-05-09,04:28:21.000,130,11065723,13605,0,1715228900,13051.654798409996,84.63389864999772,53472.19657176 2024-05-09,04:28:22.000,130,11065789,13805,0,1715228901,13051.614380549996,84.64799691000371,53472.217533120005 2024-05-09,04:28:23.000,130,11065755,13765,0,1715228902,13051.621116859991,84.62684951999836,53472.16163616001 2024-05-09,04:28:24.000,130,11065773,13605,0,1715228903,13051.614380549996,84.65504604000307,53472.18259752 2024-05-09,04:28:25.000,130,11065783,13605,0,1715228904,13051.60764424,84.65504604000307,53472.20355888 2024-05-09,04:28:26.000,130,11065749,13245,0,1715228905,13051.58743531,84.71848821000458,53472.18958464001 2024-05-09,04:28:27.000,130,11065809,13525,0,1715228906,13051.580698999991,84.67619343000115,53472.119713440006 2024-05-09,04:28:28.000,130,11065793,13405,0,1715228907,13051.553753759996,84.65504604000307,53472.21054600001 2024-05-09,04:28:29.000,130,11065816,13565,0,1715228908,13051.58743531,84.65504604000307,53472.19657176 2024-05-09,04:28:30.000,130,11065795,13605,0,1715228909,13051.60764424,84.66209517000243,53472.14067480001 2024-05-09,04:28:31.000,130,11065798,13485,0,1715228910,13051.580698999991,84.64094778000435,53472.147661920004 2024-05-09,04:28:32.000,130,11065764,13645,0,1715228911,13051.580698999991,84.619800389999,53472.14067480001 2024-05-09,04:28:33.000,130,11065766,13405,0,1715228912,13051.614380549996,84.66914430000179,53472.168623280006 2024-05-09,04:28:34.000,130,11065752,13965,0,1715228913,13051.580698999991,84.60570213000028,53472.08477784 2024-05-09,04:28:35.000,130,11065780,13765,0,1715228914,13051.58743531,84.619800389999,53472.1057392 2024-05-09,04:28:36.000,130,11065785,13885,0,1715228915,13051.594171619996,84.59160387000156,53472.1057392 2024-05-09,04:28:37.000,130,11065728,13365,0,1715228916,13051.560490069991,84.59160387000156,53472.05682936 2024-05-09,04:28:38.000,130,11065774,13165,0,1715228917,13051.58743531,84.56340735000413,53472.07779072 2024-05-09,04:28:39.000,130,11065776,13565,0,1715228918,13051.560490069991,84.57750561000285,53472.098752080004 2024-05-09,04:28:40.000,130,11065763,13325,0,1715228919,13051.56722638,84.619800389999,53472.07080360001 2024-05-09,04:28:41.000,130,11065805,13765,0,1715228920,13051.600907929991,84.54225995999877,53472.09176496001 2024-05-09,04:28:42.000,130,11065757,13605,0,1715228921,13051.573962689996,84.5845547400022,53472.11272632001 2024-05-09,04:28:43.000,130,11065778,13685,0,1715228922,13051.573962689996,84.56340735000413,53472.07779072 2024-05-09,04:28:44.000,130,11065803,13405,0,1715228923,13051.594171619996,84.54225995999877,53472.09176496001 2024-05-09,04:28:45.000,130,11065783,13445,0,1715228924,13051.56722638,84.57045648000349,53472.08477784 2024-05-09,04:28:46.000,130,11065805,13685,0,1715228925,13051.573962689996,84.5845547400022,53472.08477784 2024-05-09,04:28:47.000,130,11065731,13445,0,1715228926,13051.60764424,84.57045648000349,53472.049842240005 2024-05-09,04:28:48.000,130,11065775,13485,0,1715228927,13051.573962689996,84.55635822000477,53472.08477784 2024-05-09,04:28:49.000,130,11065726,13325,0,1715228928,13051.553753759996,84.57750561000285,53472.05682936 2024-05-09,04:28:50.000,130,11065799,13405,0,1715228929,13051.553753759996,84.57750561000285,53472.06381648 2024-05-09,04:28:51.000,130,11065767,13605,0,1715228930,13051.54701745,84.57045648000349,53472.07779072 2024-05-09,04:28:52.000,130,11065806,13565,0,1715228931,13051.52680852,84.5845547400022,53472.035868 2024-05-09,04:28:53.000,130,11065762,13565,0,1715228932,13051.533544829996,84.56340735000413,53472.06381648 2024-05-09,04:28:54.000,130,11065793,13445,0,1715228933,13051.4459728,84.54930908999813,53472.04285512001 2024-05-09,04:28:55.000,130,11065761,13565,0,1715228934,13051.47965434999,84.56340735000413,53472.06381648 2024-05-09,04:28:56.000,130,11065799,13405,0,1715228935,13051.46618173,84.54225995999877,53472.01490664 2024-05-09,04:28:57.000,130,11065793,13325,0,1715228936,13051.432500179995,84.57750561000285,53472.02888088 2024-05-09,04:28:58.000,130,11065752,13565,0,1715228937,13051.392082319995,84.5845547400022,53472.04285512001 2024-05-09,04:28:59.000,130,11065730,13205,0,1715228938,13051.371873389995,84.54930908999813,53472.04285512001 2024-05-09,04:29:00.000,130,11065769,13485,0,1715228939,13051.35840076999,84.5211125700007,53472.02888088 2024-05-09,04:29:01.000,130,11065766,13525,0,1715228940,13051.32471922,84.51406344000134,53472.01490664 2024-05-09,04:29:02.000,130,11065757,13485,0,1715228941,13051.270828739995,84.49291605000326,53472.01490664 2024-05-09,04:29:03.000,130,11065760,13325,0,1715228942,13051.25735611999,84.50701431000198,53472.04285512001 2024-05-09,04:29:04.000,130,11065736,13405,0,1715228943,13051.21693825999,84.49291605000326,53472.02888088 2024-05-09,04:29:05.000,130,11065751,13245,0,1715228944,13051.189993019994,84.49996518000262,53472.000932400006 2024-05-09,04:29:06.000,130,11065786,13605,0,1715228945,13051.17652039999,84.4858669200039,53472.049842240005 2024-05-09,04:29:07.000,130,11065781,13525,0,1715228946,13051.169784089994,84.45767039999919,53472.07080360001 2024-05-09,04:29:08.000,130,11065824,13245,0,1715228947,13051.15631146999,84.4858669200039,53472.06381648 2024-05-09,04:29:09.000,130,11065748,13525,0,1715228948,13051.11589360999,84.44357214000047,53472.00791952 2024-05-09,04:29:10.000,130,11065815,13525,0,1715228949,13051.095684679989,84.45062126999983,53472.02888088 2024-05-09,04:29:11.000,130,11065794,13645,0,1715228950,13051.095684679989,84.43652301000111,53472.000932400006 2024-05-09,04:29:12.000,130,11065749,13645,0,1715228951,13051.11589360999,84.4717686599979,53472.035868 2024-05-09,04:29:13.000,130,11065748,13405,0,1715228952,13051.075475749989,84.43652301000111,53471.9659968 2024-05-09,04:29:14.000,130,11065757,13765,0,1715228953,13051.048530509994,84.42242475000239,53471.91009984 2024-05-09,04:29:15.000,130,11065759,13325,0,1715228954,13051.041794199999,84.42947388000175,53471.97298392001 2024-05-09,04:29:16.000,130,11065783,13565,0,1715228955,13051.041794199999,84.3730808399996,53471.979971040004 2024-05-09,04:29:17.000,130,11065723,13245,0,1715228956,13051.048530509994,84.39422822999768,53472.00791952 2024-05-09,04:29:18.000,130,11065797,13365,0,1715228957,13051.021585269998,84.40832649000367,53471.94503544001 2024-05-09,04:29:19.000,130,11065753,13405,0,1715228958,13051.014848959989,84.40127736000431,53471.92407408001 2024-05-09,04:29:20.000,130,11065765,13285,0,1715228959,13051.021585269998,84.46471952999855,53471.98695816 2024-05-09,04:29:21.000,130,11065776,13605,0,1715228960,13051.055266819989,84.41537562000303,53471.952022560006 2024-05-09,04:29:22.000,130,11065778,13485,0,1715228961,13050.994640029989,84.42242475000239,53471.94503544001 2024-05-09,04:29:23.000,130,11065743,13325,0,1715228962,13051.001376339998,84.42947388000175,53471.92407408001 2024-05-09,04:29:24.000,130,11065748,13645,0,1715228963,13051.008112649994,84.41537562000303,53471.91009984 2024-05-09,04:29:25.000,130,11065786,13685,0,1715228964,13050.954222169988,84.42242475000239,53471.94503544001 2024-05-09,04:29:26.000,130,11065756,13285,0,1715228965,13050.960958479998,84.40127736000431,53471.952022560006 2024-05-09,04:29:27.000,130,11065740,13365,0,1715228966,13050.981167409998,84.39422822999768,53471.92407408001 2024-05-09,04:29:28.000,130,11065782,13765,0,1715228967,13050.934013239988,84.40127736000431,53471.882151360005 2024-05-09,04:29:29.000,130,11065768,13285,0,1715228968,13050.954222169988,84.42242475000239,53471.90311272001 2024-05-09,04:29:30.000,130,11065788,13725,0,1715228969,13050.940749549998,84.42242475000239,53471.92407408001 2024-05-09,04:29:31.000,130,11065765,13845,0,1715228970,13050.934013239988,84.3730808399996,53471.91708696 2024-05-09,04:29:32.000,130,11065784,13805,0,1715228971,13050.934013239988,84.38717909999832,53471.87516424001 2024-05-09,04:29:33.000,130,11065761,13525,0,1715228972,13050.927276929993,84.38012996999896,53471.8961256 2024-05-09,04:29:34.000,130,11065756,13565,0,1715228973,13050.900331689998,84.38012996999896,53471.91009984 2024-05-09,04:29:35.000,130,11065770,13405,0,1715228974,13050.913804309988,84.3730808399996,53471.91009984 2024-05-09,04:29:36.000,130,11065780,13485,0,1715228975,13050.927276929993,84.35898258000088,53471.931061200004 2024-05-09,04:29:37.000,130,11065780,13565,0,1715228976,13050.947485859993,84.33078606000345,53471.882151360005 2024-05-09,04:29:38.000,130,11065834,13285,0,1715228977,13050.940749549998,84.33078606000345,53471.92407408001 2024-05-09,04:29:39.000,130,11065741,13565,0,1715228978,13050.947485859993,84.30258953999873,53471.882151360005 2024-05-09,04:29:40.000,130,11065793,13645,0,1715228979,13050.920540619998,84.33078606000345,53471.90311272001 2024-05-09,04:29:41.000,130,11065765,13525,0,1715228980,13050.920540619998,84.31668780000473,53471.85420288001 2024-05-09,04:29:42.000,130,11065787,13925,0,1715228981,13050.947485859993,84.33078606000345,53471.91009984 2024-05-09,04:29:43.000,130,11065746,13485,0,1715228982,13050.947485859993,84.30258953999873,53471.91009984 2024-05-09,04:29:44.000,130,11065760,13245,0,1715228983,13050.974431099989,84.3096386699981,53471.92407408001 2024-05-09,04:29:45.000,130,11065770,13725,0,1715228984,13050.981167409998,84.33078606000345,53471.91708696 2024-05-09,04:29:46.000,130,11065768,13285,0,1715228985,13050.913804309988,84.34488432000217,53471.86119 2024-05-09,04:29:47.000,130,11065778,13445,0,1715228986,13050.927276929993,84.39422822999768,53471.92407408001 2024-05-09,04:29:48.000,130,11065830,13325,0,1715228987,13050.960958479998,84.40832649000367,53471.92407408001 2024-05-09,04:29:49.000,130,11065783,13245,0,1715228988,13050.927276929993,84.38717909999832,53471.84721576 2024-05-09,04:29:50.000,130,11065785,13085,0,1715228989,13050.981167409998,84.41537562000303,53471.90311272001 2024-05-09,04:29:51.000,130,11065731,13645,0,1715228990,13050.981167409998,84.38717909999832,53471.833241520006 2024-05-09,04:29:52.000,130,11065755,13205,0,1715228991,13050.960958479998,84.40832649000367,53471.92407408001 2024-05-09,04:29:53.000,130,11065751,13445,0,1715228992,13050.987903719993,84.43652301000111,53471.91009984 2024-05-09,04:29:54.000,130,11065780,13445,0,1715228993,13051.008112649994,84.45062126999983,53471.8961256 2024-05-09,04:29:55.000,130,11065775,13245,0,1715228994,13051.041794199999,84.42947388000175,53471.85420288001 2024-05-09,04:29:56.000,130,11065777,13605,0,1715228995,13051.035057889989,84.44357214000047,53471.84721576 2024-05-09,04:29:57.000,130,11065776,13285,0,1715228996,13051.014848959989,84.4717686599979,53471.92407408001 2024-05-09,04:29:58.000,130,11065786,13365,0,1715228997,13051.021585269998,84.4858669200039,53471.882151360005 2024-05-09,04:29:59.000,130,11065779,13685,0,1715228998,13051.014848959989,84.45767039999919,53471.87516424001 2024-05-09,04:30:00.000,130,11065739,13405,0,1715228999,13051.048530509994,84.4858669200039,53471.91708696 2024-05-09,04:30:01.000,130,11065815,13765,0,1715229000,13051.075475749989,84.49291605000326,53471.93804832 2024-05-09,04:30:02.000,130,11065798,13685,0,1715229001,13051.109157299994,84.50701431000198,53471.90311272001 2024-05-09,04:30:03.000,130,11065750,13685,0,1715229002,13051.088948369994,84.52816170000006,53471.9659968 2024-05-09,04:30:04.000,130,11065778,13605,0,1715229003,13051.062003129999,84.53521082999941,53471.92407408001 2024-05-09,04:30:05.000,130,11065767,13805,0,1715229004,13051.129366229994,84.53521082999941,53471.86817712 2024-05-09,04:30:06.000,130,11065779,13765,0,1715229005,13051.095684679989,84.56340735000413,53471.882151360005 2024-05-09,04:30:07.000,130,11065732,13965,0,1715229006,13051.17652039999,84.57045648000349,53471.94503544001 2024-05-09,04:30:08.000,130,11065768,13725,0,1715229007,13051.149575159994,84.52816170000006,53471.9659968 2024-05-09,04:30:09.000,130,11065819,13765,0,1715229008,13051.142838849999,84.55635822000477,53471.91708696 2024-05-09,04:30:10.000,130,11065770,13645,0,1715229009,13051.13610253999,84.54930908999813,53471.91708696 2024-05-09,04:30:11.000,130,11065791,13845,0,1715229010,13051.169784089994,84.59160387000156,53471.952022560006 2024-05-09,04:30:12.000,130,11065800,13765,0,1715229011,13051.163047779999,84.59160387000156,53471.95900968 2024-05-09,04:30:13.000,130,11065790,13645,0,1715229012,13051.17652039999,84.57045648000349,53471.952022560006 2024-05-09,04:30:14.000,130,11065807,13325,0,1715229013,13051.17652039999,84.59160387000156,53471.931061200004 2024-05-09,04:30:15.000,130,11065787,13365,0,1715229014,13051.142838849999,84.57750561000285,53471.97298392001 2024-05-09,04:30:16.000,130,11065782,13645,0,1715229015,13051.149575159994,84.61275125999964,53471.92407408001 2024-05-09,04:30:17.000,130,11065772,13925,0,1715229016,13051.15631146999,84.57045648000349,53471.92407408001 2024-05-09,04:30:18.000,130,11065767,13445,0,1715229017,13051.13610253999,84.61275125999964,53471.90311272001 2024-05-09,04:30:19.000,130,11065759,13605,0,1715229018,13051.142838849999,84.60570213000028,53471.91009984 2024-05-09,04:30:20.000,130,11065783,14005,0,1715229019,13051.122629919999,84.59160387000156,53471.93804832 2024-05-09,04:30:21.000,130,11065758,13365,0,1715229020,13051.163047779999,84.59160387000156,53471.931061200004 2024-05-09,04:30:22.000,130,11065769,13885,0,1715229021,13051.142838849999,84.59160387000156,53471.931061200004 2024-05-09,04:30:23.000,130,11065797,13445,0,1715229022,13051.129366229994,84.60570213000028,53471.952022560006 2024-05-09,04:30:24.000,130,11065811,13325,0,1715229023,13051.122629919999,84.61275125999964,53471.952022560006 2024-05-09,04:30:25.000,130,11065812,13485,0,1715229024,13051.129366229994,84.62684951999836,53471.952022560006 2024-05-09,04:30:26.000,130,11065770,13525,0,1715229025,13051.169784089994,84.60570213000028,53471.9659968 2024-05-09,04:30:27.000,130,11065732,13565,0,1715229026,13051.17652039999,84.63389864999772,53472.01490664 2024-05-09,04:30:28.000,130,11065800,13445,0,1715229027,13051.142838849999,84.63389864999772,53471.99394528001 2024-05-09,04:30:29.000,130,11065762,13525,0,1715229028,13051.163047779999,84.64094778000435,53471.98695816 2024-05-09,04:30:30.000,130,11065820,13565,0,1715229029,13051.15631146999,84.619800389999,53472.01490664 2024-05-09,04:30:31.000,130,11065803,13405,0,1715229030,13051.129366229994,84.65504604000307,53471.9659968 2024-05-09,04:30:32.000,130,11065761,13725,0,1715229031,13051.163047779999,84.64094778000435,53472.000932400006 2024-05-09,04:30:33.000,130,11065767,13565,0,1715229032,13051.142838849999,84.619800389999,53471.91708696 2024-05-09,04:30:34.000,130,11065772,13805,0,1715229033,13051.163047779999,84.62684951999836,53471.979971040004 2024-05-09,04:30:35.000,130,11065814,13605,0,1715229034,13051.169784089994,84.64799691000371,53471.99394528001 2024-05-09,04:30:36.000,130,11065752,13405,0,1715229035,13051.142838849999,84.62684951999836,53471.99394528001 2024-05-09,04:30:37.000,130,11065773,13525,0,1715229036,13051.149575159994,84.64799691000371,53471.99394528001 2024-05-09,04:30:38.000,130,11065800,13645,0,1715229037,13051.142838849999,84.64799691000371,53471.97298392001 2024-05-09,04:30:39.000,130,11065764,13685,0,1715229038,13051.169784089994,84.64799691000371,53472.000932400006 2024-05-09,04:30:40.000,130,11065746,13805,0,1715229039,13051.169784089994,84.64799691000371,53471.952022560006 2024-05-09,04:30:41.000,130,11065742,13485,0,1715229040,13051.18325671,84.64799691000371,53471.94503544001 2024-05-09,04:30:42.000,130,11065810,13605,0,1715229041,13051.19672932999,84.64799691000371,53471.95900968 2024-05-09,04:30:43.000,130,11065762,13565,0,1715229042,13051.163047779999,84.63389864999772,53471.979971040004 2024-05-09,04:30:44.000,130,11065800,13525,0,1715229043,13051.19672932999,84.60570213000028,53472.04285512001 2024-05-09,04:30:45.000,130,11065785,13805,0,1715229044,13051.230410879994,84.59160387000156,53471.97298392001 2024-05-09,04:30:46.000,130,11065795,13725,0,1715229045,13051.21693825999,84.61275125999964,53471.95900968 2024-05-09,04:30:47.000,130,11065777,13805,0,1715229046,13051.210201949994,84.59865300000092,53471.94503544001 2024-05-09,04:30:48.000,130,11065793,13845,0,1715229047,13051.28430136,84.60570213000028,53471.979971040004 2024-05-09,04:30:49.000,130,11065780,13925,0,1715229048,13051.23714718999,84.61275125999964,53471.979971040004 2024-05-09,04:30:50.000,130,11065817,13925,0,1715229049,13051.230410879994,84.55635822000477,53471.98695816 2024-05-09,04:30:51.000,130,11065786,13925,0,1715229050,13051.26409243,84.59865300000092,53472.01490664 2024-05-09,04:30:52.000,130,11065741,13725,0,1715229051,13051.270828739995,84.57045648000349,53471.9659968 2024-05-09,04:30:53.000,130,11065766,13445,0,1715229052,13051.31798290999,84.55635822000477,53471.97298392001 2024-05-09,04:30:54.000,130,11065819,13845,0,1715229053,13051.291037669995,84.57045648000349,53471.952022560006 2024-05-09,04:30:55.000,130,11065779,14085,0,1715229054,13051.351664459995,84.57045648000349,53471.94503544001 2024-05-09,04:30:56.000,130,11065746,13205,0,1715229055,13051.38534601,84.5845547400022,53471.97298392001 2024-05-09,04:30:57.000,130,11065805,13925,0,1715229056,13051.38534601,84.59865300000092,53471.94503544001 2024-05-09,04:30:58.000,130,11065821,13685,0,1715229057,13051.40555494,84.59865300000092,53471.952022560006 2024-05-09,04:30:59.000,130,11065782,13605,0,1715229058,13051.452709109995,84.63389864999772,53471.9659968 2024-05-09,04:31:00.000,130,11065791,13365,0,1715229059,13051.472918039995,84.57045648000349,53472.00791952 2024-05-09,04:31:01.000,130,11065795,13485,0,1715229060,13051.50659959,84.59865300000092,53472.00791952 2024-05-09,04:31:02.000,130,11065798,13605,0,1715229061,13051.533544829996,84.619800389999,53471.9659968 2024-05-09,04:31:03.000,130,11065807,13085,0,1715229062,13051.56722638,84.619800389999,53471.99394528001 2024-05-09,04:31:04.000,130,11065795,13445,0,1715229063,13051.600907929991,84.60570213000028,53471.98695816 2024-05-09,04:31:05.000,130,11065808,13645,0,1715229064,13051.573962689996,84.62684951999836,53472.000932400006 2024-05-09,04:31:06.000,130,11065768,13725,0,1715229065,13051.614380549996,84.61275125999964,53471.979971040004 2024-05-09,04:31:07.000,130,11065803,13445,0,1715229066,13051.661534719991,84.619800389999,53472.02888088 2024-05-09,04:31:08.000,130,11065771,13645,0,1715229067,13051.661534719991,84.619800389999,53472.035868 2024-05-09,04:31:09.000,130,11065812,13605,0,1715229068,13051.681743649991,84.62684951999836,53472.1057392 2024-05-09,04:31:10.000,130,11065809,13365,0,1715229069,13051.728897820001,84.619800389999,53472.04285512001 2024-05-09,04:31:11.000,130,11065788,13845,0,1715229070,13051.749106750001,84.62684951999836,53472.035868 2024-05-09,04:31:12.000,130,11065766,13565,0,1715229071,13051.782788299992,84.60570213000028,53472.07080360001 2024-05-09,04:31:13.000,130,11065770,13765,0,1715229072,13051.789524610002,84.61275125999964,53472.049842240005 2024-05-09,04:31:14.000,130,11065774,13725,0,1715229073,13051.843415089992,84.63389864999772,53472.02888088 2024-05-09,04:31:15.000,130,11065788,13845,0,1715229074,13051.924250809992,84.619800389999,53472.08477784 2024-05-09,04:31:16.000,130,11065778,14045,0,1715229075,13051.917514499997,84.64094778000435,53472.07080360001 2024-05-09,04:31:17.000,130,11065783,13805,0,1715229076,13051.930987120002,84.66209517000243,53472.119713440006 2024-05-09,04:31:18.000,130,11065783,13485,0,1715229077,13051.978141289997,84.66914430000179,53472.119713440006 2024-05-09,04:31:19.000,130,11065761,13685,0,1715229078,13052.038768079998,84.68324256000051,53472.1057392 2024-05-09,04:31:20.000,130,11065763,13925,0,1715229079,13052.052240700003,84.69734081999923,53472.1057392 2024-05-09,04:31:21.000,130,11065815,13525,0,1715229080,13052.099394869998,84.69734081999923,53472.11272632001 2024-05-09,04:31:22.000,130,11065802,13405,0,1715229081,13052.133076419988,84.69734081999923,53472.11272632001 2024-05-09,04:31:23.000,130,11065812,13725,0,1715229082,13052.133076419988,84.72553734000394,53472.15464904 2024-05-09,04:31:24.000,130,11065796,13565,0,1715229083,13052.166757969993,84.74668473000202,53472.217533120005 2024-05-09,04:31:25.000,130,11065774,13685,0,1715229084,13052.173494279989,84.81012690000352,53472.217533120005 2024-05-09,04:31:26.000,130,11065785,14005,0,1715229085,13052.213912139989,84.7960286400048,53472.18259752 2024-05-09,04:31:27.000,130,11065778,14085,0,1715229086,13052.213912139989,84.78897950999817,53472.16163616001 2024-05-09,04:31:28.000,130,11065778,13285,0,1715229087,13052.240857379998,84.81012690000352,53472.22452024 2024-05-09,04:31:29.000,130,11065775,13485,0,1715229088,13052.261066309999,84.85242167999968,53472.21054600001 2024-05-09,04:31:30.000,130,11065810,13485,0,1715229089,13052.288011549994,84.87356906999776,53472.25246872 2024-05-09,04:31:31.000,130,11065829,13725,0,1715229090,13052.234121069989,84.91586385000119,53472.25246872 2024-05-09,04:31:32.000,130,11065805,13605,0,1715229091,13052.207175829994,84.88061820000439,53472.15464904 2024-05-09,04:31:33.000,130,11065814,13325,0,1715229092,13052.240857379998,84.94406036999862,53472.1756104 2024-05-09,04:31:34.000,130,11065814,13405,0,1715229093,13052.193703209989,84.95110949999798,53472.18259752 2024-05-09,04:31:35.000,130,11065848,13925,0,1715229094,13052.213912139989,84.96520776000398,53472.25945584001 2024-05-09,04:31:36.000,130,11065764,13645,0,1715229095,13052.220648449998,84.9793060200027,53472.22452024 2024-05-09,04:31:37.000,130,11065798,13805,0,1715229096,13052.240857379998,84.99340428000141,53472.25945584001 2024-05-09,04:31:38.000,130,11065772,13445,0,1715229097,13052.220648449998,85.00750254000013,53472.20355888 2024-05-09,04:31:39.000,130,11065813,13445,0,1715229098,13052.220648449998,85.02864992999821,53472.22452024 2024-05-09,04:31:40.000,130,11065761,13885,0,1715229099,13052.173494279989,85.03569906000484,53472.19657176 2024-05-09,04:31:41.000,130,11065748,13765,0,1715229100,13052.173494279989,85.09209209999972,53472.23849448001 2024-05-09,04:31:42.000,130,11065798,13325,0,1715229101,13052.112867489988,85.05684645000292,53472.2454816 2024-05-09,04:31:43.000,130,11065766,13765,0,1715229102,13052.106131179993,85.02864992999821,53472.21054600001 2024-05-09,04:31:44.000,130,11065772,13845,0,1715229103,13052.085922249993,85.0427481900042,53472.25246872 2024-05-09,04:31:45.000,130,11065757,14045,0,1715229104,13052.085922249993,85.07094471000164,53472.2454816 2024-05-09,04:31:46.000,130,11065754,13885,0,1715229105,13052.099394869998,85.04979732000356,53472.21054600001 2024-05-09,04:31:47.000,130,11065808,13685,0,1715229106,13052.058977009998,85.06389558000228,53472.25246872 2024-05-09,04:31:48.000,130,11065841,13605,0,1715229107,13052.038768079998,85.03569906000484,53472.25246872 2024-05-09,04:31:49.000,130,11065816,13845,0,1715229108,13052.005086529993,85.06389558000228,53472.2454816 2024-05-09,04:31:50.000,130,11065827,13165,0,1715229109,13051.971404980002,85.05684645000292,53472.18259752 2024-05-09,04:31:51.000,130,11065762,13485,0,1715229110,13051.951196050002,85.06389558000228,53472.23849448001 2024-05-09,04:31:52.000,130,11065758,13605,0,1715229111,13051.951196050002,85.0427481900042,53472.23849448001 2024-05-09,04:31:53.000,130,11065789,13885,0,1715229112,13051.910778190002,85.06389558000228,53472.2454816 2024-05-09,04:31:54.000,130,11065829,13045,0,1715229113,13051.904041879992,85.03569906000484,53472.25945584001 2024-05-09,04:31:55.000,130,11065771,13605,0,1715229114,13051.843415089992,84.9793060200027,53472.21054600001 2024-05-09,04:31:56.000,130,11065786,13765,0,1715229115,13051.829942470002,84.98635515000205,53472.147661920004 2024-05-09,04:31:57.000,130,11065804,13565,0,1715229116,13051.836678779997,85.00750254000013,53472.15464904 2024-05-09,04:31:58.000,130,11065792,13445,0,1715229117,13051.802997229992,85.00045341000077,53472.147661920004 2024-05-09,04:31:59.000,130,11065810,13565,0,1715229118,13051.809733540002,85.01455166999949,53472.098752080004 2024-05-09,04:32:00.000,130,11065787,13565,0,1715229119,13051.816469849997,84.99340428000141,53472.13368768 2024-05-09,04:32:01.000,130,11065764,13605,0,1715229120,13051.796260919997,84.9793060200027,53472.14067480001 2024-05-09,04:32:02.000,130,11065799,13525,0,1715229121,13051.755843059997,84.99340428000141,53472.13368768 2024-05-09,04:32:03.000,130,11065802,13605,0,1715229122,13051.755843059997,84.98635515000205,53472.119713440006 2024-05-09,04:32:04.000,130,11065822,13605,0,1715229123,13051.749106750001,84.95815863000462,53472.14067480001 2024-05-09,04:32:05.000,130,11065853,13405,0,1715229124,13051.742370439992,84.98635515000205,53472.098752080004 2024-05-09,04:32:06.000,130,11065797,13365,0,1715229125,13051.735634129996,84.98635515000205,53472.16163616001 2024-05-09,04:32:07.000,130,11065835,13485,0,1715229126,13051.776051989997,84.9299621099999,53472.147661920004 2024-05-09,04:32:08.000,130,11065726,13405,0,1715229127,13051.809733540002,84.96520776000398,53472.15464904 2024-05-09,04:32:09.000,130,11065776,13765,0,1715229128,13051.789524610002,84.96520776000398,53472.119713440006 2024-05-09,04:32:10.000,130,11065822,13605,0,1715229129,13051.802997229992,84.96520776000398,53472.14067480001 2024-05-09,04:32:11.000,130,11065799,13605,0,1715229130,13051.836678779997,84.99340428000141,53472.119713440006 2024-05-09,04:32:12.000,130,11065852,13445,0,1715229131,13051.870360330002,85.01455166999949,53472.1057392 2024-05-09,04:32:13.000,130,11065787,13445,0,1715229132,13051.910778190002,85.00750254000013,53472.098752080004 2024-05-09,04:32:14.000,130,11065771,13645,0,1715229133,13051.944459739992,84.99340428000141,53472.1057392 2024-05-09,04:32:15.000,130,11065789,14005,0,1715229134,13051.984877599993,85.01455166999949,53472.16163616001 2024-05-09,04:32:16.000,130,11065836,13565,0,1715229135,13051.998350219998,85.0427481900042,53472.147661920004 2024-05-09,04:32:17.000,130,11065789,13765,0,1715229136,13051.978141289997,85.08504297000036,53472.07080360001 2024-05-09,04:32:18.000,130,11065748,13525,0,1715229137,13052.005086529993,85.08504297000036,53472.12670056 2024-05-09,04:32:19.000,130,11065835,13325,0,1715229138,13052.085922249993,85.08504297000036,53472.09176496001 2024-05-09,04:32:20.000,130,11065785,13805,0,1715229139,13052.085922249993,85.10619035999844,53472.12670056 2024-05-09,04:32:21.000,130,11065793,13285,0,1715229140,13052.106131179993,85.08504297000036,53472.1057392 2024-05-09,04:32:22.000,130,11065770,14085,0,1715229141,13052.112867489988,85.12733775000379,53472.05682936 2024-05-09,04:32:23.000,130,11065747,13565,0,1715229142,13052.139812729998,85.1132394899978,53472.119713440006 2024-05-09,04:32:24.000,130,11065787,13365,0,1715229143,13052.126340109993,85.1766816599993,53472.098752080004 2024-05-09,04:32:25.000,130,11065761,13765,0,1715229144,13052.112867489988,85.21192731000338,53472.11272632001 2024-05-09,04:32:26.000,130,11065779,13445,0,1715229145,13052.146549039993,85.19077991999802,53472.13368768 2024-05-09,04:32:27.000,130,11065832,13525,0,1715229146,13052.166757969993,85.21192731000338,53472.168623280006 2024-05-09,04:32:28.000,130,11065771,13765,0,1715229147,13052.193703209989,85.26832034999825,53472.14067480001 2024-05-09,04:32:29.000,130,11065813,13605,0,1715229148,13052.160021659998,85.30356600000232,53472.14067480001 2024-05-09,04:32:30.000,130,11065795,13645,0,1715229149,13052.180230589998,85.31061513000168,53472.12670056 2024-05-09,04:32:31.000,130,11065787,13645,0,1715229150,13052.200439519998,85.35290990999783,53472.15464904 2024-05-09,04:32:32.000,130,11065763,13805,0,1715229151,13052.173494279989,85.33881164999912,53472.1057392 2024-05-09,04:32:33.000,130,11065838,13365,0,1715229152,13052.180230589998,85.38110643000255,53472.147661920004 2024-05-09,04:32:34.000,130,11065769,13805,0,1715229153,13052.193703209989,85.40930294999998,53472.13368768 2024-05-09,04:32:35.000,130,11065777,13325,0,1715229154,13052.261066309999,85.4234012099987,53472.119713440006 2024-05-09,04:32:36.000,130,11065763,13805,0,1715229155,13052.213912139989,85.47979425000085,53472.119713440006 2024-05-09,04:32:37.000,130,11065837,13565,0,1715229156,13052.240857379998,85.49389250999957,53472.16163616001 2024-05-09,04:32:38.000,130,11065760,13885,0,1715229157,13052.247593689994,85.50799076999829,53472.14067480001 2024-05-09,04:32:39.000,130,11065768,13885,0,1715229158,13052.274538929989,85.5714329399998,53472.13368768 2024-05-09,04:32:40.000,130,11065788,13125,0,1715229159,13052.234121069989,85.58553119999851,53472.13368768 2024-05-09,04:32:41.000,130,11065765,13565,0,1715229160,13052.301484169999,85.56438381000044,53472.14067480001 2024-05-09,04:32:42.000,130,11065778,13645,0,1715229161,13052.308220479994,85.57848206999915,53472.05682936 2024-05-09,04:32:43.000,130,11065801,13405,0,1715229162,13052.33516571999,85.57848206999915,53472.12670056 2024-05-09,04:32:44.000,130,11065774,13765,0,1715229163,13052.368847269994,85.59258032999787,53472.16163616001 2024-05-09,04:32:45.000,130,11065768,13445,0,1715229164,13052.368847269994,85.57848206999915,53472.168623280006 2024-05-09,04:32:46.000,130,11065771,13645,0,1715229165,13052.37558357999,85.62077685000258,53472.14067480001 2024-05-09,04:32:47.000,130,11065796,13725,0,1715229166,13052.46315561,85.64192424000066,53472.13368768 2024-05-09,04:32:48.000,130,11065792,13565,0,1715229167,13052.490100849995,85.61372772000323,53472.168623280006 2024-05-09,04:32:49.000,130,11065835,13645,0,1715229168,13052.48336454,85.62782598000194,53472.18958464001 2024-05-09,04:32:50.000,130,11065828,13685,0,1715229169,13052.5237824,85.62782598000194,53472.1756104 2024-05-09,04:32:51.000,130,11065808,13565,0,1715229170,13052.47662822999,85.6348751100013,53472.15464904 2024-05-09,04:32:52.000,130,11065782,13405,0,1715229171,13052.5237824,85.65602249999938,53472.18958464001 2024-05-09,04:32:53.000,130,11065785,13645,0,1715229172,13052.54399133,85.65602249999938,53472.18259752 2024-05-09,04:32:54.000,130,11065788,13725,0,1715229173,13052.57767287999,85.6842190200041,53472.20355888 2024-05-09,04:32:55.000,130,11065762,13565,0,1715229174,13052.550727639995,85.64897337000002,53472.1756104 2024-05-09,04:32:56.000,130,11065770,13565,0,1715229175,13052.57767287999,85.64897337000002,53472.18259752 2024-05-09,04:32:57.000,130,11065768,13605,0,1715229176,13052.60461812,85.6701207599981,53472.19657176 2024-05-09,04:32:58.000,130,11065763,13845,0,1715229177,13052.62482705,85.6842190200041,53472.20355888 2024-05-09,04:32:59.000,130,11065748,13685,0,1715229178,13052.63829966999,85.70536641000217,53472.20355888 2024-05-09,04:33:00.000,130,11065753,13525,0,1715229179,13052.62482705,85.6842190200041,53472.20355888 2024-05-09,04:33:01.000,130,11065766,13565,0,1715229180,13052.68545384,85.72651380000025,53472.23150736 2024-05-09,04:33:02.000,130,11065815,13925,0,1715229181,13052.671981219995,85.73356292999961,53472.1756104 2024-05-09,04:33:03.000,130,11065796,13405,0,1715229182,13052.71913538999,85.79700510000112,53472.23849448001 2024-05-09,04:33:04.000,130,11065801,13445,0,1715229183,13052.732608009996,85.77585771000304,53472.266442960004 2024-05-09,04:33:05.000,130,11065783,13885,0,1715229184,13052.76628956,85.82520161999855,53472.23849448001 2024-05-09,04:33:06.000,130,11065796,13525,0,1715229185,13052.76628956,85.82520161999855,53472.28041720001 2024-05-09,04:33:07.000,130,11065825,13325,0,1715229186,13052.793234799996,85.85339814000326,53472.287404320006 2024-05-09,04:33:08.000,130,11065735,13645,0,1715229187,13052.799971109991,85.87454553000134,53472.25246872 2024-05-09,04:33:09.000,130,11065775,13245,0,1715229188,13052.860597899991,85.90979117999814,53472.23150736 2024-05-09,04:33:10.000,130,11065832,13445,0,1715229189,13052.840388969991,85.86749640000198,53472.25945584001 2024-05-09,04:33:11.000,130,11065810,13605,0,1715229190,13052.853861589996,85.8815946600007,53472.287404320006 2024-05-09,04:33:12.000,130,11065793,13445,0,1715229191,13052.874070519996,85.91684031000477,53472.30836568001 2024-05-09,04:33:13.000,130,11065803,13565,0,1715229192,13052.907752070001,85.90274204999878,53472.315352800004 2024-05-09,04:33:14.000,130,11065773,13485,0,1715229193,13052.968378860001,85.90274204999878,53472.28041720001 2024-05-09,04:33:15.000,130,11065738,13285,0,1715229194,13052.975115169997,85.91684031000477,53472.336314160006 2024-05-09,04:33:16.000,130,11065786,13725,0,1715229195,13053.022269339992,85.87454553000134,53472.315352800004 2024-05-09,04:33:17.000,130,11065802,13445,0,1715229196,13053.042478269992,85.87454553000134,53472.34330128 2024-05-09,04:33:18.000,130,11065759,13525,0,1715229197,13053.069423510002,85.87454553000134,53472.39919824 2024-05-09,04:33:19.000,130,11065772,13405,0,1715229198,13053.042478269992,85.88864379000006,53472.42714672001 2024-05-09,04:33:20.000,130,11065781,13845,0,1715229199,13053.096368749997,85.86044727000262,53472.41317248 2024-05-09,04:33:21.000,130,11065789,13445,0,1715229200,13053.103105059992,85.83929988000455,53472.42714672001 2024-05-09,04:33:22.000,130,11065800,13565,0,1715229201,13053.136786609997,85.83929988000455,53472.35727552001 2024-05-09,04:33:23.000,130,11065766,13405,0,1715229202,13053.170468160002,85.83929988000455,53472.39221112 2024-05-09,04:33:24.000,130,11065802,13565,0,1715229203,13053.197413399997,85.81815248999919,53472.455095200006 2024-05-09,04:33:25.000,130,11065791,13565,0,1715229204,13053.190677090002,85.81110335999983,53472.434133840005 2024-05-09,04:33:26.000,130,11065805,13605,0,1715229205,13053.210886020002,85.80405423000047,53472.44810808001 2024-05-09,04:33:27.000,130,11065799,13405,0,1715229206,13053.204149709993,85.80405423000047,53472.434133840005 2024-05-09,04:33:28.000,130,11065786,13245,0,1715229207,13053.224358639993,85.77585771000304,53472.44112096 2024-05-09,04:33:29.000,130,11065803,13405,0,1715229208,13053.258040189998,85.7829068400024,53472.4900308 2024-05-09,04:33:30.000,130,11065831,14045,0,1715229209,13053.298458049998,85.74766118999833,53472.504005040006 2024-05-09,04:33:31.000,130,11065799,13525,0,1715229210,13053.352348529988,85.71946467000089,53472.504005040006 2024-05-09,04:33:32.000,130,11065792,13605,0,1715229211,13053.345612219993,85.72651380000025,53472.51797928 2024-05-09,04:33:33.000,130,11065741,13165,0,1715229212,13053.379293769998,85.75471031999768,53472.51099216 2024-05-09,04:33:34.000,130,11065797,13405,0,1715229213,13053.386030079993,85.72651380000025,53472.52496640001 2024-05-09,04:33:35.000,130,11065792,13485,0,1715229214,13053.426447939994,85.74766118999833,53472.53894064 2024-05-09,04:33:36.000,130,11065821,13605,0,1715229215,13053.473602109989,85.74766118999833,53472.56688912 2024-05-09,04:33:37.000,130,11065823,13405,0,1715229216,13053.480338419999,85.75471031999768,53472.504005040006 2024-05-09,04:33:38.000,130,11065782,13365,0,1715229217,13053.547701519994,85.69831728000281,53472.622786080006 2024-05-09,04:33:39.000,130,11065736,13965,0,1715229218,13053.567910449994,85.73356292999961,53472.54592776001 2024-05-09,04:33:40.000,130,11065788,13725,0,1715229219,13053.59485568999,85.69126815000345,53472.56688912 2024-05-09,04:33:41.000,130,11065806,13485,0,1715229220,13053.588119379994,85.6842190200041,53472.622786080006 2024-05-09,04:33:42.000,130,11065760,13605,0,1715229221,13053.65548247999,85.72651380000025,53472.6996444 2024-05-09,04:33:43.000,130,11065765,13365,0,1715229222,13053.648746169994,85.74766118999833,53472.68567016 2024-05-09,04:33:44.000,130,11065795,13605,0,1715229223,13053.648746169994,85.74766118999833,53472.720605760005 2024-05-09,04:33:45.000,130,11065783,13645,0,1715229224,13053.689164029995,85.7829068400024,53472.67868304 2024-05-09,04:33:46.000,130,11065736,13485,0,1715229225,13053.70263665,85.76175945000432,53472.61579896001 2024-05-09,04:33:47.000,130,11065783,13605,0,1715229226,13053.689164029995,85.77585771000304,53472.71361864001 2024-05-09,04:33:48.000,130,11065753,13645,0,1715229227,13053.709372959995,85.77585771000304,53472.68567016 2024-05-09,04:33:49.000,130,11065794,13885,0,1715229228,13053.71610926999,85.73356292999961,53472.72759288 2024-05-09,04:33:50.000,130,11065779,13645,0,1715229229,13053.729581889995,85.71946467000089,53472.720605760005 2024-05-09,04:33:51.000,130,11065754,13405,0,1715229230,13053.78347237,85.72651380000025,53472.720605760005 2024-05-09,04:33:52.000,130,11065798,13725,0,1715229231,13053.790208679995,85.74061205999897,53472.79746408 2024-05-09,04:33:53.000,130,11065804,13525,0,1715229232,13053.81715391999,85.70536641000217,53472.769515600005 2024-05-09,04:33:54.000,130,11065775,13445,0,1715229233,13053.850835469995,85.72651380000025,53472.790476960006 2024-05-09,04:33:55.000,130,11065743,13765,0,1715229234,13053.850835469995,85.71241554000153,53472.839386800006 2024-05-09,04:33:56.000,130,11065821,13685,0,1715229235,13053.87778070999,85.69126815000345,53472.78348984001 2024-05-09,04:33:57.000,130,11065762,13245,0,1715229236,13053.89798963999,85.65602249999938,53472.81143832001 2024-05-09,04:33:58.000,130,11065771,13245,0,1715229237,13053.89798963999,85.64897337000002,53472.82541256 2024-05-09,04:33:59.000,130,11065772,13205,0,1715229238,13053.94514381,85.62077685000258,53472.83239968001 2024-05-09,04:34:00.000,130,11065754,13445,0,1715229239,13053.94514381,85.62782598000194,53472.83239968001 2024-05-09,04:34:01.000,130,11065819,13685,0,1715229240,13053.93840749999,85.62077685000258,53472.82541256 2024-05-09,04:34:02.000,130,11065788,13525,0,1715229241,13053.97882535999,85.58553119999851,53472.86733528 2024-05-09,04:34:03.000,130,11065787,13685,0,1715229242,13053.98556167,85.55733468000108,53472.86733528 2024-05-09,04:34:04.000,130,11065759,13525,0,1715229243,13054.02597953,85.55733468000108,53472.86733528 2024-05-09,04:34:05.000,130,11065749,13205,0,1715229244,13054.02597953,85.49389250999957,53472.89528376 2024-05-09,04:34:06.000,130,11065790,13245,0,1715229245,13054.073133699996,85.50094163999893,53472.90925800001 2024-05-09,04:34:07.000,130,11065784,13605,0,1715229246,13054.079870009991,85.47979425000085,53472.888296640005 2024-05-09,04:34:08.000,130,11065768,13405,0,1715229247,13054.079870009991,85.50799076999829,53472.90227088 2024-05-09,04:34:09.000,130,11065795,13285,0,1715229248,13054.086606320001,85.47979425000085,53472.89528376 2024-05-09,04:34:10.000,130,11065712,13965,0,1715229249,13054.187650970001,85.50094163999893,53472.9441936 2024-05-09,04:34:11.000,130,11065760,13205,0,1715229250,13054.207859900001,85.48684338000021,53472.95118072001 2024-05-09,04:34:12.000,130,11065769,13245,0,1715229251,13054.275222999997,85.49389250999957,53472.92323224 2024-05-09,04:34:13.000,130,11065783,13725,0,1715229252,13054.329113480002,85.49389250999957,53473.04900040001 2024-05-09,04:34:14.000,130,11065804,13685,0,1715229253,13054.342586099992,85.47274512000149,53473.06297464 2024-05-09,04:34:15.000,130,11065744,13565,0,1715229254,13054.383003959992,85.54323642000236,53473.007077680006 2024-05-09,04:34:16.000,130,11065798,13565,0,1715229255,13054.423421819993,85.5714329399998,53473.06297464 2024-05-09,04:34:17.000,130,11065757,13765,0,1715229256,13054.463839679993,85.60667859000387,53473.03502616 2024-05-09,04:34:18.000,130,11065804,13525,0,1715229257,13054.470575990003,85.60667859000387,53473.04900040001 2024-05-09,04:34:19.000,130,11065754,13765,0,1715229258,13054.524466469993,85.6701207599981,53473.02105192 2024-05-09,04:34:20.000,130,11065728,13805,0,1715229259,13054.558148019998,85.67716989000473,53473.09092312 2024-05-09,04:34:21.000,130,11065809,13565,0,1715229260,13054.625511119993,85.71946467000089,53473.104897360005 2024-05-09,04:34:22.000,130,11065775,13565,0,1715229261,13054.672665289989,85.77585771000304,53473.09092312 2024-05-09,04:34:23.000,130,11065774,13525,0,1715229262,13054.679401599999,85.81815248999919,53473.13284584 2024-05-09,04:34:24.000,130,11065764,13685,0,1715229263,13054.706346839994,85.83929988000455,53473.07694888001 2024-05-09,04:34:25.000,130,11065809,13565,0,1715229264,13054.75350100999,85.88864379000006,53473.16079432 2024-05-09,04:34:26.000,130,11065761,13845,0,1715229265,13054.85454565999,85.92388944000413,53473.13284584 2024-05-09,04:34:27.000,130,11065734,13885,0,1715229266,13054.888227209995,85.93798770000285,53473.19572992001 2024-05-09,04:34:28.000,130,11065813,13565,0,1715229267,13054.94211769,85.93798770000285,53473.16079432 2024-05-09,04:34:29.000,130,11065759,13565,0,1715229268,13054.99600816999,86.02257726000244,53473.21669128001 2024-05-09,04:34:30.000,130,11065761,13365,0,1715229269,13055.009480789995,85.99438073999772,53473.23765264 2024-05-09,04:34:31.000,130,11065780,13605,0,1715229270,13055.09705281999,86.06487203999859,53473.20970416 2024-05-09,04:34:32.000,130,11065788,13565,0,1715229271,13055.05663495999,86.07897030000458,53473.19572992001 2024-05-09,04:34:33.000,130,11065765,13365,0,1715229272,13055.10378913,86.10011769000266,53473.258614 2024-05-09,04:34:34.000,130,11065799,13485,0,1715229273,13055.12399806,86.12126508000074,53473.29354960001 2024-05-09,04:34:35.000,130,11065762,13485,0,1715229274,13055.16441592,86.10011769000266,53473.321498080004 2024-05-09,04:34:36.000,130,11065779,13525,0,1715229275,13055.238515329991,86.10716682000202,53473.258614 2024-05-09,04:34:37.000,130,11065766,13365,0,1715229276,13055.292405809996,86.05782290999923,53473.26560112001 2024-05-09,04:34:38.000,130,11065810,13445,0,1715229277,13055.319351049991,86.11421595000138,53473.342459440006 2024-05-09,04:34:39.000,130,11065771,13405,0,1715229278,13055.353032599996,86.08601943000394,53473.35643368 2024-05-09,04:34:40.000,130,11065771,13445,0,1715229279,13055.413659389997,86.06487203999859,53473.35643368 2024-05-09,04:34:41.000,130,11065803,13765,0,1715229280,13055.447340940002,86.10716682000202,53473.342459440006 2024-05-09,04:34:42.000,130,11065777,13565,0,1715229281,13055.474286179997,86.10011769000266,53473.36342080001 2024-05-09,04:34:43.000,130,11065794,13685,0,1715229282,13055.514704039997,86.08601943000394,53473.391369280005 2024-05-09,04:34:44.000,130,11065760,14005,0,1715229283,13055.541649279992,86.05077377999987,53473.41233064001 2024-05-09,04:34:45.000,130,11065769,14085,0,1715229284,13055.548385590002,86.05782290999923,53473.42630488 2024-05-09,04:34:46.000,130,11065793,13685,0,1715229285,13055.575330829997,86.0296263900018,53473.46124048001 2024-05-09,04:34:47.000,130,11065792,13565,0,1715229286,13055.609012380002,86.00847900000372,53473.47521472 2024-05-09,04:34:48.000,130,11065747,13565,0,1715229287,13055.635957619997,86.00142987000436,53473.5380988 2024-05-09,04:34:49.000,130,11065771,13405,0,1715229288,13055.689848100003,85.95913509000093,53473.510150320006 2024-05-09,04:34:50.000,130,11065794,13405,0,1715229289,13055.676375479998,85.93798770000285,53473.52412456 2024-05-09,04:34:51.000,130,11065825,13565,0,1715229290,13055.737002269998,85.88864379000006,53473.53111168001 2024-05-09,04:34:52.000,130,11065797,13605,0,1715229291,13055.757211199998,85.85339814000326,53473.5730344 2024-05-09,04:34:53.000,130,11065795,13645,0,1715229292,13055.844783229993,85.81110335999983,53473.559060160005 2024-05-09,04:34:54.000,130,11065802,13405,0,1715229293,13055.864992159994,85.80405423000047,53473.58002152001 2024-05-09,04:34:55.000,130,11065750,13525,0,1715229294,13055.912146329989,85.81815248999919,53473.62194424001 2024-05-09,04:34:56.000,130,11065793,13365,0,1715229295,13055.898673709999,85.74766118999833,53473.5380988 2024-05-09,04:34:57.000,130,11065766,13845,0,1715229296,13055.945827879994,85.71946467000089,53473.60098288001 2024-05-09,04:34:58.000,130,11065823,13485,0,1715229297,13055.99298204999,85.69831728000281,53473.63591848 2024-05-09,04:34:59.000,130,11065770,13525,0,1715229298,13056.04013622,85.64897337000002,53473.68482832 2024-05-09,04:35:00.000,130,11065813,13485,0,1715229299,13056.05360883999,85.59258032999787,53473.66386696 2024-05-09,04:35:01.000,130,11065756,13645,0,1715229300,13056.127708249995,85.57848206999915,53473.64989272001 2024-05-09,04:35:02.000,130,11065804,13805,0,1715229301,13056.10076301,85.536187290003,53473.7127768 2024-05-09,04:35:03.000,130,11065779,13885,0,1715229302,13056.147917179995,85.48684338000021,53473.7127768 2024-05-09,04:35:04.000,130,11065769,13565,0,1715229303,13056.14118087,85.45159773000341,53473.76867376001 2024-05-09,04:35:05.000,130,11065820,13605,0,1715229304,13056.168126109995,85.40225382000062,53473.74771240001 2024-05-09,04:35:06.000,130,11065745,13205,0,1715229305,13056.19507134999,85.3881555600019,53473.73373816 2024-05-09,04:35:07.000,130,11065739,13645,0,1715229306,13056.20180766,85.37405730000319,53473.775660880005 2024-05-09,04:35:08.000,130,11065736,13605,0,1715229307,13056.26243445,85.31061513000168,53473.75469952 2024-05-09,04:35:09.000,130,11065770,13765,0,1715229308,13056.27590706999,85.27536948000488,53473.74771240001 2024-05-09,04:35:10.000,130,11065802,13925,0,1715229309,13056.27590706999,85.25422208999953,53473.775660880005 2024-05-09,04:35:11.000,130,11065797,13365,0,1715229310,13056.35674278999,85.21192731000338,53473.775660880005 2024-05-09,04:35:12.000,130,11065772,13605,0,1715229311,13056.350006479995,85.15553427000123,53473.79662224001 2024-05-09,04:35:13.000,130,11065822,13725,0,1715229312,13056.38368803,85.13438688000315,53473.782648 2024-05-09,04:35:14.000,130,11065748,13845,0,1715229313,13056.40389696,85.10619035999844,53473.76867376001 2024-05-09,04:35:15.000,130,11065801,13605,0,1715229314,13056.430842199996,85.077993840001,53473.83155784 2024-05-09,04:35:16.000,130,11065789,13605,0,1715229315,13056.46452375,85.06389558000228,53473.80360936 2024-05-09,04:35:17.000,130,11065766,13605,0,1715229316,13056.46452375,85.0427481900042,53473.81059648 2024-05-09,04:35:18.000,130,11065761,13925,0,1715229317,13056.552095779996,85.00045341000077,53473.894441920005 2024-05-09,04:35:19.000,130,11065790,14085,0,1715229318,13056.599249949992,85.00045341000077,53473.894441920005 2024-05-09,04:35:20.000,130,11065811,13685,0,1715229319,13056.646404120002,84.95815863000462,53473.90841616 2024-05-09,04:35:21.000,130,11065774,13925,0,1715229320,13056.727239840002,84.92291298000055,53473.90142904 2024-05-09,04:35:22.000,130,11065789,13725,0,1715229321,13056.760921389992,84.93701123999926,53473.91540328001 2024-05-09,04:35:23.000,130,11065763,13645,0,1715229322,13056.754185079997,84.89471646000311,53473.943351760005 2024-05-09,04:35:24.000,130,11065806,14125,0,1715229323,13056.801339249992,84.90881472000183,53473.88745480001 2024-05-09,04:35:25.000,130,11065780,13525,0,1715229324,13056.902383899993,84.88061820000439,53473.93636464001 2024-05-09,04:35:26.000,130,11065693,13525,0,1715229325,13056.902383899993,84.87356906999776,53473.95732600001 2024-05-09,04:35:27.000,130,11065771,13685,0,1715229326,13056.976483309998,84.85242167999968,53473.992261600004 2024-05-09,04:35:28.000,130,11065778,13725,0,1715229327,13057.057319029998,84.83832342000096,53474.013222960006 2024-05-09,04:35:29.000,130,11065779,13525,0,1715229328,13057.070791649989,84.85947080999904,53474.013222960006 2024-05-09,04:35:30.000,130,11065774,13485,0,1715229329,13057.124682129994,84.85947080999904,53474.02021008 2024-05-09,04:35:31.000,130,11065787,13445,0,1715229330,13057.185308919994,84.85947080999904,53474.02021008 2024-05-09,04:35:32.000,130,11065846,14005,0,1715229331,13057.25940833,84.85242167999968,53474.07610704 2024-05-09,04:35:33.000,130,11065803,13685,0,1715229332,13057.31329880999,84.89471646000311,53474.13899112 2024-05-09,04:35:34.000,130,11065773,14125,0,1715229333,13057.42107977,84.85947080999904,53474.10405552001 2024-05-09,04:35:35.000,130,11065836,13565,0,1715229334,13057.488442869995,84.87356906999776,53474.19488808 2024-05-09,04:35:36.000,130,11065770,13765,0,1715229335,13057.52212442,84.8665199399984,53474.159952480004 2024-05-09,04:35:37.000,130,11065773,13765,0,1715229336,13057.609696449996,84.87356906999776,53474.18790096 2024-05-09,04:35:38.000,130,11065800,13805,0,1715229337,13057.636641689991,84.9299621099999,53474.13899112 2024-05-09,04:35:39.000,130,11065795,13885,0,1715229338,13057.68379586,84.90176559000247,53474.19488808 2024-05-09,04:35:40.000,130,11065819,13605,0,1715229339,13057.764631580001,84.89471646000311,53474.21584944 2024-05-09,04:35:41.000,130,11065743,13485,0,1715229340,13057.845467300001,84.92291298000055,53474.29270776001 2024-05-09,04:35:42.000,130,11065785,13525,0,1715229341,13057.892621469997,84.87356906999776,53474.27174640001 2024-05-09,04:35:43.000,130,11065820,13485,0,1715229342,13057.946511950002,84.89471646000311,53474.29270776001 2024-05-09,04:35:44.000,130,11065801,13525,0,1715229343,13058.013875049997,84.9299621099999,53474.26475928 2024-05-09,04:35:45.000,130,11065749,13765,0,1715229344,13058.040820289993,84.92291298000055,53474.2368108 2024-05-09,04:35:46.000,130,11065724,13445,0,1715229345,13058.108183390003,84.89471646000311,53474.27174640001 2024-05-09,04:35:47.000,130,11065799,13925,0,1715229346,13058.175546489998,84.90176559000247,53474.2368108 2024-05-09,04:35:48.000,130,11065748,13645,0,1715229347,13058.242909589993,84.91586385000119,53474.3765532 2024-05-09,04:35:49.000,130,11065799,13845,0,1715229348,13058.269854829989,84.94406036999862,53474.36257896 2024-05-09,04:35:50.000,130,11065744,13525,0,1715229349,13058.323745309994,84.9299621099999,53474.39052744001 2024-05-09,04:35:51.000,130,11065805,13765,0,1715229350,13058.343954239994,84.92291298000055,53474.35559184 2024-05-09,04:35:52.000,130,11065756,13645,0,1715229351,13058.424789959994,84.95815863000462,53474.36956608001 2024-05-09,04:35:53.000,130,11065818,13605,0,1715229352,13058.465207819994,84.96520776000398,53474.39052744001 2024-05-09,04:35:54.000,130,11065776,13605,0,1715229353,13058.53257091999,84.94406036999862,53474.3765532 2024-05-09,04:35:55.000,130,11065757,13645,0,1715229354,13058.566252469995,84.94406036999862,53474.43943728001 2024-05-09,04:35:56.000,130,11065792,13925,0,1715229355,13058.586461399995,84.94406036999862,53474.43245016 2024-05-09,04:35:57.000,130,11065757,13605,0,1715229356,13058.59993402,84.96520776000398,53474.446424400005 2024-05-09,04:35:58.000,130,11065792,13685,0,1715229357,13058.59319770999,84.99340428000141,53474.45341152 2024-05-09,04:35:59.000,130,11065810,13285,0,1715229358,13058.667297119995,84.99340428000141,53474.43943728001 2024-05-09,04:36:00.000,130,11065820,13565,0,1715229359,13058.667297119995,85.00045341000077,53474.45341152 2024-05-09,04:36:01.000,130,11065754,13645,0,1715229360,13058.68076974,85.00045341000077,53474.48834712001 2024-05-09,04:36:02.000,130,11065840,13285,0,1715229361,13058.69424235999,84.98635515000205,53474.48834712001 2024-05-09,04:36:03.000,130,11065792,13485,0,1715229362,13058.71445128999,85.00750254000013,53474.46738576001 2024-05-09,04:36:04.000,130,11065761,13685,0,1715229363,13058.74139653,85.03569906000484,53474.4114888 2024-05-09,04:36:05.000,130,11065817,13565,0,1715229364,13058.75486914999,85.03569906000484,53474.48136 2024-05-09,04:36:06.000,130,11065764,13565,0,1715229365,13058.727923909995,85.02160079999885,53474.446424400005 2024-05-09,04:36:07.000,130,11065768,13245,0,1715229366,13058.75486914999,85.03569906000484,53474.46738576001 2024-05-09,04:36:08.000,130,11065817,13565,0,1715229367,13058.74139653,85.03569906000484,53474.50232136 2024-05-09,04:36:09.000,130,11065805,13805,0,1715229368,13058.78181439,85.03569906000484,53474.48136 2024-05-09,04:36:10.000,130,11065781,13645,0,1715229369,13058.82223225,85.02864992999821,53474.50232136 2024-05-09,04:36:11.000,130,11065828,13685,0,1715229370,13058.82223225,85.01455166999949,53474.47437288 2024-05-09,04:36:12.000,130,11065808,13485,0,1715229371,13058.82223225,85.00750254000013,53474.48136 2024-05-09,04:36:13.000,130,11065753,13325,0,1715229372,13058.849177489996,85.02864992999821,53474.50232136 2024-05-09,04:36:14.000,130,11065784,13765,0,1715229373,13058.83570486999,84.99340428000141,53474.50930848001 2024-05-09,04:36:15.000,130,11065794,13725,0,1715229374,13058.86265011,85.01455166999949,53474.52328272 2024-05-09,04:36:16.000,130,11065786,13685,0,1715229375,13058.90306797,85.00750254000013,53474.52328272 2024-05-09,04:36:17.000,130,11065756,13125,0,1715229376,13058.849177489996,84.96520776000398,53474.53725696001 2024-05-09,04:36:18.000,130,11065789,13405,0,1715229377,13058.81549593999,84.96520776000398,53474.48834712001 2024-05-09,04:36:19.000,130,11065792,13685,0,1715229378,13058.80202332,84.93701123999926,53474.46039864001 2024-05-09,04:36:20.000,130,11065797,13485,0,1715229379,13058.77507807999,84.95815863000462,53474.495334240004 2024-05-09,04:36:21.000,130,11065779,13525,0,1715229380,13058.74139653,84.88766733000375,53474.46039864001 2024-05-09,04:36:22.000,130,11065800,13645,0,1715229381,13058.70097867,84.85242167999968,53474.46738576001 2024-05-09,04:36:23.000,130,11065783,13405,0,1715229382,13058.65382449999,84.84537255000032,53474.46039864001 2024-05-09,04:36:24.000,130,11065749,13485,0,1715229383,13058.606670329995,84.78897950999817,53474.45341152 2024-05-09,04:36:25.000,130,11065817,13485,0,1715229384,13058.566252469995,84.77488124999945,53474.43245016 2024-05-09,04:36:26.000,130,11065790,13325,0,1715229385,13058.49215305999,84.74668473000202,53474.46039864001 2024-05-09,04:36:27.000,130,11065781,13525,0,1715229386,13058.49215305999,84.72553734000394,53474.3765532 2024-05-09,04:36:28.000,130,11065756,13565,0,1715229387,13058.404581029994,84.71143907999794,53474.4114888 2024-05-09,04:36:29.000,130,11065786,13765,0,1715229388,13058.397844719999,84.64094778000435,53474.36956608001 2024-05-09,04:36:30.000,130,11065825,13565,0,1715229389,13058.384372099994,84.57045648000349,53474.36956608001 2024-05-09,04:36:31.000,130,11065787,13325,0,1715229390,13058.350690549989,84.5845547400022,53474.34161760001 2024-05-09,04:36:32.000,130,11065746,13485,0,1715229391,13058.283327449994,84.56340735000413,53474.36257896 2024-05-09,04:36:33.000,130,11065786,13925,0,1715229392,13058.296800069998,84.50701431000198,53474.32065624001 2024-05-09,04:36:34.000,130,11065779,13525,0,1715229393,13058.242909589993,84.47881779000454,53474.34161760001 2024-05-09,04:36:35.000,130,11065787,14085,0,1715229394,13058.189019109988,84.47881779000454,53474.29270776001 2024-05-09,04:36:36.000,130,11065770,13645,0,1715229395,13058.195755419998,84.40832649000367,53474.306682 2024-05-09,04:36:37.000,130,11065767,13805,0,1715229396,13058.202491729993,84.36603171000024,53474.32065624001 2024-05-09,04:36:38.000,130,11065737,13845,0,1715229397,13058.168810179988,84.3378351900028,53474.27174640001 2024-05-09,04:36:39.000,130,11065798,13765,0,1715229398,13058.135128629998,84.30258953999873,53474.278733520005 2024-05-09,04:36:40.000,130,11065774,13445,0,1715229399,13058.108183390003,84.26734389000194,53474.229823680005 2024-05-09,04:36:41.000,130,11065727,13605,0,1715229400,13058.101447079993,84.2391473700045,53474.18790096 2024-05-09,04:36:42.000,130,11065772,13485,0,1715229401,13058.074501839998,84.16865607000364,53474.180913840006 2024-05-09,04:36:43.000,130,11065754,13605,0,1715229402,13058.047556600002,84.13341041999956,53474.14597824 2024-05-09,04:36:44.000,130,11065752,13325,0,1715229403,13058.074501839998,84.13341041999956,53474.111042640005 2024-05-09,04:36:45.000,130,11065747,13525,0,1715229404,13058.074501839998,84.07701738000469,53474.12501688001 2024-05-09,04:36:46.000,130,11065816,13645,0,1715229405,13058.020611359992,84.04882085999998,53474.159952480004 2024-05-09,04:36:47.000,130,11065733,13605,0,1715229406,13058.027347670002,83.99242781999783,53474.11802976 2024-05-09,04:36:48.000,130,11065773,13485,0,1715229407,13058.013875049997,83.96423130000039,53474.111042640005 2024-05-09,04:36:49.000,130,11065760,13405,0,1715229408,13057.986929810002,83.90078912999888,53474.03418432001 2024-05-09,04:36:50.000,130,11065790,13405,0,1715229409,13057.959984569992,83.83734696000465,53474.062132800005 2024-05-09,04:36:51.000,130,11065789,13565,0,1715229410,13057.926303020002,83.7809539200025,53474.013222960006 2024-05-09,04:36:52.000,130,11065796,13765,0,1715229411,13057.912830399997,83.75275739999779,53474.062132800005 2024-05-09,04:36:53.000,130,11065775,13485,0,1715229412,13057.919566709992,83.717511750001,53473.98527448001 2024-05-09,04:36:54.000,130,11065772,13485,0,1715229413,13057.899357779992,83.6681678399982,53474.013222960006 2024-05-09,04:36:55.000,130,11065784,13605,0,1715229414,13057.838730989992,83.59767654000461,53473.99924872 2024-05-09,04:36:56.000,130,11065730,13765,0,1715229415,13057.825258370001,83.55538176000118,53473.97130024 2024-05-09,04:36:57.000,130,11065758,13485,0,1715229416,13057.825258370001,83.52013611000439,53473.992261600004 2024-05-09,04:36:58.000,130,11065747,13405,0,1715229417,13057.771367889996,83.45669394000288,53473.97828736 2024-05-09,04:36:59.000,130,11065800,13645,0,1715229418,13057.764631580001,83.44259568000416,53473.95732600001 2024-05-09,04:37:00.000,130,11065817,14245,0,1715229419,13057.70400479,83.4214482899988,53473.95732600001 2024-05-09,04:37:01.000,130,11065762,13445,0,1715229420,13057.656850619991,83.38620264000201,53473.90841616 2024-05-09,04:37:02.000,130,11065753,13765,0,1715229421,13057.62316907,83.30866221000178,53473.894441920005 2024-05-09,04:37:03.000,130,11065795,13725,0,1715229422,13057.609696449996,83.29456395000307,53473.88745480001 2024-05-09,04:37:04.000,130,11065767,13405,0,1715229423,13057.59622382999,83.30161308000243,53473.90142904 2024-05-09,04:37:05.000,130,11065767,13925,0,1715229424,13057.60296014,83.24522004000028,53473.81059648 2024-05-09,04:37:06.000,130,11065740,13725,0,1715229425,13057.528860729995,83.21702352000284,53473.845532080006 2024-05-09,04:37:07.000,130,11065771,13805,0,1715229426,13057.508651799995,83.16063048000069,53473.87348056 2024-05-09,04:37:08.000,130,11065778,13645,0,1715229427,13057.51538810999,83.14653222000197,53473.83155784 2024-05-09,04:37:09.000,130,11065814,13685,0,1715229428,13057.51538810999,83.11833570000454,53473.86649344001 2024-05-09,04:37:10.000,130,11065775,13885,0,1715229429,13057.50191549,83.10423743999854,53473.81758360001 2024-05-09,04:37:11.000,130,11065776,13685,0,1715229430,13057.50191549,83.05489353000303,53473.824570720004 2024-05-09,04:37:12.000,130,11065822,13645,0,1715229431,13057.55580596999,83.09718830999918,53473.78963512001 2024-05-09,04:37:13.000,130,11065828,13565,0,1715229432,13057.549069659995,83.06194266000239,53473.80360936 2024-05-09,04:37:14.000,130,11065793,13725,0,1715229433,13057.54233335,83.02669700999832,53473.73373816 2024-05-09,04:37:15.000,130,11065826,13565,0,1715229434,13057.569278589996,83.03374613999767,53473.79662224001 2024-05-09,04:37:16.000,130,11065794,13485,0,1715229435,13057.569278589996,82.98440223000216,53473.79662224001 2024-05-09,04:37:17.000,130,11065835,13445,0,1715229436,13057.569278589996,83.02669700999832,53473.78963512001 2024-05-09,04:37:18.000,130,11065786,13165,0,1715229437,13057.589487519996,83.03374613999767,53473.78963512001 2024-05-09,04:37:19.000,130,11065722,13765,0,1715229438,13057.60296014,83.04079527000431,53473.782648 2024-05-09,04:37:20.000,130,11065831,13485,0,1715229439,13057.650114309996,83.05489353000303,53473.76867376001 2024-05-09,04:37:21.000,130,11065757,13565,0,1715229440,13057.670323239996,83.03374613999767,53473.76168664 2024-05-09,04:37:22.000,130,11065786,13565,0,1715229441,13057.697268479991,83.06899179000175,53473.76867376001 2024-05-09,04:37:23.000,130,11065797,13685,0,1715229442,13057.730950029996,83.01964787999896,53473.71976392001 2024-05-09,04:37:24.000,130,11065772,13485,0,1715229443,13057.784840510001,83.02669700999832,53473.7127768 2024-05-09,04:37:25.000,130,11065782,13485,0,1715229444,13057.838730989992,83.04079527000431,53473.73373816 2024-05-09,04:37:26.000,130,11065755,13565,0,1715229445,13057.885885160002,83.06194266000239,53473.69880256001 2024-05-09,04:37:27.000,130,11065794,13445,0,1715229446,13057.892621469997,83.02669700999832,53473.71976392001 2024-05-09,04:37:28.000,130,11065798,13765,0,1715229447,13057.959984569992,83.06899179000175,53473.75469952 2024-05-09,04:37:29.000,130,11065772,13605,0,1715229448,13058.000402429992,83.05489353000303,53473.73373816 2024-05-09,04:37:30.000,130,11065811,13645,0,1715229449,13058.067765530002,83.05489353000303,53473.74771240001 2024-05-09,04:37:31.000,130,11065755,13805,0,1715229450,13058.101447079993,83.05489353000303,53473.75469952 2024-05-09,04:37:32.000,130,11065783,13365,0,1715229451,13058.229436969988,83.09013917999982,53473.74771240001 2024-05-09,04:37:33.000,130,11065807,13685,0,1715229452,13058.209228039988,83.10423743999854,53473.76168664 2024-05-09,04:37:34.000,130,11065760,13565,0,1715229453,13058.296800069998,83.1112865699979,53473.74072528 2024-05-09,04:37:35.000,130,11065763,13325,0,1715229454,13058.350690549989,83.1253848300039,53473.7127768 2024-05-09,04:37:36.000,130,11065794,14005,0,1715229455,13058.444998889994,83.13948309000261,53473.7127768 2024-05-09,04:37:37.000,130,11065785,13525,0,1715229456,13058.485416749994,83.1253848300039,53473.70578968 2024-05-09,04:37:38.000,130,11065793,13765,0,1715229457,13058.55277984999,83.11833570000454,53473.79662224001 2024-05-09,04:37:39.000,130,11065787,13605,0,1715229458,13058.64035188,83.11833570000454,53473.79662224001 2024-05-09,04:37:40.000,130,11065785,13485,0,1715229459,13058.707714979995,83.09013917999982,53473.81059648 2024-05-09,04:37:41.000,130,11065796,13605,0,1715229460,13058.79528700999,83.10423743999854,53473.80360936 2024-05-09,04:37:42.000,130,11065795,13725,0,1715229461,13058.855913799991,83.11833570000454,53473.79662224001 2024-05-09,04:37:43.000,130,11065829,13645,0,1715229462,13058.90306797,83.0760409200011,53473.8525192 2024-05-09,04:37:44.000,130,11065776,13885,0,1715229463,13058.956958449991,83.06194266000239,53473.8525192 2024-05-09,04:37:45.000,130,11065798,13685,0,1715229464,13058.977167379991,83.06194266000239,53473.845532080006 2024-05-09,04:37:46.000,130,11065807,13765,0,1715229465,13059.078212029992,83.06194266000239,53473.894441920005 2024-05-09,04:37:47.000,130,11065753,13405,0,1715229466,13059.118629889992,83.04079527000431,53473.87348056 2024-05-09,04:37:48.000,130,11065831,13565,0,1715229467,13059.185992990002,83.05489353000303,53473.93636464001 2024-05-09,04:37:49.000,130,11065790,13565,0,1715229468,13059.260092399993,83.01964787999896,53473.95732600001 2024-05-09,04:37:50.000,130,11065756,13405,0,1715229469,13059.293773949998,83.02669700999832,53473.88745480001 2024-05-09,04:37:51.000,130,11065816,13205,0,1715229470,13059.320719189993,83.05489353000303,53473.992261600004 2024-05-09,04:37:52.000,130,11065772,13685,0,1715229471,13059.401554909993,83.00554962000024,53473.97828736 2024-05-09,04:37:53.000,130,11065790,13845,0,1715229472,13059.421763839993,82.97030397000344,53473.9223904 2024-05-09,04:37:54.000,130,11065792,13205,0,1715229473,13059.435236459998,83.0125987499996,53473.95033888 2024-05-09,04:37:55.000,130,11065819,13685,0,1715229474,13059.482390629993,82.99850049000088,53473.97828736 2024-05-09,04:37:56.000,130,11065775,13525,0,1715229475,13059.502599559994,82.94915657999809,53473.98527448001 2024-05-09,04:37:57.000,130,11065796,13605,0,1715229476,13059.529544799989,82.9773531000028,53474.062132800005 2024-05-09,04:37:58.000,130,11065789,13605,0,1715229477,13059.563226349994,82.94210744999873,53474.0271972 2024-05-09,04:37:59.000,130,11065779,13525,0,1715229478,13059.623853139994,82.95620571000472,53473.97130024 2024-05-09,04:38:00.000,130,11065799,13405,0,1715229479,13059.637325759999,82.92800919000001,53474.04117144 2024-05-09,04:38:01.000,130,11065773,14005,0,1715229480,13059.69795255,82.95620571000472,53474.013222960006 2024-05-09,04:38:02.000,130,11065784,13725,0,1715229481,13059.71816148,82.9139109300013,53474.0271972 2024-05-09,04:38:03.000,130,11065820,13845,0,1715229482,13059.75184302999,82.92800919000001,53474.013222960006 2024-05-09,04:38:04.000,130,11065766,13565,0,1715229483,13059.81920613,82.93505831999937,53474.10405552001 2024-05-09,04:38:05.000,130,11065777,13645,0,1715229484,13059.83267874999,82.89981267000258,53474.09008128 2024-05-09,04:38:06.000,130,11065780,13765,0,1715229485,13059.85962399,82.9139109300013,53474.07610704 2024-05-09,04:38:07.000,130,11065792,13605,0,1715229486,13059.91351446999,82.89276354000322,53474.0970684 2024-05-09,04:38:08.000,130,11065739,13925,0,1715229487,13059.967404949995,82.90686180000193,53474.0970684 2024-05-09,04:38:09.000,130,11065774,13885,0,1715229488,13060.0010865,82.84341963000043,53474.111042640005 2024-05-09,04:38:10.000,130,11065778,13645,0,1715229489,13060.048240669996,82.87161614999786,53474.13899112 2024-05-09,04:38:11.000,130,11065751,13645,0,1715229490,13060.156021629991,82.8645670199985,53474.15296536001 2024-05-09,04:38:12.000,130,11065747,13925,0,1715229491,13060.12234008,82.85751788999914,53474.14597824 2024-05-09,04:38:13.000,130,11065733,13565,0,1715229492,13060.169494249996,82.84341963000043,53474.13200400001 2024-05-09,04:38:14.000,130,11065785,13565,0,1715229493,13060.203175800001,82.84341963000043,53474.159952480004 2024-05-09,04:38:15.000,130,11065766,13725,0,1715229494,13060.230121039996,82.80817398000363,53474.14597824 2024-05-09,04:38:16.000,130,11065793,13245,0,1715229495,13060.317693069992,82.85751788999914,53474.1669396 2024-05-09,04:38:17.000,130,11065792,13245,0,1715229496,13060.344638310002,82.80112485000427,53474.20886232 2024-05-09,04:38:18.000,130,11065790,13445,0,1715229497,13060.358110929992,82.78702658999828,53474.20886232 2024-05-09,04:38:19.000,130,11065818,13725,0,1715229498,13060.425474030002,82.80817398000363,53474.26475928 2024-05-09,04:38:20.000,130,11065781,13765,0,1715229499,13060.438946649992,82.77997745999892,53474.19488808 2024-05-09,04:38:21.000,130,11065785,13885,0,1715229500,13060.526518680002,82.77997745999892,53474.20187520001 2024-05-09,04:38:22.000,130,11065771,13445,0,1715229501,13060.539991299993,82.80112485000427,53474.22283656001 2024-05-09,04:38:23.000,130,11065771,13765,0,1715229502,13060.580409159993,82.80112485000427,53474.27174640001 2024-05-09,04:38:24.000,130,11065756,13765,0,1715229503,13060.620827019993,82.80112485000427,53474.25777216 2024-05-09,04:38:25.000,130,11065821,13565,0,1715229504,13060.708399049989,82.80817398000363,53474.25777216 2024-05-09,04:38:26.000,130,11065744,13605,0,1715229505,13060.795971079999,82.81522311000299,53474.24379792 2024-05-09,04:38:27.000,130,11065774,13605,0,1715229506,13060.822916319994,82.80112485000427,53474.327643360004 2024-05-09,04:38:28.000,130,11065770,13525,0,1715229507,13060.843125249994,82.82227224000235,53474.306682 2024-05-09,04:38:29.000,130,11065771,13245,0,1715229508,13060.89701573,82.80112485000427,53474.31366912 2024-05-09,04:38:30.000,130,11065780,13565,0,1715229509,13060.97111513999,82.82227224000235,53474.33463048 2024-05-09,04:38:31.000,130,11065795,13365,0,1715229510,13061.03174192999,82.85751788999914,53474.3765532 2024-05-09,04:38:32.000,130,11065806,13205,0,1715229511,13061.085632409995,82.89276354000322,53474.38354032 2024-05-09,04:38:33.000,130,11065728,13645,0,1715229512,13061.166468129995,82.89981267000258,53474.42546304 2024-05-09,04:38:34.000,130,11065787,13685,0,1715229513,13061.227094919996,82.92096006000065,53474.38354032 2024-05-09,04:38:35.000,130,11065807,13685,0,1715229514,13061.26077647,82.90686180000193,53474.34161760001 2024-05-09,04:38:36.000,130,11065762,13605,0,1715229515,13061.368557429996,82.92096006000065,53474.42546304 2024-05-09,04:38:37.000,130,11065789,13565,0,1715229516,13061.422447910001,82.92800919000001,53474.47437288 2024-05-09,04:38:38.000,130,11065729,13565,0,1715229517,13061.462865770001,82.94210744999873,53474.41847592001 2024-05-09,04:38:39.000,130,11065763,13685,0,1715229518,13061.523492560002,82.9773531000028,53474.46738576001 2024-05-09,04:38:40.000,130,11065806,13485,0,1715229519,13061.577383039992,82.98440223000216,53474.47437288 2024-05-09,04:38:41.000,130,11065804,13525,0,1715229520,13061.644746140002,82.9773531000028,53474.50232136 2024-05-09,04:38:42.000,130,11065752,13805,0,1715229521,13061.698636619993,83.04784440000367,53474.52328272 2024-05-09,04:38:43.000,130,11065793,13645,0,1715229522,13061.718845549993,83.02669700999832,53474.53725696001 2024-05-09,04:38:44.000,130,11065778,13325,0,1715229523,13061.786208649988,83.04079527000431,53474.52328272 2024-05-09,04:38:45.000,130,11065752,13445,0,1715229524,13061.826626509988,83.05489353000303,53474.53026984 2024-05-09,04:38:46.000,130,11065755,13645,0,1715229525,13061.893989609998,82.99850049000088,53474.5512312 2024-05-09,04:38:47.000,130,11065814,13405,0,1715229526,13061.880516989993,83.06194266000239,53474.58616680001 2024-05-09,04:38:48.000,130,11065748,13365,0,1715229527,13061.920934849994,83.05489353000303,53474.53026984 2024-05-09,04:38:49.000,130,11065796,13725,0,1715229528,13061.927671159989,83.05489353000303,53474.53725696001 2024-05-09,04:38:50.000,130,11065772,13405,0,1715229529,13061.961352709994,83.08309005000046,53474.54424408 2024-05-09,04:38:51.000,130,11065776,13805,0,1715229530,13061.988297949989,83.09013917999982,53474.5512312 2024-05-09,04:38:52.000,130,11065741,13485,0,1715229531,13062.028715809989,83.11833570000454,53474.516295600006 2024-05-09,04:38:53.000,130,11065787,13565,0,1715229532,13062.035452119999,83.11833570000454,53474.58616680001 2024-05-09,04:38:54.000,130,11065766,13445,0,1715229533,13062.06913366999,83.11833570000454,53474.52328272 2024-05-09,04:38:55.000,130,11065781,13525,0,1715229534,13062.082606289994,83.13243396000325,53474.6211024 2024-05-09,04:38:56.000,130,11065788,13645,0,1715229535,13062.11628784,83.11833570000454,53474.53725696001 2024-05-09,04:38:57.000,130,11065768,13525,0,1715229536,13062.1567057,83.16767961000005,53474.6211024 2024-05-09,04:38:58.000,130,11065734,13845,0,1715229537,13062.1567057,83.21702352000284,53474.64905088 2024-05-09,04:38:59.000,130,11065721,13365,0,1715229538,13062.17691463,83.19587613000476,53474.59315392 2024-05-09,04:39:00.000,130,11065781,13645,0,1715229539,13062.19712356,83.2240726500022,53474.58616680001 2024-05-09,04:39:01.000,130,11065771,13405,0,1715229540,13062.224068799995,83.23112178000156,53474.614115280005 2024-05-09,04:39:02.000,130,11065767,13405,0,1715229541,13062.21733249,83.26636742999835,53474.58616680001 2024-05-09,04:39:03.000,130,11065805,13805,0,1715229542,13062.244277729995,83.28046569000435,53474.62808952001 2024-05-09,04:39:04.000,130,11065752,13605,0,1715229543,13062.25101403999,83.33685872999922,53474.54424408 2024-05-09,04:39:05.000,130,11065775,13845,0,1715229544,13062.304904519995,83.34390785999858,53474.60014104 2024-05-09,04:39:06.000,130,11065794,13765,0,1715229545,13062.31837714,83.34390785999858,53474.60712816001 2024-05-09,04:39:07.000,130,11065778,13485,0,1715229546,13062.37226761999,83.37915351000265,53474.65603800001 2024-05-09,04:39:08.000,130,11065784,13925,0,1715229547,13062.358795,83.38620264000201,53474.59315392 2024-05-09,04:39:09.000,130,11065760,13565,0,1715229548,13062.39921286,83.4355465500048,53474.614115280005 2024-05-09,04:39:10.000,130,11065757,13565,0,1715229549,13062.426158099996,83.50603784999839,53474.65603800001 2024-05-09,04:39:11.000,130,11065781,13525,0,1715229550,13062.43963072,83.48489046000032,53474.59315392 2024-05-09,04:39:12.000,130,11065744,13645,0,1715229551,13062.45983965,83.51308697999775,53474.65603800001 2024-05-09,04:39:13.000,130,11065787,13405,0,1715229552,13062.45310333999,83.52013611000439,53474.64206376 2024-05-09,04:39:14.000,130,11065761,13405,0,1715229553,13062.466575959996,83.50603784999839,53474.65603800001 2024-05-09,04:39:15.000,130,11065782,13805,0,1715229554,13062.506993819996,83.52013611000439,53474.63507664001 2024-05-09,04:39:16.000,130,11065747,13245,0,1715229555,13062.54067537,83.54833263000182,53474.69796072 2024-05-09,04:39:17.000,130,11065779,13445,0,1715229556,13062.54067537,83.60472567000397,53474.67699936001 2024-05-09,04:39:18.000,130,11065760,13925,0,1715229557,13062.513730129991,83.5694800199999,53474.70494784001 2024-05-09,04:39:19.000,130,11065749,13725,0,1715229558,13062.513730129991,83.61177480000333,53474.69796072 2024-05-09,04:39:20.000,130,11065739,13685,0,1715229559,13062.527202749996,83.57652914999926,53474.65603800001 2024-05-09,04:39:21.000,130,11065747,13405,0,1715229560,13062.533939059991,83.60472567000397,53474.57219256 2024-05-09,04:39:22.000,130,11065786,13445,0,1715229561,13062.533939059991,83.59767654000461,53474.64905088 2024-05-09,04:39:23.000,130,11065812,13645,0,1715229562,13062.554147989991,83.60472567000397,53474.65603800001 2024-05-09,04:39:24.000,130,11065799,13525,0,1715229563,13062.5608843,83.61882393000269,53474.663025120004 2024-05-09,04:39:25.000,130,11065771,13245,0,1715229564,13062.581093230001,83.63997132000077,53474.683986480006 2024-05-09,04:39:26.000,130,11065778,13445,0,1715229565,13062.527202749996,83.64702045000013,53474.64206376 2024-05-09,04:39:27.000,130,11065774,13765,0,1715229566,13062.554147989991,83.59767654000461,53474.70494784001 2024-05-09,04:39:28.000,130,11065751,13685,0,1715229567,13062.574356919991,83.6681678399982,53474.63507664001 2024-05-09,04:39:29.000,130,11065779,13605,0,1715229568,13062.52046644,83.61882393000269,53474.64206376 2024-05-09,04:39:30.000,130,11065779,13565,0,1715229569,13062.567620609996,83.66111870999885,53474.69796072 2024-05-09,04:39:31.000,130,11065750,13685,0,1715229570,13062.601302160001,83.62587306000205,53474.63507664001 2024-05-09,04:39:32.000,130,11065824,13845,0,1715229571,13062.587829539996,83.63292219000141,53474.63507664001 2024-05-09,04:39:33.000,130,11065778,13565,0,1715229572,13062.594565849991,83.63997132000077,53474.65603800001 2024-05-09,04:39:34.000,130,11065771,13325,0,1715229573,13062.614774779991,83.63997132000077,53474.59315392 2024-05-09,04:39:35.000,130,11065767,13605,0,1715229574,13062.567620609996,83.63997132000077,53474.63507664001 2024-05-09,04:39:36.000,130,11065744,13445,0,1715229575,13062.601302160001,83.61882393000269,53474.63507664001 2024-05-09,04:39:37.000,130,11065770,13725,0,1715229576,13062.581093230001,83.6681678399982,53474.63507664001 2024-05-09,04:39:38.000,130,11065833,13405,0,1715229577,13062.5608843,83.65406957999949,53474.614115280005 2024-05-09,04:39:39.000,130,11065765,13845,0,1715229578,13062.567620609996,83.6681678399982,53474.58616680001 2024-05-09,04:39:40.000,130,11065766,13925,0,1715229579,13062.567620609996,83.64702045000013,53474.6211024 2024-05-09,04:39:41.000,130,11065711,13605,0,1715229580,13062.581093230001,83.69636436000292,53474.59315392 2024-05-09,04:39:42.000,130,11065776,13565,0,1715229581,13062.547411679996,83.73161000999971,53474.58616680001 2024-05-09,04:39:43.000,130,11065805,13485,0,1715229582,13062.547411679996,83.717511750001,53474.54424408 2024-05-09,04:39:44.000,130,11065790,13605,0,1715229583,13062.54067537,83.6822661000042,53474.5512312 2024-05-09,04:39:45.000,130,11065736,13565,0,1715229584,13062.506993819996,83.68931523000356,53474.59315392 2024-05-09,04:39:46.000,130,11065721,13405,0,1715229585,13062.533939059991,83.69636436000292,53474.53026984 2024-05-09,04:39:47.000,130,11065819,13565,0,1715229586,13062.43289440999,83.68931523000356,53474.495334240004 2024-05-09,04:39:48.000,130,11065802,13925,0,1715229587,13062.39921286,83.69636436000292,53474.516295600006 2024-05-09,04:39:49.000,130,11065815,13685,0,1715229588,13062.37226761999,83.70341349000228,53474.54424408 2024-05-09,04:39:50.000,130,11065777,13845,0,1715229589,13062.33184975999,83.71046262000164,53474.48834712001 2024-05-09,04:39:51.000,130,11065747,13525,0,1715229590,13062.33858607,83.71046262000164,53474.52328272 2024-05-09,04:39:52.000,130,11065751,13405,0,1715229591,13062.31837714,83.74570826999843,53474.52328272 2024-05-09,04:39:53.000,130,11065751,13725,0,1715229592,13062.27122296999,83.74570826999843,53474.50232136 2024-05-09,04:39:54.000,130,11065794,13765,0,1715229593,13062.23754142,83.74570826999843,53474.446424400005 2024-05-09,04:39:55.000,130,11065736,13725,0,1715229594,13062.19712356,83.73865913999907,53474.42546304 2024-05-09,04:39:56.000,130,11065753,13645,0,1715229595,13062.17017831999,83.73161000999971,53474.45341152 2024-05-09,04:39:57.000,130,11065798,13605,0,1715229596,13062.1567057,83.73161000999971,53474.495334240004 2024-05-09,04:39:58.000,130,11065793,13925,0,1715229597,13062.08934259999,83.72456088000035,53474.446424400005 2024-05-09,04:39:59.000,130,11065782,13725,0,1715229598,13062.021979499994,83.71046262000164,53474.43943728001 2024-05-09,04:40:00.000,130,11065745,13565,0,1715229599,13061.981561639994,83.70341349000228,53474.43943728001 2024-05-09,04:40:01.000,130,11065768,13605,0,1715229600,13061.927671159989,83.71046262000164,53474.35559184 2024-05-09,04:40:02.000,130,11065818,13485,0,1715229601,13061.907462229989,83.717511750001,53474.36956608001 2024-05-09,04:40:03.000,130,11065757,13565,0,1715229602,13061.873780679998,83.68931523000356,53474.3765532 2024-05-09,04:40:04.000,130,11065762,13605,0,1715229603,13061.792944959998,83.6681678399982,53474.29270776001 2024-05-09,04:40:05.000,130,11065738,13765,0,1715229604,13061.786208649988,83.63997132000077,53474.35559184 2024-05-09,04:40:06.000,130,11065726,13285,0,1715229605,13061.705372930002,83.60472567000397,53474.348604720006 2024-05-09,04:40:07.000,130,11065825,13445,0,1715229606,13061.664955070002,83.61882393000269,53474.278733520005 2024-05-09,04:40:08.000,130,11065808,13805,0,1715229607,13061.631273519997,83.59767654000461,53474.32065624001 2024-05-09,04:40:09.000,130,11065805,13405,0,1715229608,13061.590855659997,83.57652914999926,53474.25777216 2024-05-09,04:40:10.000,130,11065759,13725,0,1715229609,13061.577383039992,83.52718524000375,53474.229823680005 2024-05-09,04:40:11.000,130,11065720,13445,0,1715229610,13061.543701490002,83.54128350000246,53474.2368108 2024-05-09,04:40:12.000,130,11065748,13605,0,1715229611,13061.503283630002,83.5342343700031,53474.24379792 2024-05-09,04:40:13.000,130,11065768,13645,0,1715229612,13061.442656840001,83.50603784999839,53474.19488808 2024-05-09,04:40:14.000,130,11065810,13725,0,1715229613,13061.422447910001,83.49898871999903,53474.18790096 2024-05-09,04:40:15.000,130,11065768,13445,0,1715229614,13061.375293739991,83.47784133000096,53474.17392672001 2024-05-09,04:40:16.000,130,11065773,13565,0,1715229615,13061.34161219,83.48489046000032,53474.180913840006 2024-05-09,04:40:17.000,130,11065734,13565,0,1715229616,13061.287721709996,83.4707922000016,53474.13899112 2024-05-09,04:40:18.000,130,11065740,13885,0,1715229617,13061.25404015999,83.39325177000137,53474.13899112 2024-05-09,04:40:19.000,130,11065779,14085,0,1715229618,13061.20014968,83.4214482899988,53474.10405552001 2024-05-09,04:40:20.000,130,11065770,13765,0,1715229619,13061.186677059995,83.35800612000457,53474.10405552001 2024-05-09,04:40:21.000,130,11065750,13365,0,1715229620,13061.13952289,83.37915351000265,53474.08309416001 2024-05-09,04:40:22.000,130,11065762,13565,0,1715229621,13061.09236871999,83.36505525000393,53474.0271972 2024-05-09,04:40:23.000,130,11065788,13725,0,1715229622,13061.05195085999,83.28751482000371,53474.0271972 2024-05-09,04:40:24.000,130,11065776,14165,0,1715229623,13061.045214549995,83.28751482000371,53474.05514568001 2024-05-09,04:40:25.000,130,11065811,13645,0,1715229624,13060.99132406999,83.29456395000307,53474.0271972 2024-05-09,04:40:26.000,130,11065749,13605,0,1715229625,13060.93069727999,83.26636742999835,53473.95033888 2024-05-09,04:40:27.000,130,11065774,13605,0,1715229626,13060.964378829995,83.24522004000028,53474.04117144 2024-05-09,04:40:28.000,130,11065768,13565,0,1715229627,13060.903752039994,83.259318299999,53473.95732600001 2024-05-09,04:40:29.000,130,11065783,13925,0,1715229628,13060.856597869999,83.23112178000156,53473.97828736 2024-05-09,04:40:30.000,130,11065770,14045,0,1715229629,13060.802707389994,83.23817091000092,53473.9223904 2024-05-09,04:40:31.000,130,11065766,13405,0,1715229630,13060.809443699989,83.21702352000284,53473.91540328001 2024-05-09,04:40:32.000,130,11065794,13765,0,1715229631,13060.742080599994,83.19587613000476,53473.91540328001 2024-05-09,04:40:33.000,130,11065736,13525,0,1715229632,13060.701662739993,83.18177786999877,53473.90841616 2024-05-09,04:40:34.000,130,11065784,13605,0,1715229633,13060.661244879993,83.18177786999877,53473.87348056 2024-05-09,04:40:35.000,130,11065760,13725,0,1715229634,13060.641035949993,83.15358135000133,53473.86649344001 2024-05-09,04:40:36.000,130,11065771,13565,0,1715229635,13060.593881779998,83.13948309000261,53473.845532080006 2024-05-09,04:40:37.000,130,11065801,13925,0,1715229636,13060.553463919998,83.11833570000454,53473.83854496001 2024-05-09,04:40:38.000,130,11065780,13725,0,1715229637,13060.526518680002,83.11833570000454,53473.81758360001 2024-05-09,04:40:39.000,130,11065773,13365,0,1715229638,13060.499573439993,83.09718830999918,53473.74771240001 2024-05-09,04:40:40.000,130,11065767,13845,0,1715229639,13060.459155579993,83.0760409200011,53473.81758360001 2024-05-09,04:40:41.000,130,11065746,13445,0,1715229640,13060.371583549997,83.06194266000239,53473.75469952 2024-05-09,04:40:42.000,130,11065774,13325,0,1715229641,13060.358110929992,83.06899179000175,53473.73373816 2024-05-09,04:40:43.000,130,11065777,13565,0,1715229642,13060.317693069992,83.04784440000367,53473.74771240001 2024-05-09,04:40:44.000,130,11065818,13725,0,1715229643,13060.257066279992,83.02669700999832,53473.677841200006 2024-05-09,04:40:45.000,130,11065778,13685,0,1715229644,13060.263802590001,82.9773531000028,53473.63591848 2024-05-09,04:40:46.000,130,11065799,13765,0,1715229645,13060.182966870001,82.95620571000472,53473.6429056 2024-05-09,04:40:47.000,130,11065756,13845,0,1715229646,13060.149285319996,82.94915657999809,53473.62194424001 2024-05-09,04:40:48.000,130,11065866,13645,0,1715229647,13060.156021629991,82.92096006000065,53473.62893136001 2024-05-09,04:40:49.000,130,11065824,13805,0,1715229648,13060.088658529996,82.87161614999786,53473.677841200006 2024-05-09,04:40:50.000,130,11065796,13645,0,1715229649,13060.075185909991,82.8786652800045,53473.61495712 2024-05-09,04:40:51.000,130,11065761,13805,0,1715229650,13060.028031739996,82.85046875999979,53473.66386696 2024-05-09,04:40:52.000,130,11065832,13925,0,1715229651,13059.99435018999,82.85046875999979,53473.5730344 2024-05-09,04:40:53.000,130,11065796,13285,0,1715229652,13059.967404949995,82.79407572000491,53473.53111168001 2024-05-09,04:40:54.000,130,11065769,13765,0,1715229653,13059.89330553999,82.80112485000427,53473.5380988 2024-05-09,04:40:55.000,130,11065811,13605,0,1715229654,13059.87983292,82.75883007000084,53473.56604728 2024-05-09,04:40:56.000,130,11065810,13365,0,1715229655,13059.83267874999,82.75178094000148,53473.5380988 2024-05-09,04:40:57.000,130,11065811,13845,0,1715229656,13059.77205195999,82.74473181000212,53473.42630488 2024-05-09,04:40:58.000,130,11065767,13805,0,1715229657,13059.73163409999,82.69538789999933,53473.41233064001 2024-05-09,04:40:59.000,130,11065802,13445,0,1715229658,13059.664270999994,82.67424051000125,53473.40534352 2024-05-09,04:41:00.000,130,11065782,13365,0,1715229659,13059.596907899999,82.67424051000125,53473.37040792 2024-05-09,04:41:01.000,130,11065743,13565,0,1715229660,13059.543017419994,82.67424051000125,53473.35643368 2024-05-09,04:41:02.000,130,11065830,13645,0,1715229661,13059.522808489994,82.62489659999846,53473.3284852 2024-05-09,04:41:03.000,130,11065770,13445,0,1715229662,13059.489126939989,82.59670008000103,53473.30752384 2024-05-09,04:41:04.000,130,11065763,13925,0,1715229663,13059.489126939989,82.58965095000167,53473.3284852 2024-05-09,04:41:05.000,130,11065829,14085,0,1715229664,13059.448709079988,82.59670008000103,53473.272588240005 2024-05-09,04:41:06.000,130,11065774,13365,0,1715229665,13059.388082289988,82.61079833999975,53473.258614 2024-05-09,04:41:07.000,130,11065751,13565,0,1715229666,13059.361137049993,82.54735616999824,53473.23765264 2024-05-09,04:41:08.000,130,11065758,13605,0,1715229667,13059.334191809998,82.56850356000359,53473.20970416 2024-05-09,04:41:09.000,130,11065789,13485,0,1715229668,13059.253356089997,82.56850356000359,53473.14682008001 2024-05-09,04:41:10.000,130,11065771,13405,0,1715229669,13059.293773949998,82.55440530000487,53473.20970416 2024-05-09,04:41:11.000,130,11065757,13565,0,1715229670,13059.192729299997,82.52620878000016,53473.14682008001 2024-05-09,04:41:12.000,130,11065749,13885,0,1715229671,13059.172520369997,82.51211052000144,53473.09092312 2024-05-09,04:41:13.000,130,11065741,13325,0,1715229672,13059.118629889992,82.5191596500008,53473.11188448 2024-05-09,04:41:14.000,130,11065774,13525,0,1715229673,13059.058003099992,82.49801226000272,53473.11887160001 2024-05-09,04:41:15.000,130,11065848,13365,0,1715229674,13059.010848929996,82.47686487000465,53473.09791024001 2024-05-09,04:41:16.000,130,11065742,13285,0,1715229675,13058.983903690001,82.44161922000058,53473.02105192 2024-05-09,04:41:17.000,130,11065749,13405,0,1715229676,13058.930013209996,82.42752096000186,53473.007077680006 2024-05-09,04:41:18.000,130,11065787,13485,0,1715229677,13058.896331659991,82.4557174799993,53472.99310344 2024-05-09,04:41:19.000,130,11065801,13405,0,1715229678,13058.83570486999,82.39932444000442,53473.007077680006 2024-05-09,04:41:20.000,130,11065778,13605,0,1715229679,13058.748132839995,82.42752096000186,53473.00009056001 2024-05-09,04:41:21.000,130,11065759,13565,0,1715229680,13058.727923909995,82.40637357000378,53473.00009056001 2024-05-09,04:41:22.000,130,11065785,13645,0,1715229681,13058.65382449999,82.41342270000314,53472.93021936001 2024-05-09,04:41:23.000,130,11065801,13485,0,1715229682,13058.63361556999,82.37817704999907,53472.96515496 2024-05-09,04:41:24.000,130,11065811,13565,0,1715229683,13058.566252469995,82.33588227000291,53472.88130952001 2024-05-09,04:41:25.000,130,11065820,13565,0,1715229684,13058.53930723,82.33588227000291,53472.85336104 2024-05-09,04:41:26.000,130,11065797,13405,0,1715229685,13058.418053649999,82.26539097000204,53472.86034816001 2024-05-09,04:41:27.000,130,11065808,13725,0,1715229686,13058.41131733999,82.25834184000269,53472.78348984001 2024-05-09,04:41:28.000,130,11065791,13605,0,1715229687,13058.343954239994,82.21604705999925,53472.82541256 2024-05-09,04:41:29.000,130,11065758,13365,0,1715229688,13058.310272689989,82.18785054000182,53472.75554136 2024-05-09,04:41:30.000,130,11065795,13565,0,1715229689,13058.256382209998,82.16670315000374,53472.818425440004 2024-05-09,04:41:31.000,130,11065830,13805,0,1715229690,13058.236173279998,82.14555575999839,53472.75554136 2024-05-09,04:41:32.000,130,11065812,13445,0,1715229691,13058.189019109988,82.13145749999967,53472.75554136 2024-05-09,04:41:33.000,130,11065794,13805,0,1715229692,13058.108183390003,82.14555575999839,53472.74855424 2024-05-09,04:41:34.000,130,11065783,13525,0,1715229693,13058.040820289993,82.12440837000031,53472.6996444 2024-05-09,04:41:35.000,130,11065808,13565,0,1715229694,13058.007138740002,82.11031011000159,53472.671695920006 2024-05-09,04:41:36.000,130,11065723,13245,0,1715229695,13057.980193499992,82.11735924000095,53472.671695920006 2024-05-09,04:41:37.000,130,11065777,13845,0,1715229696,13057.919566709992,82.0750644600048,53472.64374744001 2024-05-09,04:41:38.000,130,11065782,13405,0,1715229697,13057.885885160002,82.04686794000008,53472.601824720005 2024-05-09,04:41:39.000,130,11065801,13805,0,1715229698,13057.825258370001,81.99047489999793,53472.60881184 2024-05-09,04:41:40.000,130,11065787,13645,0,1715229699,13057.811785749996,81.97637663999922,53472.58785048 2024-05-09,04:41:41.000,130,11065763,13525,0,1715229700,13057.730950029996,81.96932750999986,53472.601824720005 2024-05-09,04:41:42.000,130,11065759,13485,0,1715229701,13057.710741099996,81.97637663999922,53472.601824720005 2024-05-09,04:41:43.000,130,11065812,14045,0,1715229702,13057.690532169996,81.94818012000178,53472.601824720005 2024-05-09,04:41:44.000,130,11065791,13245,0,1715229703,13057.66358693,81.95522925000114,53472.53894064 2024-05-09,04:41:45.000,130,11065815,13605,0,1715229704,13057.61643275999,81.93408186000306,53472.552914880005 2024-05-09,04:41:46.000,130,11065741,13765,0,1715229705,13057.57601489999,81.93408186000306,53472.504005040006 2024-05-09,04:41:47.000,130,11065773,13685,0,1715229706,13057.59622382999,81.90588533999835,53472.455095200006 2024-05-09,04:41:48.000,130,11065816,13605,0,1715229707,13057.51538810999,81.89178707999963,53472.455095200006 2024-05-09,04:41:49.000,130,11065755,13485,0,1715229708,13057.508651799995,81.89178707999963,53472.504005040006 2024-05-09,04:41:50.000,130,11065762,13165,0,1715229709,13057.48170656,81.87768882000091,53472.42714672001 2024-05-09,04:41:51.000,130,11065757,13605,0,1715229710,13057.4412887,81.84949230000348,53472.4201596 2024-05-09,04:41:52.000,130,11065846,13565,0,1715229711,13057.407607149995,81.80719752000005,53472.4201596 2024-05-09,04:41:53.000,130,11065801,13565,0,1715229712,13057.41434345999,81.80719752000005,53472.37124976 2024-05-09,04:41:54.000,130,11065763,13805,0,1715229713,13057.387398219995,81.75785361000453,53472.35727552001 2024-05-09,04:41:55.000,130,11065792,13605,0,1715229714,13057.407607149995,81.76490274000389,53472.39221112 2024-05-09,04:41:56.000,130,11065771,13325,0,1715229715,13057.35371666999,81.72260796000046,53472.35727552001 2024-05-09,04:41:57.000,130,11065772,13845,0,1715229716,13057.32003512,81.7508044799979,53472.30836568001 2024-05-09,04:41:58.000,130,11065841,13525,0,1715229717,13057.36045298,81.70146057000238,53472.336314160006 2024-05-09,04:41:59.000,130,11065819,13565,0,1715229718,13057.29982619,81.67326404999767,53472.35727552001 2024-05-09,04:42:00.000,130,11065801,13765,0,1715229719,13057.286353569994,81.69441144000302,53472.30836568001 2024-05-09,04:42:01.000,130,11065785,13205,0,1715229720,13057.27961726,81.63096927000151,53472.29439144 2024-05-09,04:42:02.000,130,11065793,13405,0,1715229721,13057.239199399999,81.62392014000216,53472.266442960004 2024-05-09,04:42:03.000,130,11065792,13685,0,1715229722,13057.245935709994,81.60277275000408,53472.25246872 2024-05-09,04:42:04.000,130,11065761,13245,0,1715229723,13057.25940833,81.59572362000472,53472.30836568001 2024-05-09,04:42:05.000,130,11065797,14005,0,1715229724,13057.178572609999,81.58162535999872,53472.22452024 2024-05-09,04:42:06.000,130,11065764,13525,0,1715229725,13057.144891059994,81.59572362000472,53472.21054600001 2024-05-09,04:42:07.000,130,11065845,13885,0,1715229726,13057.151627369989,81.59572362000472,53472.119713440006 2024-05-09,04:42:08.000,130,11065832,13525,0,1715229727,13057.151627369989,81.57457622999937,53472.23849448001 2024-05-09,04:42:09.000,130,11065804,13565,0,1715229728,13057.124682129994,81.59572362000472,53472.14067480001 2024-05-09,04:42:10.000,130,11065805,13405,0,1715229729,13057.111209509989,81.60277275000408,53472.14067480001 2024-05-09,04:42:11.000,130,11065741,13805,0,1715229730,13057.131418439989,81.62392014000216,53472.14067480001 2024-05-09,04:42:12.000,130,11065797,13605,0,1715229731,13057.091000579989,81.62392014000216,53472.119713440006 2024-05-09,04:42:13.000,130,11065797,14205,0,1715229732,13057.077527959998,81.67326404999767,53472.14067480001 2024-05-09,04:42:14.000,130,11065835,13925,0,1715229733,13057.037110099998,81.69441144000302,53472.11272632001 2024-05-09,04:42:15.000,130,11065826,13725,0,1715229734,13057.037110099998,81.6803131800043,53472.098752080004 2024-05-09,04:42:16.000,130,11065761,13485,0,1715229735,13056.983219619993,81.69441144000302,53472.07779072 2024-05-09,04:42:17.000,130,11065810,13605,0,1715229736,13056.983219619993,81.70850970000174,53472.07779072 2024-05-09,04:42:18.000,130,11065754,13565,0,1715229737,13056.942801759993,81.72260796000046,53472.12670056 2024-05-09,04:42:19.000,130,11065801,13645,0,1715229738,13056.963010689993,81.75785361000453,53472.1057392 2024-05-09,04:42:20.000,130,11065769,13685,0,1715229739,13056.909120210003,81.77900100000261,53472.049842240005 2024-05-09,04:42:21.000,130,11065804,14205,0,1715229740,13056.909120210003,81.76490274000389,53472.08477784 2024-05-09,04:42:22.000,130,11065747,13605,0,1715229741,13056.841757109993,81.78605013000197,53472.04285512001 2024-05-09,04:42:23.000,130,11065769,13645,0,1715229742,13056.875438659998,81.77195187000325,53472.02888088 2024-05-09,04:42:24.000,130,11065813,13565,0,1715229743,13056.861966039993,81.77900100000261,53472.049842240005 2024-05-09,04:42:25.000,130,11065813,13765,0,1715229744,13056.882174969993,81.77195187000325,53472.049842240005 2024-05-09,04:42:26.000,130,11065843,14085,0,1715229745,13056.855229729998,81.78605013000197,53472.02189376001 2024-05-09,04:42:27.000,130,11065804,13605,0,1715229746,13056.848493420002,81.78605013000197,53471.93804832 2024-05-09,04:42:28.000,130,11065779,13885,0,1715229747,13056.855229729998,81.77900100000261,53471.9659968 2024-05-09,04:42:29.000,130,11065780,13525,0,1715229748,13056.848493420002,81.7508044799979,53471.95900968 2024-05-09,04:42:30.000,130,11065781,13605,0,1715229749,13056.828284490002,81.77900100000261,53472.01490664 2024-05-09,04:42:31.000,130,11065755,13645,0,1715229750,13056.835020799997,81.77195187000325,53472.05682936 2024-05-09,04:42:32.000,130,11065746,13845,0,1715229751,13056.821548179993,81.77195187000325,53472.04285512001 2024-05-09,04:42:33.000,130,11065774,13765,0,1715229752,13056.828284490002,81.77195187000325,53471.952022560006 2024-05-09,04:42:34.000,130,11065802,13645,0,1715229753,13056.794602939997,81.77195187000325,53471.979971040004 2024-05-09,04:42:35.000,130,11065792,13565,0,1715229754,13056.848493420002,81.74375534999854,53471.92407408001 2024-05-09,04:42:36.000,130,11065785,14405,0,1715229755,13056.835020799997,81.72965708999982,53471.979971040004 2024-05-09,04:42:37.000,130,11065797,13445,0,1715229756,13056.848493420002,81.69441144000302,53472.02189376001 2024-05-09,04:42:38.000,130,11065777,13725,0,1715229757,13056.936065449998,81.70146057000238,53472.000932400006 2024-05-09,04:42:39.000,130,11065800,13605,0,1715229758,13056.895647589998,81.68736231000366,53472.05682936 2024-05-09,04:42:40.000,130,11065784,13445,0,1715229759,13056.875438659998,81.64506753000023,53472.04285512001 2024-05-09,04:42:41.000,130,11065799,13805,0,1715229760,13056.902383899993,81.6168710100028,53472.02189376001 2024-05-09,04:42:42.000,130,11065795,13245,0,1715229761,13056.909120210003,81.6168710100028,53472.02888088 2024-05-09,04:42:43.000,130,11065817,13845,0,1715229762,13056.909120210003,81.60982188000344,53472.07080360001 2024-05-09,04:42:44.000,130,11065811,13605,0,1715229763,13056.868702350002,81.54637971000193,53472.00791952 2024-05-09,04:42:45.000,130,11065788,13845,0,1715229764,13056.902383899993,81.5675271,53472.035868 2024-05-09,04:42:46.000,130,11065787,13565,0,1715229765,13056.915856519998,81.53933058000257,53472.05682936 2024-05-09,04:42:47.000,130,11065780,14125,0,1715229766,13056.895647589998,81.55342884000129,53472.035868 2024-05-09,04:42:48.000,130,11065754,13565,0,1715229767,13056.902383899993,81.51113405999786,53472.02189376001 2024-05-09,04:42:49.000,130,11065759,13525,0,1715229768,13056.922592829993,81.51818319000449,53472.06381648 2024-05-09,04:42:50.000,130,11065781,13645,0,1715229769,13056.915856519998,81.48998666999978,53472.01490664 2024-05-09,04:42:51.000,130,11065861,14005,0,1715229770,13056.942801759993,81.48293754000042,53472.06381648 2024-05-09,04:42:52.000,130,11065821,13685,0,1715229771,13056.909120210003,81.46179015000234,53472.00791952 2024-05-09,04:42:53.000,130,11065796,13405,0,1715229772,13056.902383899993,81.44769189000363,53472.01490664 2024-05-09,04:42:54.000,130,11065804,13685,0,1715229773,13056.915856519998,81.46179015000234,53472.06381648 2024-05-09,04:42:55.000,130,11065855,13525,0,1715229774,13056.922592829993,81.46179015000234,53472.12670056 2024-05-09,04:42:56.000,130,11065816,13925,0,1715229775,13056.915856519998,81.41244623999955,53472.049842240005 2024-05-09,04:42:57.000,130,11065800,13765,0,1715229776,13056.922592829993,81.42654449999827,53472.07080360001 2024-05-09,04:42:58.000,130,11065780,13485,0,1715229777,13056.895647589998,81.44769189000363,53472.07080360001 2024-05-09,04:42:59.000,130,11065825,13805,0,1715229778,13056.875438659998,81.41244623999955,53472.06381648 2024-05-09,04:43:00.000,130,11065751,13885,0,1715229779,13056.909120210003,81.41949536999891,53472.09176496001 2024-05-09,04:43:01.000,130,11065807,13405,0,1715229780,13056.875438659998,81.4053971100002,53472.07080360001 2024-05-09,04:43:02.000,130,11065814,13445,0,1715229781,13056.855229729998,81.41949536999891,53472.06381648 2024-05-09,04:43:03.000,130,11065756,13525,0,1715229782,13056.848493420002,81.39834798000084,53472.05682936 2024-05-09,04:43:04.000,130,11065825,13285,0,1715229783,13056.868702350002,81.37720059000276,53472.098752080004 2024-05-09,04:43:05.000,130,11065816,13605,0,1715229784,13056.841757109993,81.37720059000276,53472.049842240005 2024-05-09,04:43:06.000,130,11065847,13725,0,1715229785,13056.781130319992,81.39834798000084,53472.07080360001 2024-05-09,04:43:07.000,130,11065774,13805,0,1715229786,13056.787866630002,81.3701514600034,53472.14067480001 2024-05-09,04:43:08.000,130,11065827,13645,0,1715229787,13056.794602939997,81.39834798000084,53472.12670056 2024-05-09,04:43:09.000,130,11065769,13365,0,1715229788,13056.733976149997,81.37720059000276,53472.08477784 2024-05-09,04:43:10.000,130,11065752,13365,0,1715229789,13056.733976149997,81.37720059000276,53472.04285512001 2024-05-09,04:43:11.000,130,11065773,13525,0,1715229790,13056.713767219997,81.38424972000212,53472.049842240005 2024-05-09,04:43:12.000,130,11065816,13285,0,1715229791,13056.720503529992,81.4053971100002,53472.06381648 2024-05-09,04:43:13.000,130,11065802,13485,0,1715229792,13056.680085669992,81.39834798000084,53472.098752080004 2024-05-09,04:43:14.000,130,11065771,13405,0,1715229793,13056.653140429997,81.38424972000212,53472.05682936 2024-05-09,04:43:15.000,130,11065772,13325,0,1715229794,13056.680085669992,81.35605320000468,53472.02888088 2024-05-09,04:43:16.000,130,11065780,13365,0,1715229795,13056.612722569997,81.36310233000404,53472.049842240005 2024-05-09,04:43:17.000,130,11065768,13565,0,1715229796,13056.632931499997,81.35605320000468,53472.05682936 2024-05-09,04:43:18.000,130,11065759,13725,0,1715229797,13056.659876739992,81.34900406999805,53472.06381648 2024-05-09,04:43:19.000,130,11065785,13205,0,1715229798,13056.632931499997,81.36310233000404,53472.07080360001 2024-05-09,04:43:20.000,130,11065819,13405,0,1715229799,13056.646404120002,81.3701514600034,53472.07779072 2024-05-09,04:43:21.000,130,11065816,13765,0,1715229800,13056.700294599992,81.38424972000212,53472.07779072 2024-05-09,04:43:22.000,130,11065751,13285,0,1715229801,13056.673349359997,81.39129885000148,53472.05682936 2024-05-09,04:43:23.000,130,11065791,13565,0,1715229802,13056.693558289997,81.36310233000404,53472.04285512001 2024-05-09,04:43:24.000,130,11065807,13765,0,1715229803,13056.720503529992,81.39129885000148,53472.098752080004 2024-05-09,04:43:25.000,130,11065748,14005,0,1715229804,13056.727239840002,81.37720059000276,53472.06381648 2024-05-09,04:43:26.000,130,11065796,13405,0,1715229805,13056.727239840002,81.35605320000468,53472.05682936 2024-05-09,04:43:27.000,130,11065778,13925,0,1715229806,13056.713767219997,81.41244623999955,53472.05682936 2024-05-09,04:43:28.000,130,11065753,13365,0,1715229807,13056.760921389992,81.41949536999891,53472.04285512001 2024-05-09,04:43:29.000,130,11065784,13685,0,1715229808,13056.774394009997,81.39129885000148,53472.07779072 2024-05-09,04:43:30.000,130,11065784,13565,0,1715229809,13056.781130319992,81.39129885000148,53472.07080360001 2024-05-09,04:43:31.000,130,11065820,13245,0,1715229810,13056.861966039993,81.39834798000084,53472.04285512001 2024-05-09,04:43:32.000,130,11065739,13525,0,1715229811,13056.855229729998,81.39834798000084,53472.05682936 2024-05-09,04:43:33.000,130,11065762,13405,0,1715229812,13056.909120210003,81.41244623999955,53472.05682936 2024-05-09,04:43:34.000,130,11065796,13165,0,1715229813,13056.942801759993,81.39834798000084,53472.02888088 2024-05-09,04:43:35.000,130,11065806,13365,0,1715229814,13056.983219619993,81.41244623999955,53472.11272632001 2024-05-09,04:43:36.000,130,11065769,13325,0,1715229815,13057.023637479993,81.4053971100002,53472.119713440006 2024-05-09,04:43:37.000,130,11065761,13485,0,1715229816,13057.043846409993,81.41244623999955,53472.1057392 2024-05-09,04:43:38.000,130,11065745,13325,0,1715229817,13057.043846409993,81.41244623999955,53472.12670056 2024-05-09,04:43:39.000,130,11065813,13365,0,1715229818,13057.131418439989,81.39834798000084,53472.16163616001 2024-05-09,04:43:40.000,130,11065786,13845,0,1715229819,13057.138154749999,81.41949536999891,53472.18958464001 2024-05-09,04:43:41.000,130,11065799,13405,0,1715229820,13057.171836299989,81.41949536999891,53472.11272632001 2024-05-09,04:43:42.000,130,11065797,13365,0,1715229821,13057.198781539999,81.44769189000363,53472.1756104 2024-05-09,04:43:43.000,130,11065761,13405,0,1715229822,13057.239199399999,81.44769189000363,53472.18259752 2024-05-09,04:43:44.000,130,11065745,13645,0,1715229823,13057.27961726,81.46179015000234,53472.119713440006 2024-05-09,04:43:45.000,130,11065784,13445,0,1715229824,13057.31329880999,81.48293754000042,53472.18259752 2024-05-09,04:43:46.000,130,11065861,13205,0,1715229825,13057.35371666999,81.45474102000298,53472.11272632001 2024-05-09,04:43:47.000,130,11065743,13365,0,1715229826,13057.387398219995,81.47588841000106,53472.147661920004 2024-05-09,04:43:48.000,130,11065775,13365,0,1715229827,13057.407607149995,81.51818319000449,53472.18958464001 2024-05-09,04:43:49.000,130,11065764,13245,0,1715229828,13057.42107977,81.51818319000449,53472.13368768 2024-05-09,04:43:50.000,130,11065810,13285,0,1715229829,13057.42107977,81.53933058000257,53472.15464904 2024-05-09,04:43:51.000,130,11065768,13885,0,1715229830,13057.448025009995,81.57457622999937,53472.16163616001 2024-05-09,04:43:52.000,130,11065807,13765,0,1715229831,13057.50191549,81.56047797000065,53472.20355888 2024-05-09,04:43:53.000,130,11065769,13605,0,1715229832,13057.50191549,81.56047797000065,53472.23849448001 2024-05-09,04:43:54.000,130,11065751,13485,0,1715229833,13057.50191549,81.59572362000472,53472.217533120005 2024-05-09,04:43:55.000,130,11065815,13685,0,1715229834,13057.49517917999,81.63801840000087,53472.23150736 2024-05-09,04:43:56.000,130,11065826,13525,0,1715229835,13057.528860729995,81.6168710100028,53472.18259752 2024-05-09,04:43:57.000,130,11065802,13565,0,1715229836,13057.55580596999,81.6168710100028,53472.20355888 2024-05-09,04:43:58.000,130,11065795,13165,0,1715229837,13057.569278589996,81.6168710100028,53472.25246872 2024-05-09,04:43:59.000,130,11065852,13285,0,1715229838,13057.59622382999,81.66621491999831,53472.266442960004 2024-05-09,04:44:00.000,130,11065785,13565,0,1715229839,13057.61643275999,81.65211665999959,53472.29439144 2024-05-09,04:44:01.000,130,11065774,13845,0,1715229840,13057.670323239996,81.67326404999767,53472.30137856 2024-05-09,04:44:02.000,130,11065757,13685,0,1715229841,13057.66358693,81.6803131800043,53472.25246872 2024-05-09,04:44:03.000,130,11065788,13565,0,1715229842,13057.730950029996,81.6803131800043,53472.266442960004 2024-05-09,04:44:04.000,130,11065755,13885,0,1715229843,13057.757895269991,81.68736231000366,53472.30836568001 2024-05-09,04:44:05.000,130,11065775,13445,0,1715229844,13057.771367889996,81.6803131800043,53472.23849448001 2024-05-09,04:44:06.000,130,11065775,13325,0,1715229845,13057.791576819996,81.6803131800043,53472.22452024 2024-05-09,04:44:07.000,130,11065753,13405,0,1715229846,13057.805049440001,81.72965708999982,53472.315352800004 2024-05-09,04:44:08.000,130,11065746,13445,0,1715229847,13057.879148849992,81.73670621999918,53472.23150736 2024-05-09,04:44:09.000,130,11065766,13805,0,1715229848,13057.865676230002,81.72965708999982,53472.23849448001 2024-05-09,04:44:10.000,130,11065779,13925,0,1715229849,13057.906094090002,81.76490274000389,53472.30836568001 2024-05-09,04:44:11.000,130,11065742,13525,0,1715229850,13057.919566709992,81.80014839000069,53472.30836568001 2024-05-09,04:44:12.000,130,11065753,13365,0,1715229851,13057.926303020002,81.78605013000197,53472.315352800004 2024-05-09,04:44:13.000,130,11065769,13605,0,1715229852,13057.953248259997,81.8142466499994,53472.315352800004 2024-05-09,04:44:14.000,130,11065777,13765,0,1715229853,13058.000402429992,81.8635905600022,53472.29439144 2024-05-09,04:44:15.000,130,11065780,13565,0,1715229854,13058.040820289993,81.87063969000155,53472.34330128 2024-05-09,04:44:16.000,130,11065764,13485,0,1715229855,13058.074501839998,81.8635905600022,53472.30836568001 2024-05-09,04:44:17.000,130,11065779,13725,0,1715229856,13058.074501839998,81.89178707999963,53472.35727552001 2024-05-09,04:44:18.000,130,11065773,13645,0,1715229857,13058.067765530002,81.91293446999771,53472.36426264 2024-05-09,04:44:19.000,130,11065803,13645,0,1715229858,13058.101447079993,81.94113099000242,53472.35727552001 2024-05-09,04:44:20.000,130,11065781,13565,0,1715229859,13058.148601249988,81.9622783800005,53472.39919824 2024-05-09,04:44:21.000,130,11065823,13565,0,1715229860,13058.135128629998,81.9622783800005,53472.4201596 2024-05-09,04:44:22.000,130,11065816,13765,0,1715229861,13058.141864939993,82.025720550002,53472.42714672001 2024-05-09,04:44:23.000,130,11065781,13405,0,1715229862,13058.141864939993,82.01867142000265,53472.39919824 2024-05-09,04:44:24.000,130,11065767,13565,0,1715229863,13058.189019109988,82.0750644600048,53472.41317248 2024-05-09,04:44:25.000,130,11065773,13725,0,1715229864,13058.236173279998,82.0750644600048,53472.4201596 2024-05-09,04:44:26.000,130,11065756,13765,0,1715229865,13058.269854829989,82.12440837000031,53472.46208232 2024-05-09,04:44:27.000,130,11065801,13565,0,1715229866,13058.269854829989,82.14555575999839,53472.46208232 2024-05-09,04:44:28.000,130,11065771,13765,0,1715229867,13058.310272689989,82.18785054000182,53472.455095200006 2024-05-09,04:44:29.000,130,11065740,14005,0,1715229868,13058.343954239994,82.19489967000118,53472.44112096 2024-05-09,04:44:30.000,130,11065806,13925,0,1715229869,13058.384372099994,82.2089979299999,53472.49701792001 2024-05-09,04:44:31.000,130,11065796,13725,0,1715229870,13058.45173519999,82.23014531999797,53472.483043680004 2024-05-09,04:44:32.000,130,11065815,13285,0,1715229871,13058.49215305999,82.2724401000014,53472.504005040006 2024-05-09,04:44:33.000,130,11065799,13565,0,1715229872,13058.566252469995,82.3217840100042,53472.56688912 2024-05-09,04:44:34.000,130,11065798,13725,0,1715229873,13058.55277984999,82.34293140000227,53472.53195352 2024-05-09,04:44:35.000,130,11065782,13365,0,1715229874,13058.59319770999,82.37817704999907,53472.59483760001 2024-05-09,04:44:36.000,130,11065779,13405,0,1715229875,13058.62014295,82.38522617999843,53472.504005040006 2024-05-09,04:44:37.000,130,11065782,13645,0,1715229876,13058.66056081,82.43457009000122,53472.52496640001 2024-05-09,04:44:38.000,130,11065773,13445,0,1715229877,13058.71445128999,82.4204718300025,53472.53195352 2024-05-09,04:44:39.000,130,11065780,13445,0,1715229878,13058.73466021999,82.4557174799993,53472.58086336 2024-05-09,04:44:40.000,130,11065833,13365,0,1715229879,13058.79528700999,82.51211052000144,53472.559902 2024-05-09,04:44:41.000,130,11065756,13565,0,1715229880,13058.876122729991,82.52620878000016,53472.601824720005 2024-05-09,04:44:42.000,130,11065796,13605,0,1715229881,13058.855913799991,82.56145443000423,53472.58785048 2024-05-09,04:44:43.000,130,11065783,13605,0,1715229882,13058.923276900001,82.58260182000231,53472.59483760001 2024-05-09,04:44:44.000,130,11065766,13445,0,1715229883,13058.977167379991,82.56145443000423,53472.60881184 2024-05-09,04:44:45.000,130,11065816,13565,0,1715229884,13058.977167379991,82.58260182000231,53472.63676032 2024-05-09,04:44:46.000,130,11065748,13525,0,1715229885,13059.010848929996,82.63899486000446,53472.601824720005 2024-05-09,04:44:47.000,130,11065824,13565,0,1715229886,13059.044530480001,82.6671913800019,53472.671695920006 2024-05-09,04:44:48.000,130,11065818,13445,0,1715229887,13059.051266789997,82.68128964000061,53472.69265728001 2024-05-09,04:44:49.000,130,11065816,13485,0,1715229888,13059.132102509997,82.7306335500034,53472.71361864001 2024-05-09,04:44:50.000,130,11065773,13565,0,1715229889,13059.098420959992,82.7658792000002,53472.63676032 2024-05-09,04:44:51.000,130,11065821,13685,0,1715229890,13059.132102509997,82.79407572000491,53472.671695920006 2024-05-09,04:44:52.000,130,11065817,13605,0,1715229891,13059.111893579997,82.78702658999828,53472.71361864001 2024-05-09,04:44:53.000,130,11065774,13405,0,1715229892,13059.145575130002,82.79407572000491,53472.72759288 2024-05-09,04:44:54.000,130,11065796,13645,0,1715229893,13059.192729299997,82.85751788999914,53472.6996444 2024-05-09,04:44:55.000,130,11065823,13605,0,1715229894,13059.206201920002,82.88571441000386,53472.73458 2024-05-09,04:44:56.000,130,11065793,13405,0,1715229895,13059.192729299997,82.89981267000258,53472.73458 2024-05-09,04:44:57.000,130,11065795,13845,0,1715229896,13059.233147159997,82.92096006000065,53472.790476960006 2024-05-09,04:44:58.000,130,11065799,13565,0,1715229897,13059.266828710002,82.93505831999937,53472.8044512 2024-05-09,04:44:59.000,130,11065719,13645,0,1715229898,13059.307246570002,82.9773531000028,53472.74855424 2024-05-09,04:45:00.000,130,11065804,13525,0,1715229899,13059.320719189993,83.01964787999896,53472.74855424 2024-05-09,04:45:01.000,130,11065722,13365,0,1715229900,13059.374609669998,83.0125987499996,53472.81143832001 2024-05-09,04:45:02.000,130,11065772,13365,0,1715229901,13059.388082289988,83.04784440000367,53472.75554136 2024-05-09,04:45:03.000,130,11065833,13405,0,1715229902,13059.354400739998,83.09013917999982,53472.82541256 2024-05-09,04:45:04.000,130,11065804,14125,0,1715229903,13059.374609669998,83.06194266000239,53472.790476960006 2024-05-09,04:45:05.000,130,11065800,13485,0,1715229904,13059.388082289988,83.09013917999982,53472.839386800006 2024-05-09,04:45:06.000,130,11065822,13645,0,1715229905,13059.415027529998,83.11833570000454,53472.77650272 2024-05-09,04:45:07.000,130,11065771,13565,0,1715229906,13059.455445389998,83.15358135000133,53472.839386800006 2024-05-09,04:45:08.000,130,11065759,13725,0,1715229907,13059.475654319998,83.16063048000069,53472.83239968001 2024-05-09,04:45:09.000,130,11065788,14085,0,1715229908,13059.495863249998,83.16063048000069,53472.888296640005 2024-05-09,04:45:10.000,130,11065798,13805,0,1715229909,13059.502599559994,83.18882699999813,53472.86733528 2024-05-09,04:45:11.000,130,11065819,13725,0,1715229910,13059.536281109999,83.18177786999877,53472.84637392 2024-05-09,04:45:12.000,130,11065797,13925,0,1715229911,13059.549753729989,83.19587613000476,53472.90227088 2024-05-09,04:45:13.000,130,11065838,13685,0,1715229912,13059.576698969999,83.18177786999877,53472.90227088 2024-05-09,04:45:14.000,130,11065804,13405,0,1715229913,13059.576698969999,83.23817091000092,53472.93021936001 2024-05-09,04:45:15.000,130,11065779,13645,0,1715229914,13059.603644209994,83.2240726500022,53472.91624512 2024-05-09,04:45:16.000,130,11065812,13605,0,1715229915,13059.603644209994,83.23817091000092,53472.986116320004 2024-05-09,04:45:17.000,130,11065820,13805,0,1715229916,13059.63058944999,83.2240726500022,53472.97912920001 2024-05-09,04:45:18.000,130,11065817,13445,0,1715229917,13059.623853139994,83.27341655999771,53472.9441936 2024-05-09,04:45:19.000,130,11065784,13765,0,1715229918,13059.65079837999,83.28046569000435,53473.007077680006 2024-05-09,04:45:20.000,130,11065803,13925,0,1715229919,13059.637325759999,83.26636742999835,53472.93021936001 2024-05-09,04:45:21.000,130,11065763,13565,0,1715229920,13059.67774362,83.259318299999,53472.93021936001 2024-05-09,04:45:22.000,130,11065784,13405,0,1715229921,13059.684479929994,83.27341655999771,53473.00009056001 2024-05-09,04:45:23.000,130,11065791,13845,0,1715229922,13059.67100730999,83.29456395000307,53472.92323224 2024-05-09,04:45:24.000,130,11065809,14005,0,1715229923,13059.704688859994,83.30161308000243,53473.0140648 2024-05-09,04:45:25.000,130,11065782,13525,0,1715229924,13059.73163409999,83.29456395000307,53473.00009056001 2024-05-09,04:45:26.000,130,11065791,13965,0,1715229925,13059.724897789994,83.29456395000307,53473.007077680006 2024-05-09,04:45:27.000,130,11065769,13605,0,1715229926,13059.745106719995,83.3227604700005,53473.04900040001 2024-05-09,04:45:28.000,130,11065791,13885,0,1715229927,13059.7989972,83.33685872999922,53473.00009056001 2024-05-09,04:45:29.000,130,11065766,13645,0,1715229928,13059.81920613,83.35800612000457,53473.00009056001 2024-05-09,04:45:30.000,130,11065735,13845,0,1715229929,13059.77878827,83.36505525000393,53473.04201328 2024-05-09,04:45:31.000,130,11065836,13685,0,1715229930,13059.825942439995,83.37915351000265,53473.02105192 2024-05-09,04:45:32.000,130,11065778,13685,0,1715229931,13059.85962399,83.42849741999817,53473.055987520005 2024-05-09,04:45:33.000,130,11065802,13645,0,1715229932,13059.87983292,83.44964481000352,53473.02105192 2024-05-09,04:45:34.000,130,11065802,13245,0,1715229933,13059.90004185,83.49193958999967,53473.06297464 2024-05-09,04:45:35.000,130,11065798,13605,0,1715229934,13059.906778159995,83.50603784999839,53473.04201328 2024-05-09,04:45:36.000,130,11065782,13605,0,1715229935,13059.92025078,83.55538176000118,53473.06297464 2024-05-09,04:45:37.000,130,11065788,13765,0,1715229936,13059.95393232999,83.56243089000054,53473.04201328 2024-05-09,04:45:38.000,130,11065784,13525,0,1715229937,13059.967404949995,83.60472567000397,53473.09791024001 2024-05-09,04:45:39.000,130,11065805,13725,0,1715229938,13060.028031739996,83.59062740999798,53473.083936 2024-05-09,04:45:40.000,130,11065797,13765,0,1715229939,13060.068449599996,83.64702045000013,53473.11887160001 2024-05-09,04:45:41.000,130,11065807,13925,0,1715229940,13060.088658529996,83.61882393000269,53473.11188448 2024-05-09,04:45:42.000,130,11065770,13445,0,1715229941,13060.129076389996,83.68931523000356,53473.083936 2024-05-09,04:45:43.000,130,11065829,13725,0,1715229942,13060.129076389996,83.6822661000042,53473.09092312 2024-05-09,04:45:44.000,130,11065755,13565,0,1715229943,13060.196439489991,83.69636436000292,53473.11887160001 2024-05-09,04:45:45.000,130,11065830,13285,0,1715229944,13060.196439489991,83.73865913999907,53473.083936 2024-05-09,04:45:46.000,130,11065754,13565,0,1715229945,13060.263802590001,83.7809539200025,53473.12585872001 2024-05-09,04:45:47.000,130,11065843,13245,0,1715229946,13060.284011520002,83.77390479000314,53473.11887160001 2024-05-09,04:45:48.000,130,11065771,13525,0,1715229947,13060.331165689997,83.80915043999994,53473.174768560006 2024-05-09,04:45:49.000,130,11065752,13285,0,1715229948,13060.385056170002,83.82324869999866,53473.153807200004 2024-05-09,04:45:50.000,130,11065797,13605,0,1715229949,13060.418737719992,83.85849435000273,53473.13983296 2024-05-09,04:45:51.000,130,11065812,13885,0,1715229950,13060.432210339997,83.87259261000145,53473.16778144001 2024-05-09,04:45:52.000,130,11065768,13285,0,1715229951,13060.445682960002,83.88669087000017,53473.13983296 2024-05-09,04:45:53.000,130,11065744,13405,0,1715229952,13060.486100820002,83.88669087000017,53473.18175568 2024-05-09,04:45:54.000,130,11065783,13205,0,1715229953,13060.539991299993,83.93603478000296,53473.18175568 2024-05-09,04:45:55.000,130,11065768,14005,0,1715229954,13060.573672849998,83.94308391000231,53473.24463976001 2024-05-09,04:45:56.000,130,11065745,13925,0,1715229955,13060.620827019993,83.98537868999847,53473.23765264 2024-05-09,04:45:57.000,130,11065821,13605,0,1715229956,13060.641035949993,84.02062434000254,53473.20271704 2024-05-09,04:45:58.000,130,11065815,13645,0,1715229957,13060.708399049989,84.0276734700019,53473.26560112001 2024-05-09,04:45:59.000,130,11065812,13525,0,1715229958,13060.721871669994,84.05586998999934,53473.25162688 2024-05-09,04:46:00.000,130,11065804,13565,0,1715229959,13060.762289529994,84.07701738000469,53473.272588240005 2024-05-09,04:46:01.000,130,11065775,13645,0,1715229960,13060.769025839989,84.09111564000341,53473.272588240005 2024-05-09,04:46:02.000,130,11065766,13485,0,1715229961,13060.755553219999,84.14045954999892,53473.29354960001 2024-05-09,04:46:03.000,130,11065767,13605,0,1715229962,13060.822916319994,84.16160694000428,53473.321498080004 2024-05-09,04:46:04.000,130,11065820,13565,0,1715229963,13060.87007048999,84.18980346000171,53473.31451096001 2024-05-09,04:46:05.000,130,11065765,13765,0,1715229964,13060.87007048999,84.25324563000322,53473.3284852 2024-05-09,04:46:06.000,130,11065763,13925,0,1715229965,13060.903752039994,84.32373693000409,53473.34944656 2024-05-09,04:46:07.000,130,11065785,13885,0,1715229966,13060.93743359,84.35193345000152,53473.30752384 2024-05-09,04:46:08.000,130,11065783,13685,0,1715229967,13060.93743359,84.3730808399996,53473.36342080001 2024-05-09,04:46:09.000,130,11065780,13525,0,1715229968,13060.97785145,84.3730808399996,53473.37739504 2024-05-09,04:46:10.000,130,11065763,13685,0,1715229969,13060.97111513999,84.42242475000239,53473.3284852 2024-05-09,04:46:11.000,130,11065822,13525,0,1715229970,13060.97111513999,84.42242475000239,53473.42630488 2024-05-09,04:46:12.000,130,11065751,13605,0,1715229971,13061.03174192999,84.45767039999919,53473.3983564 2024-05-09,04:46:13.000,130,11065815,13525,0,1715229972,13061.045214549995,84.4717686599979,53473.42630488 2024-05-09,04:46:14.000,130,11065757,13245,0,1715229973,13061.065423479995,84.52816170000006,53473.41233064001 2024-05-09,04:46:15.000,130,11065784,13525,0,1715229974,13061.085632409995,84.55635822000477,53473.41931776 2024-05-09,04:46:16.000,130,11065813,13525,0,1715229975,13061.0788961,84.60570213000028,53473.43329200001 2024-05-09,04:46:17.000,130,11065819,13525,0,1715229976,13061.085632409995,84.55635822000477,53473.46124048001 2024-05-09,04:46:18.000,130,11065829,13885,0,1715229977,13061.07215978999,84.619800389999,53473.4682276 2024-05-09,04:46:19.000,130,11065769,13645,0,1715229978,13061.09236871999,84.63389864999772,53473.4682276 2024-05-09,04:46:20.000,130,11065808,13525,0,1715229979,13061.085632409995,84.66914430000179,53473.49617608 2024-05-09,04:46:21.000,130,11065794,13525,0,1715229980,13061.09910503,84.71143907999794,53473.48220184001 2024-05-09,04:46:22.000,130,11065780,13965,0,1715229981,13061.09910503,84.69029168999987,53473.49617608 2024-05-09,04:46:23.000,130,11065774,13325,0,1715229982,13061.105841339995,84.72553734000394,53473.49617608 2024-05-09,04:46:24.000,130,11065836,13605,0,1715229983,13061.105841339995,84.71143907999794,53473.47521472 2024-05-09,04:46:25.000,130,11065796,13605,0,1715229984,13061.126050269995,84.71848821000458,53473.51713744 2024-05-09,04:46:26.000,130,11065777,13485,0,1715229985,13061.13952289,84.7678321200001,53473.50316320001 2024-05-09,04:46:27.000,130,11065783,13405,0,1715229986,13061.11257764999,84.7960286400048,53473.50316320001 2024-05-09,04:46:28.000,130,11065820,13245,0,1715229987,13061.11257764999,84.80307777000417,53473.510150320006 2024-05-09,04:46:29.000,130,11065794,13485,0,1715229988,13061.065423479995,84.7960286400048,53473.48220184001 2024-05-09,04:46:30.000,130,11065820,13805,0,1715229989,13061.03847824,84.80307777000417,53473.510150320006 2024-05-09,04:46:31.000,130,11065783,13485,0,1715229990,13061.0788961,84.81717603000288,53473.50316320001 2024-05-09,04:46:32.000,130,11065781,13565,0,1715229991,13061.01826931,84.78897950999817,53473.55207304001 2024-05-09,04:46:33.000,130,11065757,13565,0,1715229992,13060.95764252,84.7678321200001,53473.55207304001 2024-05-09,04:46:34.000,130,11065750,13405,0,1715229993,13060.91722466,84.81012690000352,53473.54508592 2024-05-09,04:46:35.000,130,11065798,13445,0,1715229994,13060.84986155999,84.74668473000202,53473.489188960004 2024-05-09,04:46:36.000,130,11065775,13605,0,1715229995,13060.82965262999,84.75373386000138,53473.49617608 2024-05-09,04:46:37.000,130,11065810,13485,0,1715229996,13060.775762149999,84.71848821000458,53473.54508592 2024-05-09,04:46:38.000,130,11065827,13605,0,1715229997,13060.728607979989,84.66914430000179,53473.5380988 2024-05-09,04:46:39.000,130,11065827,13565,0,1715229998,13060.634299639998,84.67619343000115,53473.53111168001 2024-05-09,04:46:40.000,130,11065810,13645,0,1715229999,13060.593881779998,84.68324256000051,53473.50316320001 2024-05-09,04:46:41.000,130,11065759,13525,0,1715230000,13060.486100820002,84.64094778000435,53473.45425336001 2024-05-09,04:46:42.000,130,11065791,13645,0,1715230001,13060.432210339997,84.66914430000179,53473.440279120005 2024-05-09,04:46:43.000,130,11065738,13485,0,1715230002,13060.398528789992,84.64094778000435,53473.440279120005 2024-05-09,04:46:44.000,130,11065799,13605,0,1715230003,13060.331165689997,84.63389864999772,53473.43329200001 2024-05-09,04:46:45.000,130,11065810,13765,0,1715230004,13060.250329969997,84.60570213000028,53473.48220184001 2024-05-09,04:46:46.000,130,11065794,13605,0,1715230005,13060.203175800001,84.61275125999964,53473.49617608 2024-05-09,04:46:47.000,130,11065772,13685,0,1715230006,13060.12234008,84.59160387000156,53473.46124048001 2024-05-09,04:46:48.000,130,11065826,13245,0,1715230007,13060.108867459996,84.56340735000413,53473.41233064001 2024-05-09,04:46:49.000,130,11065792,13605,0,1715230008,13060.02129543,84.54930908999813,53473.45425336001 2024-05-09,04:46:50.000,130,11065833,13485,0,1715230009,13059.987613879995,84.55635822000477,53473.38438216001 2024-05-09,04:46:51.000,130,11065795,13405,0,1715230010,13059.94045971,84.55635822000477,53473.391369280005 2024-05-09,04:46:52.000,130,11065773,13605,0,1715230011,13059.866360299995,84.53521082999941,53473.41233064001 2024-05-09,04:46:53.000,130,11065795,13245,0,1715230012,13059.83267874999,84.54225995999877,53473.33547232001 2024-05-09,04:46:54.000,130,11065837,13405,0,1715230013,13059.77878827,84.54225995999877,53473.31451096001 2024-05-09,04:46:55.000,130,11065807,13245,0,1715230014,13059.71816148,84.50701431000198,53473.33547232001 2024-05-09,04:46:56.000,130,11065816,13485,0,1715230015,13059.67100730999,84.5211125700007,53473.30752384 2024-05-09,04:46:57.000,130,11065788,13525,0,1715230016,13059.644062069994,84.54225995999877,53473.30752384 2024-05-09,04:46:58.000,130,11065844,13845,0,1715230017,13059.556490039999,84.49996518000262,53473.27957536 2024-05-09,04:46:59.000,130,11065791,13525,0,1715230018,13059.569962659989,84.51406344000134,53473.258614 2024-05-09,04:47:00.000,130,11065767,13445,0,1715230019,13059.522808489994,84.49291605000326,53473.28656248001 2024-05-09,04:47:01.000,130,11065813,13685,0,1715230020,13059.495863249998,84.4858669200039,53473.28656248001 2024-05-09,04:47:02.000,130,11065791,13565,0,1715230021,13059.448709079988,84.5211125700007,53473.29354960001 2024-05-09,04:47:03.000,130,11065829,13285,0,1715230022,13059.394818599998,84.49996518000262,53473.26560112001 2024-05-09,04:47:04.000,130,11065802,13725,0,1715230023,13059.347664430003,84.53521082999941,53473.23066552 2024-05-09,04:47:05.000,130,11065791,13845,0,1715230024,13059.307246570002,84.52816170000006,53473.26560112001 2024-05-09,04:47:06.000,130,11065797,13525,0,1715230025,13059.280301329993,84.54225995999877,53473.19572992001 2024-05-09,04:47:07.000,130,11065790,13525,0,1715230026,13059.212938229997,84.5211125700007,53473.16079432 2024-05-09,04:47:08.000,130,11065834,13485,0,1715230027,13059.192729299997,84.5211125700007,53473.20271704 2024-05-09,04:47:09.000,130,11065818,13685,0,1715230028,13059.105157270002,84.54225995999877,53473.174768560006 2024-05-09,04:47:10.000,130,11065796,13445,0,1715230029,13059.064739410001,84.50701431000198,53473.20271704 2024-05-09,04:47:11.000,130,11065736,13445,0,1715230030,13059.017585239992,84.52816170000006,53473.13983296 2024-05-09,04:47:12.000,130,11065824,13765,0,1715230031,13058.956958449991,84.5211125700007,53473.16079432 2024-05-09,04:47:13.000,130,11065789,14045,0,1715230032,13058.909804279996,84.5211125700007,53473.13983296 2024-05-09,04:47:14.000,130,11065786,13685,0,1715230033,13058.86265011,84.53521082999941,53473.153807200004 2024-05-09,04:47:15.000,130,11065824,13685,0,1715230034,13058.79528700999,84.50701431000198,53473.12585872001 2024-05-09,04:47:16.000,130,11065774,13605,0,1715230035,13058.76160546,84.49996518000262,53473.14682008001 2024-05-09,04:47:17.000,130,11065815,13605,0,1715230036,13058.687506049995,84.4858669200039,53473.09791024001 2024-05-09,04:47:18.000,130,11065770,13445,0,1715230037,13058.667297119995,84.49996518000262,53473.02803904001 2024-05-09,04:47:19.000,130,11065770,13645,0,1715230038,13058.626879259995,84.43652301000111,53473.03502616 2024-05-09,04:47:20.000,130,11065808,13285,0,1715230039,13058.546043539995,84.45062126999983,53473.04201328 2024-05-09,04:47:21.000,130,11065808,14005,0,1715230040,13058.53257091999,84.46471952999855,53472.99310344 2024-05-09,04:47:22.000,130,11065767,13605,0,1715230041,13058.438262579999,84.39422822999768,53472.958167840006 2024-05-09,04:47:23.000,130,11065765,13605,0,1715230042,13058.438262579999,84.35898258000088,53472.91624512 2024-05-09,04:47:24.000,130,11065834,13725,0,1715230043,13058.377635789999,84.36603171000024,53472.86733528 2024-05-09,04:47:25.000,130,11065781,13525,0,1715230044,13058.357426859999,84.34488432000217,53472.95118072001 2024-05-09,04:47:26.000,130,11065778,13965,0,1715230045,13058.337217929999,84.32373693000409,53472.91624512 2024-05-09,04:47:27.000,130,11065784,13765,0,1715230046,13058.283327449994,84.26734389000194,53472.93021936001 2024-05-09,04:47:28.000,130,11065817,13805,0,1715230047,13058.222700659993,84.25324563000322,53472.888296640005 2024-05-09,04:47:29.000,130,11065744,13245,0,1715230048,13058.209228039988,84.21095084999979,53472.86034816001 2024-05-09,04:47:30.000,130,11065818,13365,0,1715230049,13058.148601249988,84.21799997999915,53472.790476960006 2024-05-09,04:47:31.000,130,11065783,13485,0,1715230050,13058.101447079993,84.14750867999828,53472.8044512 2024-05-09,04:47:32.000,130,11065813,13725,0,1715230051,13058.081238149993,84.15455781000492,53472.75554136 2024-05-09,04:47:33.000,130,11065799,13365,0,1715230052,13058.040820289993,84.13341041999956,53472.769515600005 2024-05-09,04:47:34.000,130,11065746,13285,0,1715230053,13057.993666119997,84.11226303000149,53472.75554136 2024-05-09,04:47:35.000,130,11065776,13365,0,1715230054,13058.000402429992,84.09816477000277,53472.73458 2024-05-09,04:47:36.000,130,11065749,13485,0,1715230055,13057.926303020002,84.09816477000277,53472.74156712001 2024-05-09,04:47:37.000,130,11065774,13925,0,1715230056,13057.858939919992,84.08406651000405,53472.67868304 2024-05-09,04:47:38.000,130,11065803,13405,0,1715230057,13057.825258370001,84.0629191199987,53472.6996444 2024-05-09,04:47:39.000,130,11065783,13565,0,1715230058,13057.811785749996,84.04177173000062,53472.6996444 2024-05-09,04:47:40.000,130,11065764,13565,0,1715230059,13057.778104199992,84.05586998999934,53472.67868304 2024-05-09,04:47:41.000,130,11065839,13645,0,1715230060,13057.771367889996,84.01357521000318,53472.650734560004 2024-05-09,04:47:42.000,130,11065755,13605,0,1715230061,13057.737686339991,83.99947695000446,53472.622786080006 2024-05-09,04:47:43.000,130,11065777,13965,0,1715230062,13057.710741099996,83.99947695000446,53472.601824720005 2024-05-09,04:47:44.000,130,11065806,13805,0,1715230063,13057.66358693,84.02062434000254,53472.601824720005 2024-05-09,04:47:45.000,130,11065765,13365,0,1715230064,13057.697268479991,83.99242781999783,53472.58785048 2024-05-09,04:47:46.000,130,11065794,13485,0,1715230065,13057.66358693,83.99947695000446,53472.61579896001 2024-05-09,04:47:47.000,130,11065831,13765,0,1715230066,13057.656850619991,83.96423130000039,53472.58086336 2024-05-09,04:47:48.000,130,11065811,13485,0,1715230067,13057.650114309996,83.97128042999975,53472.552914880005 2024-05-09,04:47:49.000,130,11065815,13565,0,1715230068,13057.650114309996,83.98537868999847,53472.51099216 2024-05-09,04:47:50.000,130,11065844,13925,0,1715230069,13057.569278589996,83.99242781999783,53472.51099216 2024-05-09,04:47:51.000,130,11065790,13645,0,1715230070,13057.589487519996,83.98537868999847,53472.54592776001 2024-05-09,04:47:52.000,130,11065785,13685,0,1715230071,13057.549069659995,83.95718217000103,53472.46208232 2024-05-09,04:47:53.000,130,11065794,13725,0,1715230072,13057.569278589996,83.95013304000167,53472.4900308 2024-05-09,04:47:55.000,130,11065839,13245,0,1715230074,13057.56254228,83.98537868999847,53472.51099216 2024-05-09,04:47:56.000,130,11065799,13525,0,1715230075,13057.53559703999,84.01357521000318,53472.53195352 2024-05-09,04:47:57.000,130,11065788,13685,0,1715230076,13057.50191549,83.99947695000446,53472.49701792001 2024-05-09,04:47:58.000,130,11065760,13405,0,1715230077,13057.528860729995,84.00652608000382,53472.504005040006 2024-05-09,04:47:59.000,130,11065804,13005,0,1715230078,13057.528860729995,83.97128042999975,53472.51797928 2024-05-09,04:48:00.000,130,11065810,13325,0,1715230079,13057.53559703999,83.95013304000167,53472.51797928 2024-05-09,04:48:01.000,130,11065780,13885,0,1715230080,13057.56254228,83.99242781999783,53472.51099216 2024-05-09,04:48:02.000,130,11065780,13325,0,1715230081,13057.51538810999,83.93603478000296,53472.47605656001 2024-05-09,04:48:03.000,130,11065728,13445,0,1715230082,13057.488442869995,83.92193652000424,53472.47605656001 2024-05-09,04:48:04.000,130,11065743,13485,0,1715230083,13057.508651799995,83.90078912999888,53472.44810808001 2024-05-09,04:48:05.000,130,11065762,13485,0,1715230084,13057.51538810999,83.90078912999888,53472.44810808001 2024-05-09,04:48:06.000,130,11065788,13165,0,1715230085,13057.508651799995,83.88669087000017,53472.41317248 2024-05-09,04:48:07.000,130,11065808,13605,0,1715230086,13057.49517917999,83.8796417400008,53472.42714672001 2024-05-09,04:48:08.000,130,11065810,13245,0,1715230087,13057.47497024999,83.86554348000209,53472.4900308 2024-05-09,04:48:09.000,130,11065776,13405,0,1715230088,13057.4412887,83.87259261000145,53472.455095200006 2024-05-09,04:48:10.000,130,11065811,14005,0,1715230089,13057.39413452999,83.83734696000465,53472.504005040006 2024-05-09,04:48:11.000,130,11065800,13285,0,1715230090,13057.387398219995,83.82324869999866,53472.39919824 2024-05-09,04:48:12.000,130,11065771,13605,0,1715230091,13057.32003512,83.7809539200025,53472.385224000005 2024-05-09,04:48:13.000,130,11065775,13565,0,1715230092,13057.286353569994,83.7809539200025,53472.46208232 2024-05-09,04:48:14.000,130,11065805,13365,0,1715230093,13057.266144639994,83.7809539200025,53472.37124976 2024-05-09,04:48:15.000,130,11065727,13365,0,1715230094,13057.19204522999,83.74570826999843,53472.39919824 2024-05-09,04:48:16.000,130,11065807,13645,0,1715230095,13057.19204522999,83.73161000999971,53472.3502884 2024-05-09,04:48:17.000,130,11065756,13765,0,1715230096,13057.097736889998,83.717511750001,53472.30836568001 2024-05-09,04:48:18.000,130,11065768,13845,0,1715230097,13057.037110099998,83.73865913999907,53472.32233992 2024-05-09,04:48:19.000,130,11065760,13605,0,1715230098,13057.037110099998,83.717511750001,53472.36426264 2024-05-09,04:48:20.000,130,11065802,13365,0,1715230099,13056.969746999988,83.6681678399982,53472.29439144 2024-05-09,04:48:21.000,130,11065780,13525,0,1715230100,13056.976483309998,83.6822661000042,53472.29439144 2024-05-09,04:48:22.000,130,11065817,13525,0,1715230101,13056.922592829993,83.65406957999949,53472.28041720001 2024-05-09,04:48:23.000,130,11065746,13725,0,1715230102,13056.888911280003,83.64702045000013,53472.32233992 2024-05-09,04:48:24.000,130,11065767,13965,0,1715230103,13056.895647589998,83.63997132000077,53472.28041720001 2024-05-09,04:48:25.000,130,11065814,13765,0,1715230104,13056.888911280003,83.62587306000205,53472.287404320006 2024-05-09,04:48:26.000,130,11065737,13805,0,1715230105,13056.875438659998,83.60472567000397,53472.266442960004 2024-05-09,04:48:27.000,130,11065766,13525,0,1715230106,13056.875438659998,83.63292219000141,53472.21054600001 2024-05-09,04:48:28.000,130,11065765,13405,0,1715230107,13056.828284490002,83.59062740999798,53472.22452024 2024-05-09,04:48:29.000,130,11065762,13525,0,1715230108,13056.794602939997,83.54128350000246,53472.1756104 2024-05-09,04:48:30.000,130,11065781,13485,0,1715230109,13056.801339249992,83.54128350000246,53472.23150736 2024-05-09,04:48:31.000,130,11065770,13565,0,1715230110,13056.828284490002,83.49193958999967,53472.22452024 2024-05-09,04:48:32.000,130,11065772,13325,0,1715230111,13056.781130319992,83.4707922000016,53472.217533120005 2024-05-09,04:48:33.000,130,11065760,13245,0,1715230112,13056.767657700002,83.47784133000096,53472.168623280006 2024-05-09,04:48:34.000,130,11065791,13565,0,1715230113,13056.740712459992,83.44259568000416,53472.16163616001 2024-05-09,04:48:35.000,130,11065797,13365,0,1715230114,13056.740712459992,83.39325177000137,53472.19657176 2024-05-09,04:48:36.000,130,11065759,13605,0,1715230115,13056.733976149997,83.32980959999986,53472.16163616001 2024-05-09,04:48:37.000,130,11065793,13565,0,1715230116,13056.693558289997,83.3227604700005,53472.12670056 2024-05-09,04:48:38.000,130,11065794,13565,0,1715230117,13056.673349359997,83.28751482000371,53472.11272632001 2024-05-09,04:48:39.000,130,11065782,13725,0,1715230118,13056.626195190001,83.23817091000092,53472.13368768 2024-05-09,04:48:40.000,130,11065750,13285,0,1715230119,13056.653140429997,83.20997439000348,53472.147661920004 2024-05-09,04:48:41.000,130,11065747,13685,0,1715230120,13056.626195190001,83.18177786999877,53472.1057392 2024-05-09,04:48:42.000,130,11065770,13205,0,1715230121,13056.585777330001,83.17472873999941,53472.18259752 2024-05-09,04:48:43.000,130,11065787,14085,0,1715230122,13056.545359470001,83.18177786999877,53472.147661920004 2024-05-09,04:48:44.000,130,11065766,13285,0,1715230123,13056.518414229991,83.16767961000005,53472.11272632001 2024-05-09,04:48:45.000,130,11065802,13485,0,1715230124,13056.48473268,83.15358135000133,53472.14067480001 2024-05-09,04:48:46.000,130,11065750,13485,0,1715230125,13056.430842199996,83.09718830999918,53472.07080360001 2024-05-09,04:48:47.000,130,11065805,13605,0,1715230126,13056.3634791,83.09718830999918,53472.08477784 2024-05-09,04:48:48.000,130,11065821,13765,0,1715230127,13056.390424339996,83.09013917999982,53472.1057392 2024-05-09,04:48:49.000,130,11065795,13565,0,1715230128,13056.33653385999,83.09013917999982,53472.1057392 2024-05-09,04:48:50.000,130,11065741,13565,0,1715230129,13056.29611599999,83.06194266000239,53472.05682936 2024-05-09,04:48:51.000,130,11065742,13685,0,1715230130,13056.27590706999,83.05489353000303,53472.02189376001 2024-05-09,04:48:52.000,130,11065812,13405,0,1715230131,13056.289379689995,83.05489353000303,53472.08477784 2024-05-09,04:48:53.000,130,11065771,13525,0,1715230132,13056.228752899995,83.04784440000367,53472.00791952 2024-05-09,04:48:54.000,130,11065804,13645,0,1715230133,13056.23548920999,83.02669700999832,53472.049842240005 2024-05-09,04:48:55.000,130,11065829,13525,0,1715230134,13056.19507134999,83.01964787999896,53472.000932400006 2024-05-09,04:48:56.000,130,11065783,13565,0,1715230135,13056.188335039995,83.06194266000239,53472.000932400006 2024-05-09,04:48:57.000,130,11065769,13885,0,1715230136,13056.15465348999,83.06194266000239,53472.000932400006 2024-05-09,04:48:58.000,130,11065824,13445,0,1715230137,13056.147917179995,83.06194266000239,53472.02888088 2024-05-09,04:48:59.000,130,11065767,13605,0,1715230138,13056.1613898,83.06194266000239,53471.98695816 2024-05-09,04:49:00.000,130,11065839,13325,0,1715230139,13056.147917179995,83.05489353000303,53471.952022560006 2024-05-09,04:49:01.000,130,11065793,13845,0,1715230140,13056.168126109995,83.06194266000239,53471.88913848 2024-05-09,04:49:02.000,130,11065787,13805,0,1715230141,13056.15465348999,83.04784440000367,53471.91009984 2024-05-09,04:49:03.000,130,11065763,13565,0,1715230142,13056.14118087,83.02669700999832,53471.94503544001 2024-05-09,04:49:04.000,130,11065781,13525,0,1715230143,13056.107499319995,83.03374613999767,53471.87516424001 2024-05-09,04:49:05.000,130,11065831,13765,0,1715230144,13056.107499319995,83.0125987499996,53471.8961256 2024-05-09,04:49:06.000,130,11065782,13565,0,1715230145,13056.09402669999,83.0125987499996,53471.90311272001 2024-05-09,04:49:07.000,130,11065796,13325,0,1715230146,13056.07381776999,82.99850049000088,53471.91708696 2024-05-09,04:49:08.000,130,11065769,13845,0,1715230147,13056.127708249995,82.9773531000028,53471.8961256 2024-05-09,04:49:09.000,130,11065741,13765,0,1715230148,13056.12097194,82.99850049000088,53471.86119 2024-05-09,04:49:10.000,130,11065797,13685,0,1715230149,13056.12097194,83.01964787999896,53471.86119 2024-05-09,04:49:11.000,130,11065753,13565,0,1715230150,13056.10076301,82.94915657999809,53471.82625440001 2024-05-09,04:49:12.000,130,11065744,13445,0,1715230151,13056.127708249995,82.97030397000344,53471.84022864 2024-05-09,04:49:13.000,130,11065805,13685,0,1715230152,13056.10076301,82.98440223000216,53471.7913188 2024-05-09,04:49:14.000,130,11065819,13485,0,1715230153,13056.087290389994,82.99850049000088,53471.81926728 2024-05-09,04:49:15.000,130,11065782,13525,0,1715230154,13056.046872529994,82.99145136000152,53471.79830592 2024-05-09,04:49:16.000,130,11065739,13765,0,1715230155,13056.06034515,83.0125987499996,53471.7913188 2024-05-09,04:49:17.000,130,11065821,13725,0,1715230156,13056.05360883999,83.01964787999896,53471.80529304001 2024-05-09,04:49:18.000,130,11065766,13445,0,1715230157,13056.019927289999,83.0125987499996,53471.77734456001 2024-05-09,04:49:19.000,130,11065796,13205,0,1715230158,13056.03339990999,83.01964787999896,53471.80529304001 2024-05-09,04:49:20.000,130,11065746,13485,0,1715230159,13056.04013622,82.99850049000088,53471.73542184001 2024-05-09,04:49:21.000,130,11065767,13645,0,1715230160,13055.999718359999,83.04784440000367,53471.74240896 2024-05-09,04:49:22.000,130,11065822,13445,0,1715230161,13055.986245739994,83.00554962000024,53471.77035744 2024-05-09,04:49:23.000,130,11065779,13925,0,1715230162,13055.979509429999,83.04079527000431,53471.74939608 2024-05-09,04:49:24.000,130,11065764,13965,0,1715230163,13055.959300499999,83.05489353000303,53471.70048624 2024-05-09,04:49:25.000,130,11065780,13525,0,1715230164,13055.939091569999,83.05489353000303,53471.74240896 2024-05-09,04:49:26.000,130,11065783,13765,0,1715230165,13055.932355259989,83.06194266000239,53471.74240896 2024-05-09,04:49:27.000,130,11065756,13325,0,1715230166,13055.925618949994,83.06194266000239,53471.75638320001 2024-05-09,04:49:28.000,130,11065790,13445,0,1715230167,13055.898673709999,83.02669700999832,53471.70747336001 2024-05-09,04:49:29.000,130,11065804,13645,0,1715230168,13055.838046919998,83.06194266000239,53471.714460480005 2024-05-09,04:49:30.000,130,11065834,13525,0,1715230169,13055.817837989998,83.0760409200011,53471.616640800006 2024-05-09,04:49:31.000,130,11065790,13525,0,1715230170,13055.811101679988,83.0125987499996,53471.68651200001 2024-05-09,04:49:32.000,130,11065806,13885,0,1715230171,13055.797629059998,83.03374613999767,53471.68651200001 2024-05-09,04:49:33.000,130,11065849,13565,0,1715230172,13055.750474889988,83.04079527000431,53471.70048624 2024-05-09,04:49:34.000,130,11065784,14045,0,1715230173,13055.750474889988,83.02669700999832,53471.70048624 2024-05-09,04:49:35.000,130,11065795,14245,0,1715230174,13055.743738579993,82.99850049000088,53471.67253776 2024-05-09,04:49:36.000,130,11065797,13405,0,1715230175,13055.723529649993,82.99850049000088,53471.65856352001 2024-05-09,04:49:37.000,130,11065756,13645,0,1715230176,13055.676375479998,82.9773531000028,53471.714460480005 2024-05-09,04:49:38.000,130,11065762,13485,0,1715230177,13055.609012380002,82.93505831999937,53471.644589280004 2024-05-09,04:49:39.000,130,11065781,14005,0,1715230178,13055.595539759997,82.92800919000001,53471.644589280004 2024-05-09,04:49:40.000,130,11065788,13485,0,1715230179,13055.548385590002,82.9139109300013,53471.67253776 2024-05-09,04:49:41.000,130,11065753,13565,0,1715230180,13055.555121899997,82.92800919000001,53471.6515764 2024-05-09,04:49:42.000,130,11065721,13725,0,1715230181,13055.501231419992,82.87161614999786,53471.67952488 2024-05-09,04:49:43.000,130,11065802,13645,0,1715230182,13055.507967730002,82.83637050000107,53471.67952488 2024-05-09,04:49:44.000,130,11065769,13565,0,1715230183,13055.494495109997,82.81522311000299,53471.63061504 2024-05-09,04:49:45.000,130,11065750,13605,0,1715230184,13055.481022489992,82.78702658999828,53471.65856352001 2024-05-09,04:49:46.000,130,11065803,13725,0,1715230185,13055.501231419992,82.77292832999956,53471.62362792 2024-05-09,04:49:47.000,130,11065784,13645,0,1715230186,13055.487758800002,82.77292832999956,53471.60965368001 2024-05-09,04:49:48.000,130,11065804,14005,0,1715230187,13055.467549870002,82.80817398000363,53471.644589280004 2024-05-09,04:49:49.000,130,11065776,13605,0,1715230188,13055.481022489992,82.77292832999956,53471.58869232001 2024-05-09,04:49:50.000,130,11065756,14165,0,1715230189,13055.440604629992,82.74473181000212,53471.65856352001 2024-05-09,04:49:51.000,130,11065784,13925,0,1715230190,13055.400186769992,82.74473181000212,53471.56773096001 2024-05-09,04:49:52.000,130,11065779,13605,0,1715230191,13055.420395699992,82.74473181000212,53471.60965368001 2024-05-09,04:49:53.000,130,11065778,13605,0,1715230192,13055.433868319997,82.72358442000404,53471.60965368001 2024-05-09,04:49:54.000,130,11065805,13245,0,1715230193,13055.406923080001,82.7306335500034,53471.55375672 2024-05-09,04:49:55.000,130,11065788,13565,0,1715230194,13055.400186769992,82.74473181000212,53471.56773096001 2024-05-09,04:49:56.000,130,11065764,13405,0,1715230195,13055.393450459997,82.72358442000404,53471.53978248001 2024-05-09,04:49:57.000,130,11065818,13725,0,1715230196,13055.413659389997,82.69538789999933,53471.53279536 2024-05-09,04:49:58.000,130,11065778,13445,0,1715230197,13055.420395699992,82.69538789999933,53471.5817052 2024-05-09,04:49:59.000,130,11065806,14085,0,1715230198,13055.406923080001,82.67424051000125,53471.60965368001 2024-05-09,04:50:00.000,130,11065823,13725,0,1715230199,13055.420395699992,82.68833876999997,53471.5817052 2024-05-09,04:50:01.000,130,11065781,13405,0,1715230200,13055.467549870002,82.68128964000061,53471.52580824 2024-05-09,04:50:02.000,130,11065798,13365,0,1715230201,13055.460813559992,82.6671913800019,53471.53978248001 2024-05-09,04:50:03.000,130,11065782,13525,0,1715230202,13055.494495109997,82.68833876999997,53471.57471808 2024-05-09,04:50:04.000,130,11065806,13365,0,1715230203,13055.501231419992,82.68128964000061,53471.56074384 2024-05-09,04:50:05.000,130,11065803,13885,0,1715230204,13055.514704039997,82.70243702999869,53471.55375672 2024-05-09,04:50:06.000,130,11065789,13325,0,1715230205,13055.528176660002,82.68128964000061,53471.45593704 2024-05-09,04:50:07.000,130,11065772,13925,0,1715230206,13055.548385590002,82.64604399000382,53471.51882112001 2024-05-09,04:50:08.000,130,11065776,13805,0,1715230207,13055.588803450002,82.67424051000125,53471.511834 2024-05-09,04:50:09.000,130,11065827,13405,0,1715230208,13055.622484999993,82.68128964000061,53471.56773096001 2024-05-09,04:50:10.000,130,11065819,13485,0,1715230209,13055.642693929993,82.68128964000061,53471.497859760006 2024-05-09,04:50:11.000,130,11065815,13765,0,1715230210,13055.669639170002,82.70948615999805,53471.53978248001 2024-05-09,04:50:12.000,130,11065813,13605,0,1715230211,13055.696584409998,82.71653529000469,53471.5817052 2024-05-09,04:50:13.000,130,11065862,13365,0,1715230212,13055.730265959988,82.70243702999869,53471.56773096001 2024-05-09,04:50:14.000,130,11065862,13685,0,1715230213,13055.750474889988,82.73768268000276,53471.511834 2024-05-09,04:50:15.000,130,11065758,13485,0,1715230214,13055.824574299993,82.7658792000002,53471.60965368001 2024-05-09,04:50:16.000,130,11065783,13525,0,1715230215,13055.804365369993,82.81522311000299,53471.62362792 2024-05-09,04:50:17.000,130,11065802,13325,0,1715230216,13055.858255849998,82.84341963000043,53471.60965368001 2024-05-09,04:50:18.000,130,11065789,13445,0,1715230217,13055.912146329989,82.8645670199985,53471.60965368001 2024-05-09,04:50:19.000,130,11065855,13365,0,1715230218,13055.97277311999,82.89276354000322,53471.595679440004 2024-05-09,04:50:20.000,130,11065841,14005,0,1715230219,13055.979509429999,82.92800919000001,53471.57471808 2024-05-09,04:50:21.000,130,11065748,13565,0,1715230220,13055.97277311999,82.98440223000216,53471.58869232001 2024-05-09,04:50:22.000,130,11065785,13405,0,1715230221,13056.046872529994,82.97030397000344,53471.60266656 2024-05-09,04:50:23.000,130,11065814,13085,0,1715230222,13056.08055408,83.02669700999832,53471.63061504 2024-05-09,04:50:24.000,130,11065837,13525,0,1715230223,13056.08055408,83.06899179000175,53471.60965368001 2024-05-09,04:50:25.000,130,11065803,13605,0,1715230224,13056.1613898,83.09718830999918,53471.65856352001 2024-05-09,04:50:26.000,130,11065809,13605,0,1715230225,13056.19507134999,83.1112865699979,53471.665550640006 2024-05-09,04:50:27.000,130,11065823,13725,0,1715230226,13056.24222552,83.11833570000454,53471.70048624 2024-05-09,04:50:28.000,130,11065843,13685,0,1715230227,13056.23548920999,83.16767961000005,53471.63760216001 2024-05-09,04:50:29.000,130,11065806,13765,0,1715230228,13056.26243445,83.20292526000412,53471.67952488 2024-05-09,04:50:30.000,130,11065794,13565,0,1715230229,13056.309588619995,83.2240726500022,53471.70048624 2024-05-09,04:50:31.000,130,11065798,13725,0,1715230230,13056.31632492999,83.28046569000435,53471.74939608 2024-05-09,04:50:32.000,130,11065757,13445,0,1715230231,13056.35674278999,83.30161308000243,53471.70747336001 2024-05-09,04:50:33.000,130,11065803,13605,0,1715230232,13056.35674278999,83.31571134000114,53471.784331680006 2024-05-09,04:50:34.000,130,11065812,13645,0,1715230233,13056.417369579991,83.37915351000265,53471.784331680006 2024-05-09,04:50:35.000,130,11065764,13645,0,1715230234,13056.417369579991,83.38620264000201,53471.77734456001 2024-05-09,04:50:36.000,130,11065755,13325,0,1715230235,13056.430842199996,83.40735003000009,53471.74939608 2024-05-09,04:50:37.000,130,11065773,13845,0,1715230236,13056.437578509991,83.44259568000416,53471.75638320001 2024-05-09,04:50:38.000,130,11065799,13405,0,1715230237,13056.437578509991,83.44964481000352,53471.74939608 2024-05-09,04:50:39.000,130,11065818,13565,0,1715230238,13056.430842199996,83.48489046000032,53471.75638320001 2024-05-09,04:50:40.000,130,11065866,13525,0,1715230239,13056.48473268,83.52013611000439,53471.784331680006 2024-05-09,04:50:41.000,130,11065801,13925,0,1715230240,13056.410633269996,83.5342343700031,53471.812280160004 2024-05-09,04:50:42.000,130,11065860,13445,0,1715230241,13056.457787439991,83.54128350000246,53471.81926728 2024-05-09,04:50:43.000,130,11065786,14045,0,1715230242,13056.457787439991,83.54128350000246,53471.82625440001 2024-05-09,04:50:44.000,130,11065860,13685,0,1715230243,13056.417369579991,83.54128350000246,53471.82625440001 2024-05-09,04:50:45.000,130,11065793,13405,0,1715230244,13056.40389696,83.5694800199999,53471.79830592 2024-05-09,04:50:46.000,130,11065732,13805,0,1715230245,13056.40389696,83.59767654000461,53471.82625440001 2024-05-09,04:50:47.000,130,11065785,13685,0,1715230246,13056.40389696,83.63292219000141,53471.784331680006 2024-05-09,04:50:48.000,130,11065816,13645,0,1715230247,13056.390424339996,83.67521697000484,53471.812280160004 2024-05-09,04:50:49.000,130,11065817,13965,0,1715230248,13056.37695171999,83.65406957999949,53471.79830592 2024-05-09,04:50:50.000,130,11065848,13885,0,1715230249,13056.34327017,83.70341349000228,53471.784331680006 2024-05-09,04:50:51.000,130,11065804,13685,0,1715230250,13056.329797549995,83.717511750001,53471.80529304001 2024-05-09,04:50:52.000,130,11065771,13085,0,1715230251,13056.309588619995,83.70341349000228,53471.7913188 2024-05-09,04:50:53.000,130,11065801,13605,0,1715230252,13056.248961829995,83.71046262000164,53471.80529304001 2024-05-09,04:50:54.000,130,11065823,13325,0,1715230253,13056.25569813999,83.73161000999971,53471.81926728 2024-05-09,04:50:55.000,130,11065813,13365,0,1715230254,13056.17486241999,83.74570826999843,53471.75638320001 2024-05-09,04:50:56.000,130,11065812,13525,0,1715230255,13056.18159873,83.76685566000378,53471.7913188 2024-05-09,04:50:57.000,130,11065777,13245,0,1715230256,13056.127708249995,83.80915043999994,53471.784331680006 2024-05-09,04:50:58.000,130,11065799,13925,0,1715230257,13056.127708249995,83.80915043999994,53471.7913188 2024-05-09,04:50:59.000,130,11065752,13245,0,1715230258,13056.11423562999,83.85144522000337,53471.74240896 2024-05-09,04:51:00.000,130,11065754,13925,0,1715230259,13056.019927289999,83.8796417400008,53471.74939608 2024-05-09,04:51:01.000,130,11065806,13445,0,1715230260,13055.959300499999,83.9289856500036,53471.75638320001 2024-05-09,04:51:02.000,130,11065781,13445,0,1715230261,13055.932355259989,83.92193652000424,53471.70048624 2024-05-09,04:51:03.000,130,11065797,13565,0,1715230262,13055.912146329989,83.90078912999888,53471.784331680006 2024-05-09,04:51:04.000,130,11065803,13445,0,1715230263,13055.891937399989,83.9289856500036,53471.72843472 2024-05-09,04:51:05.000,130,11065785,13765,0,1715230264,13055.804365369993,83.93603478000296,53471.68651200001 2024-05-09,04:51:06.000,130,11065849,13445,0,1715230265,13055.757211199998,83.96423130000039,53471.714460480005 2024-05-09,04:51:07.000,130,11065797,13525,0,1715230266,13055.716793339998,83.97128042999975,53471.69349912 2024-05-09,04:51:08.000,130,11065795,13525,0,1715230267,13055.635957619997,83.99947695000446,53471.65856352001 2024-05-09,04:51:09.000,130,11065784,13845,0,1715230268,13055.575330829997,83.98537868999847,53471.644589280004 2024-05-09,04:51:10.000,130,11065777,13165,0,1715230269,13055.534912969997,83.99947695000446,53471.63760216001 2024-05-09,04:51:11.000,130,11065792,13525,0,1715230270,13055.467549870002,83.99947695000446,53471.60965368001 2024-05-09,04:51:12.000,130,11065796,14045,0,1715230271,13055.454077249997,84.00652608000382,53471.58869232001 2024-05-09,04:51:13.000,130,11065794,13445,0,1715230272,13055.359768909992,83.97128042999975,53471.55375672 2024-05-09,04:51:14.000,130,11065821,13645,0,1715230273,13055.326087360001,83.97832955999911,53471.60266656 2024-05-09,04:51:15.000,130,11065786,13565,0,1715230274,13055.26546057,83.97128042999975,53471.56074384 2024-05-09,04:51:16.000,130,11065770,13685,0,1715230275,13055.231779019996,83.98537868999847,53471.56074384 2024-05-09,04:51:17.000,130,11065778,13365,0,1715230276,13055.19809746999,84.0276734700019,53471.55375672 2024-05-09,04:51:18.000,130,11065770,13565,0,1715230277,13055.12399806,83.97832955999911,53471.48388552 2024-05-09,04:51:19.000,130,11065756,13725,0,1715230278,13055.11726174999,83.98537868999847,53471.57471808 2024-05-09,04:51:20.000,130,11065766,13445,0,1715230279,13055.05663495999,83.98537868999847,53471.52580824 2024-05-09,04:51:21.000,130,11065722,13685,0,1715230280,13055.029689719995,83.96423130000039,53471.448949920006 2024-05-09,04:51:22.000,130,11065812,13645,0,1715230281,13055.00274448,83.94308391000231,53471.45593704 2024-05-09,04:51:23.000,130,11065809,13565,0,1715230282,13054.948853999995,83.93603478000296,53471.44196280001 2024-05-09,04:51:24.000,130,11065794,13285,0,1715230283,13054.8814909,83.9289856500036,53471.41401432 2024-05-09,04:51:25.000,130,11065788,13485,0,1715230284,13054.827600419994,83.89373999999953,53471.38606584 2024-05-09,04:51:26.000,130,11065776,13565,0,1715230285,13054.75350100999,83.90783825999824,53471.337156 2024-05-09,04:51:27.000,130,11065831,13325,0,1715230286,13054.726555769994,83.85144522000337,53471.37209160001 2024-05-09,04:51:28.000,130,11065805,13405,0,1715230287,13054.665928979994,83.83029782999802,53471.427988560004 2024-05-09,04:51:29.000,130,11065811,13405,0,1715230288,13054.578356949998,83.80915043999994,53471.379078720005 2024-05-09,04:51:30.000,130,11065770,13525,0,1715230289,13054.537939089998,83.74570826999843,53471.29523328 2024-05-09,04:51:31.000,130,11065826,13605,0,1715230290,13054.457103369998,83.74570826999843,53471.330168880006 2024-05-09,04:51:32.000,130,11065790,13445,0,1715230291,13054.369531340002,83.74570826999843,53471.29523328 2024-05-09,04:51:33.000,130,11065783,13405,0,1715230292,13054.369531340002,83.70341349000228,53471.28824616 2024-05-09,04:51:34.000,130,11065784,13565,0,1715230293,13054.275222999997,83.70341349000228,53471.25331056001 2024-05-09,04:51:35.000,130,11065814,13765,0,1715230294,13054.194387279997,83.6681678399982,53471.25331056001 2024-05-09,04:51:36.000,130,11065770,13605,0,1715230295,13054.153969419996,83.61882393000269,53471.25331056001 2024-05-09,04:51:37.000,130,11065797,13325,0,1715230296,13054.127024180001,83.62587306000205,53471.2672848 2024-05-09,04:51:38.000,130,11065818,13445,0,1715230297,13054.079870009991,83.60472567000397,53471.22536208 2024-05-09,04:51:39.000,130,11065796,13805,0,1715230298,13053.97882535999,83.59767654000461,53471.18343936001 2024-05-09,04:51:40.000,130,11065798,13925,0,1715230299,13053.94514381,83.54833263000182,53471.19042648 2024-05-09,04:51:41.000,130,11065749,13405,0,1715230300,13053.850835469995,83.52013611000439,53471.17645224 2024-05-09,04:51:42.000,130,11065763,14125,0,1715230301,13053.75652712999,83.50603784999839,53471.15549088001 2024-05-09,04:51:43.000,130,11065767,13765,0,1715230302,13053.74305451,83.42849741999817,53471.20440072001 2024-05-09,04:51:44.000,130,11065811,13765,0,1715230303,13053.67569140999,83.44259568000416,53471.092606800004 2024-05-09,04:51:45.000,130,11065753,14005,0,1715230304,13053.608328309994,83.40030090000073,53471.12055528 2024-05-09,04:51:46.000,130,11065808,13245,0,1715230305,13053.561174139999,83.34390785999858,53471.02972272 2024-05-09,04:51:47.000,130,11065796,13725,0,1715230306,13053.487074729994,83.30161308000243,53471.0227356 2024-05-09,04:51:48.000,130,11065792,13405,0,1715230307,13053.453393179989,83.26636742999835,53471.0576712 2024-05-09,04:51:49.000,130,11065765,13485,0,1715230308,13053.399502699998,83.23112178000156,53471.02972272 2024-05-09,04:51:50.000,130,11065784,13765,0,1715230309,13053.345612219993,83.21702352000284,53471.00876136 2024-05-09,04:51:51.000,130,11065757,13725,0,1715230310,13053.291721739988,83.18882699999813,53470.994787120006 2024-05-09,04:51:52.000,130,11065786,13485,0,1715230311,13053.204149709993,83.16063048000069,53470.95985152 2024-05-09,04:51:53.000,130,11065847,13845,0,1715230312,13053.150259230002,83.20292526000412,53470.95985152 2024-05-09,04:51:54.000,130,11065773,13485,0,1715230313,13053.116577679997,83.15358135000133,53470.90395456 2024-05-09,04:51:55.000,130,11065769,13765,0,1715230314,13053.069423510002,83.10423743999854,53470.90395456 2024-05-09,04:51:56.000,130,11065764,13405,0,1715230315,13053.035741959997,83.09013917999982,53470.91094168 2024-05-09,04:51:57.000,130,11065814,13805,0,1715230316,13052.948169930001,83.09013917999982,53470.93190304 2024-05-09,04:51:58.000,130,11065796,13885,0,1715230317,13052.907752070001,83.02669700999832,53470.88998032 2024-05-09,04:51:59.000,130,11065779,13805,0,1715230318,13052.860597899991,83.04784440000367,53470.8829932 2024-05-09,04:52:00.000,130,11065805,13885,0,1715230319,13052.793234799996,83.0125987499996,53470.876006080005 2024-05-09,04:52:01.000,130,11065805,13485,0,1715230320,13052.732608009996,82.99145136000152,53470.84805760001 2024-05-09,04:52:02.000,130,11065825,13805,0,1715230321,13052.692190149995,82.97030397000344,53470.83408336 2024-05-09,04:52:03.000,130,11065827,13405,0,1715230322,13052.671981219995,82.94915657999809,53470.82010912001 2024-05-09,04:52:04.000,130,11065793,14125,0,1715230323,13052.62482705,82.94915657999809,53470.77119928001 2024-05-09,04:52:05.000,130,11065839,13565,0,1715230324,13052.54399133,82.94210744999873,53470.75023792001 2024-05-09,04:52:06.000,130,11065774,13685,0,1715230325,13052.550727639995,82.93505831999937,53470.7432508 2024-05-09,04:52:07.000,130,11065800,13085,0,1715230326,13052.510309779995,82.89276354000322,53470.69434096 2024-05-09,04:52:08.000,130,11065775,13565,0,1715230327,13052.46315561,82.8786652800045,53470.757225040004 2024-05-09,04:52:09.000,130,11065815,13605,0,1715230328,13052.449682989994,82.88571441000386,53470.69434096 2024-05-09,04:52:10.000,130,11065771,13525,0,1715230329,13052.469891919995,82.92096006000065,53470.76421216 2024-05-09,04:52:11.000,130,11065793,13565,0,1715230330,13052.40252882,82.90686180000193,53470.68036672001 2024-05-09,04:52:12.000,130,11065771,13565,0,1715230331,13052.382319889999,82.89276354000322,53470.73626368 2024-05-09,04:52:13.000,130,11065788,13525,0,1715230332,13052.368847269994,82.87161614999786,53470.70132808001 2024-05-09,04:52:14.000,130,11065825,13125,0,1715230333,13052.348638339994,82.87161614999786,53470.70132808001 2024-05-09,04:52:15.000,130,11065782,13365,0,1715230334,13052.328429409994,82.83637050000107,53470.659405360006 2024-05-09,04:52:16.000,130,11065829,13485,0,1715230335,13052.261066309999,82.82932137000171,53470.60350840001 2024-05-09,04:52:17.000,130,11065808,13325,0,1715230336,13052.301484169999,82.82932137000171,53470.5685728 2024-05-09,04:52:18.000,130,11065798,13565,0,1715230337,13052.254329999989,82.77997745999892,53470.58254704001 2024-05-09,04:52:19.000,130,11065779,13605,0,1715230338,13052.240857379998,82.77997745999892,53470.589534160004 2024-05-09,04:52:20.000,130,11065790,13245,0,1715230339,13052.213912139989,82.80112485000427,53470.58254704001 2024-05-09,04:52:21.000,130,11065803,13845,0,1715230340,13052.180230589998,82.7658792000002,53470.59652128 2024-05-09,04:52:22.000,130,11065803,13445,0,1715230341,13052.119603799998,82.78702658999828,53470.5685728 2024-05-09,04:52:23.000,130,11065779,13485,0,1715230342,13052.018559149998,82.77292832999956,53470.55459856 2024-05-09,04:52:24.000,130,11065754,13325,0,1715230343,13052.025295459993,82.7658792000002,53470.53363720001 2024-05-09,04:52:25.000,130,11065770,13445,0,1715230344,13051.998350219998,82.77997745999892,53470.53363720001 2024-05-09,04:52:26.000,130,11065797,13525,0,1715230345,13051.978141289997,82.74473181000212,53470.4987016 2024-05-09,04:52:27.000,130,11065780,13725,0,1715230346,13051.937723429997,82.74473181000212,53470.4987016 2024-05-09,04:52:28.000,130,11065761,13525,0,1715230347,13051.863624019992,82.72358442000404,53470.442804640006 2024-05-09,04:52:29.000,130,11065811,13485,0,1715230348,13051.829942470002,82.75883007000084,53470.48472736001 2024-05-09,04:52:30.000,130,11065792,13885,0,1715230349,13051.816469849997,82.71653529000469,53470.44979176 2024-05-09,04:52:31.000,130,11065799,13245,0,1715230350,13051.829942470002,82.72358442000404,53470.44979176 2024-05-09,04:52:32.000,130,11065789,14005,0,1715230351,13051.755843059997,82.71653529000469,53470.44979176 2024-05-09,04:52:33.000,130,11065770,13565,0,1715230352,13051.728897820001,82.70948615999805,53470.41485616001 2024-05-09,04:52:34.000,130,11065753,13245,0,1715230353,13051.661534719991,82.69538789999933,53470.44979176 2024-05-09,04:52:35.000,130,11065761,13485,0,1715230354,13051.60764424,82.68833876999997,53470.40786904 2024-05-09,04:52:36.000,130,11065817,13565,0,1715230355,13051.60764424,82.67424051000125,53470.442804640006 2024-05-09,04:52:37.000,130,11065765,13405,0,1715230356,13051.58743531,82.64604399000382,53470.46376600001 2024-05-09,04:52:38.000,130,11065817,13485,0,1715230357,13051.52680852,82.65309312000318,53470.4288304 2024-05-09,04:52:39.000,130,11065791,13765,0,1715230358,13051.52680852,82.60374921000039,53470.40786904 2024-05-09,04:52:40.000,130,11065778,13605,0,1715230359,13051.52007220999,82.62489659999846,53470.41485616001 2024-05-09,04:52:41.000,130,11065838,13685,0,1715230360,13051.46618173,82.62489659999846,53470.40786904 2024-05-09,04:52:42.000,130,11065789,13525,0,1715230361,13051.472918039995,82.63194572999782,53470.40088192 2024-05-09,04:52:43.000,130,11065805,13605,0,1715230362,13051.43923648999,82.62489659999846,53470.372933440005 2024-05-09,04:52:44.000,130,11065696,13445,0,1715230363,13051.412291249995,82.61079833999975,53470.35197208 2024-05-09,04:52:45.000,130,11065754,13565,0,1715230364,13051.40555494,82.61079833999975,53470.303062240004 2024-05-09,04:52:46.000,130,11065779,13445,0,1715230365,13051.39881862999,82.61079833999975,53470.31004936 2024-05-09,04:52:47.000,130,11065775,13405,0,1715230366,13051.35840076999,82.60374921000039,53470.26812664001 2024-05-09,04:52:48.000,130,11065815,13565,0,1715230367,13051.35840076999,82.62489659999846,53470.33799784 2024-05-09,04:52:49.000,130,11065814,13525,0,1715230368,13051.33819183999,82.62489659999846,53470.34498496001 2024-05-09,04:52:50.000,130,11065775,13605,0,1715230369,13051.311246599995,82.66014225000254,53470.33799784 2024-05-09,04:52:51.000,130,11065807,13365,0,1715230370,13051.28430136,82.65309312000318,53470.372933440005 2024-05-09,04:52:52.000,130,11065737,13365,0,1715230371,13051.27756504999,82.67424051000125,53470.31703648001 2024-05-09,04:52:53.000,130,11065751,13725,0,1715230372,13051.26409243,82.66014225000254,53470.303062240004 2024-05-09,04:52:54.000,130,11065749,13605,0,1715230373,13051.23714718999,82.68833876999997,53470.31004936 2024-05-09,04:52:55.000,130,11065796,13205,0,1715230374,13051.23714718999,82.68833876999997,53470.303062240004 2024-05-09,04:52:56.000,130,11065805,13645,0,1715230375,13051.25735611999,82.70948615999805,53470.36594632001 2024-05-09,04:52:57.000,130,11065760,13365,0,1715230376,13051.23714718999,82.71653529000469,53470.303062240004 2024-05-09,04:52:58.000,130,11065797,13365,0,1715230377,13051.210201949994,82.73768268000276,53470.38690768 2024-05-09,04:52:59.000,130,11065765,13725,0,1715230378,13051.22367457,82.74473181000212,53470.31004936 2024-05-09,04:53:00.000,130,11065816,13565,0,1715230379,13051.20346564,82.77292832999956,53470.29607512001 2024-05-09,04:53:01.000,130,11065790,13645,0,1715230380,13051.230410879994,82.81522311000299,53470.36594632001 2024-05-09,04:53:02.000,130,11065778,13645,0,1715230381,13051.21693825999,82.80112485000427,53470.35197208 2024-05-09,04:53:03.000,130,11065766,13445,0,1715230382,13051.23714718999,82.82227224000235,53470.289088 2024-05-09,04:53:04.000,130,11065731,13525,0,1715230383,13051.210201949994,82.85046875999979,53470.35197208 2024-05-09,04:53:05.000,130,11065760,13605,0,1715230384,13051.210201949994,82.8786652800045,53470.33799784 2024-05-09,04:53:06.000,130,11065759,13445,0,1715230385,13051.22367457,82.89276354000322,53470.303062240004 2024-05-09,04:53:07.000,130,11065807,13605,0,1715230386,13051.22367457,82.92800919000001,53470.324023600006 2024-05-09,04:53:08.000,130,11065792,13765,0,1715230387,13051.23714718999,82.98440223000216,53470.33101072 2024-05-09,04:53:09.000,130,11065738,13205,0,1715230388,13051.23714718999,82.98440223000216,53470.26113952 2024-05-09,04:53:10.000,130,11065784,13565,0,1715230389,13051.21693825999,83.0125987499996,53470.275113760006 2024-05-09,04:53:11.000,130,11065757,13525,0,1715230390,13051.26409243,83.01964787999896,53470.275113760006 2024-05-09,04:53:12.000,130,11065786,13845,0,1715230391,13051.2438835,83.06899179000175,53470.372933440005 2024-05-09,04:53:13.000,130,11065751,13645,0,1715230392,13051.2438835,83.09013917999982,53470.34498496001 2024-05-09,04:53:14.000,130,11065769,13685,0,1715230393,13051.27756504999,83.09718830999918,53470.289088 2024-05-09,04:53:15.000,130,11065778,13605,0,1715230394,13051.29777397999,83.11833570000454,53470.303062240004 2024-05-09,04:53:16.000,130,11065765,13685,0,1715230395,13051.311246599995,83.13948309000261,53470.372933440005 2024-05-09,04:53:17.000,130,11065808,13605,0,1715230396,13051.34492815,83.18177786999877,53470.324023600006 2024-05-09,04:53:18.000,130,11065770,13525,0,1715230397,13051.371873389995,83.21702352000284,53470.31004936 2024-05-09,04:53:19.000,130,11065744,13285,0,1715230398,13051.36513708,83.25226916999964,53470.34498496001 2024-05-09,04:53:20.000,130,11065796,13685,0,1715230399,13051.371873389995,83.26636742999835,53470.33799784 2024-05-09,04:53:21.000,130,11065787,14165,0,1715230400,13051.452709109995,83.27341655999771,53470.36594632001 2024-05-09,04:53:22.000,130,11065740,13725,0,1715230401,13051.40555494,83.30161308000243,53470.35197208 2024-05-09,04:53:23.000,130,11065740,13605,0,1715230402,13051.39881862999,83.34390785999858,53470.31004936 2024-05-09,04:53:24.000,130,11065738,13605,0,1715230403,13051.41902755999,83.36505525000393,53470.254152400004 2024-05-09,04:53:25.000,130,11065794,13645,0,1715230404,13051.392082319995,83.37915351000265,53470.275113760006 2024-05-09,04:53:26.000,130,11065783,13605,0,1715230405,13051.48639066,83.41439915999945,53470.33101072 2024-05-09,04:53:27.000,130,11065779,13565,0,1715230406,13051.48639066,83.4355465500048,53470.31004936 2024-05-09,04:53:28.000,130,11065797,13765,0,1715230407,13051.45944541999,83.4355465500048,53470.29607512001 2024-05-09,04:53:29.000,130,11065753,14005,0,1715230408,13051.50659959,83.46374307000224,53470.34498496001 2024-05-09,04:53:30.000,130,11065812,13925,0,1715230409,13051.513335899996,83.45669394000288,53470.33799784 2024-05-09,04:53:31.000,130,11065794,14005,0,1715230410,13051.56722638,83.4707922000016,53470.33799784 2024-05-09,04:53:32.000,130,11065765,13605,0,1715230411,13051.580698999991,83.51308697999775,53470.35197208 2024-05-09,04:53:33.000,130,11065765,13485,0,1715230412,13051.614380549996,83.51308697999775,53470.33101072 2024-05-09,04:53:34.000,130,11065734,13965,0,1715230413,13051.621116859991,83.4707922000016,53470.35197208 2024-05-09,04:53:35.000,130,11065799,13765,0,1715230414,13051.668271030001,83.5342343700031,53470.3589592 2024-05-09,04:53:36.000,130,11065736,13645,0,1715230415,13051.701952579991,83.50603784999839,53470.4288304 2024-05-09,04:53:37.000,130,11065746,13605,0,1715230416,13051.708688890001,83.52718524000375,53470.36594632001 2024-05-09,04:53:38.000,130,11065726,13445,0,1715230417,13051.708688890001,83.55538176000118,53470.372933440005 2024-05-09,04:53:39.000,130,11065778,13725,0,1715230418,13051.749106750001,83.52718524000375,53470.38690768 2024-05-09,04:53:40.000,130,11065754,13805,0,1715230419,13051.789524610002,83.56243089000054,53470.38690768 2024-05-09,04:53:41.000,130,11065780,13645,0,1715230420,13051.850151400002,83.5694800199999,53470.39389480001 2024-05-09,04:53:42.000,130,11065736,13765,0,1715230421,13051.843415089992,83.5694800199999,53470.41485616001 2024-05-09,04:53:43.000,130,11065793,13765,0,1715230422,13051.904041879992,83.57652914999926,53470.43581752001 2024-05-09,04:53:44.000,130,11065777,13645,0,1715230423,13051.910778190002,83.59767654000461,53470.45677888 2024-05-09,04:53:45.000,130,11065754,13565,0,1715230424,13051.910778190002,83.64702045000013,53470.48472736001 2024-05-09,04:53:46.000,130,11065765,13485,0,1715230425,13051.944459739992,83.66111870999885,53470.48472736001 2024-05-09,04:53:47.000,130,11065804,14045,0,1715230426,13051.964668669993,83.6822661000042,53470.45677888 2024-05-09,04:53:48.000,130,11065775,13325,0,1715230427,13051.984877599993,83.70341349000228,53470.491714480006 2024-05-09,04:53:49.000,130,11065772,14005,0,1715230428,13051.957932359997,83.75275739999779,53470.47774024 2024-05-09,04:53:50.000,130,11065794,13645,0,1715230429,13052.011822840002,83.76685566000378,53470.50568872 2024-05-09,04:53:51.000,130,11065739,13445,0,1715230430,13052.005086529993,83.8161995699993,53470.51267584001 2024-05-09,04:53:52.000,130,11065797,13765,0,1715230431,13052.005086529993,83.79505218000122,53470.540624320005 2024-05-09,04:53:53.000,130,11065798,13685,0,1715230432,13052.011822840002,83.80915043999994,53470.56158568001 2024-05-09,04:53:54.000,130,11065744,13845,0,1715230433,13052.025295459993,83.86554348000209,53470.589534160004 2024-05-09,04:53:55.000,130,11065798,13525,0,1715230434,13052.025295459993,83.87259261000145,53470.63145688001 2024-05-09,04:53:56.000,130,11065777,13605,0,1715230435,13052.058977009998,83.90783825999824,53470.61748264 2024-05-09,04:53:57.000,130,11065824,13445,0,1715230436,13052.065713319993,83.93603478000296,53470.68036672001 2024-05-09,04:53:58.000,130,11065789,13605,0,1715230437,13052.072449629988,83.91488739000488,53470.71530232 2024-05-09,04:53:59.000,130,11065789,13445,0,1715230438,13052.085922249993,83.97832955999911,53470.6733796 2024-05-09,04:54:00.000,130,11065792,13485,0,1715230439,13052.099394869998,83.95013304000167,53470.70132808001 2024-05-09,04:54:01.000,130,11065749,13925,0,1715230440,13052.079185939998,83.98537868999847,53470.64543112 2024-05-09,04:54:02.000,130,11065776,13365,0,1715230441,13052.058977009998,84.01357521000318,53470.68036672001 2024-05-09,04:54:03.000,130,11065794,13645,0,1715230442,13052.099394869998,84.04177173000062,53470.68735384 2024-05-09,04:54:04.000,130,11065793,13645,0,1715230443,13052.079185939998,84.07701738000469,53470.6733796 2024-05-09,04:54:05.000,130,11065757,13805,0,1715230444,13052.058977009998,84.10521390000213,53470.638444000004 2024-05-09,04:54:06.000,130,11065797,13685,0,1715230445,13052.038768079998,84.15455781000492,53470.68036672001 2024-05-09,04:54:07.000,130,11065759,13805,0,1715230446,13052.025295459993,84.14750867999828,53470.69434096 2024-05-09,04:54:08.000,130,11065828,13845,0,1715230447,13052.011822840002,84.21095084999979,53470.75023792001 2024-05-09,04:54:09.000,130,11065808,13565,0,1715230448,13051.944459739992,84.20390172000043,53470.70132808001 2024-05-09,04:54:10.000,130,11065826,13925,0,1715230449,13051.957932359997,84.21095084999979,53470.73626368 2024-05-09,04:54:11.000,130,11065770,14085,0,1715230450,13051.937723429997,84.24619650000386,53470.6733796 2024-05-09,04:54:12.000,130,11065827,13645,0,1715230451,13051.924250809992,84.26734389000194,53470.68735384 2024-05-09,04:54:13.000,130,11065810,13605,0,1715230452,13051.924250809992,84.28144215000066,53470.72927656001 2024-05-09,04:54:14.000,130,11065779,13405,0,1715230453,13051.904041879992,84.30258953999873,53470.708315200005 2024-05-09,04:54:15.000,130,11065765,13725,0,1715230454,13051.930987120002,84.31668780000473,53470.7432508 2024-05-09,04:54:16.000,130,11065770,13725,0,1715230455,13051.863624019992,84.3730808399996,53470.757225040004 2024-05-09,04:54:17.000,130,11065817,13965,0,1715230456,13051.809733540002,84.36603171000024,53470.69434096 2024-05-09,04:54:18.000,130,11065792,13885,0,1715230457,13051.829942470002,84.3730808399996,53470.757225040004 2024-05-09,04:54:19.000,130,11065787,13605,0,1715230458,13051.796260919997,84.40127736000431,53470.7432508 2024-05-09,04:54:20.000,130,11065784,13925,0,1715230459,13051.782788299992,84.41537562000303,53470.66639248 2024-05-09,04:54:21.000,130,11065764,13685,0,1715230460,13051.749106750001,84.40832649000367,53470.73626368 2024-05-09,04:54:22.000,130,11065795,13645,0,1715230461,13051.728897820001,84.41537562000303,53470.6733796 2024-05-09,04:54:23.000,130,11065778,13445,0,1715230462,13051.708688890001,84.4717686599979,53470.68036672001 2024-05-09,04:54:24.000,130,11065778,13645,0,1715230463,13051.681743649991,84.4858669200039,53470.708315200005 2024-05-09,04:54:25.000,130,11065799,13765,0,1715230464,13051.654798409996,84.49996518000262,53470.73626368 2024-05-09,04:54:26.000,130,11065784,13405,0,1715230465,13051.634589479996,84.53521082999941,53470.72927656001 2024-05-09,04:54:27.000,130,11065807,13805,0,1715230466,13051.648062100001,84.54225995999877,53470.78517352 2024-05-09,04:54:28.000,130,11065745,13685,0,1715230467,13051.648062100001,84.57045648000349,53470.73626368 2024-05-09,04:54:29.000,130,11065802,13365,0,1715230468,13051.56722638,84.57045648000349,53470.72228944 2024-05-09,04:54:30.000,130,11065773,13445,0,1715230469,13051.600907929991,84.60570213000028,53470.778186400006 2024-05-09,04:54:31.000,130,11065778,13685,0,1715230470,13051.533544829996,84.64799691000371,53470.79914776001 2024-05-09,04:54:32.000,130,11065784,13565,0,1715230471,13051.533544829996,84.61275125999964,53470.77119928001 2024-05-09,04:54:33.000,130,11065770,13565,0,1715230472,13051.50659959,84.64094778000435,53470.72927656001 2024-05-09,04:54:34.000,130,11065814,13605,0,1715230473,13051.493126969996,84.64799691000371,53470.78517352 2024-05-09,04:54:35.000,130,11065823,13645,0,1715230474,13051.47965434999,84.68324256000051,53470.71530232 2024-05-09,04:54:36.000,130,11065783,13605,0,1715230475,13051.472918039995,84.71848821000458,53470.78517352 2024-05-09,04:54:37.000,130,11065803,13725,0,1715230476,13051.46618173,84.73963560000266,53470.77119928001 2024-05-09,04:54:38.000,130,11065818,13405,0,1715230477,13051.48639066,84.7678321200001,53470.7432508 2024-05-09,04:54:39.000,130,11065821,13925,0,1715230478,13051.50659959,84.78897950999817,53470.71530232 2024-05-09,04:54:40.000,130,11065786,13605,0,1715230479,13051.553753759996,84.83832342000096,53470.72927656001 2024-05-09,04:54:41.000,130,11065792,13485,0,1715230480,13051.553753759996,84.82422516000224,53470.76421216 2024-05-09,04:54:42.000,130,11065819,13565,0,1715230481,13051.553753759996,84.87356906999776,53470.73626368 2024-05-09,04:54:43.000,130,11065817,13565,0,1715230482,13051.56722638,84.87356906999776,53470.7432508 2024-05-09,04:54:44.000,130,11065777,13605,0,1715230483,13051.600907929991,84.91586385000119,53470.75023792001 2024-05-09,04:54:45.000,130,11065826,13405,0,1715230484,13051.621116859991,84.90176559000247,53470.73626368 2024-05-09,04:54:46.000,130,11065756,13685,0,1715230485,13051.634589479996,84.94406036999862,53470.75023792001 2024-05-09,04:54:47.000,130,11065812,13685,0,1715230486,13051.668271030001,84.95110949999798,53470.7432508 2024-05-09,04:54:48.000,130,11065803,13485,0,1715230487,13051.695216269996,84.98635515000205,53470.7432508 2024-05-09,04:54:49.000,130,11065800,13685,0,1715230488,13051.695216269996,85.02864992999821,53470.79216064 2024-05-09,04:54:50.000,130,11065790,13405,0,1715230489,13051.735634129996,85.0427481900042,53470.827096240006 2024-05-09,04:54:51.000,130,11065785,13765,0,1715230490,13051.762579369992,85.06389558000228,53470.84107048 2024-05-09,04:54:52.000,130,11065780,13485,0,1715230491,13051.762579369992,85.077993840001,53470.83408336 2024-05-09,04:54:53.000,130,11065757,13685,0,1715230492,13051.769315680001,85.09209209999972,53470.84805760001 2024-05-09,04:54:54.000,130,11065782,13645,0,1715230493,13051.749106750001,85.09209209999972,53470.79914776001 2024-05-09,04:54:55.000,130,11065796,13685,0,1715230494,13051.776051989997,85.1132394899978,53470.84805760001 2024-05-09,04:54:56.000,130,11065803,13165,0,1715230495,13051.816469849997,85.12028862000443,53470.806134880004 2024-05-09,04:54:57.000,130,11065847,13685,0,1715230496,13051.829942470002,85.16258340000059,53470.84107048 2024-05-09,04:54:58.000,130,11065814,13885,0,1715230497,13051.802997229992,85.19077991999802,53470.827096240006 2024-05-09,04:54:59.000,130,11065866,13525,0,1715230498,13051.843415089992,85.1766816599993,53470.89696744001 2024-05-09,04:55:00.000,130,11065837,13525,0,1715230499,13051.823206159992,85.20487818000402,53470.827096240006 2024-05-09,04:55:01.000,130,11065799,13485,0,1715230500,13051.836678779997,85.23307470000145,53470.8829932 2024-05-09,04:55:02.000,130,11065822,13525,0,1715230501,13051.836678779997,85.23307470000145,53470.88998032 2024-05-09,04:55:03.000,130,11065819,13765,0,1715230502,13051.870360330002,85.25422208999953,53470.89696744001 2024-05-09,04:55:04.000,130,11065815,13685,0,1715230503,13051.863624019992,85.27536948000488,53470.945877280006 2024-05-09,04:55:05.000,130,11065833,13765,0,1715230504,13051.877096639997,85.29651687000296,53470.9528644 2024-05-09,04:55:06.000,130,11065761,13365,0,1715230505,13051.870360330002,85.31766426000104,53470.86203184 2024-05-09,04:55:07.000,130,11065769,13885,0,1715230506,13051.877096639997,85.33881164999912,53470.945877280006 2024-05-09,04:55:08.000,130,11065806,13925,0,1715230507,13051.883832949992,85.39520469000126,53470.945877280006 2024-05-09,04:55:09.000,130,11065844,13365,0,1715230508,13051.897305569997,85.41635207999934,53470.973825760004 2024-05-09,04:55:10.000,130,11065838,13485,0,1715230509,13051.897305569997,85.4374994700047,53470.96683864001 2024-05-09,04:55:11.000,130,11065827,13445,0,1715230510,13051.870360330002,85.43045033999806,53470.994787120006 2024-05-09,04:55:12.000,130,11065847,13445,0,1715230511,13051.897305569997,85.47274512000149,53471.043696960005 2024-05-09,04:55:13.000,130,11065835,13525,0,1715230512,13051.924250809992,85.50094163999893,53470.96683864001 2024-05-09,04:55:14.000,130,11065788,13725,0,1715230513,13051.944459739992,85.49389250999957,53471.01574848001 2024-05-09,04:55:15.000,130,11065795,13325,0,1715230514,13051.937723429997,85.51503989999765,53470.98081288 2024-05-09,04:55:16.000,130,11065864,13605,0,1715230515,13051.957932359997,85.50799076999829,53471.00177424 2024-05-09,04:55:17.000,130,11065840,13605,0,1715230516,13051.978141289997,85.54323642000236,53471.043696960005 2024-05-09,04:55:18.000,130,11065827,13485,0,1715230517,13051.978141289997,85.55733468000108,53470.95985152 2024-05-09,04:55:19.000,130,11065822,13565,0,1715230518,13051.998350219998,85.536187290003,53471.06465832001 2024-05-09,04:55:20.000,130,11065819,13765,0,1715230519,13052.025295459993,85.57848206999915,53471.043696960005 2024-05-09,04:55:21.000,130,11065742,13565,0,1715230520,13052.025295459993,85.58553119999851,53471.043696960005 2024-05-09,04:55:22.000,130,11065851,13725,0,1715230521,13052.025295459993,85.60667859000387,53471.0227356 2024-05-09,04:55:23.000,130,11065781,13605,0,1715230522,13052.045504389993,85.58553119999851,53471.06465832001 2024-05-09,04:55:24.000,130,11065802,13405,0,1715230523,13052.025295459993,85.61372772000323,53470.994787120006 2024-05-09,04:55:25.000,130,11065843,13405,0,1715230524,13052.072449629988,85.60667859000387,53471.02972272 2024-05-09,04:55:26.000,130,11065819,13525,0,1715230525,13052.052240700003,85.60667859000387,53471.07164544 2024-05-09,04:55:27.000,130,11065800,13765,0,1715230526,13052.011822840002,85.59258032999787,53471.08561968001 2024-05-09,04:55:28.000,130,11065808,13325,0,1715230527,13052.011822840002,85.60667859000387,53471.08561968001 2024-05-09,04:55:29.000,130,11065831,13565,0,1715230528,13052.018559149998,85.59258032999787,53471.10658104001 2024-05-09,04:55:30.000,130,11065812,13925,0,1715230529,13052.025295459993,85.58553119999851,53471.141516640004 2024-05-09,04:55:31.000,130,11065782,13765,0,1715230530,13051.978141289997,85.60667859000387,53471.10658104001 2024-05-09,04:55:32.000,130,11065788,13245,0,1715230531,13051.964668669993,85.59258032999787,53471.092606800004 2024-05-09,04:55:33.000,130,11065808,13605,0,1715230532,13052.018559149998,85.55733468000108,53471.16946512 2024-05-09,04:55:34.000,130,11065837,13165,0,1715230533,13051.998350219998,85.57848206999915,53471.113568160006 2024-05-09,04:55:35.000,130,11065773,13525,0,1715230534,13051.978141289997,85.56438381000044,53471.162478000006 2024-05-09,04:55:36.000,130,11065838,13565,0,1715230535,13051.944459739992,85.57848206999915,53471.19042648 2024-05-09,04:55:37.000,130,11065809,13525,0,1715230536,13051.924250809992,85.5714329399998,53471.141516640004 2024-05-09,04:55:38.000,130,11065797,13605,0,1715230537,13051.964668669993,85.55028555000172,53471.162478000006 2024-05-09,04:55:39.000,130,11065854,13645,0,1715230538,13051.910778190002,85.52913816000364,53471.15549088001 2024-05-09,04:55:40.000,130,11065853,13525,0,1715230539,13051.937723429997,85.536187290003,53471.16946512 2024-05-09,04:55:41.000,130,11065794,13845,0,1715230540,13051.910778190002,85.52913816000364,53471.162478000006 2024-05-09,04:55:42.000,130,11065796,13805,0,1715230541,13051.944459739992,85.57848206999915,53471.15549088001 2024-05-09,04:55:43.000,130,11065815,13525,0,1715230542,13051.870360330002,85.59962946000451,53471.14850376 2024-05-09,04:55:44.000,130,11065849,13445,0,1715230543,13051.863624019992,85.59258032999787,53471.17645224 2024-05-09,04:55:45.000,130,11065819,14045,0,1715230544,13051.850151400002,85.60667859000387,53471.1275424 2024-05-09,04:55:46.000,130,11065807,13725,0,1715230545,13051.802997229992,85.60667859000387,53471.1275424 2024-05-09,04:55:47.000,130,11065794,13485,0,1715230546,13051.789524610002,85.60667859000387,53471.16946512 2024-05-09,04:55:48.000,130,11065798,13845,0,1715230547,13051.762579369992,85.56438381000044,53471.17645224 2024-05-09,04:55:49.000,130,11065825,13965,0,1715230548,13051.728897820001,85.61372772000323,53471.113568160006 2024-05-09,04:55:50.000,130,11065822,13605,0,1715230549,13051.701952579991,85.62782598000194,53471.162478000006 2024-05-09,04:55:51.000,130,11065810,13565,0,1715230550,13051.715425199996,85.64897337000002,53471.14850376 2024-05-09,04:55:52.000,130,11065793,13405,0,1715230551,13051.688479960001,85.6701207599981,53471.18343936001 2024-05-09,04:55:53.000,130,11065794,13845,0,1715230552,13051.648062100001,85.65602249999938,53471.20440072001 2024-05-09,04:55:54.000,130,11065794,13685,0,1715230553,13051.648062100001,85.69126815000345,53471.14850376 2024-05-09,04:55:55.000,130,11065800,13765,0,1715230554,13051.60764424,85.69126815000345,53471.1974136 2024-05-09,04:55:56.000,130,11065808,13725,0,1715230555,13051.600907929991,85.67716989000473,53471.16946512 2024-05-09,04:55:57.000,130,11065758,13645,0,1715230556,13051.614380549996,85.71241554000153,53471.13452952001 2024-05-09,04:55:58.000,130,11065791,14045,0,1715230557,13051.594171619996,85.72651380000025,53471.092606800004 2024-05-09,04:55:59.000,130,11065782,13605,0,1715230558,13051.56722638,85.76175945000432,53471.15549088001 2024-05-09,04:56:00.000,130,11065840,13605,0,1715230559,13051.54701745,85.74766118999833,53471.16946512 2024-05-09,04:56:01.000,130,11065830,13845,0,1715230560,13051.533544829996,85.76880858000368,53471.13452952001 2024-05-09,04:56:02.000,130,11065784,13725,0,1715230561,13051.52680852,85.78995597000176,53471.14850376 2024-05-09,04:56:03.000,130,11065765,13725,0,1715230562,13051.493126969996,85.76880858000368,53471.18343936001 2024-05-09,04:56:04.000,130,11065767,13565,0,1715230563,13051.45944541999,85.78995597000176,53471.141516640004 2024-05-09,04:56:05.000,130,11065782,13805,0,1715230564,13051.4459728,85.82520161999855,53471.14850376 2024-05-09,04:56:06.000,130,11065809,13725,0,1715230565,13051.493126969996,85.81815248999919,53471.15549088001 2024-05-09,04:56:07.000,130,11065813,13525,0,1715230566,13051.432500179995,85.83929988000455,53471.141516640004 2024-05-09,04:56:08.000,130,11065782,13485,0,1715230567,13051.41902755999,85.8463490100039,53471.15549088001 2024-05-09,04:56:09.000,130,11065821,13845,0,1715230568,13051.40555494,85.87454553000134,53471.113568160006 2024-05-09,04:56:10.000,130,11065796,14005,0,1715230569,13051.38534601,85.90274204999878,53471.14850376 2024-05-09,04:56:11.000,130,11065802,13565,0,1715230570,13051.37860969999,85.90274204999878,53471.15549088001 2024-05-09,04:56:12.000,130,11065809,13485,0,1715230571,13051.40555494,85.89569291999942,53471.17645224 2024-05-09,04:56:13.000,130,11065793,13645,0,1715230572,13051.392082319995,85.91684031000477,53471.13452952001 2024-05-09,04:56:14.000,130,11065770,13565,0,1715230573,13051.392082319995,85.94503683000221,53471.1275424 2024-05-09,04:56:15.000,130,11065835,13565,0,1715230574,13051.37860969999,85.93093857000349,53471.16946512 2024-05-09,04:56:16.000,130,11065810,13605,0,1715230575,13051.34492815,85.94503683000221,53471.092606800004 2024-05-09,04:56:17.000,130,11065747,13485,0,1715230576,13051.38534601,85.980282479999,53471.14850376 2024-05-09,04:56:18.000,130,11065795,13525,0,1715230577,13051.33819183999,85.97323334999965,53471.162478000006 2024-05-09,04:56:19.000,130,11065791,13325,0,1715230578,13051.32471922,85.99438073999772,53471.12055528 2024-05-09,04:56:20.000,130,11065796,13085,0,1715230579,13051.331455529995,86.00142987000436,53471.12055528 2024-05-09,04:56:21.000,130,11065813,13405,0,1715230580,13051.32471922,86.01552813000308,53471.12055528 2024-05-09,04:56:22.000,130,11065823,13365,0,1715230581,13051.311246599995,86.05077377999987,53471.141516640004 2024-05-09,04:56:23.000,130,11065789,13445,0,1715230582,13051.30451029,86.03667552000115,53471.113568160006 2024-05-09,04:56:24.000,130,11065784,13845,0,1715230583,13051.31798290999,86.07192116999795,53471.113568160006 2024-05-09,04:56:25.000,130,11065805,13285,0,1715230584,13051.32471922,86.10011769000266,53471.08561968001 2024-05-09,04:56:26.000,130,11065785,13325,0,1715230585,13051.32471922,86.10011769000266,53471.15549088001 2024-05-09,04:56:27.000,130,11065779,13565,0,1715230586,13051.32471922,86.04372465000051,53471.18343936001 2024-05-09,04:56:28.000,130,11065766,13365,0,1715230587,13051.351664459995,86.08601943000394,53471.08561968001 2024-05-09,04:56:29.000,130,11065860,13365,0,1715230588,13051.331455529995,86.07897030000458,53471.09959392 2024-05-09,04:56:30.000,130,11065856,13565,0,1715230589,13051.32471922,86.08601943000394,53471.12055528 2024-05-09,04:56:31.000,130,11065747,13765,0,1715230590,13051.35840076999,86.0930685600033,53471.1275424 2024-05-09,04:56:32.000,130,11065738,13685,0,1715230591,13051.34492815,86.10716682000202,53471.16946512 2024-05-09,04:56:33.000,130,11065818,13165,0,1715230592,13051.33819183999,86.15651073000481,53471.141516640004 2024-05-09,04:56:34.000,130,11065778,13485,0,1715230593,13051.36513708,86.17060899000353,53471.12055528 2024-05-09,04:56:35.000,130,11065790,13365,0,1715230594,13051.35840076999,86.16355986000417,53471.13452952001 2024-05-09,04:56:36.000,130,11065815,13645,0,1715230595,13051.351664459995,86.18470725000225,53471.16946512 2024-05-09,04:56:37.000,130,11065811,13405,0,1715230596,13051.31798290999,86.20585464000033,53471.17645224 2024-05-09,04:56:38.000,130,11065748,13725,0,1715230597,13051.33819183999,86.1917563800016,53471.15549088001 2024-05-09,04:56:39.000,130,11065787,13965,0,1715230598,13051.351664459995,86.20585464000033,53471.14850376 2024-05-09,04:56:40.000,130,11065761,13605,0,1715230599,13051.32471922,86.23405115999776,53471.09959392 2024-05-09,04:56:41.000,130,11065734,13445,0,1715230600,13051.371873389995,86.2270020299984,53471.13452952001 2024-05-09,04:56:42.000,130,11065797,13965,0,1715230601,13051.392082319995,86.2411002900044,53471.16946512 2024-05-09,04:56:43.000,130,11065737,13885,0,1715230602,13051.37860969999,86.27634594000119,53471.1974136 2024-05-09,04:56:44.000,130,11065769,13405,0,1715230603,13051.38534601,86.25519855000312,53471.141516640004 2024-05-09,04:56:45.000,130,11065841,13845,0,1715230604,13051.39881862999,86.27634594000119,53471.19042648 2024-05-09,04:56:46.000,130,11065808,13765,0,1715230605,13051.38534601,86.28339507000055,53471.13452952001 2024-05-09,04:56:47.000,130,11065775,13565,0,1715230606,13051.40555494,86.26929681000183,53471.20440072001 2024-05-09,04:56:48.000,130,11065800,13245,0,1715230607,13051.412291249995,86.29749332999927,53471.211387840005 2024-05-09,04:56:49.000,130,11065849,13685,0,1715230608,13051.412291249995,86.29749332999927,53471.20440072001 2024-05-09,04:56:50.000,130,11065760,13565,0,1715230609,13051.38534601,86.28339507000055,53471.17645224 2024-05-09,04:56:51.000,130,11065711,13645,0,1715230610,13051.4459728,86.34683724000206,53471.162478000006 2024-05-09,04:56:52.000,130,11065801,13925,0,1715230611,13051.452709109995,86.36798463000014,53471.18343936001 2024-05-09,04:56:53.000,130,11065836,13485,0,1715230612,13051.40555494,86.35388637000142,53471.18343936001 2024-05-09,04:56:54.000,130,11065790,13765,0,1715230613,13051.42576387,86.3750337599995,53471.18343936001 2024-05-09,04:56:55.000,130,11065785,13565,0,1715230614,13051.432500179995,86.36798463000014,53471.162478000006 2024-05-09,04:56:56.000,130,11065756,13405,0,1715230615,13051.392082319995,86.35388637000142,53471.23234920001 2024-05-09,04:56:57.000,130,11065808,13445,0,1715230616,13051.37860969999,86.34683724000206,53471.141516640004 2024-05-09,04:56:58.000,130,11065767,13565,0,1715230617,13051.37860969999,86.38913201999821,53471.24632344 2024-05-09,04:56:59.000,130,11065820,13165,0,1715230618,13051.36513708,86.44552506000036,53471.25331056001 2024-05-09,04:57:00.000,130,11065818,13765,0,1715230619,13051.35840076999,86.41027941000357,53471.20440072001 2024-05-09,04:57:01.000,130,11065838,13605,0,1715230620,13051.37860969999,86.41732854000293,53471.23933632 2024-05-09,04:57:02.000,130,11065785,13685,0,1715230621,13051.35840076999,86.41027941000357,53471.1974136 2024-05-09,04:57:03.000,130,11065778,13485,0,1715230622,13051.32471922,86.41027941000357,53471.23933632 2024-05-09,04:57:04.000,130,11065809,13605,0,1715230623,13051.31798290999,86.41027941000357,53471.260297680004 2024-05-09,04:57:05.000,130,11065800,13485,0,1715230624,13051.311246599995,86.40323028000421,53471.22536208 2024-05-09,04:57:06.000,130,11065748,13645,0,1715230625,13051.25735611999,86.41027941000357,53471.16946512 2024-05-09,04:57:07.000,130,11065791,13565,0,1715230626,13051.26409243,86.41027941000357,53471.23933632 2024-05-09,04:57:08.000,130,11065785,13645,0,1715230627,13051.230410879994,86.40323028000421,53471.211387840005 2024-05-09,04:57:09.000,130,11065835,13245,0,1715230628,13051.270828739995,86.41732854000293,53471.162478000006 2024-05-09,04:57:10.000,130,11065799,13365,0,1715230629,13051.250619809995,86.41732854000293,53471.260297680004 2024-05-09,04:57:11.000,130,11065781,13605,0,1715230630,13051.20346564,86.42437767000229,53471.24632344 2024-05-09,04:57:12.000,130,11065807,13165,0,1715230631,13051.15631146999,86.438475930001,53471.22536208 2024-05-09,04:57:13.000,130,11065822,13565,0,1715230632,13051.169784089994,86.438475930001,53471.1974136 2024-05-09,04:57:14.000,130,11065796,13765,0,1715230633,13051.129366229994,86.40323028000421,53471.19042648 2024-05-09,04:57:15.000,130,11065819,13765,0,1715230634,13051.163047779999,86.438475930001,53471.23234920001 2024-05-09,04:57:16.000,130,11065815,14085,0,1715230635,13051.102420989999,86.41027941000357,53471.20440072001 2024-05-09,04:57:17.000,130,11065766,13445,0,1715230636,13051.082212059999,86.43142680000165,53471.211387840005 2024-05-09,04:57:18.000,130,11065831,13765,0,1715230637,13051.055266819989,86.45962331999908,53471.22536208 2024-05-09,04:57:19.000,130,11065778,13845,0,1715230638,13051.021585269998,86.4878198400038,53471.17645224 2024-05-09,04:57:20.000,130,11065762,13565,0,1715230639,13050.967694789993,86.45257418999972,53471.141516640004 2024-05-09,04:57:21.000,130,11065764,13805,0,1715230640,13050.967694789993,86.46667244999844,53471.17645224 2024-05-09,04:57:22.000,130,11065839,13725,0,1715230641,13050.967694789993,86.4737215799978,53471.18343936001 2024-05-09,04:57:23.000,130,11065829,13725,0,1715230642,13050.954222169988,86.45962331999908,53471.1974136 2024-05-09,04:57:24.000,130,11065809,13085,0,1715230643,13050.913804309988,86.45257418999972,53471.21837496 2024-05-09,04:57:25.000,130,11065812,13565,0,1715230644,13050.859913829998,86.45962331999908,53471.1974136 2024-05-09,04:57:26.000,130,11065790,13285,0,1715230645,13050.846441209993,86.4737215799978,53471.1974136 2024-05-09,04:57:27.000,130,11065807,13765,0,1715230646,13050.832968590003,86.4878198400038,53471.1974136 2024-05-09,04:57:28.000,130,11065740,13525,0,1715230647,13050.806023349993,86.48077071000444,53471.211387840005 2024-05-09,04:57:29.000,130,11065768,13765,0,1715230648,13050.772341800002,86.45962331999908,53471.17645224 2024-05-09,04:57:30.000,130,11065784,13605,0,1715230649,13050.765605489993,86.4878198400038,53471.162478000006 2024-05-09,04:57:31.000,130,11065797,14125,0,1715230650,13050.731923940002,86.52306549000059,53471.17645224 2024-05-09,04:57:32.000,130,11065757,13765,0,1715230651,13050.718451319997,86.51601636000123,53471.162478000006 2024-05-09,04:57:33.000,130,11065777,13565,0,1715230652,13050.711715010002,86.51601636000123,53471.1974136 2024-05-09,04:57:34.000,130,11065792,13685,0,1715230653,13050.664560839992,86.50191810000251,53471.16946512 2024-05-09,04:57:35.000,130,11065794,13485,0,1715230654,13050.603934049992,86.51601636000123,53471.12055528 2024-05-09,04:57:36.000,130,11065775,13725,0,1715230655,13050.651088220002,86.50896723000187,53471.13452952001 2024-05-09,04:57:37.000,130,11065788,13525,0,1715230656,13050.603934049992,86.50896723000187,53471.113568160006 2024-05-09,04:57:38.000,130,11065735,13485,0,1715230657,13050.590461430002,86.51601636000123,53471.162478000006 2024-05-09,04:57:39.000,130,11065748,13925,0,1715230658,13050.590461430002,86.55126200999803,53471.12055528 2024-05-09,04:57:40.000,130,11065771,13245,0,1715230659,13050.576988809997,86.54421287999867,53471.141516640004 2024-05-09,04:57:41.000,130,11065804,13685,0,1715230660,13050.536570949997,86.54421287999867,53471.07863256 2024-05-09,04:57:42.000,130,11065807,13725,0,1715230661,13050.536570949997,86.57240940000338,53471.12055528 2024-05-09,04:57:43.000,130,11065821,13405,0,1715230662,13050.523098329992,86.59355679000146,53471.12055528 2024-05-09,04:57:44.000,130,11065761,13405,0,1715230663,13050.502889399992,86.60060592000082,53471.13452952001 2024-05-09,04:57:45.000,130,11065759,13805,0,1715230664,13050.496153089996,86.61470417999953,53471.12055528 2024-05-09,04:57:46.000,130,11065788,13845,0,1715230665,13050.482680469991,86.63585157000489,53471.16946512 2024-05-09,04:57:47.000,130,11065751,13605,0,1715230666,13050.455735229996,86.66404809000232,53471.12055528 2024-05-09,04:57:48.000,130,11065812,13645,0,1715230667,13050.469207850001,86.6499498300036,53471.17645224 2024-05-09,04:57:49.000,130,11065766,13685,0,1715230668,13050.401844749991,86.67814635000104,53471.10658104001 2024-05-09,04:57:50.000,130,11065812,13645,0,1715230669,13050.374899509996,86.6851954800004,53471.141516640004 2024-05-09,04:57:51.000,130,11065799,13805,0,1715230670,13050.34795427,86.72044113000447,53471.16946512 2024-05-09,04:57:52.000,130,11065749,13765,0,1715230671,13050.34121795999,86.71339199999784,53471.09959392 2024-05-09,04:57:53.000,130,11065768,13445,0,1715230672,13050.30753641,86.71339199999784,53471.10658104001 2024-05-09,04:57:54.000,130,11065795,14085,0,1715230673,13050.314272719996,86.72749026000383,53471.12055528 2024-05-09,04:57:55.000,130,11065773,13445,0,1715230674,13050.273854859995,86.76273591000063,53471.16946512 2024-05-09,04:57:56.000,130,11065744,13445,0,1715230675,13050.22670069,86.73453939000319,53471.092606800004 2024-05-09,04:57:57.000,130,11065792,13725,0,1715230676,13050.17954651999,86.7838832999987,53471.13452952001 2024-05-09,04:57:58.000,130,11065772,13725,0,1715230677,13050.19975544999,86.75568678000127,53471.18343936001 2024-05-09,04:57:59.000,130,11065776,13245,0,1715230678,13050.13912865999,86.77683416999935,53471.113568160006 2024-05-09,04:58:00.000,130,11065753,13845,0,1715230679,13050.112183419995,86.81912895000278,53471.162478000006 2024-05-09,04:58:01.000,130,11065827,13605,0,1715230680,13050.071765559995,86.84027634000086,53471.12055528 2024-05-09,04:58:02.000,130,11065806,13485,0,1715230681,13050.06502925,86.82617808000214,53471.1275424 2024-05-09,04:58:03.000,130,11065762,13405,0,1715230682,13050.07850186999,86.84027634000086,53471.162478000006 2024-05-09,04:58:04.000,130,11065816,13445,0,1715230683,13050.01787507999,86.84027634000086,53471.113568160006 2024-05-09,04:58:05.000,130,11065759,13365,0,1715230684,13049.97745721999,86.90371851000236,53471.113568160006 2024-05-09,04:58:06.000,130,11065804,13325,0,1715230685,13049.930303049994,86.86142372999893,53471.17645224 2024-05-09,04:58:07.000,130,11065822,13645,0,1715230686,13049.943775669999,86.91076764000172,53471.12055528 2024-05-09,04:58:08.000,130,11065813,13645,0,1715230687,13049.883148879999,86.93896415999916,53471.09959392 2024-05-09,04:58:09.000,130,11065849,13365,0,1715230688,13049.883148879999,86.96011155000451,53471.141516640004 2024-05-09,04:58:10.000,130,11065755,13565,0,1715230689,13049.822522089999,86.96011155000451,53471.092606800004 2024-05-09,04:58:11.000,130,11065821,13605,0,1715230690,13049.815785779989,86.97420981000323,53471.07164544 2024-05-09,04:58:12.000,130,11065806,13685,0,1715230691,13049.768631609993,86.97420981000323,53471.01574848001 2024-05-09,04:58:13.000,130,11065764,13525,0,1715230692,13049.761895299998,86.98125894000259,53471.07164544 2024-05-09,04:58:14.000,130,11065802,13565,0,1715230693,13049.741686369998,87.00945546000003,53471.07164544 2024-05-09,04:58:15.000,130,11065774,13605,0,1715230694,13049.734950059988,87.03765198000474,53471.05068408 2024-05-09,04:58:16.000,130,11065799,13765,0,1715230695,13049.721477439998,87.02355371999874,53471.07863256 2024-05-09,04:58:17.000,130,11065768,13445,0,1715230696,13049.687795889993,87.05879937000282,53471.0576712 2024-05-09,04:58:18.000,130,11065788,13565,0,1715230697,13049.681059579998,87.07289763000153,53471.043696960005 2024-05-09,04:58:19.000,130,11065804,13725,0,1715230698,13049.674323269988,87.06584850000218,53471.08561968001 2024-05-09,04:58:20.000,130,11065780,13725,0,1715230699,13049.647378029993,87.09404501999961,53471.0576712 2024-05-09,04:58:21.000,130,11065788,13205,0,1715230700,13049.660850649998,87.12929067000368,53470.994787120006 2024-05-09,04:58:22.000,130,11065844,13605,0,1715230701,13049.593487550002,87.13633980000304,53471.01574848001 2024-05-09,04:58:23.000,130,11065826,13445,0,1715230702,13049.593487550002,87.17158544999984,53470.93190304 2024-05-09,04:58:24.000,130,11065830,13645,0,1715230703,13049.553069690002,87.19273283999792,53471.03670984001 2024-05-09,04:58:25.000,130,11065782,13525,0,1715230704,13049.559805999997,87.21388023000327,53471.01574848001 2024-05-09,04:58:26.000,130,11065821,13565,0,1715230705,13049.519388139997,87.25617500999942,53471.0227356 2024-05-09,04:58:27.000,130,11065767,13685,0,1715230706,13049.485706589992,87.21388023000327,53471.01574848001 2024-05-09,04:58:28.000,130,11065805,13725,0,1715230707,13049.472233970002,87.26322413999878,53470.96683864001 2024-05-09,04:58:29.000,130,11065766,14045,0,1715230708,13049.465497659992,87.27027326999814,53470.95985152 2024-05-09,04:58:30.000,130,11065786,13725,0,1715230709,13049.452025040002,87.2914206600035,53471.02972272 2024-05-09,04:58:31.000,130,11065773,13765,0,1715230710,13049.425079799992,87.28437153000414,53470.973825760004 2024-05-09,04:58:32.000,130,11065768,13765,0,1715230711,13049.411607180002,87.2914206600035,53471.01574848001 2024-05-09,04:58:33.000,130,11065799,13525,0,1715230712,13049.391398250002,87.2914206600035,53471.01574848001 2024-05-09,04:58:34.000,130,11065834,13405,0,1715230713,13049.357716699997,87.30551892000221,53471.00876136 2024-05-09,04:58:35.000,130,11065811,13605,0,1715230714,13049.357716699997,87.34076456999901,53470.98780000001 2024-05-09,04:58:36.000,130,11065769,13525,0,1715230715,13049.357716699997,87.33371543999965,53470.98081288 2024-05-09,04:58:37.000,130,11065769,13445,0,1715230716,13049.337507769997,87.33371543999965,53470.95985152 2024-05-09,04:58:38.000,130,11065850,13325,0,1715230717,13049.330771460001,87.37601022000308,53470.96683864001 2024-05-09,04:58:39.000,130,11065798,13565,0,1715230718,13049.317298839997,87.36191196000436,53470.973825760004 2024-05-09,04:58:40.000,130,11065745,13725,0,1715230719,13049.303826219992,87.38305935000244,53470.98081288 2024-05-09,04:58:41.000,130,11065793,13765,0,1715230720,13049.303826219992,87.36896109000372,53470.9528644 2024-05-09,04:58:42.000,130,11065799,13565,0,1715230721,13049.276880979996,87.36896109000372,53470.98081288 2024-05-09,04:58:43.000,130,11065840,13605,0,1715230722,13049.249935740001,87.40420674000052,53470.945877280006 2024-05-09,04:58:44.000,130,11065774,13565,0,1715230723,13049.249935740001,87.36896109000372,53470.96683864001 2024-05-09,04:58:45.000,130,11065760,13925,0,1715230724,13049.243199429991,87.39715761000116,53471.00876136 2024-05-09,04:58:46.000,130,11065791,13605,0,1715230725,13049.243199429991,87.39715761000116,53470.973825760004 2024-05-09,04:58:47.000,130,11065799,13725,0,1715230726,13049.249935740001,87.37601022000308,53470.98081288 2024-05-09,04:58:48.000,130,11065798,13725,0,1715230727,13049.256672049996,87.38305935000244,53471.01574848001 2024-05-09,04:58:49.000,130,11065804,13725,0,1715230728,13049.270144670001,87.3901084800018,53470.994787120006 2024-05-09,04:58:50.000,130,11065811,13605,0,1715230729,13049.243199429991,87.38305935000244,53470.95985152 2024-05-09,04:58:51.000,130,11065754,13565,0,1715230730,13049.222990499991,87.40420674000052,53470.973825760004 2024-05-09,04:58:52.000,130,11065820,13565,0,1715230731,13049.276880979996,87.41830499999924,53470.9528644 2024-05-09,04:58:53.000,130,11065816,13485,0,1715230732,13049.243199429991,87.39715761000116,53471.00876136 2024-05-09,04:58:54.000,130,11065791,13845,0,1715230733,13049.229726810001,87.40420674000052,53470.96683864001 2024-05-09,04:58:55.000,130,11065778,13605,0,1715230734,13049.243199429991,87.39715761000116,53470.973825760004 2024-05-09,04:58:56.000,130,11065760,13485,0,1715230735,13049.202781569991,87.3901084800018,53470.98780000001 2024-05-09,04:58:57.000,130,11065821,13485,0,1715230736,13049.196045259996,87.37601022000308,53470.93889016001 2024-05-09,04:58:58.000,130,11065812,14165,0,1715230737,13049.196045259996,87.40420674000052,53470.945877280006 2024-05-09,04:58:59.000,130,11065822,13445,0,1715230738,13049.236463119996,87.39715761000116,53470.994787120006 2024-05-09,04:59:00.000,130,11065798,13725,0,1715230739,13049.202781569991,87.41830499999924,53471.02972272 2024-05-09,04:59:01.000,130,11065814,13525,0,1715230740,13049.18930895,87.43240325999795,53470.95985152 2024-05-09,04:59:02.000,130,11065789,13925,0,1715230741,13049.135418469996,87.43945239000459,53470.945877280006 2024-05-09,04:59:03.000,130,11065793,13845,0,1715230742,13049.162363709991,87.40420674000052,53470.973825760004 2024-05-09,04:59:04.000,130,11065816,13525,0,1715230743,13049.142154779991,87.4253541299986,53470.994787120006 2024-05-09,04:59:05.000,130,11065788,13565,0,1715230744,13049.142154779991,87.41830499999924,53471.00177424 2024-05-09,04:59:06.000,130,11065780,13325,0,1715230745,13049.12868216,87.4253541299986,53470.95985152 2024-05-09,04:59:07.000,130,11065784,13245,0,1715230746,13049.095000609996,87.39715761000116,53470.973825760004 2024-05-09,04:59:08.000,130,11065806,13765,0,1715230747,13049.12868216,87.43945239000459,53471.02972272 2024-05-09,04:59:09.000,130,11065798,13645,0,1715230748,13049.054582749995,87.40420674000052,53470.98780000001 2024-05-09,04:59:10.000,130,11065804,13765,0,1715230749,13049.06131905999,87.41830499999924,53471.00177424 2024-05-09,04:59:11.000,130,11065846,13405,0,1715230750,13049.02763751,87.44650152000395,53471.00177424 2024-05-09,04:59:12.000,130,11065813,13645,0,1715230751,13049.014164889995,87.43240325999795,53471.0227356 2024-05-09,04:59:13.000,130,11065792,13405,0,1715230752,13049.014164889995,87.43945239000459,53471.01574848001 2024-05-09,04:59:14.000,130,11065808,13845,0,1715230753,13048.993955959995,87.45355065000331,53470.98780000001 2024-05-09,04:59:15.000,130,11065804,13725,0,1715230754,13048.98048333999,87.43945239000459,53471.00177424 2024-05-09,04:59:16.000,130,11065801,13685,0,1715230755,13048.96701072,87.45355065000331,53470.98780000001 2024-05-09,04:59:17.000,130,11065829,13605,0,1715230756,13048.94680179,87.46764891000203,53471.06465832001 2024-05-09,04:59:18.000,130,11065811,13485,0,1715230757,13048.98721965,87.47469804000139,53471.0227356 2024-05-09,04:59:19.000,130,11065836,13925,0,1715230758,13048.933329169995,87.46059978000267,53471.06465832001 2024-05-09,04:59:20.000,130,11065770,13765,0,1715230759,13048.913120239995,87.49584542999946,53470.98081288 2024-05-09,04:59:21.000,130,11065824,13765,0,1715230760,13048.913120239995,87.50289455999882,53471.043696960005 2024-05-09,04:59:22.000,130,11065775,13645,0,1715230761,13048.892911309995,87.50289455999882,53471.01574848001 2024-05-09,04:59:23.000,130,11065773,13405,0,1715230762,13048.85922975999,87.5381402100029,53470.994787120006 2024-05-09,04:59:24.000,130,11065785,13565,0,1715230763,13048.91985654999,87.52404195000418,53471.01574848001 2024-05-09,04:59:25.000,130,11065814,13405,0,1715230764,13048.87943868999,87.54518934000225,53471.00177424 2024-05-09,04:59:26.000,130,11065812,13525,0,1715230765,13048.84575714,87.56633673000033,53470.96683864001 2024-05-09,04:59:27.000,130,11065797,13445,0,1715230766,13048.832284519995,87.6368280300012,53471.043696960005 2024-05-09,04:59:28.000,130,11065766,13725,0,1715230767,13048.82554821,87.60863151000376,53471.0227356 2024-05-09,04:59:29.000,130,11065776,13925,0,1715230768,13048.83902082999,87.58748411999841,53471.03670984001 2024-05-09,04:59:30.000,130,11065773,13605,0,1715230769,13048.812075589994,87.64387716000056,53471.00177424 2024-05-09,04:59:31.000,130,11065793,13525,0,1715230770,13048.77839403999,87.64387716000056,53471.00177424 2024-05-09,04:59:32.000,130,11065770,13845,0,1715230771,13048.81881189999,87.68617194000399,53471.00177424 2024-05-09,04:59:33.000,130,11065749,13565,0,1715230772,13048.78513035,87.67912281000463,53471.01574848001 2024-05-09,04:59:34.000,130,11065815,13365,0,1715230773,13048.751448799994,87.72141759000078,53471.02972272 2024-05-09,04:59:35.000,130,11065814,13845,0,1715230774,13048.791866659994,87.72846672000014,53470.973825760004 2024-05-09,04:59:36.000,130,11065764,13645,0,1715230775,13048.79860296999,87.76371237000421,53470.98780000001 2024-05-09,04:59:37.000,130,11065817,13605,0,1715230776,13048.78513035,87.77781063000293,53471.00876136 2024-05-09,04:59:38.000,130,11065802,13405,0,1715230777,13048.79860296999,87.78485976000229,53471.03670984001 2024-05-09,04:59:39.000,130,11065776,13925,0,1715230778,13048.771657729994,87.8342036699978,53470.994787120006 2024-05-09,04:59:40.000,130,11065772,13685,0,1715230779,13048.731239869994,87.8835475800006,53471.0227356 2024-05-09,04:59:41.000,130,11065769,13485,0,1715230780,13048.71776724999,87.91879323000467,53471.00876136 2024-05-09,04:59:42.000,130,11065771,13485,0,1715230781,13048.711030939994,87.9469897500021,53471.02972272 2024-05-09,04:59:43.000,130,11065777,13525,0,1715230782,13048.744712489999,87.97518626999954,53471.02972272 2024-05-09,04:59:44.000,130,11065771,13645,0,1715230783,13048.73797617999,87.9963336600049,53471.00177424 2024-05-09,04:59:45.000,130,11065795,13405,0,1715230784,13048.751448799994,88.04567757000041,53471.07164544 2024-05-09,04:59:46.000,130,11065701,13565,0,1715230785,13048.724503559999,88.03157931000169,53471.01574848001 2024-05-09,04:59:47.000,130,11065783,13605,0,1715230786,13048.744712489999,88.04567757000041,53471.07863256 2024-05-09,04:59:48.000,130,11065741,13645,0,1715230787,13048.751448799994,88.02453018000233,53471.07863256 2024-05-09,04:59:49.000,130,11065789,13525,0,1715230788,13048.76492142,88.03862844000105,53471.07164544 2024-05-09,04:59:50.000,130,11065785,13765,0,1715230789,13048.79860296999,88.08797235000384,53471.09959392 2024-05-09,04:59:51.000,130,11065810,13525,0,1715230790,13048.812075589994,88.10911974000192,53471.09959392 2024-05-09,04:59:52.000,130,11065772,13525,0,1715230791,13048.80533928,88.0950214800032,53471.14850376 2024-05-09,04:59:53.000,130,11065746,13245,0,1715230792,13048.84575714,88.13026713,53471.1275424 2024-05-09,04:59:54.000,130,11065820,13165,0,1715230793,13048.86596607,88.15141451999807,53471.07863256 2024-05-09,04:59:55.000,130,11065747,13565,0,1715230794,13048.886175,88.20780756000022,53471.15549088001 2024-05-09,04:59:56.000,130,11065789,13325,0,1715230795,13048.913120239995,88.24305321000429,53471.09959392 2024-05-09,04:59:57.000,130,11065784,13765,0,1715230796,13048.913120239995,88.25715147000301,53471.10658104001 2024-05-09,04:59:58.000,130,11065802,13765,0,1715230797,13048.96027440999,88.28534799000045,53471.09959392 2024-05-09,04:59:59.000,130,11065769,13805,0,1715230798,13048.96027440999,88.32059364000452,53471.07863256 2024-05-09,05:00:00.000,130,11065771,13845,0,1715230799,13048.98721965,88.31354450999788,53471.10658104001 2024-05-09,05:00:01.000,130,11065794,13445,0,1715230800,13049.014164889995,88.35583929000131,53471.15549088001 2024-05-09,05:00:02.000,130,11065759,13445,0,1715230801,13049.02090119999,88.34879016000195,53471.113568160006 2024-05-09,05:00:03.000,130,11065737,13765,0,1715230802,13049.00742858,88.34879016000195,53471.14850376 2024-05-09,05:00:04.000,130,11065783,13565,0,1715230803,13049.08152798999,88.38403580999875,53471.16946512 2024-05-09,05:00:05.000,130,11065794,13685,0,1715230804,13049.115209539996,88.39813407000474,53471.16946512 2024-05-09,05:00:06.000,130,11065751,13965,0,1715230805,13049.142154779991,88.39813407000474,53471.20440072001 2024-05-09,05:00:07.000,130,11065801,13525,0,1715230806,13049.14889109,88.4051832000041,53471.21837496 2024-05-09,05:00:08.000,130,11065794,13725,0,1715230807,13049.202781569991,88.43337972000154,53471.23234920001 2024-05-09,05:00:09.000,130,11065799,13405,0,1715230808,13049.229726810001,88.4404288500009,53471.22536208 2024-05-09,05:00:10.000,130,11065786,13485,0,1715230809,13049.270144670001,88.4756744999977,53471.18343936001 2024-05-09,05:00:11.000,130,11065758,13845,0,1715230810,13049.270144670001,88.46862536999834,53471.27427192001 2024-05-09,05:00:12.000,130,11065814,13925,0,1715230811,13049.310562530001,88.4756744999977,53471.260297680004 2024-05-09,05:00:13.000,130,11065791,13765,0,1715230812,13049.337507769997,88.49682189000305,53471.27427192001 2024-05-09,05:00:14.000,130,11065796,13765,0,1715230813,13049.384661939992,88.4756744999977,53471.309207520004 2024-05-09,05:00:15.000,130,11065774,13645,0,1715230814,13049.391398250002,88.4756744999977,53471.2672848 2024-05-09,05:00:16.000,130,11065834,13525,0,1715230815,13049.425079799992,88.4756744999977,53471.330168880006 2024-05-09,05:00:17.000,130,11065775,13525,0,1715230816,13049.478970279997,88.4756744999977,53471.35113024001 2024-05-09,05:00:18.000,130,11065815,13565,0,1715230817,13049.532860760002,88.51092015000177,53471.35811736 2024-05-09,05:00:19.000,130,11065776,13565,0,1715230818,13049.499179209997,88.4756744999977,53471.35811736 2024-05-09,05:00:20.000,130,11065774,13405,0,1715230819,13049.526124449992,88.48977276000369,53471.35811736 2024-05-09,05:00:21.000,130,11065787,13405,0,1715230820,13049.546333379993,88.51092015000177,53471.38606584 2024-05-09,05:00:22.000,130,11065786,13525,0,1715230821,13049.532860760002,88.49682189000305,53471.379078720005 2024-05-09,05:00:23.000,130,11065822,13525,0,1715230822,13049.593487550002,88.53206753999984,53471.4070272 2024-05-09,05:00:24.000,130,11065771,13485,0,1715230823,13049.600223859998,88.5391166699992,53471.42100144001 2024-05-09,05:00:25.000,130,11065796,13685,0,1715230824,13049.640641719998,88.52501841000048,53471.41401432 2024-05-09,05:00:26.000,130,11065773,13685,0,1715230825,13049.660850649998,88.52501841000048,53471.497859760006 2024-05-09,05:00:27.000,130,11065769,13565,0,1715230826,13049.660850649998,88.5391166699992,53471.50484688 2024-05-09,05:00:28.000,130,11065802,13845,0,1715230827,13049.728213749993,88.5391166699992,53471.52580824 2024-05-09,05:00:29.000,130,11065784,13845,0,1715230828,13049.734950059988,88.5391166699992,53471.448949920006 2024-05-09,05:00:30.000,130,11065768,13565,0,1715230829,13049.815785779989,88.53206753999984,53471.5817052 2024-05-09,05:00:31.000,130,11065802,13925,0,1715230830,13049.809049469994,88.55321492999792,53471.63061504 2024-05-09,05:00:32.000,130,11065818,13885,0,1715230831,13049.815785779989,88.54616579999856,53471.616640800006 2024-05-09,05:00:33.000,130,11065781,13565,0,1715230832,13049.802313159998,88.55321492999792,53471.63760216001 2024-05-09,05:00:34.000,130,11065793,13445,0,1715230833,13049.849467329994,88.57436232000327,53471.644589280004 2024-05-09,05:00:35.000,130,11065813,13605,0,1715230834,13049.910094119994,88.58141145000263,53471.616640800006 2024-05-09,05:00:36.000,130,11065825,13845,0,1715230835,13049.950511979994,88.58141145000263,53471.665550640006 2024-05-09,05:00:37.000,130,11065765,13485,0,1715230836,13049.970720909994,88.55321492999792,53471.70048624 2024-05-09,05:00:38.000,130,11065816,13605,0,1715230837,13049.99766614999,88.57436232000327,53471.69349912 2024-05-09,05:00:39.000,130,11065780,13485,0,1715230838,13050.03808400999,88.58846058000199,53471.714460480005 2024-05-09,05:00:40.000,130,11065785,13645,0,1715230839,13050.031347699995,88.56026406000456,53471.72843472 2024-05-09,05:00:41.000,130,11065779,13525,0,1715230840,13050.03808400999,88.59550971000135,53471.75638320001 2024-05-09,05:00:42.000,130,11065824,13485,0,1715230841,13050.07850186999,88.58141145000263,53471.77035744 2024-05-09,05:00:43.000,130,11065803,13645,0,1715230842,13050.09871079999,88.59550971000135,53471.81926728 2024-05-09,05:00:44.000,130,11065783,13725,0,1715230843,13050.152601279995,88.60255884000071,53471.79830592 2024-05-09,05:00:45.000,130,11065750,13645,0,1715230844,13050.132392349995,88.58846058000199,53471.833241520006 2024-05-09,05:00:46.000,130,11065785,14045,0,1715230845,13050.18628283,88.57436232000327,53471.79830592 2024-05-09,05:00:47.000,130,11065773,13525,0,1715230846,13050.14586497,88.56026406000456,53471.87516424001 2024-05-09,05:00:48.000,130,11065798,14005,0,1715230847,13050.172810209995,88.57436232000327,53471.85420288001 2024-05-09,05:00:49.000,130,11065808,13565,0,1715230848,13050.18628283,88.5391166699992,53471.84721576 2024-05-09,05:00:50.000,130,11065770,13965,0,1715230849,13050.17954651999,88.55321492999792,53471.82625440001 2024-05-09,05:00:51.000,130,11065774,13925,0,1715230850,13050.213228069995,88.57436232000327,53471.91708696 2024-05-09,05:00:52.000,130,11065776,13765,0,1715230851,13050.21996437999,88.55321492999792,53471.931061200004 2024-05-09,05:00:53.000,130,11065800,13525,0,1715230852,13050.26711855,88.53206753999984,53471.92407408001 2024-05-09,05:00:54.000,130,11065777,13445,0,1715230853,13050.24017330999,88.51796928000113,53471.92407408001 2024-05-09,05:00:55.000,130,11065791,13805,0,1715230854,13050.24017330999,88.51092015000177,53471.9659968 2024-05-09,05:00:56.000,130,11065799,13525,0,1715230855,13050.26038223999,88.48977276000369,53471.95900968 2024-05-09,05:00:57.000,130,11065767,14005,0,1715230856,13050.28059116999,88.48272363000433,53471.98695816 2024-05-09,05:00:58.000,130,11065798,13525,0,1715230857,13050.26711855,88.46862536999834,53471.979971040004 2024-05-09,05:00:59.000,130,11065806,13805,0,1715230858,13050.294063789996,88.45452710999962,53471.97298392001 2024-05-09,05:01:00.000,130,11065757,13205,0,1715230859,13050.30080009999,88.44747798000026,53471.97298392001 2024-05-09,05:01:01.000,130,11065854,13605,0,1715230860,13050.26038223999,88.42633059000218,53472.05682936 2024-05-09,05:01:02.000,130,11065780,13645,0,1715230861,13050.28059116999,88.4404288500009,53472.02888088 2024-05-09,05:01:03.000,130,11065826,13525,0,1715230862,13050.294063789996,88.39108493999811,53472.01490664 2024-05-09,05:01:04.000,130,11065789,13725,0,1715230863,13050.32100902999,88.38403580999875,53472.07080360001 2024-05-09,05:01:05.000,130,11065772,13325,0,1715230864,13050.294063789996,88.36993755000003,53472.07779072 2024-05-09,05:01:06.000,130,11065812,13765,0,1715230865,13050.334481649996,88.36288842000067,53472.06381648 2024-05-09,05:01:07.000,130,11065759,13525,0,1715230866,13050.374899509996,88.3417410300026,53472.05682936 2024-05-09,05:01:08.000,130,11065773,13565,0,1715230867,13050.34795427,88.32764277000388,53472.1057392 2024-05-09,05:01:09.000,130,11065813,13325,0,1715230868,13050.38837213,88.29944624999916,53472.119713440006 2024-05-09,05:01:10.000,130,11065835,14085,0,1715230869,13050.40858106,88.32764277000388,53472.14067480001 2024-05-09,05:01:11.000,130,11065817,13685,0,1715230870,13050.401844749991,88.29944624999916,53472.1756104 2024-05-09,05:01:12.000,130,11065787,13365,0,1715230871,13050.435526299996,88.27829886000109,53472.12670056 2024-05-09,05:01:13.000,130,11065795,13605,0,1715230872,13050.489416780001,88.28534799000045,53472.1756104 2024-05-09,05:01:14.000,130,11065795,13605,0,1715230873,13050.442262609991,88.31354450999788,53472.1756104 2024-05-09,05:01:15.000,130,11065802,13685,0,1715230874,13050.482680469991,88.28534799000045,53472.20355888 2024-05-09,05:01:16.000,130,11065836,13565,0,1715230875,13050.496153089996,88.25010234000365,53472.21054600001 2024-05-09,05:01:17.000,130,11065801,13605,0,1715230876,13050.509625710001,88.2289549499983,53472.168623280006 2024-05-09,05:01:18.000,130,11065764,13565,0,1715230877,13050.529834640001,88.25715147000301,53472.1756104 2024-05-09,05:01:19.000,130,11065815,13805,0,1715230878,13050.550043570001,88.24305321000429,53472.23150736 2024-05-09,05:01:20.000,130,11065815,13565,0,1715230879,13050.556779879997,88.20075843000086,53472.25246872 2024-05-09,05:01:21.000,130,11065802,13685,0,1715230880,13050.556779879997,88.25010234000365,53472.28041720001 2024-05-09,05:01:22.000,130,11065824,13525,0,1715230881,13050.523098329992,88.23600407999766,53472.23849448001 2024-05-09,05:01:23.000,130,11065805,13725,0,1715230882,13050.583725119992,88.23600407999766,53472.2454816 2024-05-09,05:01:24.000,130,11065787,13485,0,1715230883,13050.576988809997,88.2289549499983,53472.30137856 2024-05-09,05:01:25.000,130,11065843,13565,0,1715230884,13050.590461430002,88.21485668999958,53472.30137856 2024-05-09,05:01:26.000,130,11065810,13365,0,1715230885,13050.576988809997,88.20075843000086,53472.217533120005 2024-05-09,05:01:27.000,130,11065797,13445,0,1715230886,13050.624142979992,88.21485668999958,53472.28041720001 2024-05-09,05:01:28.000,130,11065809,13765,0,1715230887,13050.617406669997,88.21485668999958,53472.27343008 2024-05-09,05:01:29.000,130,11065818,13565,0,1715230888,13050.624142979992,88.21485668999958,53472.25246872 2024-05-09,05:01:30.000,130,11065821,13565,0,1715230889,13050.637615599997,88.20075843000086,53472.34330128 2024-05-09,05:01:31.000,130,11065828,13645,0,1715230890,13050.637615599997,88.1937093000015,53472.30137856 2024-05-09,05:01:32.000,130,11065800,13845,0,1715230891,13050.657824529997,88.18666017000214,53472.32932704001 2024-05-09,05:01:33.000,130,11065822,13925,0,1715230892,13050.651088220002,88.20075843000086,53472.336314160006 2024-05-09,05:01:34.000,130,11065819,13285,0,1715230893,13050.657824529997,88.18666017000214,53472.32233992 2024-05-09,05:01:35.000,130,11065797,13845,0,1715230894,13050.698242389997,88.20075843000086,53472.34330128 2024-05-09,05:01:36.000,130,11065797,13645,0,1715230895,13050.651088220002,88.20780756000022,53472.385224000005 2024-05-09,05:01:37.000,130,11065854,13525,0,1715230896,13050.691506080002,88.18666017000214,53472.37124976 2024-05-09,05:01:38.000,130,11065788,13125,0,1715230897,13050.698242389997,88.1937093000015,53472.336314160006 2024-05-09,05:01:39.000,130,11065815,13685,0,1715230898,13050.704978699992,88.17961104000278,53472.34330128 2024-05-09,05:01:40.000,130,11065809,13445,0,1715230899,13050.738660249997,88.13026713,53472.39221112 2024-05-09,05:01:41.000,130,11065840,13685,0,1715230900,13050.725187629992,88.13731625999935,53472.37823688001 2024-05-09,05:01:42.000,130,11065870,13645,0,1715230901,13050.785814419993,88.15141451999807,53472.39221112 2024-05-09,05:01:43.000,130,11065768,13725,0,1715230902,13050.792550730002,88.12321800000063,53472.42714672001 2024-05-09,05:01:44.000,130,11065829,13645,0,1715230903,13050.812759660002,88.13026713,53472.39919824 2024-05-09,05:01:45.000,130,11065820,13605,0,1715230904,13050.812759660002,88.16551278000406,53472.4201596 2024-05-09,05:01:46.000,130,11065848,13685,0,1715230905,13050.819495969998,88.17961104000278,53472.455095200006 2024-05-09,05:01:47.000,130,11065816,13845,0,1715230906,13050.846441209993,88.17961104000278,53472.42714672001 2024-05-09,05:01:48.000,130,11065819,13565,0,1715230907,13050.832968590003,88.17256191000342,53472.483043680004 2024-05-09,05:01:49.000,130,11065855,13405,0,1715230908,13050.866650139993,88.15141451999807,53472.455095200006 2024-05-09,05:01:50.000,130,11065778,13605,0,1715230909,13050.866650139993,88.17961104000278,53472.47605656001 2024-05-09,05:01:51.000,130,11065833,13765,0,1715230910,13050.893595379988,88.17961104000278,53472.483043680004 2024-05-09,05:01:52.000,130,11065812,13925,0,1715230911,13050.893595379988,88.17961104000278,53472.483043680004 2024-05-09,05:01:53.000,130,11065799,13245,0,1715230912,13050.913804309988,88.20075843000086,53472.46208232 2024-05-09,05:01:54.000,130,11065801,13605,0,1715230913,13050.960958479998,88.20075843000086,53472.483043680004 2024-05-09,05:01:55.000,130,11065822,13245,0,1715230914,13050.940749549998,88.24305321000429,53472.44810808001 2024-05-09,05:01:56.000,130,11065800,13805,0,1715230915,13050.981167409998,88.23600407999766,53472.51099216 2024-05-09,05:01:57.000,130,11065792,13285,0,1715230916,13051.028321579994,88.27124973000173,53472.53195352 2024-05-09,05:01:58.000,130,11065829,13725,0,1715230917,13051.028321579994,88.26420060000237,53472.49701792001 2024-05-09,05:01:59.000,130,11065823,13565,0,1715230918,13051.035057889989,88.25010234000365,53472.60881184 2024-05-09,05:02:00.000,130,11065808,13325,0,1715230919,13051.041794199999,88.27829886000109,53472.601824720005 2024-05-09,05:02:01.000,130,11065828,14005,0,1715230920,13051.035057889989,88.27124973000173,53472.56688912 2024-05-09,05:02:02.000,130,11065823,13565,0,1715230921,13051.035057889989,88.29944624999916,53472.53195352 2024-05-09,05:02:03.000,130,11065787,13725,0,1715230922,13051.035057889989,88.2923971199998,53472.58785048 2024-05-09,05:02:04.000,130,11065787,13685,0,1715230923,13051.075475749989,88.29944624999916,53472.61579896001 2024-05-09,05:02:05.000,130,11065844,13405,0,1715230924,13051.035057889989,88.31354450999788,53472.601824720005 2024-05-09,05:02:06.000,130,11065828,13365,0,1715230925,13051.055266819989,88.32764277000388,53472.57387624001 2024-05-09,05:02:07.000,130,11065828,13525,0,1715230926,13051.088948369994,88.36288842000067,53472.67868304 2024-05-09,05:02:08.000,130,11065771,13605,0,1715230927,13051.102420989999,88.39108493999811,53472.650734560004 2024-05-09,05:02:09.000,130,11065797,13845,0,1715230928,13051.102420989999,88.33469190000324,53472.61579896001 2024-05-09,05:02:10.000,130,11065802,13445,0,1715230929,13051.163047779999,88.34879016000195,53472.650734560004 2024-05-09,05:02:11.000,130,11065732,13485,0,1715230930,13051.122629919999,88.34879016000195,53472.69265728001 2024-05-09,05:02:12.000,130,11065752,13605,0,1715230931,13051.149575159994,88.31354450999788,53472.69265728001 2024-05-09,05:02:13.000,130,11065765,13765,0,1715230932,13051.17652039999,88.31354450999788,53472.67868304 2024-05-09,05:02:14.000,130,11065735,13765,0,1715230933,13051.18325671,88.35583929000131,53472.69265728001 2024-05-09,05:02:15.000,130,11065761,13805,0,1715230934,13051.20346564,88.3417410300026,53472.6996444 2024-05-09,05:02:16.000,130,11065745,13485,0,1715230935,13051.18325671,88.34879016000195,53472.671695920006 2024-05-09,05:02:17.000,130,11065792,13965,0,1715230936,13051.19672932999,88.34879016000195,53472.67868304 2024-05-09,05:02:18.000,130,11065727,13645,0,1715230937,13051.20346564,88.3417410300026,53472.720605760005 2024-05-09,05:02:19.000,130,11065768,13445,0,1715230938,13051.19672932999,88.38403580999875,53472.71361864001 2024-05-09,05:02:20.000,130,11065834,13805,0,1715230939,13051.19672932999,88.39108493999811,53472.73458 2024-05-09,05:02:21.000,130,11065812,13485,0,1715230940,13051.21693825999,88.39108493999811,53472.70663152 2024-05-09,05:02:22.000,130,11065800,13605,0,1715230941,13051.26409243,88.37698667999939,53472.74855424 2024-05-09,05:02:23.000,130,11065781,13725,0,1715230942,13051.2438835,88.35583929000131,53472.73458 2024-05-09,05:02:24.000,130,11065816,13685,0,1715230943,13051.21693825999,88.33469190000324,53472.74855424 2024-05-09,05:02:25.000,130,11065806,13845,0,1715230944,13051.22367457,88.35583929000131,53472.790476960006 2024-05-09,05:02:26.000,130,11065837,13685,0,1715230945,13051.230410879994,88.34879016000195,53472.77650272 2024-05-09,05:02:27.000,130,11065779,13925,0,1715230946,13051.20346564,88.31354450999788,53472.73458 2024-05-09,05:02:28.000,130,11065745,13885,0,1715230947,13051.169784089994,88.32059364000452,53472.71361864001 2024-05-09,05:02:29.000,130,11065769,13445,0,1715230948,13051.21693825999,88.32059364000452,53472.769515600005 2024-05-09,05:02:30.000,130,11065787,13485,0,1715230949,13051.19672932999,88.29944624999916,53472.74156712001 2024-05-09,05:02:31.000,130,11065788,13925,0,1715230950,13051.22367457,88.27124973000173,53472.769515600005 2024-05-09,05:02:32.000,130,11065782,13445,0,1715230951,13051.19672932999,88.28534799000045,53472.8044512 2024-05-09,05:02:33.000,130,11065803,13725,0,1715230952,13051.19672932999,88.26420060000237,53472.76252848001 2024-05-09,05:02:34.000,130,11065800,13805,0,1715230953,13051.230410879994,88.27124973000173,53472.74156712001 2024-05-09,05:02:35.000,130,11065759,13605,0,1715230954,13051.21693825999,88.2923971199998,53472.8044512 2024-05-09,05:02:36.000,130,11065846,13485,0,1715230955,13051.189993019994,88.25715147000301,53472.79746408 2024-05-09,05:02:37.000,130,11065806,13525,0,1715230956,13051.189993019994,88.24305321000429,53472.79746408 2024-05-09,05:02:38.000,130,11065792,13925,0,1715230957,13051.17652039999,88.24305321000429,53472.78348984001 2024-05-09,05:02:39.000,130,11065818,13645,0,1715230958,13051.20346564,88.26420060000237,53472.84637392 2024-05-09,05:02:40.000,130,11065787,13445,0,1715230959,13051.163047779999,88.23600407999766,53472.82541256 2024-05-09,05:02:41.000,130,11065796,13765,0,1715230960,13051.163047779999,88.2289549499983,53472.8044512 2024-05-09,05:02:42.000,130,11065786,13405,0,1715230961,13051.18325671,88.22190581999894,53472.77650272 2024-05-09,05:02:43.000,130,11065809,13565,0,1715230962,13051.19672932999,88.20780756000022,53472.818425440004 2024-05-09,05:02:44.000,130,11065837,13845,0,1715230963,13051.17652039999,88.20780756000022,53472.84637392 2024-05-09,05:02:45.000,130,11065797,13485,0,1715230964,13051.17652039999,88.22190581999894,53472.84637392 2024-05-09,05:02:46.000,130,11065754,13525,0,1715230965,13051.169784089994,88.22190581999894,53472.82541256 2024-05-09,05:02:47.000,130,11065777,13525,0,1715230966,13051.15631146999,88.2289549499983,53472.88130952001 2024-05-09,05:02:48.000,130,11065802,13405,0,1715230967,13051.17652039999,88.25010234000365,53472.90227088 2024-05-09,05:02:49.000,130,11065830,13365,0,1715230968,13051.15631146999,88.23600407999766,53472.888296640005 2024-05-09,05:02:50.000,130,11065759,13245,0,1715230969,13051.15631146999,88.25010234000365,53472.84637392 2024-05-09,05:02:51.000,130,11065825,13565,0,1715230970,13051.11589360999,88.21485668999958,53472.818425440004 2024-05-09,05:02:52.000,130,11065775,13405,0,1715230971,13051.142838849999,88.24305321000429,53472.86733528 2024-05-09,05:02:53.000,130,11065818,13445,0,1715230972,13051.129366229994,88.26420060000237,53472.90227088 2024-05-09,05:02:54.000,130,11065792,13565,0,1715230973,13051.15631146999,88.25715147000301,53472.89528376 2024-05-09,05:02:55.000,130,11065792,13445,0,1715230974,13051.142838849999,88.27124973000173,53472.937206480005 2024-05-09,05:02:56.000,130,11065825,13725,0,1715230975,13051.102420989999,88.2923971199998,53472.92323224 2024-05-09,05:02:57.000,130,11065782,13405,0,1715230976,13051.095684679989,88.31354450999788,53472.86733528 2024-05-09,05:02:58.000,130,11065809,13565,0,1715230977,13051.122629919999,88.32764277000388,53472.86034816001 2024-05-09,05:02:59.000,130,11065841,13085,0,1715230978,13051.095684679989,88.2923971199998,53472.90227088 2024-05-09,05:03:00.000,130,11065782,13605,0,1715230979,13051.102420989999,88.28534799000045,53472.86733528 2024-05-09,05:03:01.000,130,11065831,13485,0,1715230980,13051.102420989999,88.36993755000003,53472.84637392 2024-05-09,05:03:02.000,130,11065808,13965,0,1715230981,13051.102420989999,88.36993755000003,53472.85336104 2024-05-09,05:03:03.000,130,11065798,13325,0,1715230982,13051.109157299994,88.32764277000388,53472.90227088 2024-05-09,05:03:04.000,130,11065815,13205,0,1715230983,13051.102420989999,88.36993755000003,53472.86733528 2024-05-09,05:03:05.000,130,11065823,13565,0,1715230984,13051.075475749989,88.32764277000388,53472.839386800006 2024-05-09,05:03:06.000,130,11065799,13765,0,1715230985,13051.109157299994,88.33469190000324,53472.84637392 2024-05-09,05:03:07.000,130,11065793,13805,0,1715230986,13051.11589360999,88.34879016000195,53472.86034816001 2024-05-09,05:03:08.000,130,11065812,13325,0,1715230987,13051.129366229994,88.36993755000003,53472.84637392 2024-05-09,05:03:09.000,130,11065770,13485,0,1715230988,13051.169784089994,88.34879016000195,53472.83239968001 2024-05-09,05:03:10.000,130,11065792,14005,0,1715230989,13051.142838849999,88.33469190000324,53472.85336104 2024-05-09,05:03:11.000,130,11065807,13685,0,1715230990,13051.082212059999,88.32764277000388,53472.8044512 2024-05-09,05:03:12.000,130,11065832,13525,0,1715230991,13051.169784089994,88.32764277000388,53472.818425440004 2024-05-09,05:03:13.000,130,11065768,13925,0,1715230992,13051.163047779999,88.28534799000045,53472.86733528 2024-05-09,05:03:14.000,130,11065826,13885,0,1715230993,13051.18325671,88.33469190000324,53472.83239968001 2024-05-09,05:03:15.000,130,11065800,13605,0,1715230994,13051.189993019994,88.30649537999852,53472.85336104 2024-05-09,05:03:16.000,130,11065777,13565,0,1715230995,13051.25735611999,88.30649537999852,53472.8743224 2024-05-09,05:03:17.000,130,11065807,13845,0,1715230996,13051.250619809995,88.2923971199998,53472.88130952001 2024-05-09,05:03:18.000,130,11065757,14005,0,1715230997,13051.250619809995,88.2923971199998,53472.86733528 2024-05-09,05:03:19.000,130,11065863,13565,0,1715230998,13051.250619809995,88.28534799000045,53472.86034816001 2024-05-09,05:03:20.000,130,11065811,13485,0,1715230999,13051.2438835,88.25715147000301,53472.90227088 2024-05-09,05:03:21.000,130,11065771,13725,0,1715231000,13051.23714718999,88.28534799000045,53472.839386800006 2024-05-09,05:03:22.000,130,11065842,13565,0,1715231001,13051.311246599995,88.24305321000429,53472.8743224 2024-05-09,05:03:23.000,130,11065736,13845,0,1715231002,13051.31798290999,88.24305321000429,53472.888296640005 2024-05-09,05:03:24.000,130,11065797,13805,0,1715231003,13051.32471922,88.24305321000429,53472.86034816001 2024-05-09,05:03:25.000,130,11065798,13325,0,1715231004,13051.35840076999,88.22190581999894,53472.90925800001 2024-05-09,05:03:26.000,130,11065773,13685,0,1715231005,13051.392082319995,88.2289549499983,53472.888296640005 2024-05-09,05:03:27.000,130,11065819,13725,0,1715231006,13051.43923648999,88.22190581999894,53472.8743224 2024-05-09,05:03:28.000,130,11065790,13485,0,1715231007,13051.432500179995,88.1937093000015,53472.8743224 2024-05-09,05:03:29.000,130,11065831,13405,0,1715231008,13051.45944541999,88.18666017000214,53472.91624512 2024-05-09,05:03:30.000,130,11065764,13725,0,1715231009,13051.48639066,88.17961104000278,53472.8743224 2024-05-09,05:03:31.000,130,11065768,13605,0,1715231010,13051.48639066,88.15141451999807,53472.9441936 2024-05-09,05:03:32.000,130,11065786,13925,0,1715231011,13051.49986327999,88.13731625999935,53472.89528376 2024-05-09,05:03:33.000,130,11065764,13605,0,1715231012,13051.52680852,88.10911974000192,53472.888296640005 2024-05-09,05:03:34.000,130,11065799,13805,0,1715231013,13051.560490069991,88.0950214800032,53472.90925800001 2024-05-09,05:03:35.000,130,11065767,13445,0,1715231014,13051.573962689996,88.0950214800032,53472.91624512 2024-05-09,05:03:36.000,130,11065839,13685,0,1715231015,13051.60764424,88.08092322000448,53472.90227088 2024-05-09,05:03:37.000,130,11065784,13245,0,1715231016,13051.60764424,88.08092322000448,53472.958167840006 2024-05-09,05:03:38.000,130,11065785,13645,0,1715231017,13051.648062100001,88.11616887000127,53472.97214208 2024-05-09,05:03:39.000,130,11065816,13605,0,1715231018,13051.668271030001,88.08092322000448,53472.97912920001 2024-05-09,05:03:40.000,130,11065815,13405,0,1715231019,13051.681743649991,88.10207061000256,53472.986116320004 2024-05-09,05:03:41.000,130,11065789,13285,0,1715231020,13051.708688890001,88.06682495999848,53472.99310344 2024-05-09,05:03:42.000,130,11065799,13565,0,1715231021,13051.695216269996,88.06682495999848,53473.02105192 2024-05-09,05:03:43.000,130,11065807,13525,0,1715231022,13051.728897820001,88.10207061000256,53473.02803904001 2024-05-09,05:03:44.000,130,11065808,13085,0,1715231023,13051.722161509992,88.07387408999784,53473.0140648 2024-05-09,05:03:45.000,130,11065796,13565,0,1715231024,13051.769315680001,88.05977582999913,53473.03502616 2024-05-09,05:03:46.000,130,11065814,13565,0,1715231025,13051.769315680001,88.05977582999913,53473.055987520005 2024-05-09,05:03:47.000,130,11065795,13765,0,1715231026,13051.769315680001,88.06682495999848,53473.007077680006 2024-05-09,05:03:48.000,130,11065812,13285,0,1715231027,13051.802997229992,88.05272669999977,53473.04201328 2024-05-09,05:03:49.000,130,11065770,13725,0,1715231028,13051.823206159992,88.06682495999848,53473.03502616 2024-05-09,05:03:50.000,130,11065831,13445,0,1715231029,13051.802997229992,88.04567757000041,53473.09092312 2024-05-09,05:03:51.000,130,11065794,13525,0,1715231030,13051.802997229992,88.03157931000169,53473.07694888001 2024-05-09,05:03:52.000,130,11065787,13605,0,1715231031,13051.829942470002,87.9963336600049,53473.04900040001 2024-05-09,05:03:53.000,130,11065785,13485,0,1715231032,13051.816469849997,87.9963336600049,53473.06996176 2024-05-09,05:03:54.000,130,11065789,13365,0,1715231033,13051.870360330002,88.01748105000297,53473.09092312 2024-05-09,05:03:55.000,130,11065766,13525,0,1715231034,13051.843415089992,87.9963336600049,53473.09092312 2024-05-09,05:03:56.000,130,11065850,13405,0,1715231035,13051.863624019992,88.01748105000297,53473.16778144001 2024-05-09,05:03:57.000,130,11065804,13365,0,1715231036,13051.863624019992,87.98928452999826,53473.18175568 2024-05-09,05:03:58.000,130,11065831,13765,0,1715231037,13051.877096639997,87.98928452999826,53473.11887160001 2024-05-09,05:03:59.000,130,11065798,13685,0,1715231038,13051.897305569997,87.9963336600049,53473.09791024001 2024-05-09,05:04:00.000,130,11065805,13765,0,1715231039,13051.897305569997,87.97518626999954,53473.09791024001 2024-05-09,05:04:01.000,130,11065796,14045,0,1715231040,13051.924250809992,87.9822353999989,53473.13284584 2024-05-09,05:04:02.000,130,11065765,13645,0,1715231041,13051.951196050002,88.00338279000425,53473.09092312 2024-05-09,05:04:03.000,130,11065791,13645,0,1715231042,13052.011822840002,88.01043192000361,53473.11188448 2024-05-09,05:04:04.000,130,11065831,13325,0,1715231043,13052.018559149998,88.02453018000233,53473.12585872001 2024-05-09,05:04:05.000,130,11065818,13565,0,1715231044,13052.005086529993,88.01043192000361,53473.11887160001 2024-05-09,05:04:06.000,130,11065789,13685,0,1715231045,13052.038768079998,87.9963336600049,53473.12585872001 2024-05-09,05:04:07.000,130,11065803,13605,0,1715231046,13052.065713319993,87.9822353999989,53473.14682008001 2024-05-09,05:04:08.000,130,11065835,13485,0,1715231047,13052.058977009998,88.02453018000233,53473.16079432 2024-05-09,05:04:09.000,130,11065765,13525,0,1715231048,13052.038768079998,87.98928452999826,53473.13284584 2024-05-09,05:04:10.000,130,11065810,13765,0,1715231049,13052.079185939998,87.97518626999954,53473.11887160001 2024-05-09,05:04:11.000,130,11065808,13565,0,1715231050,13052.085922249993,87.9963336600049,53473.153807200004 2024-05-09,05:04:12.000,130,11065801,13765,0,1715231051,13052.160021659998,88.00338279000425,53473.153807200004 2024-05-09,05:04:13.000,130,11065817,13165,0,1715231052,13052.126340109993,87.95403888000146,53473.174768560006 2024-05-09,05:04:14.000,130,11065809,13565,0,1715231053,13052.173494279989,87.9469897500021,53473.11887160001 2024-05-09,05:04:15.000,130,11065813,13765,0,1715231054,13052.200439519998,87.96108801000082,53473.18175568 2024-05-09,05:04:16.000,130,11065800,13605,0,1715231055,13052.200439519998,87.98928452999826,53473.1887428 2024-05-09,05:04:17.000,130,11065793,13485,0,1715231056,13052.247593689994,87.96108801000082,53473.16778144001 2024-05-09,05:04:18.000,130,11065729,13605,0,1715231057,13052.240857379998,87.98928452999826,53473.24463976001 2024-05-09,05:04:19.000,130,11065798,13485,0,1715231058,13052.308220479994,87.9963336600049,53473.20970416 2024-05-09,05:04:20.000,130,11065843,13925,0,1715231059,13052.321693099999,87.96813714000018,53473.29354960001 2024-05-09,05:04:21.000,130,11065783,13645,0,1715231060,13052.341902029999,87.93994062000274,53473.25162688 2024-05-09,05:04:22.000,130,11065808,13805,0,1715231061,13052.362110959999,87.9822353999989,53473.24463976001 2024-05-09,05:04:23.000,130,11065805,13405,0,1715231062,13052.35537464999,87.9963336600049,53473.23066552 2024-05-09,05:04:24.000,130,11065784,13565,0,1715231063,13052.41600143999,88.01043192000361,53473.258614 2024-05-09,05:04:25.000,130,11065804,13805,0,1715231064,13052.39579250999,87.9963336600049,53473.29354960001 2024-05-09,05:04:26.000,130,11065789,13765,0,1715231065,13052.449682989994,88.00338279000425,53473.28656248001 2024-05-09,05:04:27.000,130,11065775,13525,0,1715231066,13052.45641929999,88.01043192000361,53473.30752384 2024-05-09,05:04:28.000,130,11065780,13645,0,1715231067,13052.47662822999,88.02453018000233,53473.35643368 2024-05-09,05:04:29.000,130,11065845,13565,0,1715231068,13052.50357347,88.03862844000105,53473.30752384 2024-05-09,05:04:30.000,130,11065783,13565,0,1715231069,13052.510309779995,88.05272669999977,53473.342459440006 2024-05-09,05:04:31.000,130,11065784,13525,0,1715231070,13052.570936569995,88.05272669999977,53473.321498080004 2024-05-09,05:04:32.000,130,11065778,13525,0,1715231071,13052.59788180999,88.05272669999977,53473.37739504 2024-05-09,05:04:33.000,130,11065775,13165,0,1715231072,13052.58440919,88.01748105000297,53473.342459440006 2024-05-09,05:04:34.000,130,11065780,13885,0,1715231073,13052.631563359995,88.03862844000105,53473.37040792 2024-05-09,05:04:35.000,130,11065790,13485,0,1715231074,13052.631563359995,88.03157931000169,53473.36342080001 2024-05-09,05:04:36.000,130,11065800,13925,0,1715231075,13052.62482705,88.03862844000105,53473.36342080001 2024-05-09,05:04:37.000,130,11065807,13325,0,1715231076,13052.631563359995,88.03157931000169,53473.34944656 2024-05-09,05:04:38.000,130,11065824,13725,0,1715231077,13052.651772289995,88.05977582999913,53473.35643368 2024-05-09,05:04:39.000,130,11065780,13845,0,1715231078,13052.692190149995,88.05272669999977,53473.40534352 2024-05-09,05:04:40.000,130,11065842,13765,0,1715231079,13052.67871752999,88.03862844000105,53473.35643368 2024-05-09,05:04:41.000,130,11065808,13725,0,1715231080,13052.692190149995,88.05272669999977,53473.37739504 2024-05-09,05:04:42.000,130,11065790,13445,0,1715231081,13052.692190149995,88.04567757000041,53473.38438216001 2024-05-09,05:04:43.000,130,11065801,13765,0,1715231082,13052.69892645999,88.08092322000448,53473.37739504 2024-05-09,05:04:44.000,130,11065800,13365,0,1715231083,13052.671981219995,88.04567757000041,53473.38438216001 2024-05-09,05:04:45.000,130,11065763,13565,0,1715231084,13052.69892645999,88.02453018000233,53473.34944656 2024-05-09,05:04:46.000,130,11065783,13365,0,1715231085,13052.712399079996,88.01748105000297,53473.36342080001 2024-05-09,05:04:47.000,130,11065768,13325,0,1715231086,13052.71913538999,88.01043192000361,53473.41931776 2024-05-09,05:04:48.000,130,11065778,13805,0,1715231087,13052.752816939996,88.03862844000105,53473.40534352 2024-05-09,05:04:49.000,130,11065805,13645,0,1715231088,13052.752816939996,88.03862844000105,53473.41931776 2024-05-09,05:04:50.000,130,11065781,13405,0,1715231089,13052.752816939996,88.02453018000233,53473.40534352 2024-05-09,05:04:51.000,130,11065830,13245,0,1715231090,13052.75955324999,88.02453018000233,53473.42630488 2024-05-09,05:04:52.000,130,11065765,13365,0,1715231091,13052.732608009996,88.01043192000361,53473.44726624 2024-05-09,05:04:53.000,130,11065829,13725,0,1715231092,13052.75955324999,88.00338279000425,53473.3983564 2024-05-09,05:04:54.000,130,11065801,13925,0,1715231093,13052.73934431999,88.00338279000425,53473.45425336001 2024-05-09,05:04:55.000,130,11065752,13125,0,1715231094,13052.75955324999,87.9963336600049,53473.44726624 2024-05-09,05:04:56.000,130,11065786,13885,0,1715231095,13052.773025869996,88.01043192000361,53473.43329200001 2024-05-09,05:04:57.000,130,11065773,13565,0,1715231096,13052.773025869996,87.98928452999826,53473.47521472 2024-05-09,05:04:58.000,130,11065791,13685,0,1715231097,13052.752816939996,87.98928452999826,53473.43329200001 2024-05-09,05:04:59.000,130,11065747,13685,0,1715231098,13052.76628956,87.95403888000146,53473.44726624 2024-05-09,05:05:00.000,130,11065778,13125,0,1715231099,13052.75955324999,87.93994062000274,53473.47521472 2024-05-09,05:05:01.000,130,11065754,13445,0,1715231100,13052.73934431999,87.9822353999989,53473.47521472 2024-05-09,05:05:02.000,130,11065768,13245,0,1715231101,13052.671981219995,87.98928452999826,53473.489188960004 2024-05-09,05:05:03.000,130,11065776,13885,0,1715231102,13052.67871752999,87.97518626999954,53473.440279120005 2024-05-09,05:05:04.000,130,11065814,13405,0,1715231103,13052.7258717,87.9822353999989,53473.45425336001 2024-05-09,05:05:05.000,130,11065801,13645,0,1715231104,13052.712399079996,87.96108801000082,53473.52412456 2024-05-09,05:05:06.000,130,11065754,13725,0,1715231105,13052.732608009996,87.95403888000146,53473.510150320006 2024-05-09,05:05:07.000,130,11065796,13725,0,1715231106,13052.73934431999,87.95403888000146,53473.489188960004 2024-05-09,05:05:08.000,130,11065777,13485,0,1715231107,13052.732608009996,87.9469897500021,53473.489188960004 2024-05-09,05:05:09.000,130,11065750,13565,0,1715231108,13052.712399079996,87.93289149000339,53473.51713744 2024-05-09,05:05:10.000,130,11065748,13565,0,1715231109,13052.71913538999,87.96108801000082,53473.440279120005 2024-05-09,05:05:11.000,130,11065768,13725,0,1715231110,13052.70566277,87.93289149000339,53473.48220184001 2024-05-09,05:05:12.000,130,11065762,13525,0,1715231111,13052.7258717,87.93289149000339,53473.489188960004 2024-05-09,05:05:13.000,130,11065776,13725,0,1715231112,13052.69892645999,87.9469897500021,53473.489188960004 2024-05-09,05:05:14.000,130,11065814,13485,0,1715231113,13052.7258717,87.97518626999954,53473.52412456 2024-05-09,05:05:15.000,130,11065804,13525,0,1715231114,13052.71913538999,87.96813714000018,53473.54508592 2024-05-09,05:05:16.000,130,11065826,13165,0,1715231115,13052.68545384,87.9469897500021,53473.49617608 2024-05-09,05:05:17.000,130,11065806,13805,0,1715231116,13052.7258717,87.98928452999826,53473.54508592 2024-05-09,05:05:18.000,130,11065814,13245,0,1715231117,13052.68545384,88.01043192000361,53473.50316320001 2024-05-09,05:05:19.000,130,11065817,13445,0,1715231118,13052.69892645999,87.9963336600049,53473.5380988 2024-05-09,05:05:20.000,130,11065793,13525,0,1715231119,13052.68545384,88.01748105000297,53473.5380988 2024-05-09,05:05:21.000,130,11065814,13685,0,1715231120,13052.61809073999,88.01748105000297,53473.489188960004 2024-05-09,05:05:22.000,130,11065796,13405,0,1715231121,13052.64503598,88.00338279000425,53473.49617608 2024-05-09,05:05:23.000,130,11065784,13565,0,1715231122,13052.59788180999,88.00338279000425,53473.50316320001 2024-05-09,05:05:24.000,130,11065794,13605,0,1715231123,13052.631563359995,88.01748105000297,53473.5380988 2024-05-09,05:05:25.000,130,11065761,13605,0,1715231124,13052.64503598,88.01748105000297,53473.510150320006 2024-05-09,05:05:26.000,130,11065813,14005,0,1715231125,13052.62482705,88.01748105000297,53473.44726624 2024-05-09,05:05:27.000,130,11065770,13485,0,1715231126,13052.62482705,88.03157931000169,53473.51713744 2024-05-09,05:05:28.000,130,11065833,13365,0,1715231127,13052.62482705,88.03157931000169,53473.49617608 2024-05-09,05:05:29.000,130,11065762,13725,0,1715231128,13052.61809073999,88.02453018000233,53473.510150320006 2024-05-09,05:05:30.000,130,11065787,13885,0,1715231129,13052.63829966999,88.01748105000297,53473.489188960004 2024-05-09,05:05:31.000,130,11065800,13605,0,1715231130,13052.611354429995,88.03157931000169,53473.49617608 2024-05-09,05:05:32.000,130,11065747,13605,0,1715231131,13052.62482705,87.9963336600049,53473.52412456 2024-05-09,05:05:33.000,130,11065811,13845,0,1715231132,13052.60461812,88.02453018000233,53473.489188960004 2024-05-09,05:05:34.000,130,11065795,13725,0,1715231133,13052.631563359995,88.03157931000169,53473.48220184001 2024-05-09,05:05:35.000,130,11065792,13405,0,1715231134,13052.58440919,88.04567757000041,53473.47521472 2024-05-09,05:05:36.000,130,11065763,13605,0,1715231135,13052.54399133,87.9963336600049,53473.46124048001 2024-05-09,05:05:37.000,130,11065852,13605,0,1715231136,13052.57767287999,88.05272669999977,53473.50316320001 2024-05-09,05:05:38.000,130,11065772,13685,0,1715231137,13052.55746394999,88.02453018000233,53473.510150320006 2024-05-09,05:05:39.000,130,11065784,13805,0,1715231138,13052.54399133,88.05272669999977,53473.46124048001 2024-05-09,05:05:40.000,130,11065797,13845,0,1715231139,13052.55746394999,88.05977582999913,53473.46124048001 2024-05-09,05:05:41.000,130,11065829,13365,0,1715231140,13052.570936569995,88.04567757000041,53473.45425336001 2024-05-09,05:05:42.000,130,11065802,13725,0,1715231141,13052.58440919,88.05272669999977,53473.440279120005 2024-05-09,05:05:43.000,130,11065809,13765,0,1715231142,13052.53725501999,88.05977582999913,53473.42630488 2024-05-09,05:05:44.000,130,11065774,13325,0,1715231143,13052.53725501999,88.03862844000105,53473.46124048001 2024-05-09,05:05:45.000,130,11065787,13405,0,1715231144,13052.51704608999,88.05977582999913,53473.41931776 2024-05-09,05:05:46.000,130,11065796,14005,0,1715231145,13052.53725501999,88.06682495999848,53473.41931776 2024-05-09,05:05:47.000,130,11065809,13565,0,1715231146,13052.53725501999,88.04567757000041,53473.47521472 2024-05-09,05:05:48.000,130,11065793,13605,0,1715231147,13052.55746394999,88.06682495999848,53473.47521472 2024-05-09,05:05:49.000,130,11065796,13445,0,1715231148,13052.53725501999,88.03157931000169,53473.3983564 2024-05-09,05:05:50.000,130,11065837,13805,0,1715231149,13052.570936569995,88.06682495999848,53473.440279120005 2024-05-09,05:05:51.000,130,11065791,13405,0,1715231150,13052.53725501999,88.04567757000041,53473.44726624 2024-05-09,05:05:52.000,130,11065815,13605,0,1715231151,13052.57767287999,88.05272669999977,53473.440279120005 2024-05-09,05:05:53.000,130,11065817,13885,0,1715231152,13052.57767287999,88.07387408999784,53473.440279120005 2024-05-09,05:05:54.000,130,11065816,13445,0,1715231153,13052.611354429995,88.04567757000041,53473.44726624 2024-05-09,05:05:55.000,130,11065833,13645,0,1715231154,13052.631563359995,88.03157931000169,53473.47521472 2024-05-09,05:05:56.000,130,11065792,13725,0,1715231155,13052.651772289995,88.05977582999913,53473.45425336001 2024-05-09,05:05:57.000,130,11065850,13845,0,1715231156,13052.63829966999,88.08092322000448,53473.45425336001 2024-05-09,05:05:58.000,130,11065794,13565,0,1715231157,13052.61809073999,88.05977582999913,53473.46124048001 2024-05-09,05:05:59.000,130,11065792,14085,0,1715231158,13052.651772289995,88.05977582999913,53473.510150320006 2024-05-09,05:06:00.000,130,11065808,13805,0,1715231159,13052.66524491,88.06682495999848,53473.47521472 2024-05-09,05:06:01.000,130,11065808,13565,0,1715231160,13052.65850859999,88.07387408999784,53473.4682276 2024-05-09,05:06:02.000,130,11065785,13405,0,1715231161,13052.67871752999,88.08092322000448,53473.46124048001 2024-05-09,05:06:03.000,130,11065812,13685,0,1715231162,13052.65850859999,88.08092322000448,53473.4682276 2024-05-09,05:06:04.000,130,11065816,13685,0,1715231163,13052.651772289995,88.06682495999848,53473.44726624 2024-05-09,05:06:05.000,130,11065826,13125,0,1715231164,13052.66524491,88.07387408999784,53473.45425336001 2024-05-09,05:06:06.000,130,11065825,13445,0,1715231165,13052.66524491,88.08092322000448,53473.43329200001 2024-05-09,05:06:07.000,130,11065765,13405,0,1715231166,13052.68545384,88.10911974000192,53473.44726624 2024-05-09,05:06:08.000,130,11065838,13285,0,1715231167,13052.692190149995,88.11616887000127,53473.44726624 2024-05-09,05:06:09.000,130,11065786,13245,0,1715231168,13052.65850859999,88.12321800000063,53473.48220184001 2024-05-09,05:06:10.000,130,11065798,13085,0,1715231169,13052.67871752999,88.16551278000406,53473.44726624 2024-05-09,05:06:11.000,130,11065817,13365,0,1715231170,13052.712399079996,88.13026713,53473.489188960004 2024-05-09,05:06:12.000,130,11065814,13605,0,1715231171,13052.76628956,88.13026713,53473.4682276 2024-05-09,05:06:13.000,130,11065800,13525,0,1715231172,13052.732608009996,88.15141451999807,53473.45425336001 2024-05-09,05:06:14.000,130,11065850,13765,0,1715231173,13052.732608009996,88.13731625999935,53473.47521472 2024-05-09,05:06:15.000,130,11065847,13485,0,1715231174,13052.712399079996,88.13026713,53473.44726624 2024-05-09,05:06:16.000,130,11065766,13925,0,1715231175,13052.82691635,88.16551278000406,53473.47521472 2024-05-09,05:06:17.000,130,11065817,13605,0,1715231176,13052.793234799996,88.1937093000015,53473.46124048001 2024-05-09,05:06:18.000,130,11065811,13645,0,1715231177,13052.78649849,88.20075843000086,53473.42630488 2024-05-09,05:06:19.000,130,11065809,13845,0,1715231178,13052.799971109991,88.20075843000086,53473.46124048001 2024-05-09,05:06:20.000,130,11065845,13845,0,1715231179,13052.799971109991,88.20780756000022,53473.44726624 2024-05-09,05:06:21.000,130,11065776,13725,0,1715231180,13052.813443729996,88.2289549499983,53473.44726624 2024-05-09,05:06:22.000,130,11065826,13525,0,1715231181,13052.78649849,88.24305321000429,53473.48220184001 2024-05-09,05:06:23.000,130,11065850,13805,0,1715231182,13052.78649849,88.24305321000429,53473.43329200001 2024-05-09,05:06:24.000,130,11065815,13405,0,1715231183,13052.75955324999,88.27124973000173,53473.41931776 2024-05-09,05:06:25.000,130,11065815,13405,0,1715231184,13052.75955324999,88.30649537999852,53473.42630488 2024-05-09,05:06:26.000,130,11065811,13565,0,1715231185,13052.75955324999,88.28534799000045,53473.47521472 2024-05-09,05:06:27.000,130,11065784,13885,0,1715231186,13052.76628956,88.29944624999916,53473.559060160005 2024-05-09,05:06:28.000,130,11065818,13565,0,1715231187,13052.773025869996,88.29944624999916,53473.510150320006 2024-05-09,05:06:29.000,130,11065813,13485,0,1715231188,13052.799971109991,88.27829886000109,53473.489188960004 2024-05-09,05:06:30.000,130,11065816,13365,0,1715231189,13052.76628956,88.32059364000452,53473.510150320006 2024-05-09,05:06:31.000,130,11065874,13565,0,1715231190,13052.793234799996,88.32764277000388,53473.50316320001 2024-05-09,05:06:32.000,130,11065822,13645,0,1715231191,13052.75955324999,88.34879016000195,53473.51713744 2024-05-09,05:06:33.000,130,11065805,13525,0,1715231192,13052.779762179991,88.33469190000324,53473.44726624 2024-05-09,05:06:34.000,130,11065860,13645,0,1715231193,13052.779762179991,88.35583929000131,53473.46124048001 2024-05-09,05:06:35.000,130,11065832,13725,0,1715231194,13052.793234799996,88.38403580999875,53473.45425336001 2024-05-09,05:06:36.000,130,11065831,13525,0,1715231195,13052.799971109991,88.35583929000131,53473.48220184001 2024-05-09,05:06:37.000,130,11065822,13925,0,1715231196,13052.833652659996,88.34879016000195,53473.46124048001 2024-05-09,05:06:38.000,130,11065792,13685,0,1715231197,13052.820180039991,88.36993755000003,53473.440279120005 2024-05-09,05:06:39.000,130,11065813,13645,0,1715231198,13052.840388969991,88.34879016000195,53473.48220184001 2024-05-09,05:06:40.000,130,11065811,13845,0,1715231199,13052.853861589996,88.36288842000067,53473.47521472 2024-05-09,05:06:41.000,130,11065826,13805,0,1715231200,13052.833652659996,88.38403580999875,53473.45425336001 2024-05-09,05:06:42.000,130,11065807,13565,0,1715231201,13052.860597899991,88.4051832000041,53473.49617608 2024-05-09,05:06:43.000,130,11065802,13365,0,1715231202,13052.907752070001,88.41928146000282,53473.43329200001 2024-05-09,05:06:44.000,130,11065817,13565,0,1715231203,13052.867334210001,88.41223233000346,53473.49617608 2024-05-09,05:06:45.000,130,11065801,13885,0,1715231204,13052.887543140001,88.44747798000026,53473.440279120005 2024-05-09,05:06:46.000,130,11065819,13645,0,1715231205,13052.880806829991,88.48272363000433,53473.4682276 2024-05-09,05:06:47.000,130,11065759,13285,0,1715231206,13052.880806829991,88.46157623999898,53473.45425336001 2024-05-09,05:06:48.000,130,11065746,13725,0,1715231207,13052.874070519996,88.4756744999977,53473.47521472 2024-05-09,05:06:49.000,130,11065760,13765,0,1715231208,13052.901015759991,88.45452710999962,53473.46124048001 2024-05-09,05:06:50.000,130,11065761,13565,0,1715231209,13052.867334210001,88.52501841000048,53473.40534352 2024-05-09,05:06:51.000,130,11065796,13485,0,1715231210,13052.901015759991,88.52501841000048,53473.45425336001 2024-05-09,05:06:52.000,130,11065797,13765,0,1715231211,13052.894279449996,88.48272363000433,53473.49617608 2024-05-09,05:06:53.000,130,11065814,14245,0,1715231212,13052.941433619992,88.48977276000369,53473.489188960004 2024-05-09,05:06:54.000,130,11065757,13405,0,1715231213,13052.941433619992,88.51796928000113,53473.48220184001 2024-05-09,05:06:55.000,130,11065747,13205,0,1715231214,13052.975115169997,88.49682189000305,53473.489188960004 2024-05-09,05:06:56.000,130,11065816,13605,0,1715231215,13052.988587790001,88.5038710200024,53473.510150320006 2024-05-09,05:06:57.000,130,11065736,13405,0,1715231216,13053.002060409992,88.51092015000177,53473.510150320006 2024-05-09,05:06:58.000,130,11065796,13605,0,1715231217,13052.961642549992,88.56026406000456,53473.53111168001 2024-05-09,05:06:59.000,130,11065767,13845,0,1715231218,13053.008796720002,88.5391166699992,53473.52412456 2024-05-09,05:07:00.000,130,11065784,13405,0,1715231219,13052.961642549992,88.56731319000392,53473.510150320006 2024-05-09,05:07:01.000,130,11065799,13525,0,1715231220,13053.008796720002,88.54616579999856,53473.5380988 2024-05-09,05:07:02.000,130,11065788,13485,0,1715231221,13053.022269339992,88.56026406000456,53473.510150320006 2024-05-09,05:07:03.000,130,11065817,13565,0,1715231222,13052.988587790001,88.56026406000456,53473.510150320006 2024-05-09,05:07:04.000,130,11065793,13565,0,1715231223,13053.035741959997,88.54616579999856,53473.4682276 2024-05-09,05:07:05.000,130,11065808,13605,0,1715231224,13053.029005650002,88.59550971000135,53473.52412456 2024-05-09,05:07:06.000,130,11065799,13325,0,1715231225,13053.035741959997,88.58846058000199,53473.54508592 2024-05-09,05:07:07.000,130,11065797,13445,0,1715231226,13053.022269339992,88.58141145000263,53473.51713744 2024-05-09,05:07:08.000,130,11065796,13525,0,1715231227,13053.076159819997,88.57436232000327,53473.51713744 2024-05-09,05:07:09.000,130,11065800,13925,0,1715231228,13053.109841370002,88.59550971000135,53473.5380988 2024-05-09,05:07:10.000,130,11065827,13565,0,1715231229,13053.089632440002,88.62370622999879,53473.54508592 2024-05-09,05:07:11.000,130,11065775,13605,0,1715231230,13053.103105059992,88.59550971000135,53473.51713744 2024-05-09,05:07:12.000,130,11065813,13685,0,1715231231,13053.143522919992,88.62370622999879,53473.5730344 2024-05-09,05:07:13.000,130,11065830,13445,0,1715231232,13053.177204469997,88.62370622999879,53473.58002152001 2024-05-09,05:07:14.000,130,11065798,13605,0,1715231233,13053.156995539997,88.64485362000414,53473.55207304001 2024-05-09,05:07:15.000,130,11065793,13725,0,1715231234,13053.156995539997,88.62370622999879,53473.5380988 2024-05-09,05:07:16.000,130,11065806,13725,0,1715231235,13053.183940779993,88.65895188000286,53473.5380988 2024-05-09,05:07:17.000,130,11065806,13845,0,1715231236,13053.224358639993,88.66600101000222,53473.607970000005 2024-05-09,05:07:18.000,130,11065822,13725,0,1715231237,13053.244567569993,88.61665709999943,53473.58002152001 2024-05-09,05:07:19.000,130,11065820,13525,0,1715231238,13053.264776499993,88.65895188000286,53473.62893136001 2024-05-09,05:07:20.000,130,11065829,13845,0,1715231239,13053.264776499993,88.63780449000478,53473.5730344 2024-05-09,05:07:21.000,130,11065796,13725,0,1715231240,13053.264776499993,88.60255884000071,53473.6429056 2024-05-09,05:07:22.000,130,11065771,13845,0,1715231241,13053.298458049998,88.60960797000007,53473.62194424001 2024-05-09,05:07:23.000,130,11065823,13805,0,1715231242,13053.318666979998,88.60255884000071,53473.62893136001 2024-05-09,05:07:24.000,130,11065767,13445,0,1715231243,13053.311930669988,88.59550971000135,53473.5730344 2024-05-09,05:07:25.000,130,11065843,13725,0,1715231244,13053.386030079993,88.60960797000007,53473.60098288001 2024-05-09,05:07:26.000,130,11065787,13525,0,1715231245,13053.365821149993,88.59550971000135,53473.62893136001 2024-05-09,05:07:27.000,130,11065789,13525,0,1715231246,13053.365821149993,88.56731319000392,53473.656879840004 2024-05-09,05:07:28.000,130,11065818,13525,0,1715231247,13053.406239009993,88.56026406000456,53473.607970000005 2024-05-09,05:07:29.000,130,11065806,13925,0,1715231248,13053.406239009993,88.58141145000263,53473.61495712 2024-05-09,05:07:30.000,130,11065818,13365,0,1715231249,13053.446656869994,88.55321492999792,53473.656879840004 2024-05-09,05:07:31.000,130,11065763,13365,0,1715231250,13053.419711629998,88.51796928000113,53473.58002152001 2024-05-09,05:07:32.000,130,11065812,13765,0,1715231251,13053.480338419999,88.48272363000433,53473.656879840004 2024-05-09,05:07:33.000,130,11065782,13165,0,1715231252,13053.540965209999,88.46157623999898,53473.68482832 2024-05-09,05:07:34.000,130,11065842,13645,0,1715231253,13053.520756279999,88.48977276000369,53473.656879840004 2024-05-09,05:07:35.000,130,11065786,13485,0,1715231254,13053.547701519994,88.4756744999977,53473.68482832 2024-05-09,05:07:36.000,130,11065821,13685,0,1715231255,13053.527492589994,88.41928146000282,53473.64989272001 2024-05-09,05:07:37.000,130,11065846,13605,0,1715231256,13053.608328309994,88.45452710999962,53473.69181544 2024-05-09,05:07:38.000,130,11065844,13605,0,1715231257,13053.567910449994,88.44747798000026,53473.677841200006 2024-05-09,05:07:39.000,130,11065804,14085,0,1715231258,13053.567910449994,88.45452710999962,53473.69880256001 2024-05-09,05:07:40.000,130,11065813,13645,0,1715231259,13053.59485568999,88.42633059000218,53473.70578968 2024-05-09,05:07:41.000,130,11065839,13245,0,1715231260,13053.608328309994,88.41928146000282,53473.69181544 2024-05-09,05:07:42.000,130,11065784,13405,0,1715231261,13053.601591999999,88.46157623999898,53473.66386696 2024-05-09,05:07:43.000,130,11065785,13685,0,1715231262,13053.608328309994,88.39108493999811,53473.677841200006 2024-05-09,05:07:44.000,130,11065810,13405,0,1715231263,13053.66221879,88.37698667999939,53473.73373816 2024-05-09,05:07:45.000,130,11065833,13565,0,1715231264,13053.67569140999,88.36993755000003,53473.76867376001 2024-05-09,05:07:46.000,130,11065801,13805,0,1715231265,13053.69590033999,88.38403580999875,53473.73373816 2024-05-09,05:07:47.000,130,11065844,13525,0,1715231266,13053.69590033999,88.35583929000131,53473.69880256001 2024-05-09,05:07:48.000,130,11065814,13725,0,1715231267,13053.68242772,88.36288842000067,53473.73373816 2024-05-09,05:07:49.000,130,11065799,13365,0,1715231268,13053.668955099994,88.32764277000388,53473.71976392001 2024-05-09,05:07:50.000,130,11065767,13765,0,1715231269,13053.71610926999,88.33469190000324,53473.74072528 2024-05-09,05:07:51.000,130,11065853,13765,0,1715231270,13053.76326344,88.32059364000452,53473.73373816 2024-05-09,05:07:52.000,130,11065795,13685,0,1715231271,13053.70263665,88.28534799000045,53473.70578968 2024-05-09,05:07:53.000,130,11065816,13845,0,1715231272,13053.67569140999,88.2923971199998,53473.71976392001 2024-05-09,05:07:54.000,130,11065848,13885,0,1715231273,13053.689164029995,88.27829886000109,53473.726751040005 2024-05-09,05:07:55.000,130,11065799,13645,0,1715231274,13053.72284558,88.29944624999916,53473.73373816 2024-05-09,05:07:56.000,130,11065807,13445,0,1715231275,13053.76326344,88.30649537999852,53473.80360936 2024-05-09,05:07:57.000,130,11065821,13765,0,1715231276,13053.72284558,88.29944624999916,53473.73373816 2024-05-09,05:07:58.000,130,11065825,13765,0,1715231277,13053.75652712999,88.28534799000045,53473.79662224001 2024-05-09,05:07:59.000,130,11065755,13525,0,1715231278,13053.749790819995,88.26420060000237,53473.76867376001 2024-05-09,05:08:00.000,130,11065793,13445,0,1715231279,13053.749790819995,88.26420060000237,53473.79662224001 2024-05-09,05:08:01.000,130,11065792,13565,0,1715231280,13053.77673605999,88.26420060000237,53473.782648 2024-05-09,05:08:02.000,130,11065790,13605,0,1715231281,13053.77673605999,88.25010234000365,53473.75469952 2024-05-09,05:08:03.000,130,11065833,13845,0,1715231282,13053.77673605999,88.25010234000365,53473.75469952 2024-05-09,05:08:04.000,130,11065790,13445,0,1715231283,13053.810417609995,88.26420060000237,53473.76168664 2024-05-09,05:08:05.000,130,11065819,13805,0,1715231284,13053.8036813,88.27124973000173,53473.782648 2024-05-09,05:08:06.000,130,11065802,13925,0,1715231285,13053.810417609995,88.25010234000365,53473.78963512001 2024-05-09,05:08:07.000,130,11065795,13605,0,1715231286,13053.82389023,88.28534799000045,53473.81758360001 2024-05-09,05:08:08.000,130,11065772,13565,0,1715231287,13053.83736284999,88.26420060000237,53473.824570720004 2024-05-09,05:08:09.000,130,11065808,13565,0,1715231288,13053.83736284999,88.24305321000429,53473.824570720004 2024-05-09,05:08:10.000,130,11065776,13925,0,1715231289,13053.8036813,88.25715147000301,53473.76168664 2024-05-09,05:08:11.000,130,11065817,13525,0,1715231290,13053.790208679995,88.24305321000429,53473.775660880005 2024-05-09,05:08:12.000,130,11065813,13525,0,1715231291,13053.790208679995,88.24305321000429,53473.775660880005 2024-05-09,05:08:13.000,130,11065794,13565,0,1715231292,13053.85757177999,88.24305321000429,53473.824570720004 2024-05-09,05:08:14.000,130,11065824,13525,0,1715231293,13053.83736284999,88.2289549499983,53473.80360936 2024-05-09,05:08:15.000,130,11065766,13525,0,1715231294,13053.830626539995,88.20075843000086,53473.775660880005 2024-05-09,05:08:16.000,130,11065767,13685,0,1715231295,13053.84409916,88.17961104000278,53473.81758360001 2024-05-09,05:08:17.000,130,11065792,13485,0,1715231296,13053.830626539995,88.1584636500047,53473.81758360001 2024-05-09,05:08:18.000,130,11065792,13685,0,1715231297,13053.85757177999,88.16551278000406,53473.79662224001 2024-05-09,05:08:19.000,130,11065740,13805,0,1715231298,13053.850835469995,88.16551278000406,53473.845532080006 2024-05-09,05:08:20.000,130,11065859,13805,0,1715231299,13053.87778070999,88.18666017000214,53473.782648 2024-05-09,05:08:21.000,130,11065812,13485,0,1715231300,13053.85757177999,88.15141451999807,53473.782648 2024-05-09,05:08:22.000,130,11065792,13325,0,1715231301,13053.87778070999,88.1584636500047,53473.78963512001 2024-05-09,05:08:23.000,130,11065786,13525,0,1715231302,13053.891253329995,88.0950214800032,53473.76867376001 2024-05-09,05:08:24.000,130,11065786,13485,0,1715231303,13053.871044399995,88.10207061000256,53473.81059648 2024-05-09,05:08:25.000,130,11065785,13485,0,1715231304,13053.90472595,88.0950214800032,53473.76867376001 2024-05-09,05:08:26.000,130,11065828,13485,0,1715231305,13053.891253329995,88.08797235000384,53473.81059648 2024-05-09,05:08:27.000,130,11065799,13445,0,1715231306,13053.88451702,88.12321800000063,53473.80360936 2024-05-09,05:08:28.000,130,11065758,13405,0,1715231307,13053.88451702,88.10911974000192,53473.824570720004 2024-05-09,05:08:29.000,130,11065804,13445,0,1715231308,13053.90472595,88.07387408999784,53473.81758360001 2024-05-09,05:08:30.000,130,11065807,13885,0,1715231309,13053.93840749999,88.07387408999784,53473.81059648 2024-05-09,05:08:31.000,130,11065775,14005,0,1715231310,13053.911462259995,88.02453018000233,53473.80360936 2024-05-09,05:08:32.000,130,11065795,13605,0,1715231311,13053.88451702,88.05272669999977,53473.79662224001 2024-05-09,05:08:33.000,130,11065776,13565,0,1715231312,13053.91819856999,88.05272669999977,53473.79662224001 2024-05-09,05:08:34.000,130,11065787,13445,0,1715231313,13053.97882535999,88.03157931000169,53473.76168664 2024-05-09,05:08:35.000,130,11065781,13525,0,1715231314,13053.93840749999,88.02453018000233,53473.81758360001 2024-05-09,05:08:36.000,130,11065773,13925,0,1715231315,13053.96535274,88.04567757000041,53473.78963512001 2024-05-09,05:08:37.000,130,11065843,13645,0,1715231316,13053.93840749999,88.00338279000425,53473.83155784 2024-05-09,05:08:38.000,130,11065771,13845,0,1715231317,13053.93840749999,87.9822353999989,53473.76168664 2024-05-09,05:08:39.000,130,11065750,13445,0,1715231318,13053.93840749999,87.97518626999954,53473.775660880005 2024-05-09,05:08:40.000,130,11065806,13885,0,1715231319,13053.95861642999,87.96813714000018,53473.76168664 2024-05-09,05:08:41.000,130,11065815,13605,0,1715231320,13053.951880119996,87.93994062000274,53473.76168664 2024-05-09,05:08:42.000,130,11065811,13805,0,1715231321,13053.96535274,87.9469897500021,53473.76168664 2024-05-09,05:08:43.000,130,11065832,13725,0,1715231322,13053.999034289991,87.89059670999995,53473.79662224001 2024-05-09,05:08:44.000,130,11065823,13565,0,1715231323,13053.97882535999,87.92584236000403,53473.78963512001 2024-05-09,05:08:45.000,130,11065834,13805,0,1715231324,13053.951880119996,87.96813714000018,53473.75469952 2024-05-09,05:08:46.000,130,11065828,13645,0,1715231325,13053.95861642999,87.93994062000274,53473.75469952 2024-05-09,05:08:47.000,130,11065790,13605,0,1715231326,13054.0057706,87.8835475800006,53473.775660880005 2024-05-09,05:08:48.000,130,11065767,13605,0,1715231327,13053.96535274,87.89764583999931,53473.73373816 2024-05-09,05:08:49.000,130,11065822,13965,0,1715231328,13053.98556167,87.87649845000124,53473.73373816 2024-05-09,05:08:50.000,130,11065822,13445,0,1715231329,13053.98556167,87.8835475800006,53473.70578968 2024-05-09,05:08:51.000,130,11065847,13485,0,1715231330,13053.97882535999,87.86944932000188,53473.71976392001 2024-05-09,05:08:52.000,130,11065827,13765,0,1715231331,13053.96535274,87.86944932000188,53473.775660880005 2024-05-09,05:08:53.000,130,11065838,13725,0,1715231332,13053.96535274,87.86944932000188,53473.74771240001 2024-05-09,05:08:54.000,130,11065782,13805,0,1715231333,13054.019243219991,87.86240019000252,53473.78963512001 2024-05-09,05:08:55.000,130,11065765,13605,0,1715231334,13053.95861642999,87.8835475800006,53473.76168664 2024-05-09,05:08:56.000,130,11065804,13645,0,1715231335,13053.97882535999,87.8483019300038,53473.76168664 2024-05-09,05:08:57.000,130,11065745,13565,0,1715231336,13053.992297979996,87.84125280000444,53473.73373816 2024-05-09,05:08:58.000,130,11065744,13605,0,1715231337,13054.012506909996,87.84125280000444,53473.69181544 2024-05-09,05:08:59.000,130,11065791,13485,0,1715231338,13054.032715839996,87.81305627999973,53473.73373816 2024-05-09,05:09:00.000,130,11065784,13205,0,1715231339,13054.059661079991,87.82715453999845,53473.71976392001 2024-05-09,05:09:01.000,130,11065764,13405,0,1715231340,13054.032715839996,87.81305627999973,53473.7127768 2024-05-09,05:09:02.000,130,11065758,13565,0,1715231341,13054.04618846,87.84125280000444,53473.64989272001 2024-05-09,05:09:03.000,130,11065755,13285,0,1715231342,13053.999034289991,87.82010540999909,53473.677841200006 2024-05-09,05:09:04.000,130,11065776,13565,0,1715231343,13054.04618846,87.82010540999909,53473.69880256001 2024-05-09,05:09:05.000,130,11065810,13645,0,1715231344,13054.059661079991,87.82715453999845,53473.61495712 2024-05-09,05:09:06.000,130,11065770,13565,0,1715231345,13054.066397390001,87.80600715000037,53473.67085408001 2024-05-09,05:09:07.000,130,11065787,13565,0,1715231346,13054.093342629996,87.79190889000165,53473.6429056 2024-05-09,05:09:08.000,130,11065789,13165,0,1715231347,13054.113551559996,87.76371237000421,53473.66386696 2024-05-09,05:09:09.000,130,11065809,13805,0,1715231348,13054.106815250001,87.76371237000421,53473.69880256001 2024-05-09,05:09:10.000,130,11065728,13765,0,1715231349,13054.133760489996,87.77076150000357,53473.66386696 2024-05-09,05:09:11.000,130,11065793,13565,0,1715231350,13054.106815250001,87.80600715000037,53473.6429056 2024-05-09,05:09:12.000,130,11065841,13365,0,1715231351,13054.100078939991,87.77781063000293,53473.62893136001 2024-05-09,05:09:13.000,130,11065823,13485,0,1715231352,13054.147233110001,87.74961410999822,53473.69181544 2024-05-09,05:09:14.000,130,11065756,13645,0,1715231353,13054.160705729992,87.79190889000165,53473.71976392001 2024-05-09,05:09:15.000,130,11065777,13565,0,1715231354,13054.147233110001,87.75666324000485,53473.64989272001 2024-05-09,05:09:16.000,130,11065767,13765,0,1715231355,13054.167442040001,87.74961410999822,53473.64989272001 2024-05-09,05:09:17.000,130,11065784,13685,0,1715231356,13054.147233110001,87.7355158499995,53473.60098288001 2024-05-09,05:09:18.000,130,11065800,13565,0,1715231357,13054.153969419996,87.74961410999822,53473.69181544 2024-05-09,05:09:19.000,130,11065829,13765,0,1715231358,13054.133760489996,87.74256497999886,53473.69880256001 2024-05-09,05:09:20.000,130,11065732,13485,0,1715231359,13054.147233110001,87.77076150000357,53473.67085408001 2024-05-09,05:09:21.000,130,11065829,13365,0,1715231360,13054.167442040001,87.72141759000078,53473.656879840004 2024-05-09,05:09:22.000,130,11065830,13565,0,1715231361,13054.180914659992,87.72141759000078,53473.70578968 2024-05-09,05:09:23.000,130,11065756,13285,0,1715231362,13054.174178349997,87.7355158499995,53473.6429056 2024-05-09,05:09:24.000,130,11065784,13485,0,1715231363,13054.214596209997,87.70731933000206,53473.70578968 2024-05-09,05:09:25.000,130,11065780,13285,0,1715231364,13054.207859900001,87.672073679998,53473.70578968 2024-05-09,05:09:26.000,130,11065819,13365,0,1715231365,13054.207859900001,87.67912281000463,53473.6429056 2024-05-09,05:09:27.000,130,11065835,13565,0,1715231366,13054.201123589992,87.672073679998,53473.6429056 2024-05-09,05:09:28.000,130,11065828,13885,0,1715231367,13054.234805139997,87.672073679998,53473.59399576 2024-05-09,05:09:29.000,130,11065794,13645,0,1715231368,13054.248277760002,87.64387716000056,53473.62194424001 2024-05-09,05:09:30.000,130,11065796,13405,0,1715231369,13054.194387279997,87.6368280300012,53473.58700864 2024-05-09,05:09:31.000,130,11065796,13525,0,1715231370,13054.248277760002,87.61568064000312,53473.607970000005 2024-05-09,05:09:32.000,130,11065826,14045,0,1715231371,13054.248277760002,87.65092628999992,53473.607970000005 2024-05-09,05:09:33.000,130,11065799,13805,0,1715231372,13054.228068830002,87.65797541999927,53473.62893136001 2024-05-09,05:09:34.000,130,11065794,13525,0,1715231373,13054.228068830002,87.61568064000312,53473.60098288001 2024-05-09,05:09:35.000,130,11065783,13245,0,1715231374,13054.234805139997,87.60863151000376,53473.59399576 2024-05-09,05:09:36.000,130,11065791,13765,0,1715231375,13054.234805139997,87.6015823800044,53473.64989272001 2024-05-09,05:09:37.000,130,11065744,13645,0,1715231376,13054.201123589992,87.55928760000097,53473.60098288001 2024-05-09,05:09:38.000,130,11065776,13605,0,1715231377,13054.221332519992,87.58043498999905,53473.61495712 2024-05-09,05:09:39.000,130,11065821,13965,0,1715231378,13054.201123589992,87.57338585999969,53473.607970000005 2024-05-09,05:09:40.000,130,11065782,13845,0,1715231379,13054.241541449992,87.5381402100029,53473.61495712 2024-05-09,05:09:41.000,130,11065779,13925,0,1715231380,13054.268486690002,87.5381402100029,53473.61495712 2024-05-09,05:09:42.000,130,11065788,13325,0,1715231381,13054.248277760002,87.50289455999882,53473.58002152001 2024-05-09,05:09:43.000,130,11065859,13525,0,1715231382,13054.234805139997,87.47469804000139,53473.63591848 2024-05-09,05:09:44.000,130,11065766,13405,0,1715231383,13054.180914659992,87.50994368999818,53473.58002152001 2024-05-09,05:09:45.000,130,11065818,13565,0,1715231384,13054.187650970001,87.4887963000001,53473.53111168001 2024-05-09,05:09:46.000,130,11065793,13485,0,1715231385,13054.261750379992,87.46764891000203,53473.51713744 2024-05-09,05:09:47.000,130,11065769,13245,0,1715231386,13054.248277760002,87.47469804000139,53473.55207304001 2024-05-09,05:09:48.000,130,11065805,13605,0,1715231387,13054.241541449992,87.4253541299986,53473.56604728 2024-05-09,05:09:49.000,130,11065820,13685,0,1715231388,13054.221332519992,87.46059978000267,53473.55207304001 2024-05-09,05:09:50.000,130,11065819,13765,0,1715231389,13054.228068830002,87.45355065000331,53473.559060160005 2024-05-09,05:09:51.000,130,11065789,13765,0,1715231390,13054.255014069997,87.44650152000395,53473.5380988 2024-05-09,05:09:52.000,130,11065788,13765,0,1715231391,13054.275222999997,87.43945239000459,53473.5380988 2024-05-09,05:09:53.000,130,11065785,13245,0,1715231392,13054.268486690002,87.43240325999795,53473.50316320001 2024-05-09,05:09:54.000,130,11065814,13525,0,1715231393,13054.261750379992,87.39715761000116,53473.47521472 2024-05-09,05:09:55.000,130,11065801,13165,0,1715231394,13054.295431929997,87.41830499999924,53473.510150320006 2024-05-09,05:09:56.000,130,11065806,13405,0,1715231395,13054.255014069997,87.4253541299986,53473.52412456 2024-05-09,05:09:57.000,130,11065783,14125,0,1715231396,13054.295431929997,87.41830499999924,53473.48220184001 2024-05-09,05:09:58.000,130,11065820,13365,0,1715231397,13054.288695620002,87.40420674000052,53473.51713744 2024-05-09,05:09:59.000,130,11065794,13765,0,1715231398,13054.261750379992,87.40420674000052,53473.489188960004 2024-05-09,05:10:00.000,130,11065810,13405,0,1715231399,13054.288695620002,87.44650152000395,53473.440279120005 2024-05-09,05:10:01.000,130,11065840,13845,0,1715231400,13054.288695620002,87.3901084800018,53473.4682276 2024-05-09,05:10:02.000,130,11065798,13645,0,1715231401,13054.322377169992,87.39715761000116,53473.489188960004 2024-05-09,05:10:03.000,130,11065772,13765,0,1715231402,13054.308904550002,87.39715761000116,53473.51713744 2024-05-09,05:10:04.000,130,11065801,13685,0,1715231403,13054.315640859997,87.37601022000308,53473.440279120005 2024-05-09,05:10:05.000,130,11065771,14045,0,1715231404,13054.308904550002,87.36191196000436,53473.50316320001 2024-05-09,05:10:06.000,130,11065766,13725,0,1715231405,13054.295431929997,87.34076456999901,53473.45425336001 2024-05-09,05:10:07.000,130,11065783,13925,0,1715231406,13054.315640859997,87.36896109000372,53473.48220184001 2024-05-09,05:10:08.000,130,11065803,13765,0,1715231407,13054.329113480002,87.32666631000029,53473.489188960004 2024-05-09,05:10:09.000,130,11065811,13405,0,1715231408,13054.329113480002,87.34076456999901,53473.47521472 2024-05-09,05:10:10.000,130,11065755,13245,0,1715231409,13054.342586099992,87.31256805000157,53473.49617608 2024-05-09,05:10:11.000,130,11065819,13725,0,1715231410,13054.383003959992,87.33371543999965,53473.45425336001 2024-05-09,05:10:12.000,130,11065819,13365,0,1715231411,13054.389740270002,87.31961718000093,53473.489188960004 2024-05-09,05:10:13.000,130,11065780,13565,0,1715231412,13054.389740270002,87.31961718000093,53473.47521472 2024-05-09,05:10:14.000,130,11065832,13445,0,1715231413,13054.383003959992,87.34076456999901,53473.47521472 2024-05-09,05:10:15.000,130,11065800,13605,0,1715231414,13054.383003959992,87.34076456999901,53473.489188960004 2024-05-09,05:10:16.000,130,11065845,13485,0,1715231415,13054.450367060002,87.30551892000221,53473.47521472 2024-05-09,05:10:17.000,130,11065813,14005,0,1715231416,13054.416685509997,87.31256805000157,53473.46124048001 2024-05-09,05:10:18.000,130,11065802,14005,0,1715231417,13054.430158130002,87.29846979000286,53473.45425336001 2024-05-09,05:10:19.000,130,11065791,13445,0,1715231418,13054.450367060002,87.29846979000286,53473.4682276 2024-05-09,05:10:20.000,130,11065825,13765,0,1715231419,13054.457103369998,87.27732240000478,53473.41233064001 2024-05-09,05:10:21.000,130,11065831,13845,0,1715231420,13054.463839679993,87.24912588000007,53473.46124048001 2024-05-09,05:10:22.000,130,11065844,13765,0,1715231421,13054.490784920003,87.27732240000478,53473.4682276 2024-05-09,05:10:23.000,130,11065799,13405,0,1715231422,13054.504257539993,87.27027326999814,53473.489188960004 2024-05-09,05:10:24.000,130,11065797,13765,0,1715231423,13054.504257539993,87.2914206600035,53473.48220184001 2024-05-09,05:10:25.000,130,11065811,13525,0,1715231424,13054.524466469993,87.27027326999814,53473.46124048001 2024-05-09,05:10:26.000,130,11065816,13285,0,1715231425,13054.531202779988,87.26322413999878,53473.489188960004 2024-05-09,05:10:27.000,130,11065779,13285,0,1715231426,13054.551411709988,87.27732240000478,53473.45425336001 2024-05-09,05:10:28.000,130,11065806,14005,0,1715231427,13054.544675399993,87.27027326999814,53473.47521472 2024-05-09,05:10:29.000,130,11065814,13685,0,1715231428,13054.537939089998,87.27027326999814,53473.48220184001 2024-05-09,05:10:30.000,130,11065808,13725,0,1715231429,13054.598565879998,87.26322413999878,53473.48220184001 2024-05-09,05:10:31.000,130,11065788,13885,0,1715231430,13054.591829569988,87.22092936000263,53473.48220184001 2024-05-09,05:10:32.000,130,11065815,13885,0,1715231431,13054.625511119993,87.22797849000199,53473.489188960004 2024-05-09,05:10:33.000,130,11065785,13765,0,1715231432,13054.612038499989,87.19273283999792,53473.52412456 2024-05-09,05:10:34.000,130,11065806,13845,0,1715231433,13054.591829569988,87.19978197000455,53473.5380988 2024-05-09,05:10:35.000,130,11065822,13325,0,1715231434,13054.598565879998,87.19978197000455,53473.52412456 2024-05-09,05:10:36.000,130,11065791,13445,0,1715231435,13054.632247429989,87.18568370999856,53473.50316320001 2024-05-09,05:10:37.000,130,11065834,13445,0,1715231436,13054.618774809998,87.17158544999984,53473.48220184001 2024-05-09,05:10:38.000,130,11065822,13565,0,1715231437,13054.632247429989,87.15748719000112,53473.50316320001 2024-05-09,05:10:39.000,130,11065828,13405,0,1715231438,13054.598565879998,87.16453632000048,53473.49617608 2024-05-09,05:10:40.000,130,11065794,13485,0,1715231439,13054.652456359989,87.16453632000048,53473.54508592 2024-05-09,05:10:41.000,130,11065820,13805,0,1715231440,13054.618774809998,87.1433889300024,53473.510150320006 2024-05-09,05:10:42.000,130,11065819,13565,0,1715231441,13054.625511119993,87.19273283999792,53473.510150320006 2024-05-09,05:10:43.000,130,11065858,13245,0,1715231442,13054.699610529999,87.12929067000368,53473.56604728 2024-05-09,05:10:44.000,130,11065813,13565,0,1715231443,13054.692874219989,87.12224154000432,53473.51713744 2024-05-09,05:10:45.000,130,11065803,13485,0,1715231444,13054.699610529999,87.15043806000176,53473.56604728 2024-05-09,05:10:46.000,130,11065772,13525,0,1715231445,13054.692874219989,87.12929067000368,53473.49617608 2024-05-09,05:10:47.000,130,11065825,13685,0,1715231446,13054.699610529999,87.11519240999769,53473.55207304001 2024-05-09,05:10:48.000,130,11065871,13685,0,1715231447,13054.719819459999,87.11519240999769,53473.58002152001 2024-05-09,05:10:49.000,130,11065810,13565,0,1715231448,13054.726555769994,87.12929067000368,53473.51713744 2024-05-09,05:10:50.000,130,11065854,13525,0,1715231449,13054.733292079989,87.10109414999897,53473.54508592 2024-05-09,05:10:51.000,130,11065825,13605,0,1715231450,13054.706346839994,87.05879937000282,53473.559060160005 2024-05-09,05:10:52.000,130,11065836,13645,0,1715231451,13054.713083149989,87.08699589000025,53473.52412456 2024-05-09,05:10:53.000,130,11065797,13565,0,1715231452,13054.726555769994,87.03765198000474,53473.56604728 2024-05-09,05:10:54.000,130,11065834,13445,0,1715231453,13054.746764699994,87.05879937000282,53473.55207304001 2024-05-09,05:10:55.000,130,11065787,13445,0,1715231454,13054.733292079989,87.0447011100041,53473.559060160005 2024-05-09,05:10:56.000,130,11065804,13485,0,1715231455,13054.740028389999,87.0306028499981,53473.5380988 2024-05-09,05:10:57.000,130,11065808,13565,0,1715231456,13054.719819459999,87.0447011100041,53473.559060160005 2024-05-09,05:10:58.000,130,11065840,13965,0,1715231457,13054.740028389999,87.0447011100041,53473.53111168001 2024-05-09,05:10:59.000,130,11065849,13845,0,1715231458,13054.719819459999,87.00240633000067,53473.52412456 2024-05-09,05:11:00.000,130,11065827,13685,0,1715231459,13054.726555769994,87.0306028499981,53473.54508592 2024-05-09,05:11:01.000,130,11065863,13605,0,1715231460,13054.740028389999,87.0447011100041,53473.54508592 2024-05-09,05:11:02.000,130,11065784,13725,0,1715231461,13054.760237319999,87.02355371999874,53473.5730344 2024-05-09,05:11:03.000,130,11065812,13565,0,1715231462,13054.740028389999,87.03765198000474,53473.59399576 2024-05-09,05:11:04.000,130,11065823,13845,0,1715231463,13054.766973629994,87.0306028499981,53473.60098288001 2024-05-09,05:11:05.000,130,11065804,13725,0,1715231464,13054.719819459999,87.0447011100041,53473.510150320006 2024-05-09,05:11:06.000,130,11065795,13485,0,1715231465,13054.740028389999,87.00945546000003,53473.55207304001 2024-05-09,05:11:07.000,130,11065830,13525,0,1715231466,13054.726555769994,87.00240633000067,53473.5730344 2024-05-09,05:11:08.000,130,11065820,13285,0,1715231467,13054.760237319999,87.02355371999874,53473.559060160005 2024-05-09,05:11:09.000,130,11065818,13645,0,1715231468,13054.726555769994,87.02355371999874,53473.58700864 2024-05-09,05:11:10.000,130,11065791,13805,0,1715231469,13054.740028389999,87.00945546000003,53473.607970000005 2024-05-09,05:11:11.000,130,11065806,13325,0,1715231470,13054.733292079989,87.0306028499981,53473.559060160005 2024-05-09,05:11:12.000,130,11065819,13485,0,1715231471,13054.746764699994,87.0447011100041,53473.559060160005 2024-05-09,05:11:13.000,130,11065811,13405,0,1715231472,13054.713083149989,87.01650458999939,53473.56604728 2024-05-09,05:11:14.000,130,11065817,13445,0,1715231473,13054.760237319999,87.03765198000474,53473.510150320006 2024-05-09,05:11:15.000,130,11065782,13445,0,1715231474,13054.733292079989,87.00240633000067,53473.60098288001 2024-05-09,05:11:16.000,130,11065805,13725,0,1715231475,13054.766973629994,86.98830807000195,53473.55207304001 2024-05-09,05:11:17.000,130,11065834,13645,0,1715231476,13054.75350100999,87.01650458999939,53473.56604728 2024-05-09,05:11:18.000,130,11065801,13765,0,1715231477,13054.760237319999,86.99535720000131,53473.5730344 2024-05-09,05:11:19.000,130,11065785,13285,0,1715231478,13054.77370993999,86.96716068000387,53473.607970000005 2024-05-09,05:11:20.000,130,11065844,13565,0,1715231479,13054.733292079989,86.98830807000195,53473.559060160005 2024-05-09,05:11:21.000,130,11065837,13685,0,1715231480,13054.726555769994,86.99535720000131,53473.54508592 2024-05-09,05:11:22.000,130,11065774,13805,0,1715231481,13054.760237319999,86.96011155000451,53473.56604728 2024-05-09,05:11:23.000,130,11065749,13845,0,1715231482,13054.713083149989,86.98125894000259,53473.58002152001 2024-05-09,05:11:24.000,130,11065750,13325,0,1715231483,13054.75350100999,86.98125894000259,53473.5380988 2024-05-09,05:11:25.000,130,11065801,13485,0,1715231484,13054.77370993999,86.98830807000195,53473.59399576 2024-05-09,05:11:26.000,130,11065787,13405,0,1715231485,13054.760237319999,86.98125894000259,53473.58700864 2024-05-09,05:11:27.000,130,11065790,13565,0,1715231486,13054.77370993999,86.98830807000195,53473.61495712 2024-05-09,05:11:28.000,130,11065821,13925,0,1715231487,13054.75350100999,86.95306241999788,53473.59399576 2024-05-09,05:11:29.000,130,11065760,13485,0,1715231488,13054.77370993999,86.98125894000259,53473.61495712 2024-05-09,05:11:30.000,130,11065786,13845,0,1715231489,13054.746764699994,86.98125894000259,53473.559060160005 2024-05-09,05:11:31.000,130,11065771,13325,0,1715231490,13054.719819459999,86.96716068000387,53473.62194424001 2024-05-09,05:11:32.000,130,11065796,13565,0,1715231491,13054.746764699994,86.96011155000451,53473.59399576 2024-05-09,05:11:33.000,130,11065766,13565,0,1715231492,13054.75350100999,87.00945546000003,53473.59399576 2024-05-09,05:11:34.000,130,11065775,13725,0,1715231493,13054.760237319999,87.00945546000003,53473.52412456 2024-05-09,05:11:35.000,130,11065782,13565,0,1715231494,13054.75350100999,86.99535720000131,53473.58700864 2024-05-09,05:11:36.000,130,11065744,13485,0,1715231495,13054.719819459999,86.99535720000131,53473.56604728 2024-05-09,05:11:37.000,130,11065773,13565,0,1715231496,13054.713083149989,87.00240633000067,53473.58700864 2024-05-09,05:11:38.000,130,11065761,13765,0,1715231497,13054.733292079989,86.99535720000131,53473.5730344 2024-05-09,05:11:39.000,130,11065803,13325,0,1715231498,13054.733292079989,86.95306241999788,53473.58700864 2024-05-09,05:11:40.000,130,11065803,13965,0,1715231499,13054.766973629994,86.94601328999852,53473.5730344 2024-05-09,05:11:41.000,130,11065792,13765,0,1715231500,13054.800655179999,86.96011155000451,53473.607970000005 2024-05-09,05:11:42.000,130,11065789,13605,0,1715231501,13054.780446249999,86.94601328999852,53473.58700864 2024-05-09,05:11:43.000,130,11065814,13205,0,1715231502,13054.79391886999,86.93896415999916,53473.60098288001 2024-05-09,05:11:44.000,130,11065796,13885,0,1715231503,13054.780446249999,86.9319150299998,53473.56604728 2024-05-09,05:11:45.000,130,11065767,13925,0,1715231504,13054.79391886999,86.93896415999916,53473.58700864 2024-05-09,05:11:46.000,130,11065769,13565,0,1715231505,13054.766973629994,86.9319150299998,53473.58002152001 2024-05-09,05:11:47.000,130,11065820,13605,0,1715231506,13054.807391489994,86.92486590000044,53473.63591848 2024-05-09,05:11:48.000,130,11065817,13565,0,1715231507,13054.827600419994,86.9319150299998,53473.59399576 2024-05-09,05:11:49.000,130,11065783,13485,0,1715231508,13054.827600419994,86.9319150299998,53473.61495712 2024-05-09,05:11:50.000,130,11065767,13685,0,1715231509,13054.807391489994,86.91781677000108,53473.62194424001 2024-05-09,05:11:51.000,130,11065768,13405,0,1715231510,13054.83433672999,86.97420981000323,53473.677841200006 2024-05-09,05:11:52.000,130,11065812,13325,0,1715231511,13054.87475458999,86.97420981000323,53473.58700864 2024-05-09,05:11:53.000,130,11065785,13405,0,1715231512,13054.807391489994,86.93896415999916,53473.66386696 2024-05-09,05:11:54.000,130,11065818,13485,0,1715231513,13054.82086411,86.92486590000044,53473.63591848 2024-05-09,05:11:55.000,130,11065799,13605,0,1715231514,13054.847809349994,86.95306241999788,53473.656879840004 2024-05-09,05:11:56.000,130,11065838,13565,0,1715231515,13054.82086411,86.92486590000044,53473.656879840004 2024-05-09,05:11:57.000,130,11065792,14165,0,1715231516,13054.847809349994,86.91781677000108,53473.61495712 2024-05-09,05:11:58.000,130,11065823,13485,0,1715231517,13054.85454565999,86.91076764000172,53473.64989272001 2024-05-09,05:11:59.000,130,11065789,13525,0,1715231518,13054.84107304,86.93896415999916,53473.656879840004 2024-05-09,05:12:00.000,130,11065791,13805,0,1715231519,13054.84107304,86.95306241999788,53473.66386696 2024-05-09,05:12:01.000,130,11065814,13325,0,1715231520,13054.827600419994,86.94601328999852,53473.62893136001 2024-05-09,05:12:02.000,130,11065829,13725,0,1715231521,13054.85454565999,86.95306241999788,53473.62893136001 2024-05-09,05:12:03.000,130,11065820,13365,0,1715231522,13054.87475458999,86.96716068000387,53473.67085408001 2024-05-09,05:12:04.000,130,11065831,13525,0,1715231523,13054.8814909,86.99535720000131,53473.63591848 2024-05-09,05:12:05.000,130,11065784,13405,0,1715231524,13054.84107304,86.96011155000451,53473.62194424001 2024-05-09,05:12:06.000,130,11065764,13805,0,1715231525,13054.827600419994,86.98830807000195,53473.63591848 2024-05-09,05:12:07.000,130,11065812,13645,0,1715231526,13054.84107304,86.94601328999852,53473.58700864 2024-05-09,05:12:08.000,130,11065834,13405,0,1715231527,13054.84107304,86.94601328999852,53473.6429056 2024-05-09,05:12:09.000,130,11065804,13725,0,1715231528,13054.8814909,86.99535720000131,53473.656879840004 2024-05-09,05:12:10.000,130,11065787,13405,0,1715231529,13054.8814909,86.99535720000131,53473.66386696 2024-05-09,05:12:11.000,130,11065796,13645,0,1715231530,13054.87475458999,87.02355371999874,53473.7127768 2024-05-09,05:12:12.000,130,11065754,13725,0,1715231531,13054.84107304,86.98125894000259,53473.66386696 2024-05-09,05:12:13.000,130,11065809,13485,0,1715231532,13054.85454565999,86.94601328999852,53473.71976392001 2024-05-09,05:12:14.000,130,11065801,13565,0,1715231533,13054.84107304,86.98125894000259,53473.66386696 2024-05-09,05:12:15.000,130,11065814,13605,0,1715231534,13054.87475458999,86.98830807000195,53473.69880256001 2024-05-09,05:12:16.000,130,11065813,13245,0,1715231535,13054.87475458999,86.98125894000259,53473.64989272001 2024-05-09,05:12:17.000,130,11065797,13205,0,1715231536,13054.888227209995,86.98125894000259,53473.71976392001 2024-05-09,05:12:18.000,130,11065804,13245,0,1715231537,13054.908436139995,86.94601328999852,53473.63591848 2024-05-09,05:12:19.000,130,11065810,13485,0,1715231538,13054.87475458999,86.95306241999788,53473.63591848 2024-05-09,05:12:20.000,130,11065847,13605,0,1715231539,13054.888227209995,86.96011155000451,53473.677841200006 2024-05-09,05:12:21.000,130,11065802,13565,0,1715231540,13054.91517244999,86.94601328999852,53473.69181544 2024-05-09,05:12:22.000,130,11065784,13605,0,1715231541,13054.92190876,86.97420981000323,53473.70578968 2024-05-09,05:12:23.000,130,11065794,13885,0,1715231542,13054.8814909,86.96011155000451,53473.656879840004 2024-05-09,05:12:24.000,130,11065800,13205,0,1715231543,13054.92190876,86.94601328999852,53473.656879840004 2024-05-09,05:12:25.000,130,11065781,13925,0,1715231544,13054.91517244999,86.97420981000323,53473.69181544 2024-05-09,05:12:26.000,130,11065820,13565,0,1715231545,13054.90169983,86.93896415999916,53473.6429056 2024-05-09,05:12:27.000,130,11065770,13565,0,1715231546,13054.888227209995,86.9319150299998,53473.656879840004 2024-05-09,05:12:28.000,130,11065812,13565,0,1715231547,13054.94211769,86.94601328999852,53473.7127768 2024-05-09,05:12:29.000,130,11065765,13805,0,1715231548,13054.908436139995,86.95306241999788,53473.64989272001 2024-05-09,05:12:30.000,130,11065766,13525,0,1715231549,13054.91517244999,86.90371851000236,53473.69880256001 2024-05-09,05:12:31.000,130,11065848,13725,0,1715231550,13054.92190876,86.93896415999916,53473.677841200006 2024-05-09,05:12:32.000,130,11065786,13525,0,1715231551,13054.8814909,86.96011155000451,53473.68482832 2024-05-09,05:12:33.000,130,11065839,13925,0,1715231552,13054.8814909,86.96011155000451,53473.71976392001 2024-05-09,05:12:34.000,130,11065796,13685,0,1715231553,13054.8814909,86.93896415999916,53473.726751040005 2024-05-09,05:12:35.000,130,11065805,13565,0,1715231554,13054.90169983,86.9319150299998,53473.74072528 2024-05-09,05:12:36.000,130,11065768,13645,0,1715231555,13054.8814909,86.90371851000236,53473.68482832 2024-05-09,05:12:37.000,130,11065813,13405,0,1715231556,13054.888227209995,86.88962025000365,53473.7127768 2024-05-09,05:12:38.000,130,11065772,13765,0,1715231557,13054.868018279994,86.93896415999916,53473.69880256001 2024-05-09,05:12:39.000,130,11065788,13605,0,1715231558,13054.8814909,86.90371851000236,53473.69181544 2024-05-09,05:12:40.000,130,11065798,13485,0,1715231559,13054.928645069995,86.896669380003,53473.726751040005 2024-05-09,05:12:41.000,130,11065811,14165,0,1715231560,13054.928645069995,86.88257112000429,53473.67085408001 2024-05-09,05:12:42.000,130,11065835,13965,0,1715231561,13054.92190876,86.91076764000172,53473.7127768 2024-05-09,05:12:43.000,130,11065762,14005,0,1715231562,13054.8814909,86.88962025000365,53473.67085408001 2024-05-09,05:12:44.000,130,11065824,13645,0,1715231563,13054.888227209995,86.88257112000429,53473.66386696 2024-05-09,05:12:45.000,130,11065828,13445,0,1715231564,13054.888227209995,86.86847285999829,53473.66386696 2024-05-09,05:12:46.000,130,11065790,13485,0,1715231565,13054.91517244999,86.88257112000429,53473.67085408001 2024-05-09,05:12:47.000,130,11065801,13565,0,1715231566,13054.86128197,86.85437459999957,53473.68482832 2024-05-09,05:12:48.000,130,11065776,13485,0,1715231567,13054.888227209995,86.86142372999893,53473.69880256001 2024-05-09,05:12:49.000,130,11065826,13565,0,1715231568,13054.87475458999,86.86847285999829,53473.677841200006 2024-05-09,05:12:50.000,130,11065821,13565,0,1715231569,13054.89496351999,86.86847285999829,53473.69880256001 2024-05-09,05:12:51.000,130,11065822,13805,0,1715231570,13054.8814909,86.8332272100015,53473.70578968 2024-05-09,05:12:52.000,130,11065811,13685,0,1715231571,13054.87475458999,86.81912895000278,53473.69880256001 2024-05-09,05:12:53.000,130,11065776,13445,0,1715231572,13054.87475458999,86.79093242999807,53473.69880256001 2024-05-09,05:12:54.000,130,11065787,13605,0,1715231573,13054.8814909,86.79093242999807,53473.7127768 2024-05-09,05:12:55.000,130,11065820,13405,0,1715231574,13054.84107304,86.7838832999987,53473.69880256001 2024-05-09,05:12:56.000,130,11065799,13245,0,1715231575,13054.87475458999,86.74158852000255,53473.69181544 2024-05-09,05:12:57.000,130,11065796,13645,0,1715231576,13054.86128197,86.73453939000319,53473.726751040005 2024-05-09,05:12:58.000,130,11065785,13405,0,1715231577,13054.8814909,86.69929373999912,53473.7127768 2024-05-09,05:12:59.000,130,11065795,13405,0,1715231578,13054.87475458999,86.69224460999976,53473.7127768 2024-05-09,05:13:00.000,130,11065799,13285,0,1715231579,13054.868018279994,86.70634286999848,53473.7127768 2024-05-09,05:13:01.000,130,11065788,13405,0,1715231580,13054.8814909,86.69224460999976,53473.70578968 2024-05-09,05:13:02.000,130,11065818,13685,0,1715231581,13054.91517244999,86.70634286999848,53473.69880256001 2024-05-09,05:13:03.000,130,11065811,13005,0,1715231582,13054.91517244999,86.67814635000104,53473.7127768 2024-05-09,05:13:04.000,130,11065779,13565,0,1715231583,13054.93538137999,86.67109722000168,53473.75469952 2024-05-09,05:13:05.000,130,11065826,13765,0,1715231584,13054.90169983,86.66404809000232,53473.68482832 2024-05-09,05:13:06.000,130,11065781,13325,0,1715231585,13054.90169983,86.67109722000168,53473.76168664 2024-05-09,05:13:07.000,130,11065803,13565,0,1715231586,13054.908436139995,86.63585157000489,53473.71976392001 2024-05-09,05:13:08.000,130,11065836,13605,0,1715231587,13054.8814909,86.66404809000232,53473.726751040005 2024-05-09,05:13:09.000,130,11065835,13725,0,1715231588,13054.888227209995,86.64290070000425,53473.7127768 2024-05-09,05:13:10.000,130,11065767,13445,0,1715231589,13054.868018279994,86.61470417999953,53473.73373816 2024-05-09,05:13:11.000,130,11065823,13485,0,1715231590,13054.91517244999,86.60765505000018,53473.67085408001 2024-05-09,05:13:12.000,130,11065834,13325,0,1715231591,13054.90169983,86.57945853000274,53473.69181544 2024-05-09,05:13:13.000,130,11065815,13525,0,1715231592,13054.8814909,86.56536027000402,53473.677841200006 2024-05-09,05:13:14.000,130,11065779,13205,0,1715231593,13054.89496351999,86.57240940000338,53473.69181544 2024-05-09,05:13:15.000,130,11065823,13365,0,1715231594,13054.92190876,86.53011461999995,53473.64989272001 2024-05-09,05:13:16.000,130,11065746,13565,0,1715231595,13054.91517244999,86.56536027000402,53473.68482832 2024-05-09,05:13:17.000,130,11065777,13085,0,1715231596,13054.908436139995,86.55126200999803,53473.66386696 2024-05-09,05:13:18.000,130,11065789,13445,0,1715231597,13054.89496351999,86.51601636000123,53473.656879840004 2024-05-09,05:13:19.000,130,11065846,13925,0,1715231598,13054.90169983,86.51601636000123,53473.62194424001 2024-05-09,05:13:20.000,130,11065773,13285,0,1715231599,13054.928645069995,86.48077071000444,53473.6429056 2024-05-09,05:13:21.000,130,11065787,13325,0,1715231600,13054.928645069995,86.50191810000251,53473.66386696 2024-05-09,05:13:22.000,130,11065781,13645,0,1715231601,13054.92190876,86.4737215799978,53473.58700864 2024-05-09,05:13:23.000,130,11065789,13765,0,1715231602,13054.928645069995,86.45962331999908,53473.62893136001 2024-05-09,05:13:24.000,130,11065844,13565,0,1715231603,13054.92190876,86.46667244999844,53473.67085408001 2024-05-09,05:13:25.000,130,11065823,13525,0,1715231604,13054.89496351999,86.45257418999972,53473.62893136001 2024-05-09,05:13:26.000,130,11065802,13565,0,1715231605,13054.8814909,86.43142680000165,53473.677841200006 2024-05-09,05:13:27.000,130,11065822,13805,0,1715231606,13054.908436139995,86.438475930001,53473.656879840004 2024-05-09,05:13:28.000,130,11065780,13565,0,1715231607,13054.908436139995,86.42437767000229,53473.62893136001 2024-05-09,05:13:29.000,130,11065816,13325,0,1715231608,13054.90169983,86.39618115000485,53473.58002152001 2024-05-09,05:13:30.000,130,11065751,13525,0,1715231609,13054.91517244999,86.39618115000485,53473.62194424001 2024-05-09,05:13:31.000,130,11065818,13725,0,1715231610,13054.89496351999,86.3750337599995,53473.6429056 2024-05-09,05:13:32.000,130,11065792,13405,0,1715231611,13054.91517244999,86.3750337599995,53473.61495712 2024-05-09,05:13:33.000,130,11065844,13525,0,1715231612,13054.868018279994,86.34683724000206,53473.64989272001 2024-05-09,05:13:34.000,130,11065810,13485,0,1715231613,13054.847809349994,86.33273898000334,53473.63591848 2024-05-09,05:13:35.000,130,11065786,13645,0,1715231614,13054.86128197,86.34683724000206,53473.607970000005 2024-05-09,05:13:36.000,130,11065810,13765,0,1715231615,13054.89496351999,86.31864072000462,53473.61495712 2024-05-09,05:13:37.000,130,11065769,13605,0,1715231616,13054.85454565999,86.27634594000119,53473.60098288001 2024-05-09,05:13:38.000,130,11065764,13405,0,1715231617,13054.847809349994,86.27634594000119,53473.61495712 2024-05-09,05:13:39.000,130,11065794,13845,0,1715231618,13054.81412779999,86.31159158999799,53473.58002152001 2024-05-09,05:13:40.000,130,11065798,13405,0,1715231619,13054.827600419994,86.28339507000055,53473.58700864 2024-05-09,05:13:41.000,130,11065766,13565,0,1715231620,13054.84107304,86.2411002900044,53473.5730344 2024-05-09,05:13:42.000,130,11065804,13885,0,1715231621,13054.83433672999,86.2270020299984,53473.62893136001 2024-05-09,05:13:43.000,130,11065766,13525,0,1715231622,13054.800655179999,86.23405115999776,53473.56604728 2024-05-09,05:13:44.000,130,11065750,13565,0,1715231623,13054.81412779999,86.1917563800016,53473.58700864 2024-05-09,05:13:45.000,130,11065824,13565,0,1715231624,13054.827600419994,86.17765812000289,53473.56604728 2024-05-09,05:13:46.000,130,11065801,13485,0,1715231625,13054.746764699994,86.12126508000074,53473.54508592 2024-05-09,05:13:47.000,130,11065768,13605,0,1715231626,13054.766973629994,86.13536333999946,53473.5380988 2024-05-09,05:13:48.000,130,11065820,13245,0,1715231627,13054.726555769994,86.10716682000202,53473.54508592 2024-05-09,05:13:49.000,130,11065796,13525,0,1715231628,13054.726555769994,86.10716682000202,53473.53111168001 2024-05-09,05:13:50.000,130,11065774,13405,0,1715231629,13054.75350100999,86.08601943000394,53473.559060160005 2024-05-09,05:13:51.000,130,11065815,13605,0,1715231630,13054.746764699994,86.05782290999923,53473.51713744 2024-05-09,05:13:52.000,130,11065814,13605,0,1715231631,13054.706346839994,86.05077377999987,53473.50316320001 2024-05-09,05:13:53.000,130,11065787,13325,0,1715231632,13054.719819459999,86.0296263900018,53473.489188960004 2024-05-09,05:13:54.000,130,11065796,13285,0,1715231633,13054.706346839994,86.00142987000436,53473.48220184001 2024-05-09,05:13:55.000,130,11065760,13405,0,1715231634,13054.672665289989,85.97323334999965,53473.50316320001 2024-05-09,05:13:56.000,130,11065709,13565,0,1715231635,13054.652456359989,85.980282479999,53473.46124048001 2024-05-09,05:13:57.000,130,11065781,13605,0,1715231636,13054.686137909994,85.99438073999772,53473.489188960004 2024-05-09,05:13:58.000,130,11065770,13765,0,1715231637,13054.638983739998,85.93798770000285,53473.47521472 2024-05-09,05:13:59.000,130,11065802,13245,0,1715231638,13054.652456359989,85.92388944000413,53473.510150320006 2024-05-09,05:14:00.000,130,11065799,13325,0,1715231639,13054.632247429989,85.91684031000477,53473.489188960004 2024-05-09,05:14:01.000,130,11065842,13325,0,1715231640,13054.625511119993,85.90274204999878,53473.44726624 2024-05-09,05:14:02.000,130,11065765,13365,0,1715231641,13054.598565879998,85.86044727000262,53473.489188960004 2024-05-09,05:14:03.000,130,11065804,13405,0,1715231642,13054.585093259993,85.87454553000134,53473.46124048001 2024-05-09,05:14:04.000,130,11065779,13885,0,1715231643,13054.632247429989,85.8815946600007,53473.45425336001 2024-05-09,05:14:05.000,130,11065781,13725,0,1715231644,13054.578356949998,85.80405423000047,53473.40534352 2024-05-09,05:14:06.000,130,11065799,13325,0,1715231645,13054.578356949998,85.81815248999919,53473.440279120005 2024-05-09,05:14:07.000,130,11065795,13405,0,1715231646,13054.598565879998,85.79700510000112,53473.40534352 2024-05-09,05:14:08.000,130,11065828,13765,0,1715231647,13054.578356949998,85.79700510000112,53473.44726624 2024-05-09,05:14:09.000,130,11065797,13845,0,1715231648,13054.558148019998,85.75471031999768,53473.45425336001 2024-05-09,05:14:10.000,130,11065787,13245,0,1715231649,13054.564884329993,85.74766118999833,53473.44726624 2024-05-09,05:14:11.000,130,11065846,13405,0,1715231650,13054.571620639988,85.71241554000153,53473.40534352 2024-05-09,05:14:12.000,130,11065850,13645,0,1715231651,13054.578356949998,85.69831728000281,53473.3983564 2024-05-09,05:14:13.000,130,11065789,13725,0,1715231652,13054.564884329993,85.70536641000217,53473.391369280005 2024-05-09,05:14:14.000,130,11065777,13405,0,1715231653,13054.558148019998,85.6701207599981,53473.37040792 2024-05-09,05:14:15.000,130,11065806,13685,0,1715231654,13054.504257539993,85.6701207599981,53473.40534352 2024-05-09,05:14:16.000,130,11065760,13765,0,1715231655,13054.537939089998,85.6348751100013,53473.42630488 2024-05-09,05:14:17.000,130,11065813,13605,0,1715231656,13054.517730159998,85.6701207599981,53473.38438216001 2024-05-09,05:14:18.000,130,11065790,13565,0,1715231657,13054.531202779988,85.62782598000194,53473.40534352 2024-05-09,05:14:19.000,130,11065761,13845,0,1715231658,13054.490784920003,85.62077685000258,53473.3983564 2024-05-09,05:14:20.000,130,11065808,13605,0,1715231659,13054.517730159998,85.64897337000002,53473.41233064001 2024-05-09,05:14:21.000,130,11065802,13565,0,1715231660,13054.510993849988,85.59258032999787,53473.391369280005 2024-05-09,05:14:22.000,130,11065786,13885,0,1715231661,13054.531202779988,85.59258032999787,53473.42630488 2024-05-09,05:14:23.000,130,11065787,13565,0,1715231662,13054.510993849988,85.5714329399998,53473.41931776 2024-05-09,05:14:24.000,130,11065821,13405,0,1715231663,13054.537939089998,85.58553119999851,53473.44726624 2024-05-09,05:14:25.000,130,11065793,14045,0,1715231664,13054.531202779988,85.536187290003,53473.41931776 2024-05-09,05:14:26.000,130,11065852,13405,0,1715231665,13054.510993849988,85.52208903000428,53473.41233064001 2024-05-09,05:14:27.000,130,11065777,13565,0,1715231666,13054.531202779988,85.54323642000236,53473.37739504 2024-05-09,05:14:28.000,130,11065743,13965,0,1715231667,13054.537939089998,85.54323642000236,53473.44726624 2024-05-09,05:14:29.000,130,11065792,13885,0,1715231668,13054.490784920003,85.536187290003,53473.36342080001 2024-05-09,05:14:30.000,130,11065765,13525,0,1715231669,13054.497521229998,85.536187290003,53473.38438216001 2024-05-09,05:14:31.000,130,11065789,13485,0,1715231670,13054.504257539993,85.54323642000236,53473.34944656 2024-05-09,05:14:32.000,130,11065824,13525,0,1715231671,13054.531202779988,85.536187290003,53473.41233064001 2024-05-09,05:14:33.000,130,11065794,13845,0,1715231672,13054.544675399993,85.536187290003,53473.391369280005 2024-05-09,05:14:34.000,130,11065842,13285,0,1715231673,13054.531202779988,85.52913816000364,53473.3983564 2024-05-09,05:14:35.000,130,11065763,13565,0,1715231674,13054.524466469993,85.52208903000428,53473.37040792 2024-05-09,05:14:36.000,130,11065809,13565,0,1715231675,13054.517730159998,85.46569599000213,53473.41931776 2024-05-09,05:14:37.000,130,11065780,13565,0,1715231676,13054.517730159998,85.49389250999957,53473.440279120005 2024-05-09,05:14:38.000,130,11065794,13525,0,1715231677,13054.531202779988,85.51503989999765,53473.3983564 2024-05-09,05:14:39.000,130,11065824,13445,0,1715231678,13054.537939089998,85.51503989999765,53473.3983564 2024-05-09,05:14:40.000,130,11065826,13565,0,1715231679,13054.517730159998,85.50799076999829,53473.34944656 2024-05-09,05:14:41.000,130,11065781,13445,0,1715231680,13054.564884329993,85.47274512000149,53473.342459440006 2024-05-09,05:14:42.000,130,11065790,13325,0,1715231681,13054.571620639988,85.48684338000021,53473.3284852 2024-05-09,05:14:43.000,130,11065800,13965,0,1715231682,13054.551411709988,85.48684338000021,53473.3983564 2024-05-09,05:14:44.000,130,11065837,13965,0,1715231683,13054.551411709988,85.46569599000213,53473.37739504 2024-05-09,05:14:45.000,130,11065812,13685,0,1715231684,13054.571620639988,85.45159773000341,53473.41931776 2024-05-09,05:14:46.000,130,11065843,13525,0,1715231685,13054.551411709988,85.45159773000341,53473.342459440006 2024-05-09,05:14:47.000,130,11065852,13645,0,1715231686,13054.537939089998,85.45864686000277,53473.37040792 2024-05-09,05:14:48.000,130,11065817,13325,0,1715231687,13054.497521229998,85.46569599000213,53473.35643368 2024-05-09,05:14:49.000,130,11065820,13765,0,1715231688,13054.517730159998,85.40225382000062,53473.33547232001 2024-05-09,05:14:50.000,130,11065830,13405,0,1715231689,13054.564884329993,85.40225382000062,53473.36342080001 2024-05-09,05:14:51.000,130,11065850,13845,0,1715231690,13054.524466469993,85.39520469000126,53473.41233064001 2024-05-09,05:14:52.000,130,11065778,13645,0,1715231691,13054.497521229998,85.39520469000126,53473.37040792 2024-05-09,05:14:53.000,130,11065849,13725,0,1715231692,13054.537939089998,85.3881555600019,53473.342459440006 2024-05-09,05:14:54.000,130,11065773,13685,0,1715231693,13054.517730159998,85.38110643000255,53473.38438216001 2024-05-09,05:14:55.000,130,11065825,13525,0,1715231694,13054.477312299998,85.3881555600019,53473.37739504 2024-05-09,05:14:56.000,130,11065830,13285,0,1715231695,13054.510993849988,85.38110643000255,53473.37040792 2024-05-09,05:14:57.000,130,11065817,13645,0,1715231696,13054.470575990003,85.35995904000447,53473.38438216001 2024-05-09,05:14:58.000,130,11065816,13685,0,1715231697,13054.443630749993,85.38110643000255,53473.321498080004 2024-05-09,05:14:59.000,130,11065800,13925,0,1715231698,13054.470575990003,85.38110643000255,53473.3284852 2024-05-09,05:15:00.000,130,11065786,13685,0,1715231699,13054.450367060002,85.36700817000383,53473.31451096001 2024-05-09,05:15:01.000,130,11065790,13725,0,1715231700,13054.403212889993,85.33176251999976,53473.321498080004 2024-05-09,05:15:02.000,130,11065809,13685,0,1715231701,13054.423421819993,85.33881164999912,53473.38438216001 2024-05-09,05:15:03.000,130,11065790,13685,0,1715231702,13054.416685509997,85.30356600000232,53473.35643368 2024-05-09,05:15:04.000,130,11065761,13245,0,1715231703,13054.383003959992,85.26832034999825,53473.36342080001 2024-05-09,05:15:05.000,130,11065783,13605,0,1715231704,13054.409949200002,85.30356600000232,53473.35643368 2024-05-09,05:15:06.000,130,11065818,13365,0,1715231705,13054.443630749993,85.2894677400036,53473.36342080001 2024-05-09,05:15:07.000,130,11065801,13485,0,1715231706,13054.403212889993,85.29651687000296,53473.33547232001 2024-05-09,05:15:08.000,130,11065770,13565,0,1715231707,13054.416685509997,85.28241861000424,53473.35643368 2024-05-09,05:15:09.000,130,11065778,13645,0,1715231708,13054.430158130002,85.24012383000081,53473.35643368 2024-05-09,05:15:10.000,130,11065812,13565,0,1715231709,13054.443630749993,85.2260255700021,53473.321498080004 2024-05-09,05:15:11.000,130,11065808,13805,0,1715231710,13054.416685509997,85.20487818000402,53473.33547232001 2024-05-09,05:15:12.000,130,11065803,13765,0,1715231711,13054.457103369998,85.21192731000338,53473.27957536 2024-05-09,05:15:13.000,130,11065831,13525,0,1715231712,13054.450367060002,85.23307470000145,53473.27957536 2024-05-09,05:15:14.000,130,11065786,13565,0,1715231713,13054.403212889993,85.21897644000273,53473.35643368 2024-05-09,05:15:15.000,130,11065801,13405,0,1715231714,13054.436894439998,85.19782905000466,53473.30053672 2024-05-09,05:15:16.000,130,11065869,13405,0,1715231715,13054.423421819993,85.21192731000338,53473.35643368 2024-05-09,05:15:17.000,130,11065802,13565,0,1715231716,13054.436894439998,85.1766816599993,53473.30053672 2024-05-09,05:15:18.000,130,11065783,13485,0,1715231717,13054.457103369998,85.18373078999866,53473.30053672 2024-05-09,05:15:19.000,130,11065778,13605,0,1715231718,13054.457103369998,85.16258340000059,53473.34944656 2024-05-09,05:15:20.000,130,11065775,13445,0,1715231719,13054.409949200002,85.14848514000187,53473.33547232001 2024-05-09,05:15:21.000,130,11065817,13525,0,1715231720,13054.396476579997,85.15553427000123,53473.30752384 2024-05-09,05:15:22.000,130,11065860,13605,0,1715231721,13054.423421819993,85.12733775000379,53473.33547232001 2024-05-09,05:15:23.000,130,11065822,13565,0,1715231722,13054.430158130002,85.14143601000251,53473.34944656 2024-05-09,05:15:24.000,130,11065821,13685,0,1715231723,13054.436894439998,85.15553427000123,53473.342459440006 2024-05-09,05:15:25.000,130,11065768,13485,0,1715231724,13054.376267649997,85.12028862000443,53473.34944656 2024-05-09,05:15:26.000,130,11065809,13485,0,1715231725,13054.383003959992,85.12733775000379,53473.30053672 2024-05-09,05:15:27.000,130,11065835,13565,0,1715231726,13054.376267649997,85.1132394899978,53473.342459440006 2024-05-09,05:15:28.000,130,11065849,13445,0,1715231727,13054.409949200002,85.12028862000443,53473.321498080004 2024-05-09,05:15:29.000,130,11065813,13765,0,1715231728,13054.416685509997,85.1132394899978,53473.31451096001 2024-05-09,05:15:30.000,130,11065796,13365,0,1715231729,13054.409949200002,85.09209209999972,53473.29354960001 2024-05-09,05:15:31.000,130,11065767,13525,0,1715231730,13054.423421819993,85.05684645000292,53473.321498080004 2024-05-09,05:15:32.000,130,11065799,13645,0,1715231731,13054.376267649997,85.077993840001,53473.33547232001 2024-05-09,05:15:33.000,130,11065762,13845,0,1715231732,13054.409949200002,85.077993840001,53473.30053672 2024-05-09,05:15:34.000,130,11065807,13725,0,1715231733,13054.436894439998,85.03569906000484,53473.29354960001 2024-05-09,05:15:35.000,130,11065831,13445,0,1715231734,13054.423421819993,85.04979732000356,53473.36342080001 2024-05-09,05:15:36.000,130,11065827,13765,0,1715231735,13054.450367060002,85.00750254000013,53473.26560112001 2024-05-09,05:15:37.000,130,11065800,13765,0,1715231736,13054.436894439998,85.00750254000013,53473.33547232001 2024-05-09,05:15:38.000,130,11065791,13925,0,1715231737,13054.443630749993,85.02864992999821,53473.321498080004 2024-05-09,05:15:39.000,130,11065800,13405,0,1715231738,13054.450367060002,85.00045341000077,53473.31451096001 2024-05-09,05:15:40.000,130,11065802,13405,0,1715231739,13054.443630749993,85.00750254000013,53473.35643368 2024-05-09,05:15:41.000,130,11065811,13325,0,1715231740,13054.430158130002,84.96520776000398,53473.342459440006 2024-05-09,05:15:42.000,130,11065843,13605,0,1715231741,13054.436894439998,84.9793060200027,53473.29354960001 2024-05-09,05:15:43.000,130,11065809,13725,0,1715231742,13054.396476579997,84.99340428000141,53473.30752384 2024-05-09,05:15:44.000,130,11065781,13285,0,1715231743,13054.470575990003,85.00045341000077,53473.30752384 2024-05-09,05:15:45.000,130,11065791,13445,0,1715231744,13054.403212889993,84.96520776000398,53473.28656248001 2024-05-09,05:15:46.000,130,11065844,13645,0,1715231745,13054.403212889993,84.93701123999926,53473.30053672 2024-05-09,05:15:47.000,130,11065835,13685,0,1715231746,13054.403212889993,84.93701123999926,53473.30053672 2024-05-09,05:15:48.000,130,11065797,13365,0,1715231747,13054.436894439998,84.95110949999798,53473.30752384 2024-05-09,05:15:49.000,130,11065823,13525,0,1715231748,13054.409949200002,84.91586385000119,53473.30752384 2024-05-09,05:15:50.000,130,11065789,13525,0,1715231749,13054.396476579997,84.92291298000055,53473.30053672 2024-05-09,05:15:51.000,130,11065803,13405,0,1715231750,13054.430158130002,84.90176559000247,53473.27957536 2024-05-09,05:15:52.000,130,11065839,13845,0,1715231751,13054.416685509997,84.90176559000247,53473.27957536 2024-05-09,05:15:53.000,130,11065797,13525,0,1715231752,13054.389740270002,84.90881472000183,53473.27957536 2024-05-09,05:15:54.000,130,11065852,13565,0,1715231753,13054.396476579997,84.92291298000055,53473.31451096001 2024-05-09,05:15:55.000,130,11065830,13765,0,1715231754,13054.369531340002,84.92291298000055,53473.31451096001 2024-05-09,05:15:56.000,130,11065850,13565,0,1715231755,13054.362795029992,84.90176559000247,53473.321498080004 2024-05-09,05:15:57.000,130,11065780,13725,0,1715231756,13054.376267649997,84.89471646000311,53473.25162688 2024-05-09,05:15:58.000,130,11065801,13605,0,1715231757,13054.349322410002,84.85947080999904,53473.29354960001 2024-05-09,05:15:59.000,130,11065803,13525,0,1715231758,13054.342586099992,84.88061820000439,53473.30053672 2024-05-09,05:16:00.000,130,11065806,13645,0,1715231759,13054.322377169992,84.88061820000439,53473.28656248001 2024-05-09,05:16:01.000,130,11065809,13645,0,1715231760,13054.281959309992,84.84537255000032,53473.23765264 2024-05-09,05:16:02.000,130,11065766,13805,0,1715231761,13054.322377169992,84.89471646000311,53473.23066552 2024-05-09,05:16:03.000,130,11065774,13685,0,1715231762,13054.329113480002,84.88061820000439,53473.25162688 2024-05-09,05:16:04.000,130,11065825,13525,0,1715231763,13054.281959309992,84.85947080999904,53473.26560112001 2024-05-09,05:16:05.000,130,11065797,13685,0,1715231764,13054.241541449992,84.8665199399984,53473.223678400005 2024-05-09,05:16:06.000,130,11065755,13525,0,1715231765,13054.275222999997,84.8312742900016,53473.23066552 2024-05-09,05:16:07.000,130,11065789,13805,0,1715231766,13054.241541449992,84.87356906999776,53473.23066552 2024-05-09,05:16:08.000,130,11065785,13565,0,1715231767,13054.241541449992,84.85242167999968,53473.272588240005 2024-05-09,05:16:09.000,130,11065783,13405,0,1715231768,13054.214596209997,84.85947080999904,53473.23765264 2024-05-09,05:16:10.000,130,11065765,13445,0,1715231769,13054.214596209997,84.87356906999776,53473.21669128001 2024-05-09,05:16:11.000,130,11065789,13525,0,1715231770,13054.167442040001,84.82422516000224,53473.23066552 2024-05-09,05:16:12.000,130,11065765,13325,0,1715231771,13054.180914659992,84.85242167999968,53473.174768560006 2024-05-09,05:16:13.000,130,11065805,13365,0,1715231772,13054.194387279997,84.84537255000032,53473.14682008001 2024-05-09,05:16:14.000,130,11065815,13285,0,1715231773,13054.167442040001,84.85947080999904,53473.20271704 2024-05-09,05:16:15.000,130,11065757,13325,0,1715231774,13054.221332519992,84.88766733000375,53473.174768560006 2024-05-09,05:16:16.000,130,11065767,13405,0,1715231775,13054.201123589992,84.83832342000096,53473.1887428 2024-05-09,05:16:17.000,130,11065764,13845,0,1715231776,13054.174178349997,84.85947080999904,53473.174768560006 2024-05-09,05:16:18.000,130,11065787,13565,0,1715231777,13054.153969419996,84.89471646000311,53473.16778144001 2024-05-09,05:16:19.000,130,11065818,13765,0,1715231778,13054.127024180001,84.91586385000119,53473.18175568 2024-05-09,05:16:20.000,130,11065821,13845,0,1715231779,13054.140496799992,84.88061820000439,53473.20970416 2024-05-09,05:16:21.000,130,11065798,13765,0,1715231780,13054.093342629996,84.85947080999904,53473.14682008001 2024-05-09,05:16:22.000,130,11065788,13605,0,1715231781,13054.079870009991,84.90176559000247,53473.16778144001 2024-05-09,05:16:23.000,130,11065780,13085,0,1715231782,13054.133760489996,84.91586385000119,53473.13983296 2024-05-09,05:16:24.000,130,11065799,13405,0,1715231783,13054.120287869991,84.89471646000311,53473.11887160001 2024-05-09,05:16:25.000,130,11065797,13245,0,1715231784,13054.127024180001,84.92291298000055,53473.13983296 2024-05-09,05:16:26.000,130,11065808,13565,0,1715231785,13054.100078939991,84.90176559000247,53473.11188448 2024-05-09,05:16:27.000,130,11065794,13485,0,1715231786,13054.079870009991,84.88061820000439,53473.18175568 2024-05-09,05:16:28.000,130,11065804,13605,0,1715231787,13054.100078939991,84.92291298000055,53473.174768560006 2024-05-09,05:16:29.000,130,11065792,13765,0,1715231788,13054.133760489996,84.92291298000055,53473.16079432 2024-05-09,05:16:30.000,130,11065815,13765,0,1715231789,13054.113551559996,84.91586385000119,53473.16079432 2024-05-09,05:16:31.000,130,11065746,13605,0,1715231790,13054.093342629996,84.94406036999862,53473.174768560006 2024-05-09,05:16:32.000,130,11065765,13485,0,1715231791,13054.093342629996,84.92291298000055,53473.12585872001 2024-05-09,05:16:33.000,130,11065802,13405,0,1715231792,13054.113551559996,84.97225689000334,53473.11887160001 2024-05-09,05:16:34.000,130,11065831,13685,0,1715231793,13054.073133699996,84.95110949999798,53473.09092312 2024-05-09,05:16:35.000,130,11065822,13285,0,1715231794,13054.066397390001,84.97225689000334,53473.11188448 2024-05-09,05:16:36.000,130,11065809,13805,0,1715231795,13054.079870009991,84.94406036999862,53473.13983296 2024-05-09,05:16:37.000,130,11065791,13405,0,1715231796,13054.073133699996,84.94406036999862,53473.104897360005 2024-05-09,05:16:38.000,130,11065762,13445,0,1715231797,13054.039452149991,85.00045341000077,53473.104897360005 2024-05-09,05:16:39.000,130,11065779,13565,0,1715231798,13053.972089049996,84.99340428000141,53473.09092312 2024-05-09,05:16:40.000,130,11065823,13445,0,1715231799,13054.012506909996,84.97225689000334,53473.11887160001 2024-05-09,05:16:41.000,130,11065822,13605,0,1715231800,13053.95861642999,85.00750254000013,53473.083936 2024-05-09,05:16:42.000,130,11065787,13925,0,1715231801,13053.972089049996,84.99340428000141,53473.07694888001 2024-05-09,05:16:43.000,130,11065772,13725,0,1715231802,13053.951880119996,85.01455166999949,53473.11887160001 2024-05-09,05:16:44.000,130,11065781,13285,0,1715231803,13053.94514381,85.02864992999821,53473.153807200004 2024-05-09,05:16:45.000,130,11065792,13805,0,1715231804,13053.92493488,85.02864992999821,53473.11188448 2024-05-09,05:16:46.000,130,11065790,13925,0,1715231805,13053.91819856999,85.04979732000356,53473.11887160001 2024-05-09,05:16:47.000,130,11065817,13525,0,1715231806,13053.93840749999,85.0427481900042,53473.083936 2024-05-09,05:16:48.000,130,11065839,13565,0,1715231807,13053.911462259995,85.04979732000356,53473.06297464 2024-05-09,05:16:49.000,130,11065791,13765,0,1715231808,13053.891253329995,85.02864992999821,53473.11188448 2024-05-09,05:16:50.000,130,11065832,13885,0,1715231809,13053.871044399995,85.07094471000164,53473.06996176 2024-05-09,05:16:51.000,130,11065826,13645,0,1715231810,13053.850835469995,85.04979732000356,53473.06297464 2024-05-09,05:16:52.000,130,11065762,13485,0,1715231811,13053.83736284999,85.077993840001,53473.07694888001 2024-05-09,05:16:53.000,130,11065795,13405,0,1715231812,13053.830626539995,85.08504297000036,53473.055987520005 2024-05-09,05:16:54.000,130,11065813,13925,0,1715231813,13053.84409916,85.09914122999908,53473.11188448 2024-05-09,05:16:55.000,130,11065793,13365,0,1715231814,13053.79694498999,85.09209209999972,53473.083936 2024-05-09,05:16:56.000,130,11065787,13405,0,1715231815,13053.79694498999,85.12733775000379,53473.06297464 2024-05-09,05:16:57.000,130,11065824,13365,0,1715231816,13053.8036813,85.12028862000443,53473.03502616 2024-05-09,05:16:58.000,130,11065764,13405,0,1715231817,13053.8036813,85.14143601000251,53473.11188448 2024-05-09,05:16:59.000,130,11065829,13325,0,1715231818,13053.790208679995,85.13438688000315,53473.04900040001 2024-05-09,05:17:00.000,130,11065823,13405,0,1715231819,13053.78347237,85.16258340000059,53473.04201328 2024-05-09,05:17:01.000,130,11065823,13365,0,1715231820,13053.78347237,85.1132394899978,53473.007077680006 2024-05-09,05:17:02.000,130,11065824,13445,0,1715231821,13053.73631819999,85.15553427000123,53473.0140648 2024-05-09,05:17:03.000,130,11065803,13645,0,1715231822,13053.769999749995,85.14848514000187,53473.02803904001 2024-05-09,05:17:04.000,130,11065820,13405,0,1715231823,13053.73631819999,85.16963252999994,53472.97912920001 2024-05-09,05:17:05.000,130,11065814,13525,0,1715231824,13053.709372959995,85.20487818000402,53473.007077680006 2024-05-09,05:17:06.000,130,11065784,13485,0,1715231825,13053.72284558,85.19782905000466,53473.02803904001 2024-05-09,05:17:07.000,130,11065801,13685,0,1715231826,13053.70263665,85.2260255700021,53472.96515496 2024-05-09,05:17:08.000,130,11065767,13245,0,1715231827,13053.69590033999,85.23307470000145,53473.00009056001 2024-05-09,05:17:09.000,130,11065792,13405,0,1715231828,13053.71610926999,85.23307470000145,53472.99310344 2024-05-09,05:17:10.000,130,11065833,13645,0,1715231829,13053.70263665,85.24012383000081,53472.986116320004 2024-05-09,05:17:11.000,130,11065786,13565,0,1715231830,13053.68242772,85.24717296000017,53472.96515496 2024-05-09,05:17:12.000,130,11065824,13765,0,1715231831,13053.72284558,85.28241861000424,53472.99310344 2024-05-09,05:17:13.000,130,11065785,13685,0,1715231832,13053.70263665,85.28241861000424,53472.986116320004 2024-05-09,05:17:14.000,130,11065780,13165,0,1715231833,13053.68242772,85.28241861000424,53472.99310344 2024-05-09,05:17:15.000,130,11065769,13365,0,1715231834,13053.66221879,85.2894677400036,53472.96515496 2024-05-09,05:17:16.000,130,11065820,13765,0,1715231835,13053.709372959995,85.3247133900004,53472.99310344 2024-05-09,05:17:17.000,130,11065796,13885,0,1715231836,13053.68242772,85.33176251999976,53472.97912920001 2024-05-09,05:17:18.000,130,11065792,13565,0,1715231837,13053.668955099994,85.36700817000383,53473.03502616 2024-05-09,05:17:19.000,130,11065816,13685,0,1715231838,13053.668955099994,85.39520469000126,53472.97214208 2024-05-09,05:17:20.000,130,11065754,13805,0,1715231839,13053.668955099994,85.41635207999934,53472.958167840006 2024-05-09,05:17:21.000,130,11065824,13605,0,1715231840,13053.668955099994,85.4374994700047,53472.986116320004 2024-05-09,05:17:22.000,130,11065815,13805,0,1715231841,13053.668955099994,85.4374994700047,53472.9441936 2024-05-09,05:17:23.000,130,11065841,13565,0,1715231842,13053.668955099994,85.41635207999934,53472.986116320004 2024-05-09,05:17:24.000,130,11065790,13485,0,1715231843,13053.65548247999,85.4374994700047,53473.007077680006 2024-05-09,05:17:25.000,130,11065788,13885,0,1715231844,13053.64200986,85.44454860000405,53472.9441936 2024-05-09,05:17:26.000,130,11065779,13925,0,1715231845,13053.628537239994,85.46569599000213,53472.93021936001 2024-05-09,05:17:27.000,130,11065765,13365,0,1715231846,13053.628537239994,85.47979425000085,53472.95118072001 2024-05-09,05:17:28.000,130,11065727,13725,0,1715231847,13053.62180093,85.47979425000085,53473.02105192 2024-05-09,05:17:29.000,130,11065767,14005,0,1715231848,13053.648746169994,85.50799076999829,53472.96515496 2024-05-09,05:17:30.000,130,11065805,13805,0,1715231849,13053.68242772,85.50799076999829,53473.03502616 2024-05-09,05:17:31.000,130,11065807,13885,0,1715231850,13053.689164029995,85.55028555000172,53472.97214208 2024-05-09,05:17:32.000,130,11065802,13565,0,1715231851,13053.689164029995,85.536187290003,53473.02105192 2024-05-09,05:17:33.000,130,11065806,13325,0,1715231852,13053.64200986,85.54323642000236,53472.9441936 2024-05-09,05:17:34.000,130,11065770,13565,0,1715231853,13053.66221879,85.55028555000172,53473.04201328 2024-05-09,05:17:35.000,130,11065813,13485,0,1715231854,13053.68242772,85.52208903000428,53473.03502616 2024-05-09,05:17:36.000,130,11065807,13325,0,1715231855,13053.67569140999,85.54323642000236,53473.02105192 2024-05-09,05:17:37.000,130,11065803,14085,0,1715231856,13053.66221879,85.5714329399998,53473.02803904001 2024-05-09,05:17:38.000,130,11065787,13645,0,1715231857,13053.61506461999,85.56438381000044,53472.99310344 2024-05-09,05:17:39.000,130,11065798,13525,0,1715231858,13053.668955099994,85.55733468000108,53473.03502616 2024-05-09,05:17:40.000,130,11065830,13525,0,1715231859,13053.65548247999,85.54323642000236,53473.04201328 2024-05-09,05:17:41.000,130,11065797,13805,0,1715231860,13053.66221879,85.54323642000236,53473.055987520005 2024-05-09,05:17:42.000,130,11065797,13245,0,1715231861,13053.648746169994,85.536187290003,53473.03502616 2024-05-09,05:17:43.000,130,11065807,13405,0,1715231862,13053.65548247999,85.54323642000236,53473.055987520005 2024-05-09,05:17:44.000,130,11065772,13205,0,1715231863,13053.68242772,85.55028555000172,53473.02803904001 2024-05-09,05:17:45.000,130,11065803,13565,0,1715231864,13053.709372959995,85.536187290003,53473.04201328 2024-05-09,05:17:46.000,130,11065753,13525,0,1715231865,13053.689164029995,85.55733468000108,53473.07694888001 2024-05-09,05:17:47.000,130,11065785,13525,0,1715231866,13053.70263665,85.57848206999915,53473.083936 2024-05-09,05:17:48.000,130,11065755,13605,0,1715231867,13053.69590033999,85.55733468000108,53473.04900040001 2024-05-09,05:17:49.000,130,11065802,13685,0,1715231868,13053.70263665,85.57848206999915,53473.06996176 2024-05-09,05:17:50.000,130,11065793,13685,0,1715231869,13053.69590033999,85.54323642000236,53473.04900040001 2024-05-09,05:17:51.000,130,11065827,13685,0,1715231870,13053.69590033999,85.59258032999787,53473.03502616 2024-05-09,05:17:52.000,130,11065802,13245,0,1715231871,13053.69590033999,85.56438381000044,53473.07694888001 2024-05-09,05:17:53.000,130,11065777,13605,0,1715231872,13053.689164029995,85.536187290003,53473.09791024001 2024-05-09,05:17:54.000,130,11065763,14085,0,1715231873,13053.689164029995,85.55733468000108,53473.104897360005 2024-05-09,05:17:55.000,130,11065805,13245,0,1715231874,13053.67569140999,85.54323642000236,53473.09791024001 2024-05-09,05:17:56.000,130,11065788,13485,0,1715231875,13053.68242772,85.536187290003,53473.104897360005 2024-05-09,05:17:57.000,130,11065818,13445,0,1715231876,13053.68242772,85.54323642000236,53473.11188448 2024-05-09,05:17:58.000,130,11065776,13605,0,1715231877,13053.648746169994,85.55028555000172,53473.104897360005 2024-05-09,05:17:59.000,130,11065790,13445,0,1715231878,13053.64200986,85.52913816000364,53473.13284584 2024-05-09,05:18:00.000,130,11065800,13445,0,1715231879,13053.62180093,85.55028555000172,53473.11887160001 2024-05-09,05:18:01.000,130,11065788,13445,0,1715231880,13053.64200986,85.54323642000236,53473.12585872001 2024-05-09,05:18:02.000,130,11065808,13325,0,1715231881,13053.59485568999,85.55028555000172,53473.09092312 2024-05-09,05:18:03.000,130,11065797,13485,0,1715231882,13053.61506461999,85.536187290003,53473.12585872001 2024-05-09,05:18:04.000,130,11065802,13605,0,1715231883,13053.588119379994,85.536187290003,53473.104897360005 2024-05-09,05:18:05.000,130,11065758,13285,0,1715231884,13053.59485568999,85.536187290003,53473.104897360005 2024-05-09,05:18:06.000,130,11065750,13405,0,1715231885,13053.59485568999,85.51503989999765,53473.09092312 2024-05-09,05:18:07.000,130,11065810,13725,0,1715231886,13053.57464675999,85.56438381000044,53473.1887428 2024-05-09,05:18:08.000,130,11065784,13365,0,1715231887,13053.601591999999,85.52208903000428,53473.12585872001 2024-05-09,05:18:09.000,130,11065771,13805,0,1715231888,13053.57464675999,85.52913816000364,53473.16778144001 2024-05-09,05:18:10.000,130,11065796,13645,0,1715231889,13053.567910449994,85.52913816000364,53473.11887160001 2024-05-09,05:18:11.000,130,11065785,13405,0,1715231890,13053.514019969989,85.536187290003,53473.19572992001 2024-05-09,05:18:12.000,130,11065791,13885,0,1715231891,13053.527492589994,85.55028555000172,53473.16778144001 2024-05-09,05:18:13.000,130,11065800,13645,0,1715231892,13053.493811039989,85.536187290003,53473.174768560006 2024-05-09,05:18:14.000,130,11065778,13325,0,1715231893,13053.520756279999,85.52913816000364,53473.1887428 2024-05-09,05:18:15.000,130,11065807,13685,0,1715231894,13053.53422889999,85.536187290003,53473.14682008001 2024-05-09,05:18:16.000,130,11065759,13525,0,1715231895,13053.520756279999,85.55028555000172,53473.16079432 2024-05-09,05:18:17.000,130,11065770,13605,0,1715231896,13053.507283659994,85.55028555000172,53473.153807200004 2024-05-09,05:18:18.000,130,11065779,13405,0,1715231897,13053.540965209999,85.52208903000428,53473.20271704 2024-05-09,05:18:19.000,130,11065753,13605,0,1715231898,13053.53422889999,85.55028555000172,53473.13983296 2024-05-09,05:18:20.000,130,11065766,13405,0,1715231899,13053.547701519994,85.51503989999765,53473.174768560006 2024-05-09,05:18:21.000,130,11065762,13645,0,1715231900,13053.540965209999,85.55028555000172,53473.20271704 2024-05-09,05:18:22.000,130,11065827,13365,0,1715231901,13053.540965209999,85.55028555000172,53473.20271704 2024-05-09,05:18:23.000,130,11065789,13565,0,1715231902,13053.500547349999,85.54323642000236,53473.153807200004 2024-05-09,05:18:24.000,130,11065794,13485,0,1715231903,13053.493811039989,85.52913816000364,53473.23765264 2024-05-09,05:18:25.000,130,11065732,13925,0,1715231904,13053.493811039989,85.536187290003,53473.11887160001 2024-05-09,05:18:26.000,130,11065782,14085,0,1715231905,13053.487074729994,85.56438381000044,53473.14682008001 2024-05-09,05:18:27.000,130,11065798,13805,0,1715231906,13053.520756279999,85.52913816000364,53473.16079432 2024-05-09,05:18:28.000,130,11065767,13725,0,1715231907,13053.480338419999,85.54323642000236,53473.223678400005 2024-05-09,05:18:29.000,130,11065802,13405,0,1715231908,13053.493811039989,85.52913816000364,53473.20970416 2024-05-09,05:18:30.000,130,11065796,13525,0,1715231909,13053.493811039989,85.52913816000364,53473.16079432 2024-05-09,05:18:31.000,130,11065820,13405,0,1715231910,13053.500547349999,85.55733468000108,53473.16079432 2024-05-09,05:18:32.000,130,11065838,13485,0,1715231911,13053.460129489999,85.52913816000364,53473.13983296 2024-05-09,05:18:33.000,130,11065803,13285,0,1715231912,13053.446656869994,85.5714329399998,53473.18175568 2024-05-09,05:18:34.000,130,11065843,13605,0,1715231913,13053.453393179989,85.55028555000172,53473.23765264 2024-05-09,05:18:35.000,130,11065785,13125,0,1715231914,13053.460129489999,85.55733468000108,53473.19572992001 2024-05-09,05:18:36.000,130,11065796,13645,0,1715231915,13053.426447939994,85.55733468000108,53473.19572992001 2024-05-09,05:18:37.000,130,11065830,13605,0,1715231916,13053.412975319989,85.56438381000044,53473.174768560006 2024-05-09,05:18:38.000,130,11065809,13445,0,1715231917,13053.406239009993,85.536187290003,53473.1887428 2024-05-09,05:18:39.000,130,11065775,13565,0,1715231918,13053.392766389989,85.55028555000172,53473.20271704 2024-05-09,05:18:40.000,130,11065792,13925,0,1715231919,13053.359084839998,85.536187290003,53473.20271704 2024-05-09,05:18:41.000,130,11065782,13325,0,1715231920,13053.365821149993,85.51503989999765,53473.20271704 2024-05-09,05:18:42.000,130,11065797,13805,0,1715231921,13053.318666979998,85.50799076999829,53473.174768560006 2024-05-09,05:18:43.000,130,11065800,13485,0,1715231922,13053.372557459988,85.536187290003,53473.1887428 2024-05-09,05:18:44.000,130,11065806,13605,0,1715231923,13053.352348529988,85.536187290003,53473.174768560006 2024-05-09,05:18:45.000,130,11065798,13525,0,1715231924,13053.332139599988,85.5714329399998,53473.16778144001 2024-05-09,05:18:46.000,130,11065839,13485,0,1715231925,13053.318666979998,85.55028555000172,53473.14682008001 2024-05-09,05:18:47.000,130,11065727,13245,0,1715231926,13053.311930669988,85.54323642000236,53473.14682008001 2024-05-09,05:18:48.000,130,11065783,13925,0,1715231927,13053.311930669988,85.55733468000108,53473.13983296 2024-05-09,05:18:49.000,130,11065751,13525,0,1715231928,13053.332139599988,85.55733468000108,53473.19572992001 2024-05-09,05:18:50.000,130,11065788,13485,0,1715231929,13053.345612219993,85.57848206999915,53473.19572992001 2024-05-09,05:18:51.000,130,11065804,13685,0,1715231930,13053.305194359993,85.56438381000044,53473.18175568 2024-05-09,05:18:52.000,130,11065757,13605,0,1715231931,13053.244567569993,85.56438381000044,53473.12585872001 2024-05-09,05:18:53.000,130,11065825,13565,0,1715231932,13053.291721739988,85.55733468000108,53473.16778144001 2024-05-09,05:18:54.000,130,11065787,13605,0,1715231933,13053.338875909998,85.55028555000172,53473.13284584 2024-05-09,05:18:55.000,130,11065794,13365,0,1715231934,13053.210886020002,85.52913816000364,53473.18175568 2024-05-09,05:18:56.000,130,11065801,13605,0,1715231935,13053.251303880003,85.56438381000044,53473.20970416 2024-05-09,05:18:57.000,130,11065804,13325,0,1715231936,13053.204149709993,85.58553119999851,53473.11887160001 2024-05-09,05:18:58.000,130,11065758,13325,0,1715231937,13053.204149709993,85.5714329399998,53473.153807200004 2024-05-09,05:18:59.000,130,11065820,13485,0,1715231938,13053.197413399997,85.536187290003,53473.16778144001 2024-05-09,05:19:00.000,130,11065813,13485,0,1715231939,13053.183940779993,85.57848206999915,53473.18175568 2024-05-09,05:19:01.000,130,11065821,13605,0,1715231940,13053.204149709993,85.57848206999915,53473.13284584 2024-05-09,05:19:02.000,130,11065800,13845,0,1715231941,13053.150259230002,85.57848206999915,53473.16079432 2024-05-09,05:19:03.000,130,11065793,13765,0,1715231942,13053.150259230002,85.536187290003,53473.11887160001 2024-05-09,05:19:04.000,130,11065820,13525,0,1715231943,13053.150259230002,85.5714329399998,53473.14682008001 2024-05-09,05:19:05.000,130,11065804,13245,0,1715231944,13053.136786609997,85.54323642000236,53473.11188448 2024-05-09,05:19:06.000,130,11065778,13485,0,1715231945,13053.130050300002,85.536187290003,53473.16079432 2024-05-09,05:19:07.000,130,11065781,13565,0,1715231946,13053.096368749997,85.55733468000108,53473.104897360005 2024-05-09,05:19:08.000,130,11065819,13485,0,1715231947,13053.109841370002,85.55028555000172,53473.13983296 2024-05-09,05:19:09.000,130,11065790,13565,0,1715231948,13053.082896129992,85.50094163999893,53473.14682008001 2024-05-09,05:19:10.000,130,11065816,13565,0,1715231949,13053.096368749997,85.49389250999957,53473.13983296 2024-05-09,05:19:11.000,130,11065804,13645,0,1715231950,13053.062687199992,85.46569599000213,53473.13284584 2024-05-09,05:19:12.000,130,11065861,13245,0,1715231951,13053.062687199992,85.51503989999765,53473.06996176 2024-05-09,05:19:13.000,130,11065814,13605,0,1715231952,13053.029005650002,85.47979425000085,53473.083936 2024-05-09,05:19:14.000,130,11065812,13445,0,1715231953,13053.035741959997,85.49389250999957,53473.09092312 2024-05-09,05:19:15.000,130,11065779,13565,0,1715231954,13053.049214580002,85.50799076999829,53473.06996176 2024-05-09,05:19:16.000,130,11065803,13965,0,1715231955,13053.029005650002,85.47274512000149,53473.09791024001 2024-05-09,05:19:17.000,130,11065804,13765,0,1715231956,13053.008796720002,85.50799076999829,53473.13284584 2024-05-09,05:19:18.000,130,11065788,13725,0,1715231957,13053.002060409992,85.49389250999957,53473.13284584 2024-05-09,05:19:19.000,130,11065805,13365,0,1715231958,13053.042478269992,85.47979425000085,53473.14682008001 2024-05-09,05:19:20.000,130,11065837,13565,0,1715231959,13053.042478269992,85.48684338000021,53473.09791024001 2024-05-09,05:19:21.000,130,11065800,13445,0,1715231960,13053.015533029997,85.48684338000021,53473.14682008001 2024-05-09,05:19:22.000,130,11065830,13565,0,1715231961,13053.022269339992,85.45864686000277,53473.11887160001 2024-05-09,05:19:23.000,130,11065828,13525,0,1715231962,13053.002060409992,85.45159773000341,53473.12585872001 2024-05-09,05:19:24.000,130,11065799,13445,0,1715231963,13053.049214580002,85.46569599000213,53473.11887160001 2024-05-09,05:19:25.000,130,11065776,13685,0,1715231964,13053.029005650002,85.47979425000085,53473.06996176 2024-05-09,05:19:26.000,130,11065803,13765,0,1715231965,13053.042478269992,85.46569599000213,53473.09791024001 2024-05-09,05:19:27.000,130,11065824,13645,0,1715231966,13053.035741959997,85.4374994700047,53473.104897360005 2024-05-09,05:19:28.000,130,11065795,13565,0,1715231967,13053.022269339992,85.4234012099987,53473.11887160001 2024-05-09,05:19:29.000,130,11065787,13565,0,1715231968,13053.062687199992,85.4234012099987,53473.13284584 2024-05-09,05:19:30.000,130,11065821,13685,0,1715231969,13053.062687199992,85.4234012099987,53473.153807200004 2024-05-09,05:19:31.000,130,11065840,13965,0,1715231970,13053.055950889997,85.4234012099987,53473.104897360005 2024-05-09,05:19:32.000,130,11065767,13925,0,1715231971,13053.055950889997,85.40930294999998,53473.083936 2024-05-09,05:19:33.000,130,11065802,13925,0,1715231972,13053.089632440002,85.43045033999806,53473.12585872001 2024-05-09,05:19:34.000,130,11065781,13725,0,1715231973,13053.082896129992,85.41635207999934,53473.13983296 2024-05-09,05:19:35.000,130,11065796,13925,0,1715231974,13053.042478269992,85.41635207999934,53473.083936 2024-05-09,05:19:36.000,130,11065809,13565,0,1715231975,13053.049214580002,85.43045033999806,53473.12585872001 2024-05-09,05:19:37.000,130,11065801,13645,0,1715231976,13053.089632440002,85.40225382000062,53473.11188448 2024-05-09,05:19:38.000,130,11065808,13605,0,1715231977,13053.096368749997,85.4374994700047,53473.153807200004 2024-05-09,05:19:39.000,130,11065834,13765,0,1715231978,13053.103105059992,85.44454860000405,53473.12585872001 2024-05-09,05:19:40.000,130,11065855,13565,0,1715231979,13053.130050300002,85.45864686000277,53473.09791024001 2024-05-09,05:19:41.000,130,11065815,13725,0,1715231980,13053.109841370002,85.41635207999934,53473.16079432 2024-05-09,05:19:42.000,130,11065792,13165,0,1715231981,13053.123313989992,85.4234012099987,53473.1887428 2024-05-09,05:19:43.000,130,11065798,13765,0,1715231982,13053.096368749997,85.44454860000405,53473.1887428 2024-05-09,05:19:44.000,130,11065793,14045,0,1715231983,13053.156995539997,85.45159773000341,53473.16778144001 2024-05-09,05:19:45.000,130,11065808,13565,0,1715231984,13053.123313989992,85.44454860000405,53473.20271704 2024-05-09,05:19:46.000,130,11065822,13725,0,1715231985,13053.136786609997,85.46569599000213,53473.258614 2024-05-09,05:19:47.000,130,11065776,13885,0,1715231986,13053.150259230002,85.47274512000149,53473.19572992001 2024-05-09,05:19:48.000,130,11065787,14045,0,1715231987,13053.183940779993,85.47274512000149,53473.25162688 2024-05-09,05:19:49.000,130,11065766,13645,0,1715231988,13053.197413399997,85.47274512000149,53473.26560112001 2024-05-09,05:19:50.000,130,11065841,13485,0,1715231989,13053.217622329998,85.48684338000021,53473.23066552 2024-05-09,05:19:51.000,130,11065833,13445,0,1715231990,13053.170468160002,85.49389250999957,53473.25162688 2024-05-09,05:19:52.000,130,11065841,13245,0,1715231991,13053.183940779993,85.50094163999893,53473.20271704 2024-05-09,05:19:53.000,130,11065818,13805,0,1715231992,13053.190677090002,85.50094163999893,53473.19572992001 2024-05-09,05:19:54.000,130,11065841,13285,0,1715231993,13053.204149709993,85.52208903000428,53473.23765264 2024-05-09,05:19:55.000,130,11065835,13285,0,1715231994,13053.258040189998,85.52208903000428,53473.24463976001 2024-05-09,05:19:56.000,130,11065826,13925,0,1715231995,13053.231094950002,85.52208903000428,53473.174768560006 2024-05-09,05:19:57.000,130,11065817,13765,0,1715231996,13053.251303880003,85.536187290003,53473.272588240005 2024-05-09,05:19:58.000,130,11065805,13365,0,1715231997,13053.284985429993,85.54323642000236,53473.24463976001 2024-05-09,05:19:59.000,130,11065787,13325,0,1715231998,13053.298458049998,85.52208903000428,53473.272588240005 2024-05-09,05:20:00.000,130,11065786,13685,0,1715231999,13053.278249119998,85.536187290003,53473.23066552 2024-05-09,05:20:01.000,130,11065818,13725,0,1715232000,13053.271512810003,85.59258032999787,53473.23765264 2024-05-09,05:20:02.000,130,11065803,13725,0,1715232001,13053.311930669988,85.57848206999915,53473.23765264 2024-05-09,05:20:03.000,130,11065769,13405,0,1715232002,13053.318666979998,85.55028555000172,53473.26560112001 2024-05-09,05:20:04.000,130,11065785,13725,0,1715232003,13053.338875909998,85.56438381000044,53473.29354960001 2024-05-09,05:20:05.000,130,11065763,13325,0,1715232004,13053.352348529988,85.52913816000364,53473.28656248001 2024-05-09,05:20:06.000,130,11065793,13565,0,1715232005,13053.352348529988,85.56438381000044,53473.29354960001 2024-05-09,05:20:07.000,130,11065815,13605,0,1715232006,13053.338875909998,85.58553119999851,53473.258614 2024-05-09,05:20:08.000,130,11065825,13765,0,1715232007,13053.386030079993,85.54323642000236,53473.30752384 2024-05-09,05:20:09.000,130,11065817,13605,0,1715232008,13053.352348529988,85.54323642000236,53473.31451096001 2024-05-09,05:20:10.000,130,11065767,13365,0,1715232009,13053.379293769998,85.52913816000364,53473.258614 2024-05-09,05:20:11.000,130,11065819,13725,0,1715232010,13053.386030079993,85.52913816000364,53473.28656248001 2024-05-09,05:20:12.000,130,11065815,13445,0,1715232011,13053.406239009993,85.56438381000044,53473.33547232001 2024-05-09,05:20:13.000,130,11065829,13405,0,1715232012,13053.412975319989,85.5714329399998,53473.272588240005 2024-05-09,05:20:14.000,130,11065798,13405,0,1715232013,13053.426447939994,85.55733468000108,53473.321498080004 2024-05-09,05:20:15.000,130,11065831,13645,0,1715232014,13053.412975319989,85.56438381000044,53473.3284852 2024-05-09,05:20:16.000,130,11065820,13605,0,1715232015,13053.426447939994,85.55028555000172,53473.33547232001 2024-05-09,05:20:17.000,130,11065800,13325,0,1715232016,13053.406239009993,85.54323642000236,53473.3284852 2024-05-09,05:20:18.000,130,11065848,13325,0,1715232017,13053.426447939994,85.57848206999915,53473.321498080004 2024-05-09,05:20:19.000,130,11065890,13605,0,1715232018,13053.419711629998,85.58553119999851,53473.37739504 2024-05-09,05:20:20.000,130,11065807,13805,0,1715232019,13053.426447939994,85.5714329399998,53473.38438216001 2024-05-09,05:20:21.000,130,11065826,13645,0,1715232020,13053.453393179989,85.59258032999787,53473.30053672 2024-05-09,05:20:22.000,130,11065799,13645,0,1715232021,13053.412975319989,85.61372772000323,53473.38438216001 2024-05-09,05:20:23.000,130,11065825,13685,0,1715232022,13053.412975319989,85.61372772000323,53473.31451096001 2024-05-09,05:20:24.000,130,11065810,13205,0,1715232023,13053.399502699998,85.58553119999851,53473.342459440006 2024-05-09,05:20:25.000,130,11065789,13285,0,1715232024,13053.392766389989,85.59258032999787,53473.36342080001 2024-05-09,05:20:26.000,130,11065821,13765,0,1715232025,13053.379293769998,85.61372772000323,53473.391369280005 2024-05-09,05:20:27.000,130,11065829,13405,0,1715232026,13053.412975319989,85.62077685000258,53473.38438216001 2024-05-09,05:20:28.000,130,11065845,13485,0,1715232027,13053.399502699998,85.59962946000451,53473.37739504 2024-05-09,05:20:29.000,130,11065800,13205,0,1715232028,13053.406239009993,85.61372772000323,53473.37739504 2024-05-09,05:20:30.000,130,11065773,13525,0,1715232029,13053.439920559998,85.60667859000387,53473.3983564 2024-05-09,05:20:31.000,130,11065830,13805,0,1715232030,13053.460129489999,85.62077685000258,53473.35643368 2024-05-09,05:20:32.000,130,11065845,13605,0,1715232031,13053.419711629998,85.67716989000473,53473.391369280005 2024-05-09,05:20:33.000,130,11065808,13365,0,1715232032,13053.399502699998,85.57848206999915,53473.33547232001 2024-05-09,05:20:34.000,130,11065746,13405,0,1715232033,13053.433184249989,85.6348751100013,53473.38438216001 2024-05-09,05:20:35.000,130,11065762,13645,0,1715232034,13053.399502699998,85.65602249999938,53473.34944656 2024-05-09,05:20:36.000,130,11065782,13445,0,1715232035,13053.419711629998,85.66307162999874,53473.34944656 2024-05-09,05:20:37.000,130,11065815,13925,0,1715232036,13053.439920559998,85.66307162999874,53473.391369280005 2024-05-09,05:20:38.000,130,11065737,13365,0,1715232037,13053.412975319989,85.67716989000473,53473.391369280005 2024-05-09,05:20:39.000,130,11065805,13405,0,1715232038,13053.433184249989,85.69126815000345,53473.42630488 2024-05-09,05:20:40.000,130,11065758,13645,0,1715232039,13053.406239009993,85.66307162999874,53473.35643368 2024-05-09,05:20:41.000,130,11065787,13925,0,1715232040,13053.412975319989,85.6842190200041,53473.37739504 2024-05-09,05:20:42.000,130,11065789,13645,0,1715232041,13053.426447939994,85.6842190200041,53473.36342080001 2024-05-09,05:20:43.000,130,11065779,13445,0,1715232042,13053.433184249989,85.72651380000025,53473.321498080004 2024-05-09,05:20:44.000,130,11065760,13565,0,1715232043,13053.439920559998,85.69126815000345,53473.391369280005 2024-05-09,05:20:45.000,130,11065770,13405,0,1715232044,13053.412975319989,85.71241554000153,53473.36342080001 2024-05-09,05:20:46.000,130,11065784,13565,0,1715232045,13053.433184249989,85.70536641000217,53473.31451096001 2024-05-09,05:20:47.000,130,11065770,13605,0,1715232046,13053.446656869994,85.69126815000345,53473.37040792 2024-05-09,05:20:48.000,130,11065792,13245,0,1715232047,13053.433184249989,85.71946467000089,53473.37739504 2024-05-09,05:20:49.000,130,11065768,13525,0,1715232048,13053.446656869994,85.69831728000281,53473.391369280005 2024-05-09,05:20:50.000,130,11065773,13525,0,1715232049,13053.426447939994,85.69831728000281,53473.3983564 2024-05-09,05:20:51.000,130,11065751,13685,0,1715232050,13053.412975319989,85.6842190200041,53473.35643368 2024-05-09,05:20:52.000,130,11065724,13925,0,1715232051,13053.433184249989,85.70536641000217,53473.41931776 2024-05-09,05:20:53.000,130,11065747,13685,0,1715232052,13053.406239009993,85.69831728000281,53473.35643368 2024-05-09,05:20:54.000,130,11065758,13525,0,1715232053,13053.399502699998,85.71946467000089,53473.35643368 2024-05-09,05:20:55.000,130,11065743,13525,0,1715232054,13053.392766389989,85.71241554000153,53473.37739504 2024-05-09,05:20:56.000,130,11065749,13645,0,1715232055,13053.412975319989,85.70536641000217,53473.37739504 2024-05-09,05:20:57.000,130,11065785,13565,0,1715232056,13053.379293769998,85.67716989000473,53473.41233064001 2024-05-09,05:20:58.000,130,11065767,13685,0,1715232057,13053.419711629998,85.69126815000345,53473.41931776 2024-05-09,05:20:59.000,130,11065763,13725,0,1715232058,13053.372557459988,85.69831728000281,53473.37040792 2024-05-09,05:21:00.000,130,11065796,13605,0,1715232059,13053.365821149993,85.64897337000002,53473.41233064001 2024-05-09,05:21:01.000,130,11065763,13445,0,1715232060,13053.392766389989,85.67716989000473,53473.41233064001 2024-05-09,05:21:02.000,130,11065806,13605,0,1715232061,13053.386030079993,85.66307162999874,53473.3983564 2024-05-09,05:21:03.000,130,11065725,13725,0,1715232062,13053.379293769998,85.64897337000002,53473.40534352 2024-05-09,05:21:04.000,130,11065786,13405,0,1715232063,13053.352348529988,85.64897337000002,53473.3983564 2024-05-09,05:21:05.000,130,11065773,13685,0,1715232064,13053.345612219993,85.64192424000066,53473.38438216001 2024-05-09,05:21:06.000,130,11065762,13205,0,1715232065,13053.365821149993,85.64192424000066,53473.38438216001 2024-05-09,05:21:07.000,130,11065758,13445,0,1715232066,13053.379293769998,85.64897337000002,53473.37040792 2024-05-09,05:21:08.000,130,11065783,13405,0,1715232067,13053.379293769998,85.65602249999938,53473.321498080004 2024-05-09,05:21:09.000,130,11065787,13365,0,1715232068,13053.345612219993,85.6348751100013,53473.36342080001 2024-05-09,05:21:10.000,130,11065817,13405,0,1715232069,13053.325403289993,85.64192424000066,53473.41233064001 2024-05-09,05:21:11.000,130,11065770,13925,0,1715232070,13053.305194359993,85.64192424000066,53473.37040792 2024-05-09,05:21:12.000,130,11065748,13685,0,1715232071,13053.305194359993,85.64192424000066,53473.40534352 2024-05-09,05:21:13.000,130,11065790,13245,0,1715232072,13053.298458049998,85.64192424000066,53473.30053672 2024-05-09,05:21:14.000,130,11065822,13645,0,1715232073,13053.305194359993,85.61372772000323,53473.342459440006 2024-05-09,05:21:15.000,130,11065777,13765,0,1715232074,13053.224358639993,85.62077685000258,53473.321498080004 2024-05-09,05:21:16.000,130,11065763,13685,0,1715232075,13053.231094950002,85.57848206999915,53473.37040792 2024-05-09,05:21:17.000,130,11065784,13525,0,1715232076,13053.224358639993,85.58553119999851,53473.37739504 2024-05-09,05:21:18.000,130,11065767,13445,0,1715232077,13053.210886020002,85.5714329399998,53473.34944656 2024-05-09,05:21:19.000,130,11065740,13525,0,1715232078,13053.204149709993,85.56438381000044,53473.37040792 2024-05-09,05:21:20.000,130,11065732,13365,0,1715232079,13053.210886020002,85.5714329399998,53473.34944656 2024-05-09,05:21:21.000,130,11065766,13765,0,1715232080,13053.190677090002,85.58553119999851,53473.34944656 2024-05-09,05:21:22.000,130,11065798,13725,0,1715232081,13053.156995539997,85.59962946000451,53473.3284852 2024-05-09,05:21:23.000,130,11065780,13805,0,1715232082,13053.156995539997,85.61372772000323,53473.3983564 2024-05-09,05:21:24.000,130,11065792,13645,0,1715232083,13053.156995539997,85.59962946000451,53473.33547232001 2024-05-09,05:21:25.000,130,11065757,13605,0,1715232084,13053.136786609997,85.59258032999787,53473.3284852 2024-05-09,05:21:26.000,130,11065794,13765,0,1715232085,13053.136786609997,85.60667859000387,53473.34944656 2024-05-09,05:21:27.000,130,11065791,13565,0,1715232086,13053.130050300002,85.62782598000194,53473.37739504 2024-05-09,05:21:28.000,130,11065749,13485,0,1715232087,13053.150259230002,85.62782598000194,53473.30053672 2024-05-09,05:21:29.000,130,11065777,13765,0,1715232088,13053.096368749997,85.61372772000323,53473.29354960001 2024-05-09,05:21:30.000,130,11065743,13685,0,1715232089,13053.123313989992,85.59258032999787,53473.31451096001 2024-05-09,05:21:31.000,130,11065787,13245,0,1715232090,13053.116577679997,85.59962946000451,53473.33547232001 2024-05-09,05:21:32.000,130,11065757,13605,0,1715232091,13053.156995539997,85.59258032999787,53473.321498080004 2024-05-09,05:21:33.000,130,11065812,13205,0,1715232092,13053.109841370002,85.62077685000258,53473.342459440006 2024-05-09,05:21:34.000,130,11065822,13525,0,1715232093,13053.116577679997,85.59258032999787,53473.29354960001 2024-05-09,05:21:35.000,130,11065769,13485,0,1715232094,13053.103105059992,85.60667859000387,53473.30752384 2024-05-09,05:21:36.000,130,11065733,13285,0,1715232095,13053.103105059992,85.62077685000258,53473.342459440006 2024-05-09,05:21:37.000,130,11065759,13245,0,1715232096,13053.082896129992,85.61372772000323,53473.30752384 2024-05-09,05:21:38.000,130,11065747,13485,0,1715232097,13053.109841370002,85.58553119999851,53473.31451096001 2024-05-09,05:21:39.000,130,11065743,13245,0,1715232098,13053.055950889997,85.58553119999851,53473.31451096001 2024-05-09,05:21:40.000,130,11065795,13525,0,1715232099,13053.069423510002,85.5714329399998,53473.26560112001 2024-05-09,05:21:41.000,130,11065768,13845,0,1715232100,13053.076159819997,85.58553119999851,53473.272588240005 2024-05-09,05:21:42.000,130,11065827,13725,0,1715232101,13053.096368749997,85.5714329399998,53473.29354960001 2024-05-09,05:21:43.000,130,11065760,13685,0,1715232102,13053.055950889997,85.57848206999915,53473.30752384 2024-05-09,05:21:44.000,130,11065764,13645,0,1715232103,13053.096368749997,85.56438381000044,53473.27957536 2024-05-09,05:21:45.000,130,11065776,13365,0,1715232104,13053.076159819997,85.58553119999851,53473.29354960001 2024-05-09,05:21:46.000,130,11065807,13525,0,1715232105,13053.116577679997,85.57848206999915,53473.30053672 2024-05-09,05:21:47.000,130,11065795,13725,0,1715232106,13053.123313989992,85.55028555000172,53473.33547232001 2024-05-09,05:21:48.000,130,11065795,13725,0,1715232107,13053.089632440002,85.55028555000172,53473.30752384 2024-05-09,05:21:49.000,130,11065796,13925,0,1715232108,13053.123313989992,85.5714329399998,53473.33547232001 2024-05-09,05:21:50.000,130,11065750,13725,0,1715232109,13053.089632440002,85.536187290003,53473.30752384 2024-05-09,05:21:51.000,130,11065796,13525,0,1715232110,13053.082896129992,85.536187290003,53473.29354960001 2024-05-09,05:21:52.000,130,11065813,13845,0,1715232111,13053.096368749997,85.536187290003,53473.31451096001 2024-05-09,05:21:53.000,130,11065751,13485,0,1715232112,13053.082896129992,85.51503989999765,53473.27957536 2024-05-09,05:21:54.000,130,11065775,13485,0,1715232113,13053.062687199992,85.48684338000021,53473.258614 2024-05-09,05:22:05.000,130,11065835,13485,0,1715232124,13053.049214580002,85.43045033999806,53473.30752384 2024-05-09,05:22:06.000,130,11065801,13685,0,1715232125,13053.022269339992,85.3881555600019,53473.3284852 2024-05-09,05:22:07.000,130,11065811,13765,0,1715232126,13053.035741959997,85.40225382000062,53473.27957536 2024-05-09,05:22:08.000,130,11065796,13565,0,1715232127,13053.015533029997,85.36700817000383,53473.28656248001 2024-05-09,05:22:09.000,130,11065784,13885,0,1715232128,13053.022269339992,85.39520469000126,53473.30053672 2024-05-09,05:22:10.000,130,11065783,13245,0,1715232129,13053.015533029997,85.39520469000126,53473.29354960001 2024-05-09,05:22:11.000,130,11065771,13325,0,1715232130,13053.042478269992,85.3881555600019,53473.28656248001 2024-05-09,05:22:12.000,130,11065816,13565,0,1715232131,13053.042478269992,85.38110643000255,53473.30053672 2024-05-09,05:22:13.000,130,11065767,13645,0,1715232132,13053.049214580002,85.38110643000255,53473.27957536 2024-05-09,05:22:14.000,130,11065820,13565,0,1715232133,13053.062687199992,85.36700817000383,53473.35643368 2024-05-09,05:22:15.000,130,11065759,13765,0,1715232134,13053.022269339992,85.37405730000319,53473.272588240005 2024-05-09,05:22:16.000,130,11065799,13885,0,1715232135,13053.042478269992,85.36700817000383,53473.30053672 2024-05-09,05:22:17.000,130,11065776,13845,0,1715232136,13053.035741959997,85.37405730000319,53473.28656248001 2024-05-09,05:22:18.000,130,11065771,13565,0,1715232137,13053.015533029997,85.35290990999783,53473.28656248001 2024-05-09,05:22:19.000,130,11065785,13485,0,1715232138,13053.015533029997,85.35995904000447,53473.258614 2024-05-09,05:22:20.000,130,11065778,13205,0,1715232139,13053.022269339992,85.35290990999783,53473.272588240005 2024-05-09,05:22:21.000,130,11065802,13125,0,1715232140,13053.002060409992,85.34586077999847,53473.26560112001 2024-05-09,05:22:22.000,130,11065814,13485,0,1715232141,13052.961642549992,85.3247133900004,53473.24463976001 2024-05-09,05:22:23.000,130,11065783,13485,0,1715232142,13052.968378860001,85.36700817000383,53473.27957536 2024-05-09,05:22:24.000,130,11065794,13405,0,1715232143,13052.954906239996,85.34586077999847,53473.25162688 2024-05-09,05:22:25.000,130,11065771,13445,0,1715232144,13052.941433619992,85.33881164999912,53473.3284852 2024-05-09,05:22:26.000,130,11065806,13445,0,1715232145,13052.887543140001,85.33881164999912,53473.26560112001 2024-05-09,05:22:27.000,130,11065803,13645,0,1715232146,13052.914488379996,85.33176251999976,53473.24463976001 2024-05-09,05:22:28.000,130,11065826,13485,0,1715232147,13052.887543140001,85.34586077999847,53473.27957536 2024-05-09,05:22:29.000,130,11065792,13725,0,1715232148,13052.867334210001,85.3247133900004,53473.28656248001 2024-05-09,05:22:30.000,130,11065803,13245,0,1715232149,13052.874070519996,85.31766426000104,53473.258614 2024-05-09,05:22:31.000,130,11065828,13765,0,1715232150,13052.82691635,85.31766426000104,53473.23765264 2024-05-09,05:22:32.000,130,11065841,14045,0,1715232151,13052.847125280001,85.33881164999912,53473.258614 2024-05-09,05:22:33.000,130,11065807,13525,0,1715232152,13052.799971109991,85.31061513000168,53473.258614 2024-05-09,05:22:34.000,130,11065797,13645,0,1715232153,13052.779762179991,85.31766426000104,53473.23066552 2024-05-09,05:22:35.000,130,11065811,13765,0,1715232154,13052.78649849,85.30356600000232,53473.272588240005 2024-05-09,05:22:36.000,130,11065818,13645,0,1715232155,13052.793234799996,85.31061513000168,53473.27957536 2024-05-09,05:22:37.000,130,11065768,13365,0,1715232156,13052.793234799996,85.31766426000104,53473.321498080004 2024-05-09,05:22:38.000,130,11065835,13325,0,1715232157,13052.773025869996,85.33176251999976,53473.27957536 2024-05-09,05:22:39.000,130,11065813,13645,0,1715232158,13052.76628956,85.3247133900004,53473.26560112001 2024-05-09,05:22:40.000,130,11065771,13685,0,1715232159,13052.73934431999,85.31061513000168,53473.272588240005 2024-05-09,05:22:41.000,130,11065774,13405,0,1715232160,13052.752816939996,85.31766426000104,53473.258614 2024-05-09,05:22:42.000,130,11065813,13725,0,1715232161,13052.7258717,85.31061513000168,53473.23066552 2024-05-09,05:22:43.000,130,11065771,13565,0,1715232162,13052.71913538999,85.29651687000296,53473.1887428 2024-05-09,05:22:44.000,130,11065830,13845,0,1715232163,13052.71913538999,85.28241861000424,53473.21669128001 2024-05-09,05:22:45.000,130,11065788,13565,0,1715232164,13052.71913538999,85.29651687000296,53473.1887428 2024-05-09,05:22:46.000,130,11065821,13965,0,1715232165,13052.752816939996,85.2894677400036,53473.23765264 2024-05-09,05:22:47.000,130,11065819,13645,0,1715232166,13052.732608009996,85.2894677400036,53473.272588240005 2024-05-09,05:22:48.000,130,11065779,13765,0,1715232167,13052.70566277,85.26832034999825,53473.272588240005 2024-05-09,05:22:49.000,130,11065799,13405,0,1715232168,13052.71913538999,85.25422208999953,53473.223678400005 2024-05-09,05:22:50.000,130,11065805,13445,0,1715232169,13052.69892645999,85.28241861000424,53473.258614 2024-05-09,05:22:51.000,130,11065798,13605,0,1715232170,13052.66524491,85.26832034999825,53473.20970416 2024-05-09,05:22:52.000,130,11065804,13725,0,1715232171,13052.71913538999,85.26832034999825,53473.23066552 2024-05-09,05:22:53.000,130,11065785,13445,0,1715232172,13052.70566277,85.27536948000488,53473.223678400005 2024-05-09,05:22:54.000,130,11065795,13805,0,1715232173,13052.69892645999,85.2894677400036,53473.174768560006 2024-05-09,05:22:55.000,130,11065814,13685,0,1715232174,13052.69892645999,85.2894677400036,53473.223678400005 2024-05-09,05:22:56.000,130,11065773,13645,0,1715232175,13052.65850859999,85.29651687000296,53473.258614 2024-05-09,05:22:57.000,130,11065790,13645,0,1715232176,13052.66524491,85.2894677400036,53473.23066552 2024-05-09,05:22:58.000,130,11065828,13765,0,1715232177,13052.671981219995,85.29651687000296,53473.20970416 2024-05-09,05:22:59.000,130,11065791,13965,0,1715232178,13052.70566277,85.28241861000424,53473.223678400005 2024-05-09,05:23:00.000,130,11065754,13965,0,1715232179,13052.712399079996,85.25422208999953,53473.24463976001 2024-05-09,05:23:01.000,130,11065846,13725,0,1715232180,13052.71913538999,85.2894677400036,53473.20970416 2024-05-09,05:23:02.000,130,11065828,13565,0,1715232181,13052.7258717,85.28241861000424,53473.18175568 2024-05-09,05:23:03.000,130,11065826,13645,0,1715232182,13052.732608009996,85.2894677400036,53473.19572992001 2024-05-09,05:23:04.000,130,11065749,13765,0,1715232183,13052.73934431999,85.2894677400036,53473.223678400005 2024-05-09,05:23:05.000,130,11065770,13525,0,1715232184,13052.68545384,85.31061513000168,53473.19572992001 2024-05-09,05:23:06.000,130,11065800,13725,0,1715232185,13052.67871752999,85.33881164999912,53473.12585872001 2024-05-09,05:23:07.000,130,11065800,13525,0,1715232186,13052.692190149995,85.33176251999976,53473.20970416 2024-05-09,05:23:08.000,130,11065792,13525,0,1715232187,13052.692190149995,85.3247133900004,53473.258614 2024-05-09,05:23:09.000,130,11065792,13205,0,1715232188,13052.671981219995,85.28241861000424,53473.18175568 2024-05-09,05:23:10.000,130,11065802,13525,0,1715232189,13052.66524491,85.28241861000424,53473.14682008001 2024-05-09,05:23:11.000,130,11065783,13605,0,1715232190,13052.66524491,85.31061513000168,53473.174768560006 2024-05-09,05:23:12.000,130,11065789,13445,0,1715232191,13052.68545384,85.31061513000168,53473.20970416 2024-05-09,05:23:13.000,130,11065801,13925,0,1715232192,13052.651772289995,85.3247133900004,53473.16079432 2024-05-09,05:23:14.000,130,11065846,13365,0,1715232193,13052.671981219995,85.31061513000168,53473.174768560006 2024-05-09,05:23:15.000,130,11065816,13565,0,1715232194,13052.671981219995,85.2894677400036,53473.13983296 2024-05-09,05:23:16.000,130,11065792,13725,0,1715232195,13052.64503598,85.33176251999976,53473.13284584 2024-05-09,05:23:17.000,130,11065800,13725,0,1715232196,13052.671981219995,85.33176251999976,53473.19572992001 2024-05-09,05:23:18.000,130,11065789,13605,0,1715232197,13052.66524491,85.37405730000319,53473.14682008001 2024-05-09,05:23:19.000,130,11065833,13565,0,1715232198,13052.651772289995,85.33881164999912,53473.16778144001 2024-05-09,05:23:20.000,130,11065776,13765,0,1715232199,13052.66524491,85.3247133900004,53473.19572992001 2024-05-09,05:23:21.000,130,11065823,13565,0,1715232200,13052.671981219995,85.33176251999976,53473.21669128001 2024-05-09,05:23:22.000,130,11065804,13685,0,1715232201,13052.65850859999,85.35290990999783,53473.153807200004 2024-05-09,05:23:23.000,130,11065813,13645,0,1715232202,13052.65850859999,85.37405730000319,53473.20271704 2024-05-09,05:23:24.000,130,11065830,13845,0,1715232203,13052.651772289995,85.3881555600019,53473.21669128001 2024-05-09,05:23:25.000,130,11065832,13605,0,1715232204,13052.64503598,85.37405730000319,53473.19572992001 2024-05-09,05:23:26.000,130,11065831,13765,0,1715232205,13052.64503598,85.38110643000255,53473.174768560006 2024-05-09,05:23:27.000,130,11065799,13845,0,1715232206,13052.63829966999,85.33176251999976,53473.19572992001 2024-05-09,05:23:28.000,130,11065789,13405,0,1715232207,13052.62482705,85.40225382000062,53473.16079432 2024-05-09,05:23:29.000,130,11065809,13485,0,1715232208,13052.62482705,85.35290990999783,53473.153807200004 2024-05-09,05:23:30.000,130,11065850,13525,0,1715232209,13052.61809073999,85.3247133900004,53473.13284584 2024-05-09,05:23:31.000,130,11065828,13685,0,1715232210,13052.59788180999,85.34586077999847,53473.16079432 2024-05-09,05:23:32.000,130,11065799,14005,0,1715232211,13052.59788180999,85.35290990999783,53473.153807200004 2024-05-09,05:23:33.000,130,11065781,13285,0,1715232212,13052.611354429995,85.35290990999783,53473.19572992001 2024-05-09,05:23:34.000,130,11065813,13165,0,1715232213,13052.58440919,85.33881164999912,53473.16778144001 2024-05-09,05:23:35.000,130,11065769,13605,0,1715232214,13052.58440919,85.34586077999847,53473.174768560006 2024-05-09,05:23:36.000,130,11065779,13405,0,1715232215,13052.60461812,85.33881164999912,53473.16778144001 2024-05-09,05:23:37.000,130,11065770,13685,0,1715232216,13052.62482705,85.31766426000104,53473.153807200004 2024-05-09,05:23:38.000,130,11065782,13565,0,1715232217,13052.651772289995,85.31061513000168,53473.14682008001 2024-05-09,05:23:39.000,130,11065823,13565,0,1715232218,13052.60461812,85.31766426000104,53473.16778144001 2024-05-09,05:23:40.000,130,11065797,14045,0,1715232219,13052.58440919,85.27536948000488,53473.12585872001 2024-05-09,05:23:41.000,130,11065788,13645,0,1715232220,13052.591145499995,85.28241861000424,53473.11887160001 2024-05-09,05:23:42.000,130,11065806,13445,0,1715232221,13052.55746394999,85.27536948000488,53473.09092312 2024-05-09,05:23:43.000,130,11065804,13525,0,1715232222,13052.56420026,85.26832034999825,53473.12585872001 2024-05-09,05:23:44.000,130,11065842,13525,0,1715232223,13052.56420026,85.26832034999825,53473.11887160001 2024-05-09,05:23:45.000,130,11065778,13685,0,1715232224,13052.53725501999,85.26127121999889,53473.13284584 2024-05-09,05:23:46.000,130,11065776,13485,0,1715232225,13052.54399133,85.25422208999953,53473.14682008001 2024-05-09,05:23:47.000,130,11065815,13525,0,1715232226,13052.490100849995,85.23307470000145,53473.153807200004 2024-05-09,05:23:48.000,130,11065784,13365,0,1715232227,13052.49683715999,85.25422208999953,53473.12585872001 2024-05-09,05:23:49.000,130,11065737,13765,0,1715232228,13052.469891919995,85.26127121999889,53473.09791024001 2024-05-09,05:23:50.000,130,11065801,13765,0,1715232229,13052.469891919995,85.24012383000081,53473.09092312 2024-05-09,05:23:51.000,130,11065796,13765,0,1715232230,13052.45641929999,85.20487818000402,53473.13983296 2024-05-09,05:23:52.000,130,11065794,13565,0,1715232231,13052.449682989994,85.23307470000145,53473.06996176 2024-05-09,05:23:53.000,130,11065803,13445,0,1715232232,13052.42273775,85.21897644000273,53473.06996176 2024-05-09,05:23:54.000,130,11065813,13565,0,1715232233,13052.42273775,85.21897644000273,53473.09791024001 2024-05-09,05:23:55.000,130,11065789,13725,0,1715232234,13052.409265129994,85.21192731000338,53473.083936 2024-05-09,05:23:56.000,130,11065780,13765,0,1715232235,13052.362110959999,85.20487818000402,53473.104897360005 2024-05-09,05:23:57.000,130,11065813,13405,0,1715232236,13052.33516571999,85.20487818000402,53473.09791024001 2024-05-09,05:23:58.000,130,11065835,13485,0,1715232237,13052.328429409994,85.19077991999802,53473.09791024001 2024-05-09,05:23:59.000,130,11065802,13485,0,1715232238,13052.33516571999,85.2260255700021,53473.12585872001 2024-05-09,05:24:00.000,130,11065809,13205,0,1715232239,13052.294747859989,85.19782905000466,53473.06297464 2024-05-09,05:24:01.000,130,11065781,13645,0,1715232240,13052.321693099999,85.1766816599993,53473.104897360005 2024-05-09,05:24:02.000,130,11065796,13125,0,1715232241,13052.274538929989,85.18373078999866,53473.09791024001 2024-05-09,05:24:03.000,130,11065826,13565,0,1715232242,13052.267802619994,85.20487818000402,53473.083936 2024-05-09,05:24:04.000,130,11065811,13405,0,1715232243,13052.234121069989,85.18373078999866,53473.06996176 2024-05-09,05:24:05.000,130,11065799,13525,0,1715232244,13052.227384759994,85.19782905000466,53473.055987520005 2024-05-09,05:24:06.000,130,11065767,13205,0,1715232245,13052.240857379998,85.19077991999802,53473.06996176 2024-05-09,05:24:07.000,130,11065776,13885,0,1715232246,13052.213912139989,85.20487818000402,53473.083936 2024-05-09,05:24:08.000,130,11065761,13925,0,1715232247,13052.186966899993,85.21897644000273,53473.07694888001 2024-05-09,05:24:09.000,130,11065788,13725,0,1715232248,13052.166757969993,85.19077991999802,53473.09791024001 2024-05-09,05:24:10.000,130,11065819,13685,0,1715232249,13052.160021659998,85.21897644000273,53473.055987520005 2024-05-09,05:24:11.000,130,11065804,13565,0,1715232250,13052.126340109993,85.23307470000145,53473.02803904001 2024-05-09,05:24:12.000,130,11065799,13685,0,1715232251,13052.079185939998,85.2260255700021,53473.06996176 2024-05-09,05:24:13.000,130,11065746,13805,0,1715232252,13052.079185939998,85.24717296000017,53473.02803904001 2024-05-09,05:24:14.000,130,11065827,13765,0,1715232253,13052.072449629988,85.26127121999889,53473.03502616 2024-05-09,05:24:15.000,130,11065776,13485,0,1715232254,13052.065713319993,85.26832034999825,53473.055987520005 2024-05-09,05:24:16.000,130,11065809,13485,0,1715232255,13052.038768079998,85.24012383000081,53473.02105192 2024-05-09,05:24:17.000,130,11065796,13885,0,1715232256,13052.032031770003,85.2894677400036,53473.00009056001 2024-05-09,05:24:18.000,130,11065791,13725,0,1715232257,13051.998350219998,85.26832034999825,53473.02803904001 2024-05-09,05:24:19.000,130,11065843,13925,0,1715232258,13051.984877599993,85.30356600000232,53473.00009056001 2024-05-09,05:24:20.000,130,11065828,13845,0,1715232259,13052.018559149998,85.27536948000488,53473.02105192 2024-05-09,05:24:21.000,130,11065825,13645,0,1715232260,13051.984877599993,85.28241861000424,53473.04900040001 2024-05-09,05:24:22.000,130,11065856,13245,0,1715232261,13051.991613910002,85.24717296000017,53473.055987520005 2024-05-09,05:24:23.000,130,11065765,13605,0,1715232262,13051.984877599993,85.27536948000488,53473.04900040001 2024-05-09,05:24:24.000,130,11065809,13845,0,1715232263,13051.937723429997,85.30356600000232,53472.99310344 2024-05-09,05:24:25.000,130,11065803,13605,0,1715232264,13051.957932359997,85.28241861000424,53473.04201328 2024-05-09,05:24:26.000,130,11065837,13605,0,1715232265,13051.937723429997,85.26832034999825,53473.007077680006 2024-05-09,05:24:27.000,130,11065809,13565,0,1715232266,13051.964668669993,85.24717296000017,53472.99310344 2024-05-09,05:24:28.000,130,11065831,13685,0,1715232267,13051.991613910002,85.26127121999889,53473.00009056001 2024-05-09,05:24:29.000,130,11065834,13525,0,1715232268,13051.937723429997,85.27536948000488,53473.007077680006 2024-05-09,05:24:30.000,130,11065778,13405,0,1715232269,13051.944459739992,85.2894677400036,53472.99310344 2024-05-09,05:24:31.000,130,11065800,13405,0,1715232270,13051.917514499997,85.24717296000017,53472.9441936 2024-05-09,05:24:32.000,130,11065832,13765,0,1715232271,13051.937723429997,85.26127121999889,53472.96515496 2024-05-09,05:24:33.000,130,11065801,13485,0,1715232272,13051.930987120002,85.24717296000017,53472.95118072001 2024-05-09,05:24:34.000,130,11065761,13245,0,1715232273,13051.917514499997,85.26127121999889,53472.90227088 2024-05-09,05:24:35.000,130,11065830,13685,0,1715232274,13051.910778190002,85.25422208999953,53472.91624512 2024-05-09,05:24:36.000,130,11065768,13605,0,1715232275,13051.930987120002,85.2894677400036,53472.96515496 2024-05-09,05:24:37.000,130,11065861,13845,0,1715232276,13051.930987120002,85.2894677400036,53472.91624512 2024-05-09,05:24:38.000,130,11065803,13565,0,1715232277,13051.924250809992,85.25422208999953,53472.93021936001 2024-05-09,05:24:39.000,130,11065821,13685,0,1715232278,13051.904041879992,85.28241861000424,53472.937206480005 2024-05-09,05:24:40.000,130,11065834,13685,0,1715232279,13051.870360330002,85.24717296000017,53472.97214208 2024-05-09,05:24:41.000,130,11065705,13565,0,1715232280,13051.877096639997,85.24717296000017,53472.90925800001 2024-05-09,05:24:42.000,130,11065793,13805,0,1715232281,13051.917514499997,85.26832034999825,53472.93021936001 2024-05-09,05:24:43.000,130,11065782,13765,0,1715232282,13051.877096639997,85.24717296000017,53472.95118072001 2024-05-09,05:24:44.000,130,11065797,13245,0,1715232283,13051.877096639997,85.24717296000017,53472.937206480005 2024-05-09,05:24:45.000,130,11065792,13605,0,1715232284,13051.843415089992,85.26832034999825,53472.93021936001 2024-05-09,05:24:46.000,130,11065764,13685,0,1715232285,13051.877096639997,85.23307470000145,53472.92323224 2024-05-09,05:24:47.000,130,11065784,13245,0,1715232286,13051.870360330002,85.23307470000145,53472.96515496 2024-05-09,05:24:48.000,130,11065774,13605,0,1715232287,13051.883832949992,85.24717296000017,53472.95118072001 2024-05-09,05:24:49.000,130,11065803,13445,0,1715232288,13051.897305569997,85.24012383000081,53472.9441936 2024-05-09,05:24:50.000,130,11065774,13565,0,1715232289,13051.883832949992,85.26832034999825,53472.90227088 2024-05-09,05:24:51.000,130,11065763,13045,0,1715232290,13051.877096639997,85.26127121999889,53472.95118072001 2024-05-09,05:24:52.000,130,11065748,13405,0,1715232291,13051.890569260002,85.26127121999889,53472.9441936 2024-05-09,05:24:53.000,130,11065785,13925,0,1715232292,13051.890569260002,85.24717296000017,53472.96515496 2024-05-09,05:24:54.000,130,11065771,13845,0,1715232293,13051.870360330002,85.23307470000145,53472.95118072001 2024-05-09,05:24:55.000,130,11065755,13365,0,1715232294,13051.856887709997,85.31061513000168,53472.90227088 2024-05-09,05:24:56.000,130,11065797,13725,0,1715232295,13051.877096639997,85.31061513000168,53472.91624512 2024-05-09,05:24:57.000,130,11065802,13645,0,1715232296,13051.850151400002,85.2894677400036,53472.91624512 2024-05-09,05:24:58.000,130,11065772,13965,0,1715232297,13051.823206159992,85.29651687000296,53472.9441936 2024-05-09,05:24:59.000,130,11065757,13605,0,1715232298,13051.856887709997,85.33176251999976,53472.99310344 2024-05-09,05:25:00.000,130,11065811,13285,0,1715232299,13051.870360330002,85.30356600000232,53472.986116320004 2024-05-09,05:25:01.000,130,11065771,13565,0,1715232300,13051.863624019992,85.2894677400036,53472.99310344 2024-05-09,05:25:02.000,130,11065829,13445,0,1715232301,13051.863624019992,85.29651687000296,53472.937206480005 2024-05-09,05:25:03.000,130,11065801,13645,0,1715232302,13051.850151400002,85.30356600000232,53472.93021936001 2024-05-09,05:25:04.000,130,11065756,13565,0,1715232303,13051.883832949992,85.29651687000296,53472.96515496 2024-05-09,05:25:05.000,130,11065780,13645,0,1715232304,13051.856887709997,85.2894677400036,53472.91624512 2024-05-09,05:25:06.000,130,11065809,13605,0,1715232305,13051.856887709997,85.28241861000424,53472.958167840006 2024-05-09,05:25:07.000,130,11065790,13605,0,1715232306,13051.850151400002,85.30356600000232,53472.99310344 2024-05-09,05:25:08.000,130,11065754,13565,0,1715232307,13051.877096639997,85.31061513000168,53473.00009056001 2024-05-09,05:25:09.000,130,11065770,13365,0,1715232308,13051.850151400002,85.2894677400036,53472.97912920001 2024-05-09,05:25:10.000,130,11065762,13525,0,1715232309,13051.829942470002,85.31061513000168,53473.02803904001 2024-05-09,05:25:11.000,130,11065776,13405,0,1715232310,13051.870360330002,85.31061513000168,53473.00009056001 2024-05-09,05:25:12.000,130,11065829,13525,0,1715232311,13051.823206159992,85.29651687000296,53473.007077680006 2024-05-09,05:25:13.000,130,11065772,13765,0,1715232312,13051.836678779997,85.33176251999976,53473.03502616 2024-05-09,05:25:14.000,130,11065713,13365,0,1715232313,13051.769315680001,85.33176251999976,53472.958167840006 2024-05-09,05:25:15.000,130,11065797,13765,0,1715232314,13051.789524610002,85.35290990999783,53472.986116320004 2024-05-09,05:25:16.000,130,11065764,13205,0,1715232315,13051.789524610002,85.35995904000447,53473.00009056001 2024-05-09,05:25:17.000,130,11065801,13085,0,1715232316,13051.809733540002,85.37405730000319,53473.04201328 2024-05-09,05:25:18.000,130,11065770,13325,0,1715232317,13051.809733540002,85.36700817000383,53473.06996176 2024-05-09,05:25:19.000,130,11065776,14005,0,1715232318,13051.802997229992,85.39520469000126,53473.06297464 2024-05-09,05:25:20.000,130,11065803,13565,0,1715232319,13051.796260919997,85.40930294999998,53473.083936 2024-05-09,05:25:21.000,130,11065798,13965,0,1715232320,13051.809733540002,85.39520469000126,53473.02105192 2024-05-09,05:25:22.000,130,11065816,13325,0,1715232321,13051.816469849997,85.43045033999806,53473.02803904001 2024-05-09,05:25:23.000,130,11065762,13685,0,1715232322,13051.829942470002,85.43045033999806,53472.986116320004 2024-05-09,05:25:24.000,130,11065763,13725,0,1715232323,13051.843415089992,85.4374994700047,53473.04201328 2024-05-09,05:25:25.000,130,11065783,13405,0,1715232324,13051.816469849997,85.4234012099987,53473.06297464 2024-05-09,05:25:26.000,130,11065769,13485,0,1715232325,13051.870360330002,85.44454860000405,53473.04201328 2024-05-09,05:25:27.000,130,11065742,13405,0,1715232326,13051.816469849997,85.43045033999806,53473.02803904001 2024-05-09,05:25:28.000,130,11065778,13245,0,1715232327,13051.863624019992,85.4374994700047,53473.04201328 2024-05-09,05:25:29.000,130,11065756,13445,0,1715232328,13051.843415089992,85.47274512000149,53473.06297464 2024-05-09,05:25:30.000,130,11065788,13445,0,1715232329,13051.843415089992,85.44454860000405,53473.055987520005 2024-05-09,05:25:31.000,130,11065759,13405,0,1715232330,13051.836678779997,85.43045033999806,53473.055987520005 2024-05-09,05:25:32.000,130,11065783,13605,0,1715232331,13051.816469849997,85.47979425000085,53473.055987520005 2024-05-09,05:25:33.000,130,11065818,13565,0,1715232332,13051.843415089992,85.44454860000405,53473.083936 2024-05-09,05:25:34.000,130,11065742,13485,0,1715232333,13051.809733540002,85.4374994700047,53473.09092312 2024-05-09,05:25:35.000,130,11065752,13445,0,1715232334,13051.816469849997,85.47274512000149,53473.11188448 2024-05-09,05:25:36.000,130,11065787,13525,0,1715232335,13051.802997229992,85.47274512000149,53473.104897360005 2024-05-09,05:25:37.000,130,11065760,13485,0,1715232336,13051.802997229992,85.45864686000277,53473.09092312 2024-05-09,05:25:38.000,130,11065740,13485,0,1715232337,13051.816469849997,85.49389250999957,53473.055987520005 2024-05-09,05:25:39.000,130,11065746,13365,0,1715232338,13051.829942470002,85.44454860000405,53473.07694888001 2024-05-09,05:25:40.000,130,11065811,13365,0,1715232339,13051.829942470002,85.45864686000277,53473.13284584 2024-05-09,05:25:41.000,130,11065787,13445,0,1715232340,13051.796260919997,85.43045033999806,53473.11887160001 2024-05-09,05:25:42.000,130,11065778,13525,0,1715232341,13051.823206159992,85.41635207999934,53473.06297464 2024-05-09,05:25:43.000,130,11065802,13405,0,1715232342,13051.836678779997,85.40225382000062,53473.13284584 2024-05-09,05:25:44.000,130,11065772,13445,0,1715232343,13051.796260919997,85.4234012099987,53473.104897360005 2024-05-09,05:25:45.000,130,11065804,13485,0,1715232344,13051.802997229992,85.4234012099987,53473.11887160001 2024-05-09,05:25:46.000,130,11065787,13405,0,1715232345,13051.796260919997,85.4374994700047,53473.083936 2024-05-09,05:25:47.000,130,11065823,13765,0,1715232346,13051.796260919997,85.4234012099987,53473.06996176 2024-05-09,05:25:48.000,130,11065770,13245,0,1715232347,13051.782788299992,85.4234012099987,53473.104897360005 2024-05-09,05:25:49.000,130,11065817,13565,0,1715232348,13051.776051989997,85.39520469000126,53473.11887160001 2024-05-09,05:25:50.000,130,11065792,13445,0,1715232349,13051.796260919997,85.41635207999934,53473.14682008001 2024-05-09,05:25:51.000,130,11065763,13525,0,1715232350,13051.749106750001,85.4234012099987,53473.13284584 2024-05-09,05:25:52.000,130,11065777,13485,0,1715232351,13051.755843059997,85.4234012099987,53473.13284584 2024-05-09,05:25:53.000,130,11065751,13325,0,1715232352,13051.742370439992,85.43045033999806,53473.13284584 2024-05-09,05:25:54.000,130,11065749,13885,0,1715232353,13051.762579369992,85.4234012099987,53473.11887160001 2024-05-09,05:25:55.000,130,11065748,13565,0,1715232354,13051.728897820001,85.46569599000213,53473.11887160001 2024-05-09,05:25:56.000,130,11065769,13605,0,1715232355,13051.735634129996,85.41635207999934,53473.13983296 2024-05-09,05:25:57.000,130,11065739,13925,0,1715232356,13051.742370439992,85.41635207999934,53473.18175568 2024-05-09,05:25:58.000,130,11065786,13445,0,1715232357,13051.755843059997,85.3881555600019,53473.12585872001 2024-05-09,05:25:59.000,130,11065783,13925,0,1715232358,13051.755843059997,85.40930294999998,53473.12585872001 2024-05-09,05:26:00.000,130,11065780,13685,0,1715232359,13051.796260919997,85.39520469000126,53473.18175568 2024-05-09,05:26:01.000,130,11065740,13725,0,1715232360,13051.776051989997,85.39520469000126,53473.19572992001 2024-05-09,05:26:02.000,130,11065804,13565,0,1715232361,13051.735634129996,85.40225382000062,53473.14682008001 2024-05-09,05:26:03.000,130,11065752,13845,0,1715232362,13051.715425199996,85.3881555600019,53473.19572992001 2024-05-09,05:26:04.000,130,11065725,13645,0,1715232363,13051.722161509992,85.3881555600019,53473.09791024001 2024-05-09,05:26:05.000,130,11065788,13765,0,1715232364,13051.722161509992,85.37405730000319,53473.13983296 2024-05-09,05:26:06.000,130,11065797,13885,0,1715232365,13051.681743649991,85.35995904000447,53473.14682008001 2024-05-09,05:26:07.000,130,11065764,13445,0,1715232366,13051.695216269996,85.43045033999806,53473.153807200004 2024-05-09,05:26:08.000,130,11065776,13805,0,1715232367,13051.708688890001,85.40930294999998,53473.153807200004 2024-05-09,05:26:09.000,130,11065770,13565,0,1715232368,13051.722161509992,85.39520469000126,53473.153807200004 2024-05-09,05:26:10.000,130,11065799,13925,0,1715232369,13051.675007339996,85.38110643000255,53473.16778144001 2024-05-09,05:26:11.000,130,11065788,13525,0,1715232370,13051.695216269996,85.40930294999998,53473.1887428 2024-05-09,05:26:12.000,130,11065791,13165,0,1715232371,13051.681743649991,85.39520469000126,53473.13983296 2024-05-09,05:26:13.000,130,11065797,13805,0,1715232372,13051.681743649991,85.39520469000126,53473.16778144001 2024-05-09,05:26:14.000,130,11065773,13765,0,1715232373,13051.695216269996,85.3881555600019,53473.1887428 2024-05-09,05:26:15.000,130,11065762,13565,0,1715232374,13051.641325789991,85.38110643000255,53473.12585872001 2024-05-09,05:26:16.000,130,11065802,13725,0,1715232375,13051.688479960001,85.40225382000062,53473.11887160001 2024-05-09,05:26:17.000,130,11065729,13445,0,1715232376,13051.695216269996,85.4234012099987,53473.16778144001 2024-05-09,05:26:18.000,130,11065772,13725,0,1715232377,13051.668271030001,85.40225382000062,53473.13284584 2024-05-09,05:26:19.000,130,11065762,13365,0,1715232378,13051.654798409996,85.39520469000126,53473.16079432 2024-05-09,05:26:20.000,130,11065802,13565,0,1715232379,13051.681743649991,85.39520469000126,53473.12585872001 2024-05-09,05:26:21.000,130,11065786,13485,0,1715232380,13051.675007339996,85.40930294999998,53473.11887160001 2024-05-09,05:26:22.000,130,11065799,13325,0,1715232381,13051.675007339996,85.40930294999998,53473.153807200004 2024-05-09,05:26:23.000,130,11065788,13525,0,1715232382,13051.654798409996,85.44454860000405,53473.13983296 2024-05-09,05:26:24.000,130,11065808,13485,0,1715232383,13051.728897820001,85.41635207999934,53473.153807200004 2024-05-09,05:26:25.000,130,11065774,13725,0,1715232384,13051.661534719991,85.41635207999934,53473.09791024001 2024-05-09,05:26:26.000,130,11065838,13525,0,1715232385,13051.661534719991,85.41635207999934,53473.13284584 2024-05-09,05:26:27.000,130,11065794,13325,0,1715232386,13051.621116859991,85.43045033999806,53473.16778144001 2024-05-09,05:26:28.000,130,11065797,13645,0,1715232387,13051.60764424,85.39520469000126,53473.14682008001 2024-05-09,05:26:29.000,130,11065793,13405,0,1715232388,13051.621116859991,85.41635207999934,53473.16778144001 2024-05-09,05:26:30.000,130,11065811,13845,0,1715232389,13051.62785317,85.40225382000062,53473.16079432 2024-05-09,05:26:31.000,130,11065795,13605,0,1715232390,13051.60764424,85.40930294999998,53473.13983296 2024-05-09,05:26:32.000,130,11065792,13765,0,1715232391,13051.58743531,85.4234012099987,53473.13983296 2024-05-09,05:26:33.000,130,11065814,13925,0,1715232392,13051.580698999991,85.40225382000062,53473.14682008001 2024-05-09,05:26:34.000,130,11065796,13605,0,1715232393,13051.56722638,85.41635207999934,53473.06297464 2024-05-09,05:26:35.000,130,11065751,13765,0,1715232394,13051.580698999991,85.40930294999998,53473.13284584 2024-05-09,05:26:36.000,130,11065780,13525,0,1715232395,13051.54028113999,85.41635207999934,53473.13284584 2024-05-09,05:26:37.000,130,11065748,13405,0,1715232396,13051.52007220999,85.3881555600019,53473.07694888001 2024-05-09,05:26:38.000,130,11065817,13405,0,1715232397,13051.54701745,85.40930294999998,53473.18175568 2024-05-09,05:26:39.000,130,11065799,13605,0,1715232398,13051.50659959,85.40225382000062,53473.104897360005 2024-05-09,05:26:40.000,130,11065784,13685,0,1715232399,13051.50659959,85.41635207999934,53473.09791024001 2024-05-09,05:26:41.000,130,11065805,13565,0,1715232400,13051.533544829996,85.3881555600019,53473.11887160001 2024-05-09,05:26:42.000,130,11065805,13605,0,1715232401,13051.50659959,85.39520469000126,53473.153807200004 2024-05-09,05:26:43.000,130,11065769,13645,0,1715232402,13051.46618173,85.40225382000062,53473.14682008001 2024-05-09,05:26:44.000,130,11065795,13765,0,1715232403,13051.493126969996,85.40225382000062,53473.11887160001 2024-05-09,05:26:45.000,130,11065748,13605,0,1715232404,13051.47965434999,85.3881555600019,53473.11887160001 2024-05-09,05:26:46.000,130,11065778,13605,0,1715232405,13051.46618173,85.3881555600019,53473.06996176 2024-05-09,05:26:47.000,130,11065765,13445,0,1715232406,13051.472918039995,85.38110643000255,53473.09092312 2024-05-09,05:26:48.000,130,11065801,13525,0,1715232407,13051.472918039995,85.38110643000255,53473.083936 2024-05-09,05:26:49.000,130,11065760,13685,0,1715232408,13051.43923648999,85.35995904000447,53473.055987520005 2024-05-09,05:26:50.000,130,11065799,13605,0,1715232409,13051.42576387,85.33881164999912,53473.03502616 2024-05-09,05:26:51.000,130,11065828,13525,0,1715232410,13051.40555494,85.33176251999976,53473.09791024001 2024-05-09,05:26:52.000,130,11065801,13765,0,1715232411,13051.37860969999,85.34586077999847,53473.04900040001 2024-05-09,05:26:53.000,130,11065790,13565,0,1715232412,13051.37860969999,85.36700817000383,53473.02803904001 2024-05-09,05:26:54.000,130,11065819,13525,0,1715232413,13051.31798290999,85.33881164999912,53473.055987520005 2024-05-09,05:27:05.000,130,11065824,13605,0,1715232424,13051.11589360999,85.4234012099987,53473.02803904001 2024-05-09,05:27:06.000,130,11065807,13565,0,1715232425,13051.068739439994,85.45159773000341,53473.007077680006 2024-05-09,05:27:07.000,130,11065772,13685,0,1715232426,13051.055266819989,85.47274512000149,53473.0140648 2024-05-09,05:27:08.000,130,11065777,13365,0,1715232427,13051.021585269998,85.46569599000213,53473.06996176 2024-05-09,05:27:09.000,130,11065785,13645,0,1715232428,13050.987903719993,85.47979425000085,53472.97214208 2024-05-09,05:27:10.000,130,11065776,13405,0,1715232429,13051.001376339998,85.50094163999893,53473.007077680006 2024-05-09,05:27:11.000,130,11065778,13645,0,1715232430,13050.967694789993,85.50094163999893,53473.007077680006 2024-05-09,05:27:12.000,130,11065810,13925,0,1715232431,13050.967694789993,85.52208903000428,53473.0140648 2024-05-09,05:27:13.000,130,11065804,13405,0,1715232432,13050.954222169988,85.50094163999893,53473.02803904001 2024-05-09,05:27:14.000,130,11065811,13685,0,1715232433,13050.940749549998,85.52208903000428,53472.99310344 2024-05-09,05:27:15.000,130,11065754,13685,0,1715232434,13050.940749549998,85.55028555000172,53472.986116320004 2024-05-09,05:27:16.000,130,11065795,13445,0,1715232435,13050.940749549998,85.55733468000108,53472.97912920001 2024-05-09,05:27:17.000,130,11065785,13365,0,1715232436,13050.907067999993,85.59962946000451,53473.00009056001 2024-05-09,05:27:18.000,130,11065780,13765,0,1715232437,13050.886859069993,85.56438381000044,53472.958167840006 2024-05-09,05:27:19.000,130,11065780,13565,0,1715232438,13050.839704899998,85.57848206999915,53472.958167840006 2024-05-09,05:27:20.000,130,11065800,13605,0,1715232439,13050.846441209993,85.61372772000323,53472.91624512 2024-05-09,05:27:21.000,130,11065821,13525,0,1715232440,13050.859913829998,85.61372772000323,53472.937206480005 2024-05-09,05:27:22.000,130,11065795,13605,0,1715232441,13050.859913829998,85.64192424000066,53472.97214208 2024-05-09,05:27:23.000,130,11065762,13325,0,1715232442,13050.812759660002,85.64897337000002,53472.95118072001 2024-05-09,05:27:24.000,130,11065764,13525,0,1715232443,13050.853177520003,85.6701207599981,53472.93021936001 2024-05-09,05:27:25.000,130,11065789,13845,0,1715232444,13050.832968590003,85.67716989000473,53472.9441936 2024-05-09,05:27:26.000,130,11065776,13365,0,1715232445,13050.826232279993,85.69831728000281,53472.92323224 2024-05-09,05:27:27.000,130,11065784,13405,0,1715232446,13050.819495969998,85.67716989000473,53472.91624512 2024-05-09,05:27:28.000,130,11065816,13325,0,1715232447,13050.785814419993,85.72651380000025,53472.95118072001 2024-05-09,05:27:29.000,130,11065792,13525,0,1715232448,13050.779078109997,85.76175945000432,53472.97912920001 2024-05-09,05:27:30.000,130,11065782,13565,0,1715232449,13050.765605489993,85.76880858000368,53472.91624512 2024-05-09,05:27:31.000,130,11065817,13925,0,1715232450,13050.718451319997,85.76880858000368,53472.89528376 2024-05-09,05:27:32.000,130,11065821,13405,0,1715232451,13050.671297150002,85.80405423000047,53472.89528376 2024-05-09,05:27:33.000,130,11065792,13405,0,1715232452,13050.678033459997,85.76175945000432,53472.90227088 2024-05-09,05:27:34.000,130,11065794,13565,0,1715232453,13050.678033459997,85.77585771000304,53472.89528376 2024-05-09,05:27:35.000,130,11065820,13725,0,1715232454,13050.630879290002,85.7829068400024,53472.86733528 2024-05-09,05:27:36.000,130,11065765,13525,0,1715232455,13050.610670360002,85.81815248999919,53472.839386800006 2024-05-09,05:27:37.000,130,11065812,13525,0,1715232456,13050.637615599997,85.83929988000455,53472.86733528 2024-05-09,05:27:38.000,130,11065817,13645,0,1715232457,13050.630879290002,85.86044727000262,53472.839386800006 2024-05-09,05:27:39.000,130,11065780,13525,0,1715232458,13050.570252500002,85.86044727000262,53472.818425440004 2024-05-09,05:27:40.000,130,11065751,13885,0,1715232459,13050.550043570001,85.82520161999855,53472.790476960006 2024-05-09,05:27:41.000,130,11065774,13725,0,1715232460,13050.543307259992,85.82520161999855,53472.8743224 2024-05-09,05:27:42.000,130,11065765,14285,0,1715232461,13050.502889399992,85.8463490100039,53472.84637392 2024-05-09,05:27:43.000,130,11065822,13485,0,1715232462,13050.502889399992,85.86044727000262,53472.8044512 2024-05-09,05:27:44.000,130,11065841,13405,0,1715232463,13050.475944159996,85.88864379000006,53472.839386800006 2024-05-09,05:27:45.000,130,11065782,13525,0,1715232464,13050.448998920001,85.90979117999814,53472.77650272 2024-05-09,05:27:46.000,130,11065803,13725,0,1715232465,13050.435526299996,85.92388944000413,53472.769515600005 2024-05-09,05:27:47.000,130,11065749,13645,0,1715232466,13050.435526299996,85.88864379000006,53472.790476960006 2024-05-09,05:27:48.000,130,11065787,13845,0,1715232467,13050.422053679991,85.93798770000285,53472.818425440004 2024-05-09,05:27:49.000,130,11065789,13685,0,1715232468,13050.415317369996,85.94503683000221,53472.81143832001 2024-05-09,05:27:50.000,130,11065804,13245,0,1715232469,13050.395108439996,85.95913509000093,53472.818425440004 2024-05-09,05:27:51.000,130,11065815,13445,0,1715232470,13050.32774534,86.00142987000436,53472.769515600005 2024-05-09,05:27:52.000,130,11065779,13565,0,1715232471,13050.354690579996,85.99438073999772,53472.78348984001 2024-05-09,05:27:53.000,130,11065791,13565,0,1715232472,13050.334481649996,86.00142987000436,53472.769515600005 2024-05-09,05:27:54.000,130,11065762,13405,0,1715232473,13050.314272719996,86.02257726000244,53472.818425440004 2024-05-09,05:27:55.000,130,11065791,13605,0,1715232474,13050.294063789996,86.04372465000051,53472.77650272 2024-05-09,05:27:56.000,130,11065818,13485,0,1715232475,13050.273854859995,86.07897030000458,53472.77650272 2024-05-09,05:27:57.000,130,11065813,13325,0,1715232476,13050.26711855,86.07192116999795,53472.790476960006 2024-05-09,05:27:58.000,130,11065823,13765,0,1715232477,13050.24690962,86.08601943000394,53472.790476960006 2024-05-09,05:27:59.000,130,11065797,13885,0,1715232478,13050.20649176,86.10716682000202,53472.74855424 2024-05-09,05:28:00.000,130,11065840,13725,0,1715232479,13050.172810209995,86.12126508000074,53472.75554136 2024-05-09,05:28:01.000,130,11065821,13365,0,1715232480,13050.13912865999,86.10716682000202,53472.70663152 2024-05-09,05:28:02.000,130,11065805,13845,0,1715232481,13050.14586497,86.14946159999818,53472.70663152 2024-05-09,05:28:03.000,130,11065803,13605,0,1715232482,13050.11891972999,86.12126508000074,53472.720605760005 2024-05-09,05:28:04.000,130,11065830,13245,0,1715232483,13050.12565604,86.15651073000481,53472.70663152 2024-05-09,05:28:05.000,130,11065834,13605,0,1715232484,13050.112183419995,86.14241246999882,53472.67868304 2024-05-09,05:28:06.000,130,11065767,13245,0,1715232485,13050.08523818,86.17060899000353,53472.72759288 2024-05-09,05:28:07.000,130,11065826,13645,0,1715232486,13050.03808400999,86.2270020299984,53472.68567016 2024-05-09,05:28:08.000,130,11065801,13485,0,1715232487,13050.071765559995,86.18470725000225,53472.68567016 2024-05-09,05:28:09.000,130,11065814,13765,0,1715232488,13049.99766614999,86.1917563800016,53472.65772168 2024-05-09,05:28:10.000,130,11065822,13925,0,1715232489,13049.990929839994,86.1917563800016,53472.66470880001 2024-05-09,05:28:11.000,130,11065798,13365,0,1715232490,13049.95724828999,86.21995289999904,53472.61579896001 2024-05-09,05:28:12.000,130,11065826,13605,0,1715232491,13049.93703935999,86.19880551000097,53472.650734560004 2024-05-09,05:28:13.000,130,11065816,13885,0,1715232492,13049.91683042999,86.21290376999968,53472.6297732 2024-05-09,05:28:14.000,130,11065803,13445,0,1715232493,13049.889885189994,86.21290376999968,53472.60881184 2024-05-09,05:28:15.000,130,11065815,13285,0,1715232494,13049.910094119994,86.19880551000097,53472.60881184 2024-05-09,05:28:16.000,130,11065812,13405,0,1715232495,13049.849467329994,86.21995289999904,53472.65772168 2024-05-09,05:28:17.000,130,11065786,13525,0,1715232496,13049.829258399994,86.26224768000247,53472.60881184 2024-05-09,05:28:18.000,130,11065769,13725,0,1715232497,13049.795576849989,86.23405115999776,53472.59483760001 2024-05-09,05:28:19.000,130,11065788,13605,0,1715232498,13049.775367919989,86.23405115999776,53472.58785048 2024-05-09,05:28:20.000,130,11065757,13565,0,1715232499,13049.748422679993,86.2411002900044,53472.61579896001 2024-05-09,05:28:21.000,130,11065777,13445,0,1715232500,13049.755158989989,86.24814942000376,53472.56688912 2024-05-09,05:28:22.000,130,11065769,13845,0,1715232501,13049.714741129988,86.26224768000247,53472.559902 2024-05-09,05:28:23.000,130,11065781,13605,0,1715232502,13049.708004819993,86.24814942000376,53472.552914880005 2024-05-09,05:28:24.000,130,11065762,13765,0,1715232503,13049.694532199988,86.19880551000097,53472.52496640001 2024-05-09,05:28:25.000,130,11065790,13845,0,1715232504,13049.654114339988,86.24814942000376,53472.56688912 2024-05-09,05:28:26.000,130,11065814,13565,0,1715232505,13049.633905410003,86.2270020299984,53472.53894064 2024-05-09,05:28:27.000,130,11065756,13325,0,1715232506,13049.633905410003,86.23405115999776,53472.54592776001 2024-05-09,05:28:28.000,130,11065804,13885,0,1715232507,13049.627169099993,86.20585464000033,53472.58785048 2024-05-09,05:28:29.000,130,11065783,13845,0,1715232508,13049.600223859998,86.19880551000097,53472.58086336 2024-05-09,05:28:30.000,130,11065795,13925,0,1715232509,13049.553069690002,86.20585464000033,53472.552914880005 2024-05-09,05:28:31.000,130,11065761,13485,0,1715232510,13049.553069690002,86.2270020299984,53472.54592776001 2024-05-09,05:28:32.000,130,11065782,13245,0,1715232511,13049.539597069997,86.17060899000353,53472.601824720005 2024-05-09,05:28:33.000,130,11065784,13245,0,1715232512,13049.532860760002,86.2270020299984,53472.552914880005 2024-05-09,05:28:34.000,130,11065819,13845,0,1715232513,13049.472233970002,86.21290376999968,53472.52496640001 2024-05-09,05:28:35.000,130,11065823,13765,0,1715232514,13049.452025040002,86.21995289999904,53472.51797928 2024-05-09,05:28:36.000,130,11065776,12965,0,1715232515,13049.425079799992,86.25519855000312,53472.49701792001 2024-05-09,05:28:37.000,130,11065793,13405,0,1715232516,13049.418343489997,86.24814942000376,53472.504005040006 2024-05-09,05:28:38.000,130,11065785,13525,0,1715232517,13049.391398250002,86.23405115999776,53472.44810808001 2024-05-09,05:28:39.000,130,11065819,13565,0,1715232518,13049.425079799992,86.2270020299984,53472.47605656001 2024-05-09,05:28:40.000,130,11065793,13485,0,1715232519,13049.364453009992,86.23405115999776,53472.51797928 2024-05-09,05:28:41.000,130,11065769,13405,0,1715232520,13049.364453009992,86.21290376999968,53472.483043680004 2024-05-09,05:28:42.000,130,11065800,13565,0,1715232521,13049.364453009992,86.21995289999904,53472.4900308 2024-05-09,05:28:43.000,130,11065742,13725,0,1715232522,13049.324035149992,86.21995289999904,53472.49701792001 2024-05-09,05:28:44.000,130,11065753,13565,0,1715232523,13049.330771460001,86.2270020299984,53472.47605656001 2024-05-09,05:28:45.000,130,11065793,13845,0,1715232524,13049.303826219992,86.23405115999776,53472.455095200006 2024-05-09,05:28:46.000,130,11065774,13565,0,1715232525,13049.283617289992,86.2270020299984,53472.46208232 2024-05-09,05:28:47.000,130,11065765,13845,0,1715232526,13049.256672049996,86.21995289999904,53472.4900308 2024-05-09,05:28:48.000,130,11065800,13645,0,1715232527,13049.270144670001,86.1917563800016,53472.483043680004 2024-05-09,05:28:49.000,130,11065822,13685,0,1715232528,13049.222990499991,86.21290376999968,53472.44810808001 2024-05-09,05:28:50.000,130,11065828,13845,0,1715232529,13049.202781569991,86.1917563800016,53472.434133840005 2024-05-09,05:28:51.000,130,11065807,13605,0,1715232530,13049.175836329996,86.19880551000097,53472.40618536001 2024-05-09,05:28:52.000,130,11065805,13405,0,1715232531,13049.196045259996,86.18470725000225,53472.46906944 2024-05-09,05:28:53.000,130,11065828,13565,0,1715232532,13049.175836329996,86.17060899000353,53472.46208232 2024-05-09,05:28:54.000,130,11065792,14005,0,1715232533,13049.182572639991,86.17765812000289,53472.4201596 2024-05-09,05:28:55.000,130,11065779,13765,0,1715232534,13049.18930895,86.17060899000353,53472.455095200006 2024-05-09,05:28:56.000,130,11065741,13525,0,1715232535,13049.182572639991,86.1917563800016,53472.46906944 2024-05-09,05:28:57.000,130,11065772,13765,0,1715232536,13049.182572639991,86.1917563800016,53472.46208232 2024-05-09,05:28:58.000,130,11065760,13685,0,1715232537,13049.14889109,86.1917563800016,53472.39221112 2024-05-09,05:28:59.000,130,11065792,13445,0,1715232538,13049.12868216,86.16355986000417,53472.46208232 2024-05-09,05:29:00.000,130,11065805,13605,0,1715232539,13049.142154779991,86.16355986000417,53472.44810808001 2024-05-09,05:29:01.000,130,11065825,13445,0,1715232540,13049.10847323,86.15651073000481,53472.46208232 2024-05-09,05:29:02.000,130,11065849,13685,0,1715232541,13049.12868216,86.14241246999882,53472.44112096 2024-05-09,05:29:03.000,130,11065844,13685,0,1715232542,13049.0882643,86.15651073000481,53472.41317248 2024-05-09,05:29:04.000,130,11065756,13245,0,1715232543,13049.0882643,86.12126508000074,53472.42714672001 2024-05-09,05:29:05.000,130,11065820,13365,0,1715232544,13049.0882643,86.1283142100001,53472.37823688001 2024-05-09,05:29:06.000,130,11065807,13405,0,1715232545,13049.06131905999,86.11421595000138,53472.37124976 2024-05-09,05:29:07.000,130,11065812,13285,0,1715232546,13049.04784644,86.11421595000138,53472.39919824 2024-05-09,05:29:08.000,130,11065788,13965,0,1715232547,13049.034373819995,86.10716682000202,53472.36426264 2024-05-09,05:29:09.000,130,11065801,13645,0,1715232548,13049.02763751,86.06487203999859,53472.40618536001 2024-05-09,05:29:10.000,130,11065764,13365,0,1715232549,13049.06805537,86.07192116999795,53472.39919824 2024-05-09,05:29:11.000,130,11065823,13405,0,1715232550,13049.06131905999,86.07897030000458,53472.385224000005 2024-05-09,05:29:12.000,130,11065781,13445,0,1715232551,13049.06805537,86.06487203999859,53472.42714672001 2024-05-09,05:29:13.000,130,11065781,13245,0,1715232552,13049.054582749995,86.07192116999795,53472.37124976 2024-05-09,05:29:14.000,130,11065796,13765,0,1715232553,13049.0882643,86.05782290999923,53472.34330128 2024-05-09,05:29:15.000,130,11065742,13565,0,1715232554,13049.06805537,86.05077377999987,53472.336314160006 2024-05-09,05:29:16.000,130,11065774,13565,0,1715232555,13049.115209539996,86.05782290999923,53472.40618536001 2024-05-09,05:29:17.000,130,11065813,13485,0,1715232556,13049.04784644,86.05077377999987,53472.3502884 2024-05-09,05:29:18.000,130,11065826,13565,0,1715232557,13049.10173691999,86.03667552000115,53472.385224000005 2024-05-09,05:29:19.000,130,11065803,13845,0,1715232558,13049.10173691999,86.04372465000051,53472.36426264 2024-05-09,05:29:20.000,130,11065839,13365,0,1715232559,13049.115209539996,86.06487203999859,53472.36426264 2024-05-09,05:29:21.000,130,11065822,13405,0,1715232560,13049.142154779991,86.03667552000115,53472.35727552001 2024-05-09,05:29:22.000,130,11065773,13405,0,1715232561,13049.162363709991,86.01552813000308,53472.315352800004 2024-05-09,05:29:23.000,130,11065778,13605,0,1715232562,13049.16910002,85.98733160999836,53472.34330128 2024-05-09,05:29:24.000,130,11065832,13605,0,1715232563,13049.18930895,86.00142987000436,53472.37124976 2024-05-09,05:29:25.000,130,11065819,13685,0,1715232564,13049.196045259996,86.00847900000372,53472.37124976 2024-05-09,05:29:26.000,130,11065787,14005,0,1715232565,13049.196045259996,86.00142987000436,53472.41317248 2024-05-09,05:29:27.000,130,11065793,13725,0,1715232566,13049.202781569991,86.02257726000244,53472.434133840005 2024-05-09,05:29:28.000,130,11065774,13565,0,1715232567,13049.222990499991,86.01552813000308,53472.39919824 2024-05-09,05:29:29.000,130,11065789,13565,0,1715232568,13049.249935740001,85.980282479999,53472.42714672001 2024-05-09,05:29:30.000,130,11065738,13245,0,1715232569,13049.263408359991,86.00142987000436,53472.41317248 2024-05-09,05:29:31.000,130,11065824,13445,0,1715232570,13049.290353600001,85.98733160999836,53472.40618536001 2024-05-09,05:29:32.000,130,11065777,13525,0,1715232571,13049.270144670001,85.98733160999836,53472.455095200006 2024-05-09,05:29:33.000,130,11065779,13605,0,1715232572,13049.283617289992,86.00847900000372,53472.39221112 2024-05-09,05:29:34.000,130,11065798,13765,0,1715232573,13049.317298839997,85.980282479999,53472.42714672001 2024-05-09,05:29:35.000,130,11065792,13485,0,1715232574,13049.310562530001,85.95208596000157,53472.455095200006 2024-05-09,05:29:36.000,130,11065812,13525,0,1715232575,13049.297089909996,85.95913509000093,53472.40618536001 2024-05-09,05:29:37.000,130,11065757,13885,0,1715232576,13049.364453009992,86.00142987000436,53472.4201596 2024-05-09,05:29:38.000,130,11065815,13365,0,1715232577,13049.324035149992,85.92388944000413,53472.44810808001 2024-05-09,05:29:39.000,130,11065774,13605,0,1715232578,13049.337507769997,85.95913509000093,53472.42714672001 2024-05-09,05:29:40.000,130,11065760,13725,0,1715232579,13049.337507769997,85.94503683000221,53472.483043680004 2024-05-09,05:29:41.000,130,11065793,13285,0,1715232580,13049.350980390001,85.94503683000221,53472.47605656001 2024-05-09,05:29:42.000,130,11065774,13445,0,1715232581,13049.377925629997,85.94503683000221,53472.51099216 2024-05-09,05:29:43.000,130,11065799,13885,0,1715232582,13049.350980390001,85.94503683000221,53472.483043680004 2024-05-09,05:29:44.000,130,11065796,13365,0,1715232583,13049.357716699997,85.96618422000029,53472.46906944 2024-05-09,05:29:45.000,130,11065789,13765,0,1715232584,13049.404870869992,85.980282479999,53472.51099216 2024-05-09,05:29:46.000,130,11065759,13245,0,1715232585,13049.411607180002,85.98733160999836,53472.52496640001 2024-05-09,05:29:47.000,130,11065807,13565,0,1715232586,13049.391398250002,85.97323334999965,53472.504005040006 2024-05-09,05:29:48.000,130,11065753,13325,0,1715232587,13049.418343489997,86.00142987000436,53472.51797928 2024-05-09,05:29:49.000,130,11065730,13685,0,1715232588,13049.411607180002,85.93798770000285,53472.53894064 2024-05-09,05:29:50.000,130,11065787,13605,0,1715232589,13049.425079799992,85.97323334999965,53472.44810808001 2024-05-09,05:29:51.000,130,11065828,13605,0,1715232590,13049.418343489997,85.980282479999,53472.53195352 2024-05-09,05:29:52.000,130,11065758,13245,0,1715232591,13049.445288729992,85.980282479999,53472.46208232 2024-05-09,05:29:53.000,130,11065737,13285,0,1715232592,13049.438552419997,86.00847900000372,53472.504005040006 2024-05-09,05:29:54.000,130,11065763,13325,0,1715232593,13049.438552419997,85.980282479999,53472.455095200006 2024-05-09,05:29:55.000,130,11065746,13605,0,1715232594,13049.465497659992,86.00142987000436,53472.53894064 2024-05-09,05:29:56.000,130,11065753,13405,0,1715232595,13049.404870869992,86.00142987000436,53472.483043680004 2024-05-09,05:29:57.000,130,11065760,13525,0,1715232596,13049.425079799992,86.04372465000051,53472.51797928 2024-05-09,05:29:58.000,130,11065776,13605,0,1715232597,13049.452025040002,86.05077377999987,53472.54592776001 2024-05-09,05:29:59.000,130,11065708,13685,0,1715232598,13049.384661939992,86.05077377999987,53472.504005040006 2024-05-09,05:30:00.000,130,11065761,13245,0,1715232599,13049.404870869992,86.03667552000115,53472.53195352 2024-05-09,05:30:01.000,130,11065772,13685,0,1715232600,13049.425079799992,86.05077377999987,53472.49701792001 2024-05-09,05:30:02.000,130,11065768,13405,0,1715232601,13049.377925629997,86.10011769000266,53472.504005040006 2024-05-09,05:30:03.000,130,11065743,13805,0,1715232602,13049.384661939992,86.08601943000394,53472.46208232 2024-05-09,05:30:04.000,130,11065780,13285,0,1715232603,13049.357716699997,86.0930685600033,53472.49701792001 2024-05-09,05:30:05.000,130,11065761,13485,0,1715232604,13049.330771460001,86.0930685600033,53472.51099216 2024-05-09,05:30:06.000,130,11065773,13245,0,1715232605,13049.337507769997,86.14241246999882,53472.49701792001 2024-05-09,05:30:07.000,130,11065769,13205,0,1715232606,13049.364453009992,86.17060899000353,53472.49701792001 2024-05-09,05:30:08.000,130,11065770,13685,0,1715232607,13049.303826219992,86.14946159999818,53472.53894064 2024-05-09,05:30:09.000,130,11065772,13565,0,1715232608,13049.270144670001,86.19880551000097,53472.52496640001 2024-05-09,05:30:10.000,130,11065764,13685,0,1715232609,13049.249935740001,86.20585464000033,53472.57387624001 2024-05-09,05:30:11.000,130,11065737,13725,0,1715232610,13049.236463119996,86.19880551000097,53472.49701792001 2024-05-09,05:30:12.000,130,11065783,13485,0,1715232611,13049.222990499991,86.21995289999904,53472.49701792001 2024-05-09,05:30:13.000,130,11065770,13765,0,1715232612,13049.175836329996,86.23405115999776,53472.504005040006 2024-05-09,05:30:14.000,130,11065774,14005,0,1715232613,13049.182572639991,86.2270020299984,53472.504005040006 2024-05-09,05:30:15.000,130,11065766,13565,0,1715232614,13049.142154779991,86.28339507000055,53472.504005040006 2024-05-09,05:30:16.000,130,11065783,13605,0,1715232615,13049.142154779991,86.29044419999991,53472.504005040006 2024-05-09,05:30:17.000,130,11065742,13685,0,1715232616,13049.135418469996,86.31159158999799,53472.46208232 2024-05-09,05:30:18.000,130,11065784,13445,0,1715232617,13049.12194584999,86.31864072000462,53472.47605656001 2024-05-09,05:30:19.000,130,11065816,13165,0,1715232618,13049.10173691999,86.34683724000206,53472.483043680004 2024-05-09,05:30:20.000,130,11065774,13285,0,1715232619,13049.0882643,86.3750337599995,53472.47605656001 2024-05-09,05:30:21.000,130,11065799,13405,0,1715232620,13049.10173691999,86.38208288999886,53472.504005040006 2024-05-09,05:30:22.000,130,11065799,13285,0,1715232621,13049.02090119999,86.3750337599995,53472.53195352 2024-05-09,05:30:23.000,130,11065774,13445,0,1715232622,13049.034373819995,86.43142680000165,53472.4900308 2024-05-09,05:30:24.000,130,11065738,13605,0,1715232623,13049.02763751,86.44552506000036,53472.47605656001 2024-05-09,05:30:25.000,130,11065754,13405,0,1715232624,13049.00069226999,86.45962331999908,53472.42714672001 2024-05-09,05:30:26.000,130,11065817,13565,0,1715232625,13048.98721965,86.48077071000444,53472.434133840005 2024-05-09,05:30:27.000,130,11065711,13685,0,1715232626,13049.02763751,86.50191810000251,53472.46906944 2024-05-09,05:30:28.000,130,11065786,13205,0,1715232627,13048.98048333999,86.52306549000059,53472.455095200006 2024-05-09,05:30:29.000,130,11065784,13885,0,1715232628,13049.00742858,86.55126200999803,53472.46906944 2024-05-09,05:30:30.000,130,11065781,13645,0,1715232629,13048.94680179,86.56536027000402,53472.455095200006 2024-05-09,05:30:31.000,130,11065781,13445,0,1715232630,13048.98048333999,86.61470417999953,53472.434133840005 2024-05-09,05:30:32.000,130,11065777,13645,0,1715232631,13048.98721965,86.59355679000146,53472.34330128 2024-05-09,05:30:33.000,130,11065794,13325,0,1715232632,13048.98048333999,86.61470417999953,53472.37823688001 2024-05-09,05:30:34.000,130,11065760,13485,0,1715232633,13048.973747029995,86.66404809000232,53472.39919824 2024-05-09,05:30:35.000,130,11065798,13685,0,1715232634,13048.973747029995,86.69224460999976,53472.39221112 2024-05-09,05:30:36.000,130,11065824,13805,0,1715232635,13048.98721965,86.71339199999784,53472.42714672001 2024-05-09,05:30:37.000,130,11065818,13685,0,1715232636,13048.98721965,86.72749026000383,53472.40618536001 2024-05-09,05:30:38.000,130,11065740,14085,0,1715232637,13049.02090119999,86.72044113000447,53472.42714672001 2024-05-09,05:30:39.000,130,11065799,13565,0,1715232638,13048.993955959995,86.77683416999935,53472.42714672001 2024-05-09,05:30:40.000,130,11065753,13685,0,1715232639,13048.973747029995,86.81207982000342,53472.41317248 2024-05-09,05:30:41.000,130,11065780,13685,0,1715232640,13048.98721965,86.84027634000086,53472.42714672001 2024-05-09,05:30:42.000,130,11065792,13645,0,1715232641,13049.034373819995,86.84027634000086,53472.434133840005 2024-05-09,05:30:43.000,130,11065766,13325,0,1715232642,13049.02763751,86.88257112000429,53472.41317248 2024-05-09,05:30:44.000,130,11065755,13485,0,1715232643,13049.02090119999,86.88962025000365,53472.385224000005 2024-05-09,05:30:45.000,130,11065820,13365,0,1715232644,13049.04784644,86.95306241999788,53472.434133840005 2024-05-09,05:30:46.000,130,11065798,13405,0,1715232645,13049.074791679996,86.92486590000044,53472.455095200006 2024-05-09,05:30:47.000,130,11065793,13645,0,1715232646,13049.115209539996,86.96716068000387,53472.4201596 2024-05-09,05:30:48.000,130,11065822,13445,0,1715232647,13049.135418469996,86.98830807000195,53472.39919824 2024-05-09,05:30:49.000,130,11065756,13525,0,1715232648,13049.135418469996,86.99535720000131,53472.4201596 2024-05-09,05:30:50.000,130,11065785,13605,0,1715232649,13049.135418469996,87.02355371999874,53472.434133840005 2024-05-09,05:30:51.000,130,11065802,13605,0,1715232650,13049.155627399996,87.05175024000346,53472.483043680004 2024-05-09,05:30:52.000,130,11065785,13605,0,1715232651,13049.142154779991,87.0447011100041,53472.44112096 2024-05-09,05:30:53.000,130,11065797,13405,0,1715232652,13049.162363709991,87.10109414999897,53472.483043680004 2024-05-09,05:30:54.000,130,11065743,13525,0,1715232653,13049.12868216,87.09404501999961,53472.42714672001 2024-05-09,05:30:55.000,130,11065797,13765,0,1715232654,13049.142154779991,87.1433889300024,53472.44112096 2024-05-09,05:30:56.000,130,11065775,13805,0,1715232655,13049.14889109,87.16453632000048,53472.44810808001 2024-05-09,05:30:57.000,130,11065782,13525,0,1715232656,13049.14889109,87.15748719000112,53472.51099216 2024-05-09,05:30:58.000,130,11065809,13605,0,1715232657,13049.202781569991,87.18568370999856,53472.49701792001 2024-05-09,05:30:59.000,130,11065833,13325,0,1715232658,13049.18930895,87.19273283999792,53472.504005040006 2024-05-09,05:31:00.000,130,11065769,13605,0,1715232659,13049.216254189996,87.21388023000327,53472.46906944 2024-05-09,05:31:01.000,130,11065824,13485,0,1715232660,13049.263408359991,87.2420767500007,53472.46906944 2024-05-09,05:31:02.000,130,11065811,13445,0,1715232661,13049.249935740001,87.26322413999878,53472.47605656001 2024-05-09,05:31:03.000,130,11065792,13605,0,1715232662,13049.270144670001,87.27732240000478,53472.49701792001 2024-05-09,05:31:04.000,130,11065778,13645,0,1715232663,13049.297089909996,87.28437153000414,53472.4900308 2024-05-09,05:31:05.000,130,11065766,13525,0,1715232664,13049.243199429991,87.31961718000093,53472.47605656001 2024-05-09,05:31:06.000,130,11065757,13685,0,1715232665,13049.276880979996,87.3901084800018,53472.46208232 2024-05-09,05:31:07.000,130,11065802,13485,0,1715232666,13049.283617289992,87.40420674000052,53472.483043680004 2024-05-09,05:31:08.000,130,11065778,13565,0,1715232667,13049.324035149992,87.44650152000395,53472.455095200006 2024-05-09,05:31:09.000,130,11065773,13565,0,1715232668,13049.290353600001,87.46059978000267,53472.51099216 2024-05-09,05:31:10.000,130,11065727,13605,0,1715232669,13049.330771460001,87.43945239000459,53472.52496640001 2024-05-09,05:31:11.000,130,11065793,13605,0,1715232670,13049.337507769997,87.47469804000139,53472.51099216 2024-05-09,05:31:12.000,130,11065744,13885,0,1715232671,13049.364453009992,87.51699282000482,53472.559902 2024-05-09,05:31:13.000,130,11065824,13485,0,1715232672,13049.377925629997,87.52404195000418,53472.51797928 2024-05-09,05:31:14.000,130,11065815,13405,0,1715232673,13049.384661939992,87.56633673000033,53472.51797928 2024-05-09,05:31:15.000,130,11065776,13485,0,1715232674,13049.377925629997,87.54518934000225,53472.52496640001 2024-05-09,05:31:16.000,130,11065733,13645,0,1715232675,13049.445288729992,87.57338585999969,53472.552914880005 2024-05-09,05:31:17.000,130,11065783,13725,0,1715232676,13049.404870869992,87.58748411999841,53472.54592776001 2024-05-09,05:31:18.000,130,11065775,13565,0,1715232677,13049.425079799992,87.62272977000248,53472.53894064 2024-05-09,05:31:19.000,130,11065767,13525,0,1715232678,13049.384661939992,87.62977890000184,53472.58086336 2024-05-09,05:31:20.000,130,11065782,13765,0,1715232679,13049.418343489997,87.66502454999863,53472.54592776001 2024-05-09,05:31:21.000,130,11065758,13685,0,1715232680,13049.458761349997,87.64387716000056,53472.58785048 2024-05-09,05:31:22.000,130,11065798,13525,0,1715232681,13049.452025040002,87.65092628999992,53472.60881184 2024-05-09,05:31:23.000,130,11065754,13525,0,1715232682,13049.512651830002,87.65797541999927,53472.622786080006 2024-05-09,05:31:24.000,130,11065810,13205,0,1715232683,13049.492442900002,87.68617194000399,53472.56688912 2024-05-09,05:31:25.000,130,11065829,13565,0,1715232684,13049.492442900002,87.66502454999863,53472.56688912 2024-05-09,05:31:26.000,130,11065783,13605,0,1715232685,13049.492442900002,87.67912281000463,53472.58785048 2024-05-09,05:31:27.000,130,11065736,13885,0,1715232686,13049.499179209997,87.67912281000463,53472.601824720005 2024-05-09,05:31:28.000,130,11065774,13685,0,1715232687,13049.512651830002,87.72141759000078,53472.559902 2024-05-09,05:31:29.000,130,11065799,13725,0,1715232688,13049.546333379993,87.7355158499995,53472.58086336 2024-05-09,05:31:30.000,130,11065787,13765,0,1715232689,13049.526124449992,87.74256497999886,53472.56688912 2024-05-09,05:31:31.000,130,11065774,13325,0,1715232690,13049.566542309993,87.74256497999886,53472.63676032 2024-05-09,05:31:32.000,130,11065839,13445,0,1715232691,13049.559805999997,87.74961410999822,53472.56688912 2024-05-09,05:31:33.000,130,11065760,13405,0,1715232692,13049.519388139997,87.75666324000485,53472.60881184 2024-05-09,05:31:34.000,130,11065790,13485,0,1715232693,13049.573278620002,87.75666324000485,53472.60881184 2024-05-09,05:31:35.000,130,11065774,13765,0,1715232694,13049.566542309993,87.75666324000485,53472.63676032 2024-05-09,05:31:36.000,130,11065814,13645,0,1715232695,13049.539597069997,87.78485976000229,53472.552914880005 2024-05-09,05:31:37.000,130,11065777,13885,0,1715232696,13049.526124449992,87.82010540999909,53472.58785048 2024-05-09,05:31:38.000,130,11065820,13925,0,1715232697,13049.546333379993,87.77076150000357,53472.54592776001 2024-05-09,05:31:39.000,130,11065826,13485,0,1715232698,13049.566542309993,87.8342036699978,53472.58785048 2024-05-09,05:31:40.000,130,11065786,13765,0,1715232699,13049.546333379993,87.78485976000229,53472.552914880005 2024-05-09,05:31:41.000,130,11065856,13805,0,1715232700,13049.566542309993,87.79895802000101,53472.56688912 2024-05-09,05:31:42.000,130,11065827,13925,0,1715232701,13049.573278620002,87.82010540999909,53472.59483760001 2024-05-09,05:31:43.000,130,11065806,13725,0,1715232702,13049.566542309993,87.81305627999973,53472.56688912 2024-05-09,05:31:44.000,130,11065819,14205,0,1715232703,13049.613696480003,87.80600715000037,53472.60881184 2024-05-09,05:31:45.000,130,11065784,13285,0,1715232704,13049.606960169993,87.81305627999973,53472.601824720005 2024-05-09,05:31:46.000,130,11065793,13725,0,1715232705,13049.613696480003,87.82010540999909,53472.601824720005 2024-05-09,05:31:47.000,130,11065831,13765,0,1715232706,13049.613696480003,87.82010540999909,53472.64374744001 2024-05-09,05:31:48.000,130,11065781,13965,0,1715232707,13049.640641719998,87.79190889000165,53472.601824720005 2024-05-09,05:31:49.000,130,11065793,14205,0,1715232708,13049.647378029993,87.82010540999909,53472.60881184 2024-05-09,05:31:50.000,130,11065789,14085,0,1715232709,13049.660850649998,87.8342036699978,53472.60881184 2024-05-09,05:31:51.000,130,11065818,14085,0,1715232710,13049.674323269988,87.84125280000444,53472.61579896001 2024-05-09,05:31:52.000,130,11065768,13765,0,1715232711,13049.667586959993,87.82715453999845,53472.622786080006 2024-05-09,05:31:53.000,130,11065794,13845,0,1715232712,13049.694532199988,87.85535106000316,53472.59483760001 2024-05-09,05:31:54.000,130,11065805,14045,0,1715232713,13049.667586959993,87.86240019000252,53472.61579896001 2024-05-09,05:31:55.000,130,11065793,13765,0,1715232714,13049.687795889993,87.8342036699978,53472.6297732 2024-05-09,05:31:56.000,130,11065806,13725,0,1715232715,13049.708004819993,87.82715453999845,53472.650734560004 2024-05-09,05:31:57.000,130,11065819,13645,0,1715232716,13049.708004819993,87.84125280000444,53472.58785048 2024-05-09,05:31:58.000,130,11065799,13845,0,1715232717,13049.734950059988,87.85535106000316,53472.671695920006 2024-05-09,05:31:59.000,130,11065797,13685,0,1715232718,13049.728213749993,87.85535106000316,53472.64374744001 2024-05-09,05:32:00.000,130,11065772,13925,0,1715232719,13049.721477439998,87.86944932000188,53472.64374744001 2024-05-09,05:32:01.000,130,11065784,13885,0,1715232720,13049.741686369998,87.89059670999995,53472.671695920006 2024-05-09,05:32:02.000,130,11065760,14005,0,1715232721,13049.741686369998,87.87649845000124,53472.61579896001 2024-05-09,05:32:03.000,130,11065809,13885,0,1715232722,13049.761895299998,87.8835475800006,53472.61579896001 2024-05-09,05:32:04.000,130,11065801,14165,0,1715232723,13049.748422679993,87.89059670999995,53472.650734560004 2024-05-09,05:32:05.000,130,11065775,13845,0,1715232724,13049.761895299998,87.91174409999803,53472.71361864001 2024-05-09,05:32:06.000,130,11065823,13485,0,1715232725,13049.761895299998,87.96108801000082,53472.72759288 2024-05-09,05:32:07.000,130,11065787,13885,0,1715232726,13049.822522089999,87.92584236000403,53472.75554136 2024-05-09,05:32:08.000,130,11065779,14125,0,1715232727,13049.768631609993,87.91174409999803,53472.75554136 2024-05-09,05:32:09.000,130,11065772,13725,0,1715232728,13049.782104229998,87.93994062000274,53472.75554136 2024-05-09,05:32:10.000,130,11065810,13845,0,1715232729,13049.748422679993,87.91879323000467,53472.77650272 2024-05-09,05:32:11.000,130,11065786,13925,0,1715232730,13049.721477439998,87.89764583999931,53472.720605760005 2024-05-09,05:32:12.000,130,11065776,13845,0,1715232731,13049.728213749993,87.86240019000252,53472.73458 2024-05-09,05:32:13.000,130,11065776,13845,0,1715232732,13049.721477439998,87.96108801000082,53472.720605760005 2024-05-09,05:32:14.000,130,11065787,13925,0,1715232733,13049.694532199988,87.9822353999989,53472.69265728001 2024-05-09,05:32:15.000,130,11065725,13605,0,1715232734,13049.674323269988,87.93994062000274,53472.68567016 2024-05-09,05:32:16.000,130,11065758,13565,0,1715232735,13049.681059579998,87.93994062000274,53472.68567016 2024-05-09,05:32:17.000,130,11065794,13845,0,1715232736,13049.681059579998,87.93994062000274,53472.67868304 2024-05-09,05:32:18.000,130,11065769,13765,0,1715232737,13049.660850649998,87.96813714000018,53472.720605760005 2024-05-09,05:32:19.000,130,11065766,13525,0,1715232738,13049.674323269988,87.96813714000018,53472.6996444 2024-05-09,05:32:20.000,130,11065794,13405,0,1715232739,13049.647378029993,87.96813714000018,53472.70663152 2024-05-09,05:32:21.000,130,11065806,13565,0,1715232740,13049.701268509998,87.96813714000018,53472.769515600005 2024-05-09,05:32:22.000,130,11065809,13845,0,1715232741,13049.633905410003,87.95403888000146,53472.74156712001 2024-05-09,05:32:23.000,130,11065788,13725,0,1715232742,13049.640641719998,87.9469897500021,53472.83239968001 2024-05-09,05:32:24.000,130,11065787,13485,0,1715232743,13049.600223859998,87.96813714000018,53472.818425440004 2024-05-09,05:32:25.000,130,11065790,13765,0,1715232744,13049.647378029993,87.97518626999954,53472.72759288 2024-05-09,05:32:26.000,130,11065795,13485,0,1715232745,13049.647378029993,88.01043192000361,53472.74855424 2024-05-09,05:32:27.000,130,11065729,13485,0,1715232746,13049.573278620002,88.00338279000425,53472.72759288 2024-05-09,05:32:28.000,130,11065783,13805,0,1715232747,13049.593487550002,88.00338279000425,53472.73458 2024-05-09,05:32:29.000,130,11065797,13685,0,1715232748,13049.586751239993,88.00338279000425,53472.75554136 2024-05-09,05:32:30.000,130,11065798,13565,0,1715232749,13049.600223859998,87.97518626999954,53472.75554136 2024-05-09,05:32:31.000,130,11065792,13325,0,1715232750,13049.573278620002,88.01748105000297,53472.69265728001 2024-05-09,05:32:32.000,130,11065793,13765,0,1715232751,13049.546333379993,88.03862844000105,53472.720605760005 2024-05-09,05:32:33.000,130,11065817,13405,0,1715232752,13049.580014929998,88.05272669999977,53472.769515600005 2024-05-09,05:32:34.000,130,11065831,13525,0,1715232753,13049.566542309993,88.05272669999977,53472.74855424 2024-05-09,05:32:35.000,130,11065806,13485,0,1715232754,13049.526124449992,88.03862844000105,53472.73458 2024-05-09,05:32:36.000,130,11065792,13365,0,1715232755,13049.546333379993,88.08797235000384,53472.73458 2024-05-09,05:32:37.000,130,11065768,13605,0,1715232756,13049.573278620002,88.0950214800032,53472.73458 2024-05-09,05:32:38.000,130,11065848,13085,0,1715232757,13049.539597069997,88.12321800000063,53472.73458 2024-05-09,05:32:39.000,130,11065815,13405,0,1715232758,13049.546333379993,88.13026713,53472.70663152 2024-05-09,05:32:40.000,130,11065824,13605,0,1715232759,13049.526124449992,88.13026713,53472.720605760005 2024-05-09,05:32:41.000,130,11065835,13445,0,1715232760,13049.546333379993,88.14436538999871,53472.69265728001 2024-05-09,05:32:42.000,130,11065809,13605,0,1715232761,13049.546333379993,88.10911974000192,53472.70663152 2024-05-09,05:32:43.000,130,11065809,13605,0,1715232762,13049.553069690002,88.1584636500047,53472.69265728001 2024-05-09,05:32:44.000,130,11065833,13525,0,1715232763,13049.553069690002,88.1937093000015,53472.6996444 2024-05-09,05:32:45.000,130,11065845,13605,0,1715232764,13049.546333379993,88.18666017000214,53472.68567016 2024-05-09,05:32:46.000,130,11065818,13445,0,1715232765,13049.532860760002,88.17961104000278,53472.71361864001 2024-05-09,05:32:47.000,130,11065808,13485,0,1715232766,13049.519388139997,88.1584636500047,53472.73458 2024-05-09,05:32:48.000,130,11065800,13765,0,1715232767,13049.566542309993,88.1584636500047,53472.67868304 2024-05-09,05:32:49.000,130,11065816,13485,0,1715232768,13049.512651830002,88.15141451999807,53472.671695920006 2024-05-09,05:32:50.000,130,11065867,13885,0,1715232769,13049.573278620002,88.17256191000342,53472.67868304 2024-05-09,05:32:51.000,130,11065834,13405,0,1715232770,13049.573278620002,88.17256191000342,53472.63676032 2024-05-09,05:32:52.000,130,11065782,13605,0,1715232771,13049.600223859998,88.1937093000015,53472.72759288 2024-05-09,05:32:53.000,130,11065812,13325,0,1715232772,13049.559805999997,88.20075843000086,53472.69265728001 2024-05-09,05:32:54.000,130,11065799,13685,0,1715232773,13049.559805999997,88.22190581999894,53472.68567016 2024-05-09,05:32:55.000,130,11065885,14005,0,1715232774,13049.600223859998,88.24305321000429,53472.67868304 2024-05-09,05:32:56.000,130,11065840,13525,0,1715232775,13049.600223859998,88.25715147000301,53472.61579896001 2024-05-09,05:32:57.000,130,11065818,13605,0,1715232776,13049.566542309993,88.25715147000301,53472.69265728001 2024-05-09,05:32:58.000,130,11065815,13525,0,1715232777,13049.573278620002,88.25715147000301,53472.63676032 2024-05-09,05:32:59.000,130,11065771,13605,0,1715232778,13049.620432789998,88.23600407999766,53472.66470880001 2024-05-09,05:33:00.000,130,11065793,13605,0,1715232779,13049.606960169993,88.24305321000429,53472.66470880001 2024-05-09,05:33:01.000,130,11065804,13725,0,1715232780,13049.593487550002,88.28534799000045,53472.63676032 2024-05-09,05:33:02.000,130,11065738,13765,0,1715232781,13049.640641719998,88.30649537999852,53472.68567016 2024-05-09,05:33:03.000,130,11065814,13445,0,1715232782,13049.654114339988,88.32059364000452,53472.6996444 2024-05-09,05:33:04.000,130,11065840,13765,0,1715232783,13049.647378029993,88.32764277000388,53472.70663152 2024-05-09,05:33:05.000,130,11065742,13085,0,1715232784,13049.654114339988,88.35583929000131,53472.69265728001 2024-05-09,05:33:06.000,130,11065793,13005,0,1715232785,13049.660850649998,88.34879016000195,53472.671695920006 2024-05-09,05:33:07.000,130,11065789,13245,0,1715232786,13049.667586959993,88.36288842000067,53472.671695920006 2024-05-09,05:33:08.000,130,11065829,13365,0,1715232787,13049.701268509998,88.36993755000003,53472.65772168 2024-05-09,05:33:09.000,130,11065823,13645,0,1715232788,13049.674323269988,88.4051832000041,53472.69265728001 2024-05-09,05:33:10.000,130,11065804,13605,0,1715232789,13049.681059579998,88.41223233000346,53472.67868304 2024-05-09,05:33:11.000,130,11065754,13205,0,1715232790,13049.701268509998,88.41928146000282,53472.67868304 2024-05-09,05:33:12.000,130,11065762,13885,0,1715232791,13049.708004819993,88.41928146000282,53472.71361864001 2024-05-09,05:33:13.000,130,11065815,13565,0,1715232792,13049.734950059988,88.42633059000218,53472.671695920006 2024-05-09,05:33:14.000,130,11065844,13485,0,1715232793,13049.768631609993,88.43337972000154,53472.66470880001 2024-05-09,05:33:15.000,130,11065820,13565,0,1715232794,13049.761895299998,88.4756744999977,53472.650734560004 2024-05-09,05:33:16.000,130,11065815,13525,0,1715232795,13049.802313159998,88.46862536999834,53472.74156712001 2024-05-09,05:33:17.000,130,11065821,13925,0,1715232796,13049.802313159998,88.48272363000433,53472.72759288 2024-05-09,05:33:18.000,130,11065778,13445,0,1715232797,13049.782104229998,88.49682189000305,53472.66470880001 2024-05-09,05:33:19.000,130,11065839,13805,0,1715232798,13049.849467329994,88.53206753999984,53472.67868304 2024-05-09,05:33:20.000,130,11065774,13445,0,1715232799,13049.835994709989,88.57436232000327,53472.68567016 2024-05-09,05:33:21.000,130,11065832,13485,0,1715232800,13049.903357809999,88.57436232000327,53472.769515600005 2024-05-09,05:33:22.000,130,11065764,13565,0,1715232801,13049.930303049994,88.58141145000263,53472.71361864001 2024-05-09,05:33:23.000,130,11065805,13085,0,1715232802,13049.930303049994,88.60960797000007,53472.70663152 2024-05-09,05:33:24.000,130,11065766,13165,0,1715232803,13049.943775669999,88.61665709999943,53472.720605760005 2024-05-09,05:33:25.000,130,11065773,13765,0,1715232804,13049.923566739999,88.65895188000286,53472.70663152 2024-05-09,05:33:26.000,130,11065773,13845,0,1715232805,13049.930303049994,88.66600101000222,53472.72759288 2024-05-09,05:33:27.000,130,11065816,13445,0,1715232806,13050.00440246,88.6519027500035,53472.74156712001 2024-05-09,05:33:28.000,130,11065759,13605,0,1715232807,13050.02461139,88.66600101000222,53472.720605760005 2024-05-09,05:33:29.000,130,11065768,13605,0,1715232808,13049.98419353,88.66600101000222,53472.74156712001 2024-05-09,05:33:30.000,130,11065820,13845,0,1715232809,13050.02461139,88.6519027500035,53472.72759288 2024-05-09,05:33:31.000,130,11065717,13405,0,1715232810,13050.02461139,88.6519027500035,53472.6996444 2024-05-09,05:33:32.000,130,11065805,13725,0,1715232811,13050.05829293999,88.65895188000286,53472.75554136 2024-05-09,05:33:33.000,130,11065791,13605,0,1715232812,13050.02461139,88.6871484000003,53472.78348984001 2024-05-09,05:33:34.000,130,11065776,13845,0,1715232813,13050.071765559995,88.73649231000309,53472.75554136 2024-05-09,05:33:35.000,130,11065825,13245,0,1715232814,13050.091974489995,88.77173795999988,53472.74156712001 2024-05-09,05:33:36.000,130,11065769,13485,0,1715232815,13050.152601279995,88.74354144000245,53472.769515600005 2024-05-09,05:33:37.000,130,11065818,13725,0,1715232816,13050.172810209995,88.72239405000437,53472.75554136 2024-05-09,05:33:38.000,130,11065747,13885,0,1715232817,13050.19975544999,88.71534491999773,53472.76252848001 2024-05-09,05:33:39.000,130,11065801,13685,0,1715232818,13050.20649176,88.72239405000437,53472.75554136 2024-05-09,05:33:40.000,130,11065789,13805,0,1715232819,13050.233436999995,88.75763970000116,53472.74855424 2024-05-09,05:33:41.000,130,11065786,13845,0,1715232820,13050.273854859995,88.75763970000116,53472.74855424 2024-05-09,05:33:42.000,130,11065805,13525,0,1715232821,13050.32774534,88.73649231000309,53472.74156712001 2024-05-09,05:33:43.000,130,11065816,13805,0,1715232822,13050.28059116999,88.75763970000116,53472.8044512 2024-05-09,05:33:44.000,130,11065813,13525,0,1715232823,13050.32100902999,88.75763970000116,53472.818425440004 2024-05-09,05:33:45.000,130,11065746,13765,0,1715232824,13050.294063789996,88.77173795999988,53472.839386800006 2024-05-09,05:33:46.000,130,11065785,13445,0,1715232825,13050.34121795999,88.73649231000309,53472.8743224 2024-05-09,05:33:47.000,130,11065766,13565,0,1715232826,13050.395108439996,88.7999344800046,53472.818425440004 2024-05-09,05:33:48.000,130,11065766,13565,0,1715232827,13050.435526299996,88.80698361000395,53472.82541256 2024-05-09,05:33:49.000,130,11065775,13325,0,1715232828,13050.489416780001,88.83518013000139,53472.91624512 2024-05-09,05:33:50.000,130,11065819,13365,0,1715232829,13050.455735229996,88.82813100000203,53472.88130952001 2024-05-09,05:33:51.000,130,11065783,13325,0,1715232830,13050.455735229996,88.86337664999883,53472.84637392 2024-05-09,05:33:52.000,130,11065816,13525,0,1715232831,13050.469207850001,88.82108187000267,53472.86034816001 2024-05-09,05:33:53.000,130,11065815,13525,0,1715232832,13050.509625710001,88.83518013000139,53472.888296640005 2024-05-09,05:33:54.000,130,11065796,13605,0,1715232833,13050.529834640001,88.82813100000203,53472.90925800001 2024-05-09,05:33:55.000,130,11065794,13445,0,1715232834,13050.543307259992,88.84927839000011,53472.88130952001 2024-05-09,05:33:56.000,130,11065745,13365,0,1715232835,13050.563516189992,88.87042577999819,53472.91624512 2024-05-09,05:33:57.000,130,11065821,13285,0,1715232836,13050.583725119992,88.84222926000075,53472.89528376 2024-05-09,05:33:58.000,130,11065763,13365,0,1715232837,13050.624142979992,88.82813100000203,53472.93021936001 2024-05-09,05:33:59.000,130,11065737,13485,0,1715232838,13050.637615599997,88.83518013000139,53472.90925800001 2024-05-09,05:34:00.000,130,11065839,13765,0,1715232839,13050.678033459997,88.89157317000354,53472.90227088 2024-05-09,05:34:01.000,130,11065778,13605,0,1715232840,13050.704978699992,88.87747491000482,53472.958167840006 2024-05-09,05:34:02.000,130,11065806,13925,0,1715232841,13050.718451319997,88.89157317000354,53472.937206480005 2024-05-09,05:34:03.000,130,11065752,13645,0,1715232842,13050.711715010002,88.95501533999777,53472.986116320004 2024-05-09,05:34:04.000,130,11065809,13925,0,1715232843,13050.779078109997,88.9620644700044,53472.937206480005 2024-05-09,05:34:05.000,130,11065746,13965,0,1715232844,13050.772341800002,88.97616273000313,53472.986116320004 2024-05-09,05:34:06.000,130,11065824,13925,0,1715232845,13050.806023349993,88.99026099000184,53472.937206480005 2024-05-09,05:34:07.000,130,11065788,13605,0,1715232846,13050.832968590003,88.98321186000248,53473.00009056001 2024-05-09,05:34:08.000,130,11065820,13685,0,1715232847,13050.886859069993,88.96911360000377,53472.986116320004 2024-05-09,05:34:09.000,130,11065798,13285,0,1715232848,13050.907067999993,89.00435925000056,53472.96515496 2024-05-09,05:34:10.000,130,11065791,13285,0,1715232849,13050.974431099989,89.01140837999992,53472.99310344 2024-05-09,05:34:11.000,130,11065807,13565,0,1715232850,13051.008112649994,88.9973101200012,53473.02803904001 2024-05-09,05:34:12.000,130,11065795,13525,0,1715232851,13051.008112649994,88.98321186000248,53473.0140648 2024-05-09,05:34:13.000,130,11065767,13405,0,1715232852,13051.014848959989,88.9973101200012,53473.02803904001 2024-05-09,05:34:14.000,130,11065821,13725,0,1715232853,13051.048530509994,89.02550663999864,53473.09092312 2024-05-09,05:34:15.000,130,11065776,13925,0,1715232854,13051.082212059999,89.04665403000399,53473.055987520005 2024-05-09,05:34:16.000,130,11065774,13485,0,1715232855,13051.13610253999,89.04665403000399,53473.06996176 2024-05-09,05:34:17.000,130,11065801,13725,0,1715232856,13051.149575159994,89.03960490000463,53473.055987520005 2024-05-09,05:34:18.000,130,11065756,13725,0,1715232857,13051.19672932999,89.03960490000463,53472.986116320004 2024-05-09,05:34:19.000,130,11065778,13285,0,1715232858,13051.210201949994,89.06075229000271,53473.083936 2024-05-09,05:34:20.000,130,11065759,13685,0,1715232859,13051.27756504999,89.04665403000399,53473.055987520005 2024-05-09,05:34:21.000,130,11065818,13325,0,1715232860,13051.27756504999,89.03960490000463,53473.09791024001 2024-05-09,05:34:22.000,130,11065781,13245,0,1715232861,13051.32471922,89.03960490000463,53473.13983296 2024-05-09,05:34:23.000,130,11065863,13725,0,1715232862,13051.31798290999,89.06780142000207,53473.083936 2024-05-09,05:34:24.000,130,11065785,13565,0,1715232863,13051.33819183999,89.03960490000463,53473.055987520005 2024-05-09,05:34:25.000,130,11065792,13365,0,1715232864,13051.432500179995,89.03960490000463,53473.083936 2024-05-09,05:34:26.000,130,11065779,13645,0,1715232865,13051.412291249995,89.032555769998,53473.07694888001 2024-05-09,05:34:27.000,130,11065745,13565,0,1715232866,13051.45944541999,89.032555769998,53473.13284584 2024-05-09,05:34:28.000,130,11065744,13565,0,1715232867,13051.493126969996,89.05370316000335,53473.13983296 2024-05-09,05:34:29.000,130,11065763,13605,0,1715232868,13051.493126969996,89.06780142000207,53473.18175568 2024-05-09,05:34:30.000,130,11065768,13685,0,1715232869,13051.513335899996,89.08894881000015,53473.13284584 2024-05-09,05:34:31.000,130,11065746,13765,0,1715232870,13051.56722638,89.08189968000079,53473.21669128001 2024-05-09,05:34:32.000,130,11065773,13725,0,1715232871,13051.58743531,89.08894881000015,53473.14682008001 2024-05-09,05:34:33.000,130,11065744,13765,0,1715232872,13051.634589479996,89.12419446000422,53473.16079432 2024-05-09,05:34:34.000,130,11065759,13605,0,1715232873,13051.661534719991,89.10304706999887,53473.20970416 2024-05-09,05:34:35.000,130,11065764,13605,0,1715232874,13051.681743649991,89.11009619999822,53473.258614 2024-05-09,05:34:36.000,130,11065792,13405,0,1715232875,13051.654798409996,89.11009619999822,53473.18175568 2024-05-09,05:34:37.000,130,11065724,13485,0,1715232876,13051.722161509992,89.10304706999887,53473.20271704 2024-05-09,05:34:38.000,130,11065776,13645,0,1715232877,13051.749106750001,89.08894881000015,53473.21669128001 2024-05-09,05:34:39.000,130,11065779,13445,0,1715232878,13051.762579369992,89.08189968000079,53473.26560112001 2024-05-09,05:34:40.000,130,11065770,13645,0,1715232879,13051.769315680001,89.08189968000079,53473.24463976001 2024-05-09,05:34:41.000,130,11065752,13485,0,1715232880,13051.809733540002,89.08189968000079,53473.29354960001 2024-05-09,05:34:42.000,130,11065758,13045,0,1715232881,13051.843415089992,89.032555769998,53473.272588240005 2024-05-09,05:34:43.000,130,11065760,13485,0,1715232882,13051.890569260002,89.07485055000143,53473.29354960001 2024-05-09,05:34:44.000,130,11065722,13405,0,1715232883,13051.890569260002,89.08894881000015,53473.258614 2024-05-09,05:34:45.000,130,11065777,13405,0,1715232884,13051.877096639997,89.07485055000143,53473.27957536 2024-05-09,05:34:46.000,130,11065756,13565,0,1715232885,13051.944459739992,89.06780142000207,53473.3284852 2024-05-09,05:34:47.000,130,11065771,13765,0,1715232886,13051.984877599993,89.06780142000207,53473.28656248001 2024-05-09,05:34:48.000,130,11065753,13365,0,1715232887,13052.011822840002,89.0959979399995,53473.3284852 2024-05-09,05:34:49.000,130,11065787,13445,0,1715232888,13052.018559149998,89.06780142000207,53473.34944656 2024-05-09,05:34:50.000,130,11065754,13685,0,1715232889,13052.038768079998,89.06075229000271,53473.30053672 2024-05-09,05:34:51.000,130,11065790,13805,0,1715232890,13052.038768079998,89.05370316000335,53473.30752384 2024-05-09,05:34:52.000,130,11065758,13685,0,1715232891,13052.032031770003,89.07485055000143,53473.34944656 2024-05-09,05:34:53.000,130,11065728,13525,0,1715232892,13052.065713319993,89.06075229000271,53473.35643368 2024-05-09,05:34:54.000,130,11065789,13565,0,1715232893,13052.058977009998,89.05370316000335,53473.37739504 2024-05-09,05:34:55.000,130,11065799,13805,0,1715232894,13052.092658559988,89.06075229000271,53473.35643368 2024-05-09,05:34:56.000,130,11065732,13085,0,1715232895,13052.119603799998,89.06780142000207,53473.37739504 2024-05-09,05:34:57.000,130,11065785,13245,0,1715232896,13052.200439519998,89.07485055000143,53473.43329200001 2024-05-09,05:34:58.000,130,11065803,13405,0,1715232897,13052.173494279989,89.06780142000207,53473.41233064001 2024-05-09,05:34:59.000,130,11065756,13525,0,1715232898,13052.160021659998,89.08894881000015,53473.46124048001 2024-05-09,05:35:00.000,130,11065751,13725,0,1715232899,13052.173494279989,89.06780142000207,53473.3983564 2024-05-09,05:35:01.000,130,11065785,13565,0,1715232900,13052.186966899993,89.0959979399995,53473.41233064001 2024-05-09,05:35:02.000,130,11065794,13645,0,1715232901,13052.173494279989,89.06075229000271,53473.440279120005 2024-05-09,05:35:03.000,130,11065791,13285,0,1715232902,13052.173494279989,89.08894881000015,53473.37739504 2024-05-09,05:35:04.000,130,11065762,13405,0,1715232903,13052.207175829994,89.08189968000079,53473.41233064001 2024-05-09,05:35:05.000,130,11065757,13445,0,1715232904,13052.234121069989,89.06780142000207,53473.41233064001 2024-05-09,05:35:06.000,130,11065761,13445,0,1715232905,13052.234121069989,89.06075229000271,53473.41233064001 2024-05-09,05:35:07.000,130,11065800,13605,0,1715232906,13052.220648449998,89.08189968000079,53473.40534352 2024-05-09,05:35:08.000,130,11065778,13605,0,1715232907,13052.220648449998,89.06075229000271,53473.440279120005 2024-05-09,05:35:09.000,130,11065764,13605,0,1715232908,13052.240857379998,89.11009619999822,53473.41233064001 2024-05-09,05:35:10.000,130,11065776,13245,0,1715232909,13052.301484169999,89.08894881000015,53473.440279120005 2024-05-09,05:35:11.000,130,11065788,13405,0,1715232910,13052.281275239999,89.04665403000399,53473.391369280005 2024-05-09,05:35:12.000,130,11065760,13805,0,1715232911,13052.267802619994,89.032555769998,53473.37739504 2024-05-09,05:35:13.000,130,11065771,13445,0,1715232912,13052.281275239999,89.05370316000335,53473.43329200001 2024-05-09,05:35:14.000,130,11065771,13605,0,1715232913,13052.294747859989,89.032555769998,53473.40534352 2024-05-09,05:35:15.000,130,11065799,13485,0,1715232914,13052.308220479994,89.032555769998,53473.44726624 2024-05-09,05:35:16.000,130,11065751,13365,0,1715232915,13052.341902029999,89.032555769998,53473.41233064001 2024-05-09,05:35:17.000,130,11065729,13645,0,1715232916,13052.362110959999,89.01845750999928,53473.41233064001 2024-05-09,05:35:18.000,130,11065780,13085,0,1715232917,13052.368847269994,88.9973101200012,53473.440279120005 2024-05-09,05:35:19.000,130,11065748,13485,0,1715232918,13052.382319889999,89.01845750999928,53473.45425336001 2024-05-09,05:35:20.000,130,11065769,13805,0,1715232919,13052.362110959999,88.9973101200012,53473.48220184001 2024-05-09,05:35:21.000,130,11065767,13565,0,1715232920,13052.409265129994,88.99026099000184,53473.46124048001 2024-05-09,05:35:22.000,130,11065792,13245,0,1715232921,13052.39579250999,89.01140837999992,53473.41931776 2024-05-09,05:35:23.000,130,11065784,13325,0,1715232922,13052.41600143999,88.98321186000248,53473.440279120005 2024-05-09,05:35:24.000,130,11065774,13645,0,1715232923,13052.449682989994,89.01140837999992,53473.440279120005 2024-05-09,05:35:25.000,130,11065782,13245,0,1715232924,13052.42273775,88.99026099000184,53473.50316320001 2024-05-09,05:35:26.000,130,11065802,13205,0,1715232925,13052.469891919995,88.96911360000377,53473.48220184001 2024-05-09,05:35:27.000,130,11065760,13445,0,1715232926,13052.44294668,88.99026099000184,53473.52412456 2024-05-09,05:35:28.000,130,11065788,13685,0,1715232927,13052.40252882,88.9620644700044,53473.489188960004 2024-05-09,05:35:29.000,130,11065794,13725,0,1715232928,13052.409265129994,88.96911360000377,53473.51713744 2024-05-09,05:35:30.000,130,11065774,13565,0,1715232929,13052.42273775,88.9338679499997,53473.54508592 2024-05-09,05:35:31.000,130,11065783,13685,0,1715232930,13052.409265129994,88.9338679499997,53473.510150320006 2024-05-09,05:35:32.000,130,11065769,13685,0,1715232931,13052.45641929999,88.92681882000034,53473.48220184001 2024-05-09,05:35:33.000,130,11065750,13325,0,1715232932,13052.45641929999,88.89157317000354,53473.43329200001 2024-05-09,05:35:34.000,130,11065797,13085,0,1715232933,13052.50357347,88.87747491000482,53473.510150320006 2024-05-09,05:35:35.000,130,11065779,13165,0,1715232934,13052.46315561,88.89157317000354,53473.489188960004 2024-05-09,05:35:36.000,130,11065784,13765,0,1715232935,13052.48336454,88.86337664999883,53473.52412456 2024-05-09,05:35:37.000,130,11065813,13365,0,1715232936,13052.49683715999,88.87747491000482,53473.49617608 2024-05-09,05:35:38.000,130,11065792,13565,0,1715232937,13052.50357347,88.87042577999819,53473.52412456 2024-05-09,05:35:39.000,130,11065789,13925,0,1715232938,13052.51704608999,88.84927839000011,53473.46124048001 2024-05-09,05:35:40.000,130,11065760,13365,0,1715232939,13052.53725501999,88.79288534999796,53473.50316320001 2024-05-09,05:35:41.000,130,11065772,13765,0,1715232940,13052.530518709995,88.76468883000052,53473.48220184001 2024-05-09,05:35:42.000,130,11065756,13325,0,1715232941,13052.55746394999,88.76468883000052,53473.510150320006 2024-05-09,05:35:43.000,130,11065774,13405,0,1715232942,13052.550727639995,88.7505905700018,53473.45425336001 2024-05-09,05:35:44.000,130,11065860,13925,0,1715232943,13052.57767287999,88.72239405000437,53473.52412456 2024-05-09,05:35:45.000,130,11065760,13605,0,1715232944,13052.59788180999,88.70124665999901,53473.49617608 2024-05-09,05:35:46.000,130,11065799,13845,0,1715232945,13052.60461812,88.69419752999966,53473.45425336001 2024-05-09,05:35:47.000,130,11065796,13485,0,1715232946,13052.631563359995,88.68009927000094,53473.489188960004 2024-05-09,05:35:48.000,130,11065748,13445,0,1715232947,13052.63829966999,88.68009927000094,53473.43329200001 2024-05-09,05:35:49.000,130,11065785,13565,0,1715232948,13052.65850859999,88.63780449000478,53473.52412456 2024-05-09,05:35:50.000,130,11065746,13285,0,1715232949,13052.63829966999,88.6519027500035,53473.510150320006 2024-05-09,05:35:51.000,130,11065775,13525,0,1715232950,13052.68545384,88.60960797000007,53473.49617608 2024-05-09,05:35:52.000,130,11065774,13885,0,1715232951,13052.70566277,88.61665709999943,53473.489188960004 2024-05-09,05:35:53.000,130,11065787,13445,0,1715232952,13052.70566277,88.60255884000071,53473.510150320006 2024-05-09,05:35:54.000,130,11065805,13525,0,1715232953,13052.70566277,88.59550971000135,53473.440279120005 2024-05-09,05:35:55.000,130,11065764,13565,0,1715232954,13052.69892645999,88.61665709999943,53473.4682276 2024-05-09,05:35:56.000,130,11065779,13525,0,1715232955,13052.69892645999,88.58141145000263,53473.50316320001 2024-05-09,05:35:57.000,130,11065810,13365,0,1715232956,13052.75955324999,88.51796928000113,53473.49617608 2024-05-09,05:35:58.000,130,11065766,13525,0,1715232957,13052.7258717,88.51796928000113,53473.52412456 2024-05-09,05:35:59.000,130,11065773,13805,0,1715232958,13052.75955324999,88.46862536999834,53473.489188960004 2024-05-09,05:36:00.000,130,11065763,13405,0,1715232959,13052.75955324999,88.5038710200024,53473.47521472 2024-05-09,05:36:01.000,130,11065769,13445,0,1715232960,13052.70566277,88.4756744999977,53473.48220184001 2024-05-09,05:36:02.000,130,11065770,13445,0,1715232961,13052.74608063,88.46157623999898,53473.48220184001 2024-05-09,05:36:03.000,130,11065778,13765,0,1715232962,13052.74608063,88.43337972000154,53473.489188960004 2024-05-09,05:36:04.000,130,11065832,13405,0,1715232963,13052.73934431999,88.4051832000041,53473.48220184001 2024-05-09,05:36:05.000,130,11065786,13925,0,1715232964,13052.732608009996,88.39108493999811,53473.47521472 2024-05-09,05:36:06.000,130,11065727,13925,0,1715232965,13052.732608009996,88.39813407000474,53473.47521472 2024-05-09,05:36:07.000,130,11065747,13725,0,1715232966,13052.7258717,88.39813407000474,53473.48220184001 2024-05-09,05:36:08.000,130,11065842,13645,0,1715232967,13052.74608063,88.36993755000003,53473.489188960004 2024-05-09,05:36:09.000,130,11065768,13485,0,1715232968,13052.75955324999,88.36993755000003,53473.41233064001 2024-05-09,05:36:10.000,130,11065804,13605,0,1715232969,13052.78649849,88.3417410300026,53473.48220184001 2024-05-09,05:36:11.000,130,11065772,13805,0,1715232970,13052.732608009996,88.33469190000324,53473.41233064001 2024-05-09,05:36:12.000,130,11065779,13485,0,1715232971,13052.76628956,88.36288842000067,53473.41931776 2024-05-09,05:36:13.000,130,11065772,13245,0,1715232972,13052.76628956,88.31354450999788,53473.44726624 2024-05-09,05:36:14.000,130,11065846,13925,0,1715232973,13052.74608063,88.37698667999939,53473.440279120005 2024-05-09,05:36:15.000,130,11065785,13605,0,1715232974,13052.752816939996,88.3417410300026,53473.41931776 2024-05-09,05:36:16.000,130,11065831,13645,0,1715232975,13052.7258717,88.36288842000067,53473.440279120005 2024-05-09,05:36:17.000,130,11065732,13605,0,1715232976,13052.752816939996,88.34879016000195,53473.44726624 2024-05-09,05:36:18.000,130,11065775,13445,0,1715232977,13052.773025869996,88.32059364000452,53473.4682276 2024-05-09,05:36:19.000,130,11065811,13525,0,1715232978,13052.7258717,88.31354450999788,53473.41233064001 2024-05-09,05:36:20.000,130,11065831,13325,0,1715232979,13052.7258717,88.29944624999916,53473.391369280005 2024-05-09,05:36:21.000,130,11065805,13285,0,1715232980,13052.74608063,88.28534799000045,53473.391369280005 2024-05-09,05:36:22.000,130,11065767,13365,0,1715232981,13052.732608009996,88.27829886000109,53473.37739504 2024-05-09,05:36:23.000,130,11065796,13765,0,1715232982,13052.70566277,88.27124973000173,53473.3983564 2024-05-09,05:36:24.000,130,11065810,14085,0,1715232983,13052.71913538999,88.2289549499983,53473.37739504 2024-05-09,05:36:25.000,130,11065824,13565,0,1715232984,13052.7258717,88.21485668999958,53473.37739504 2024-05-09,05:36:26.000,130,11065815,13405,0,1715232985,13052.73934431999,88.1937093000015,53473.35643368 2024-05-09,05:36:27.000,130,11065833,13485,0,1715232986,13052.75955324999,88.20780756000022,53473.41233064001 2024-05-09,05:36:28.000,130,11065770,13685,0,1715232987,13052.712399079996,88.17256191000342,53473.37739504 2024-05-09,05:36:29.000,130,11065811,13725,0,1715232988,13052.70566277,88.21485668999958,53473.37040792 2024-05-09,05:36:30.000,130,11065774,13565,0,1715232989,13052.74608063,88.15141451999807,53473.37040792 2024-05-09,05:36:31.000,130,11065748,13245,0,1715232990,13052.68545384,88.12321800000063,53473.30752384 2024-05-09,05:36:32.000,130,11065779,13565,0,1715232991,13052.70566277,88.12321800000063,53473.26560112001 2024-05-09,05:36:33.000,130,11065797,13245,0,1715232992,13052.71913538999,88.10207061000256,53473.34944656 2024-05-09,05:36:34.000,130,11065750,13725,0,1715232993,13052.70566277,88.10207061000256,53473.31451096001 2024-05-09,05:36:35.000,130,11065787,13645,0,1715232994,13052.73934431999,88.06682495999848,53473.30053672 2024-05-09,05:36:36.000,130,11065774,14005,0,1715232995,13052.712399079996,88.04567757000041,53473.34944656 2024-05-09,05:36:37.000,130,11065755,13565,0,1715232996,13052.68545384,88.05272669999977,53473.29354960001 2024-05-09,05:36:38.000,130,11065789,13605,0,1715232997,13052.68545384,88.02453018000233,53473.30053672 2024-05-09,05:36:39.000,130,11065777,13605,0,1715232998,13052.692190149995,88.02453018000233,53473.27957536 2024-05-09,05:36:40.000,130,11065805,13485,0,1715232999,13052.671981219995,88.01043192000361,53473.21669128001 2024-05-09,05:36:41.000,130,11065734,13925,0,1715233000,13052.71913538999,87.97518626999954,53473.26560112001 2024-05-09,05:36:42.000,130,11065793,13885,0,1715233001,13052.68545384,87.9822353999989,53473.24463976001 2024-05-09,05:36:43.000,130,11065796,13445,0,1715233002,13052.65850859999,87.93994062000274,53473.23066552 2024-05-09,05:36:44.000,130,11065744,13605,0,1715233003,13052.692190149995,87.89764583999931,53473.29354960001 2024-05-09,05:36:45.000,130,11065763,13485,0,1715233004,13052.68545384,87.91879323000467,53473.27957536 2024-05-09,05:36:46.000,130,11065788,13845,0,1715233005,13052.62482705,87.90469496999867,53473.223678400005 2024-05-09,05:36:47.000,130,11065744,13565,0,1715233006,13052.64503598,87.89059670999995,53473.19572992001 2024-05-09,05:36:48.000,130,11065828,13485,0,1715233007,13052.67871752999,87.86944932000188,53473.223678400005 2024-05-09,05:36:49.000,130,11065817,13405,0,1715233008,13052.671981219995,87.84125280000444,53473.258614 2024-05-09,05:36:50.000,130,11065810,13885,0,1715233009,13052.671981219995,87.79895802000101,53473.174768560006 2024-05-09,05:36:51.000,130,11065831,13645,0,1715233010,13052.69892645999,87.82715453999845,53473.153807200004 2024-05-09,05:36:52.000,130,11065782,13285,0,1715233011,13052.67871752999,87.79190889000165,53473.13983296 2024-05-09,05:36:53.000,130,11065818,13525,0,1715233012,13052.69892645999,87.75666324000485,53473.16778144001 2024-05-09,05:36:54.000,130,11065818,13365,0,1715233013,13052.671981219995,87.72846672000014,53473.153807200004 2024-05-09,05:36:55.000,130,11065798,13885,0,1715233014,13052.712399079996,87.7355158499995,53473.174768560006 2024-05-09,05:36:56.000,130,11065814,13325,0,1715233015,13052.68545384,87.7002702000027,53473.16778144001 2024-05-09,05:36:57.000,130,11065761,13605,0,1715233016,13052.69892645999,87.66502454999863,53473.11188448 2024-05-09,05:36:58.000,130,11065775,13405,0,1715233017,13052.66524491,87.6368280300012,53473.104897360005 2024-05-09,05:36:59.000,130,11065811,13765,0,1715233018,13052.692190149995,87.59453324999777,53473.13284584 2024-05-09,05:37:00.000,130,11065798,13485,0,1715233019,13052.69892645999,87.56633673000033,53473.11887160001 2024-05-09,05:37:01.000,130,11065801,13525,0,1715233020,13052.67871752999,87.54518934000225,53473.11188448 2024-05-09,05:37:02.000,130,11065794,13485,0,1715233021,13052.692190149995,87.5381402100029,53473.06297464 2024-05-09,05:37:03.000,130,11065813,13525,0,1715233022,13052.68545384,87.4887963000001,53473.06297464 2024-05-09,05:37:04.000,130,11065860,13845,0,1715233023,13052.65850859999,87.49584542999946,53473.083936 2024-05-09,05:37:05.000,130,11065776,13845,0,1715233024,13052.64503598,87.49584542999946,53473.02105192 2024-05-09,05:37:06.000,130,11065769,13365,0,1715233025,13052.62482705,87.45355065000331,53473.04201328 2024-05-09,05:37:07.000,130,11065773,13405,0,1715233026,13052.671981219995,87.4253541299986,53473.04900040001 2024-05-09,05:37:08.000,130,11065794,13405,0,1715233027,13052.61809073999,87.37601022000308,53473.007077680006 2024-05-09,05:37:09.000,130,11065794,13325,0,1715233028,13052.60461812,87.40420674000052,53473.03502616 2024-05-09,05:37:10.000,130,11065770,13485,0,1715233029,13052.59788180999,87.38305935000244,53473.007077680006 2024-05-09,05:37:11.000,130,11065794,13405,0,1715233030,13052.58440919,87.34076456999901,53473.007077680006 2024-05-09,05:37:12.000,130,11065768,13485,0,1715233031,13052.57767287999,87.32666631000029,53473.02803904001 2024-05-09,05:37:13.000,130,11065803,13405,0,1715233032,13052.55746394999,87.2914206600035,53473.007077680006 2024-05-09,05:37:14.000,130,11065806,13605,0,1715233033,13052.550727639995,87.25617500999942,53473.007077680006 2024-05-09,05:37:15.000,130,11065806,13085,0,1715233034,13052.510309779995,87.24912588000007,53472.97214208 2024-05-09,05:37:16.000,130,11065761,13445,0,1715233035,13052.46315561,87.21388023000327,53472.958167840006 2024-05-09,05:37:17.000,130,11065813,13885,0,1715233036,13052.490100849995,87.18568370999856,53472.95118072001 2024-05-09,05:37:18.000,130,11065779,13565,0,1715233037,13052.469891919995,87.1786345799992,53472.89528376 2024-05-09,05:37:19.000,130,11065797,13725,0,1715233038,13052.47662822999,87.12929067000368,53472.89528376 2024-05-09,05:37:20.000,130,11065785,13325,0,1715233039,13052.449682989994,87.13633980000304,53472.89528376 2024-05-09,05:37:21.000,130,11065719,13605,0,1715233040,13052.41600143999,87.11519240999769,53472.888296640005 2024-05-09,05:37:22.000,130,11065762,13645,0,1715233041,13052.40252882,87.13633980000304,53472.89528376 2024-05-09,05:37:23.000,130,11065779,13285,0,1715233042,13052.382319889999,87.10814327999833,53472.85336104 2024-05-09,05:37:24.000,130,11065762,13685,0,1715233043,13052.362110959999,87.06584850000218,53472.888296640005 2024-05-09,05:37:25.000,130,11065794,14245,0,1715233044,13052.348638339994,87.05879937000282,53472.818425440004 2024-05-09,05:37:26.000,130,11065774,13445,0,1715233045,13052.37558357999,87.0306028499981,53472.790476960006 2024-05-09,05:37:27.000,130,11065784,13205,0,1715233046,13052.314956789989,87.01650458999939,53472.83239968001 2024-05-09,05:37:28.000,130,11065775,13445,0,1715233047,13052.35537464999,86.98830807000195,53472.81143832001 2024-05-09,05:37:29.000,130,11065805,13565,0,1715233048,13052.314956789989,86.95306241999788,53472.790476960006 2024-05-09,05:37:30.000,130,11065775,13725,0,1715233049,13052.348638339994,86.92486590000044,53472.769515600005 2024-05-09,05:37:31.000,130,11065769,13565,0,1715233050,13052.348638339994,86.95306241999788,53472.77650272 2024-05-09,05:37:32.000,130,11065804,13925,0,1715233051,13052.301484169999,86.90371851000236,53472.75554136 2024-05-09,05:37:33.000,130,11065795,13805,0,1715233052,13052.294747859989,86.87552198999765,53472.71361864001 2024-05-09,05:37:34.000,130,11065842,13765,0,1715233053,13052.294747859989,86.87552198999765,53472.78348984001 2024-05-09,05:37:35.000,130,11065805,13765,0,1715233054,13052.294747859989,86.8332272100015,53472.70663152 2024-05-09,05:37:36.000,130,11065838,13565,0,1715233055,13052.314956789989,86.82617808000214,53472.74855424 2024-05-09,05:37:37.000,130,11065809,13485,0,1715233056,13052.281275239999,86.81912895000278,53472.8044512 2024-05-09,05:37:38.000,130,11065765,13885,0,1715233057,13052.261066309999,86.77683416999935,53472.720605760005 2024-05-09,05:37:39.000,130,11065825,13525,0,1715233058,13052.254329999989,86.72749026000383,53472.68567016 2024-05-09,05:37:40.000,130,11065792,13205,0,1715233059,13052.261066309999,86.73453939000319,53472.63676032 2024-05-09,05:37:41.000,130,11065791,13325,0,1715233060,13052.274538929989,86.74863765000191,53472.68567016 2024-05-09,05:37:42.000,130,11065787,13445,0,1715233061,13052.261066309999,86.75568678000127,53472.71361864001 2024-05-09,05:37:43.000,130,11065817,13565,0,1715233062,13052.267802619994,86.71339199999784,53472.69265728001 2024-05-09,05:37:44.000,130,11065761,13565,0,1715233063,13052.240857379998,86.71339199999784,53472.66470880001 2024-05-09,05:37:45.000,130,11065777,13565,0,1715233064,13052.267802619994,86.69929373999912,53472.69265728001 2024-05-09,05:37:46.000,130,11065752,13685,0,1715233065,13052.234121069989,86.67109722000168,53472.622786080006 2024-05-09,05:37:47.000,130,11065785,13445,0,1715233066,13052.227384759994,86.63585157000489,53472.63676032 2024-05-09,05:37:48.000,130,11065773,13565,0,1715233067,13052.254329999989,86.62880243999825,53472.60881184 2024-05-09,05:37:49.000,130,11065779,13805,0,1715233068,13052.234121069989,86.59355679000146,53472.650734560004 2024-05-09,05:37:50.000,130,11065800,13445,0,1715233069,13052.193703209989,86.60060592000082,53472.60881184 2024-05-09,05:37:51.000,130,11065762,13405,0,1715233070,13052.207175829994,86.5865076600021,53472.58785048 2024-05-09,05:37:52.000,130,11065782,13885,0,1715233071,13052.180230589998,86.57240940000338,53472.650734560004 2024-05-09,05:37:53.000,130,11065786,13445,0,1715233072,13052.240857379998,86.55831114000466,53472.61579896001 2024-05-09,05:37:54.000,130,11065760,13405,0,1715233073,13052.220648449998,86.53011461999995,53472.58086336 2024-05-09,05:37:55.000,130,11065764,13885,0,1715233074,13052.213912139989,86.51601636000123,53472.58785048 2024-05-09,05:37:56.000,130,11065801,13925,0,1715233075,13052.193703209989,86.51601636000123,53472.58785048 2024-05-09,05:37:57.000,130,11065768,13485,0,1715233076,13052.139812729998,86.48077071000444,53472.58086336 2024-05-09,05:37:58.000,130,11065785,13685,0,1715233077,13052.133076419988,86.48077071000444,53472.60881184 2024-05-09,05:37:59.000,130,11065774,13645,0,1715233078,13052.146549039993,86.40323028000421,53472.54592776001 2024-05-09,05:38:00.000,130,11065739,13765,0,1715233079,13052.133076419988,86.41732854000293,53472.57387624001 2024-05-09,05:38:01.000,130,11065746,13285,0,1715233080,13052.106131179993,86.41732854000293,53472.57387624001 2024-05-09,05:38:02.000,130,11065786,13765,0,1715233081,13052.119603799998,86.41732854000293,53472.57387624001 2024-05-09,05:38:03.000,130,11065829,13565,0,1715233082,13052.099394869998,86.38913201999821,53472.56688912 2024-05-09,05:38:04.000,130,11065819,13485,0,1715233083,13052.092658559988,86.36093550000078,53472.552914880005 2024-05-09,05:38:05.000,130,11065758,13605,0,1715233084,13052.119603799998,86.3750337599995,53472.601824720005 2024-05-09,05:38:06.000,130,11065823,13605,0,1715233085,13052.045504389993,86.35388637000142,53472.54592776001 2024-05-09,05:38:07.000,130,11065811,13765,0,1715233086,13052.058977009998,86.36093550000078,53472.504005040006 2024-05-09,05:38:08.000,130,11065779,13445,0,1715233087,13052.072449629988,86.34683724000206,53472.51099216 2024-05-09,05:38:09.000,130,11065789,13325,0,1715233088,13052.025295459993,86.32568985000398,53472.53894064 2024-05-09,05:38:10.000,130,11065780,13605,0,1715233089,13052.038768079998,86.31159158999799,53472.49701792001 2024-05-09,05:38:11.000,130,11065739,13765,0,1715233090,13052.025295459993,86.32568985000398,53472.51797928 2024-05-09,05:38:12.000,130,11065776,13165,0,1715233091,13052.005086529993,86.27634594000119,53472.53195352 2024-05-09,05:38:13.000,130,11065803,13725,0,1715233092,13051.984877599993,86.27634594000119,53472.4900308 2024-05-09,05:38:14.000,130,11065788,13565,0,1715233093,13051.984877599993,86.24814942000376,53472.49701792001 2024-05-09,05:38:15.000,130,11065800,13925,0,1715233094,13051.984877599993,86.26929681000183,53472.4900308 2024-05-09,05:38:16.000,130,11065794,13605,0,1715233095,13051.998350219998,86.23405115999776,53472.4900308 2024-05-09,05:38:17.000,130,11065768,13525,0,1715233096,13051.978141289997,86.21995289999904,53472.44810808001 2024-05-09,05:38:18.000,130,11065775,13405,0,1715233097,13052.025295459993,86.1917563800016,53472.483043680004 2024-05-09,05:38:19.000,130,11065797,13485,0,1715233098,13051.998350219998,86.21995289999904,53472.51099216 2024-05-09,05:38:20.000,130,11065755,13525,0,1715233099,13051.998350219998,86.21995289999904,53472.434133840005 2024-05-09,05:38:21.000,130,11065814,13565,0,1715233100,13051.951196050002,86.16355986000417,53472.44112096 2024-05-09,05:38:22.000,130,11065771,13605,0,1715233101,13051.984877599993,86.17765812000289,53472.44810808001 2024-05-09,05:38:23.000,130,11065787,13485,0,1715233102,13051.984877599993,86.17060899000353,53472.483043680004 2024-05-09,05:38:24.000,130,11065811,13325,0,1715233103,13052.018559149998,86.17765812000289,53472.44112096 2024-05-09,05:38:25.000,130,11065758,13205,0,1715233104,13051.991613910002,86.15651073000481,53472.4201596 2024-05-09,05:38:26.000,130,11065782,13325,0,1715233105,13052.005086529993,86.13536333999946,53472.42714672001 2024-05-09,05:38:27.000,130,11065774,13565,0,1715233106,13052.011822840002,86.14241246999882,53472.44112096 2024-05-09,05:38:28.000,130,11065746,13405,0,1715233107,13052.005086529993,86.10716682000202,53472.46208232 2024-05-09,05:38:29.000,130,11065745,13245,0,1715233108,13051.998350219998,86.0930685600033,53472.47605656001 2024-05-09,05:38:30.000,130,11065786,13685,0,1715233109,13052.038768079998,86.0930685600033,53472.434133840005 2024-05-09,05:38:31.000,130,11065763,13805,0,1715233110,13052.025295459993,86.05077377999987,53472.44112096 2024-05-09,05:38:32.000,130,11065788,13365,0,1715233111,13052.032031770003,86.05077377999987,53472.41317248 2024-05-09,05:38:33.000,130,11065781,13325,0,1715233112,13052.025295459993,86.07192116999795,53472.44810808001 2024-05-09,05:38:34.000,130,11065712,13765,0,1715233113,13052.025295459993,86.05077377999987,53472.434133840005 2024-05-09,05:38:35.000,130,11065766,13725,0,1715233114,13052.045504389993,86.01552813000308,53472.42714672001 2024-05-09,05:38:36.000,130,11065777,13765,0,1715233115,13052.038768079998,86.02257726000244,53472.41317248 2024-05-09,05:38:37.000,130,11065807,13645,0,1715233116,13052.058977009998,86.0296263900018,53472.41317248 2024-05-09,05:38:38.000,130,11065738,13565,0,1715233117,13052.052240700003,86.04372465000051,53472.46208232 2024-05-09,05:38:39.000,130,11065757,13605,0,1715233118,13052.072449629988,86.02257726000244,53472.42714672001 2024-05-09,05:38:40.000,130,11065810,13405,0,1715233119,13052.038768079998,85.980282479999,53472.39919824 2024-05-09,05:38:41.000,130,11065774,13605,0,1715233120,13052.079185939998,86.00847900000372,53472.42714672001 2024-05-09,05:38:42.000,130,11065750,14045,0,1715233121,13052.072449629988,86.00847900000372,53472.44810808001 2024-05-09,05:38:43.000,130,11065756,13965,0,1715233122,13052.072449629988,86.00847900000372,53472.42714672001 2024-05-09,05:38:44.000,130,11065771,13565,0,1715233123,13052.106131179993,86.00142987000436,53472.434133840005 2024-05-09,05:38:45.000,130,11065731,13565,0,1715233124,13052.112867489988,85.99438073999772,53472.46208232 2024-05-09,05:38:46.000,130,11065764,13765,0,1715233125,13052.112867489988,85.99438073999772,53472.455095200006 2024-05-09,05:38:47.000,130,11065778,13685,0,1715233126,13052.112867489988,85.98733160999836,53472.51099216 2024-05-09,05:38:48.000,130,11065762,13805,0,1715233127,13052.146549039993,85.96618422000029,53472.41317248 2024-05-09,05:38:49.000,130,11065788,13725,0,1715233128,13052.126340109993,85.97323334999965,53472.4201596 2024-05-09,05:38:50.000,130,11065757,13725,0,1715233129,13052.139812729998,86.00142987000436,53472.46906944 2024-05-09,05:38:51.000,130,11065768,13645,0,1715233130,13052.133076419988,85.96618422000029,53472.44810808001 2024-05-09,05:38:52.000,130,11065786,13565,0,1715233131,13052.146549039993,85.96618422000029,53472.483043680004 2024-05-09,05:38:53.000,130,11065735,13085,0,1715233132,13052.160021659998,85.98733160999836,53472.49701792001 2024-05-09,05:38:54.000,130,11065774,13685,0,1715233133,13052.180230589998,85.95913509000093,53472.483043680004 2024-05-09,05:38:55.000,130,11065732,13405,0,1715233134,13052.153285349988,85.95913509000093,53472.52496640001 2024-05-09,05:38:56.000,130,11065801,13525,0,1715233135,13052.133076419988,85.94503683000221,53472.46906944 2024-05-09,05:38:57.000,130,11065738,13485,0,1715233136,13052.160021659998,85.92388944000413,53472.51099216 2024-05-09,05:38:58.000,130,11065833,13805,0,1715233137,13052.166757969993,85.93798770000285,53472.483043680004 2024-05-09,05:38:59.000,130,11065775,13765,0,1715233138,13052.166757969993,85.91684031000477,53472.4900308 2024-05-09,05:39:00.000,130,11065748,13325,0,1715233139,13052.160021659998,85.90979117999814,53472.385224000005 2024-05-09,05:39:01.000,130,11065774,13605,0,1715233140,13052.173494279989,85.8815946600007,53472.434133840005 2024-05-09,05:39:02.000,130,11065771,13605,0,1715233141,13052.153285349988,85.91684031000477,53472.47605656001 2024-05-09,05:39:03.000,130,11065740,14045,0,1715233142,13052.166757969993,85.8815946600007,53472.42714672001 2024-05-09,05:39:04.000,130,11065795,13685,0,1715233143,13052.160021659998,85.88864379000006,53472.46906944 2024-05-09,05:39:05.000,130,11065734,13365,0,1715233144,13052.160021659998,85.87454553000134,53472.4201596 2024-05-09,05:39:06.000,130,11065725,13445,0,1715233145,13052.193703209989,85.8463490100039,53472.46906944 2024-05-09,05:39:07.000,130,11065808,13645,0,1715233146,13052.126340109993,85.85339814000326,53472.44810808001 2024-05-09,05:39:08.000,130,11065752,13445,0,1715233147,13052.153285349988,85.83929988000455,53472.42714672001 2024-05-09,05:39:09.000,130,11065789,13125,0,1715233148,13052.126340109993,85.82520161999855,53472.44810808001 2024-05-09,05:39:10.000,130,11065782,13445,0,1715233149,13052.112867489988,85.83929988000455,53472.39919824 2024-05-09,05:39:11.000,130,11065789,13405,0,1715233150,13052.112867489988,85.83929988000455,53472.42714672001 2024-05-09,05:39:12.000,130,11065775,13805,0,1715233151,13052.173494279989,85.80405423000047,53472.40618536001 2024-05-09,05:39:13.000,130,11065738,13245,0,1715233152,13052.139812729998,85.76880858000368,53472.455095200006 2024-05-09,05:39:14.000,130,11065776,13565,0,1715233153,13052.160021659998,85.74766118999833,53472.455095200006 2024-05-09,05:39:15.000,130,11065746,13485,0,1715233154,13052.166757969993,85.74766118999833,53472.46906944 2024-05-09,05:39:16.000,130,11065770,13405,0,1715233155,13052.133076419988,85.73356292999961,53472.385224000005 2024-05-09,05:39:17.000,130,11065779,13845,0,1715233156,13052.160021659998,85.71241554000153,53472.4201596 2024-05-09,05:39:18.000,130,11065781,13845,0,1715233157,13052.126340109993,85.70536641000217,53472.42714672001 2024-05-09,05:39:19.000,130,11065764,13685,0,1715233158,13052.072449629988,85.6701207599981,53472.44112096 2024-05-09,05:39:20.000,130,11065726,13765,0,1715233159,13052.133076419988,85.69831728000281,53472.434133840005 2024-05-09,05:39:21.000,130,11065758,13525,0,1715233160,13052.106131179993,85.6842190200041,53472.42714672001 2024-05-09,05:39:22.000,130,11065791,13525,0,1715233161,13052.072449629988,85.64192424000066,53472.47605656001 2024-05-09,05:39:23.000,130,11065737,13205,0,1715233162,13052.079185939998,85.64897337000002,53472.47605656001 2024-05-09,05:39:24.000,130,11065828,13605,0,1715233163,13052.072449629988,85.6348751100013,53472.455095200006 2024-05-09,05:39:25.000,130,11065802,13525,0,1715233164,13052.032031770003,85.6348751100013,53472.42714672001 2024-05-09,05:39:26.000,130,11065739,13245,0,1715233165,13052.038768079998,85.61372772000323,53472.39919824 2024-05-09,05:39:27.000,130,11065756,13445,0,1715233166,13052.058977009998,85.58553119999851,53472.4201596 2024-05-09,05:39:28.000,130,11065743,13445,0,1715233167,13052.052240700003,85.58553119999851,53472.39221112 2024-05-09,05:39:29.000,130,11065765,13565,0,1715233168,13052.052240700003,85.5714329399998,53472.385224000005 2024-05-09,05:39:30.000,130,11065778,13685,0,1715233169,13052.052240700003,85.56438381000044,53472.37124976 2024-05-09,05:39:31.000,130,11065787,13805,0,1715233170,13052.038768079998,85.55733468000108,53472.37124976 2024-05-09,05:39:32.000,130,11065795,13565,0,1715233171,13052.025295459993,85.56438381000044,53472.336314160006 2024-05-09,05:39:33.000,130,11065726,13565,0,1715233172,13052.025295459993,85.52913816000364,53472.385224000005 2024-05-09,05:39:34.000,130,11065807,13565,0,1715233173,13052.038768079998,85.50799076999829,53472.37823688001 2024-05-09,05:39:35.000,130,11065777,13445,0,1715233174,13051.998350219998,85.52913816000364,53472.385224000005 2024-05-09,05:39:36.000,130,11065801,13725,0,1715233175,13051.984877599993,85.51503989999765,53472.385224000005 2024-05-09,05:39:37.000,130,11065727,13645,0,1715233176,13051.978141289997,85.44454860000405,53472.36426264 2024-05-09,05:39:38.000,130,11065768,13485,0,1715233177,13051.964668669993,85.47274512000149,53472.39919824 2024-05-09,05:39:39.000,130,11065733,13605,0,1715233178,13051.937723429997,85.47979425000085,53472.37823688001 2024-05-09,05:39:40.000,130,11065756,13565,0,1715233179,13051.917514499997,85.46569599000213,53472.37124976 2024-05-09,05:39:41.000,130,11065772,13685,0,1715233180,13051.964668669993,85.47274512000149,53472.36426264 2024-05-09,05:39:42.000,130,11065747,13605,0,1715233181,13051.978141289997,85.4234012099987,53472.336314160006 2024-05-09,05:39:43.000,130,11065744,13325,0,1715233182,13051.951196050002,85.40930294999998,53472.315352800004 2024-05-09,05:39:44.000,130,11065792,13805,0,1715233183,13051.984877599993,85.43045033999806,53472.3502884 2024-05-09,05:39:45.000,130,11065718,13685,0,1715233184,13051.978141289997,85.4234012099987,53472.35727552001 2024-05-09,05:39:46.000,130,11065768,13605,0,1715233185,13051.957932359997,85.4234012099987,53472.36426264 2024-05-09,05:39:47.000,130,11065755,13845,0,1715233186,13052.005086529993,85.4234012099987,53472.34330128 2024-05-09,05:39:48.000,130,11065777,13805,0,1715233187,13051.930987120002,85.3881555600019,53472.315352800004 2024-05-09,05:39:49.000,130,11065748,13565,0,1715233188,13051.951196050002,85.41635207999934,53472.315352800004 2024-05-09,05:39:50.000,130,11065750,13445,0,1715233189,13051.924250809992,85.40225382000062,53472.34330128 2024-05-09,05:39:51.000,130,11065791,13365,0,1715233190,13051.937723429997,85.37405730000319,53472.40618536001 2024-05-09,05:39:52.000,130,11065777,13365,0,1715233191,13051.930987120002,85.39520469000126,53472.3502884 2024-05-09,05:39:53.000,130,11065761,13485,0,1715233192,13051.937723429997,85.37405730000319,53472.32932704001 2024-05-09,05:39:54.000,130,11065753,13325,0,1715233193,13051.937723429997,85.38110643000255,53472.39919824 2024-05-09,05:39:55.000,130,11065757,13245,0,1715233194,13051.924250809992,85.38110643000255,53472.35727552001 2024-05-09,05:39:56.000,130,11065774,13405,0,1715233195,13051.930987120002,85.36700817000383,53472.32233992 2024-05-09,05:39:57.000,130,11065779,13685,0,1715233196,13051.910778190002,85.37405730000319,53472.28041720001 2024-05-09,05:39:58.000,130,11065772,13405,0,1715233197,13051.904041879992,85.33881164999912,53472.336314160006 2024-05-09,05:39:59.000,130,11065771,13685,0,1715233198,13051.924250809992,85.35290990999783,53472.29439144 2024-05-09,05:40:00.000,130,11065742,13525,0,1715233199,13051.917514499997,85.35995904000447,53472.32932704001 2024-05-09,05:40:01.000,130,11065790,13685,0,1715233200,13051.897305569997,85.33881164999912,53472.336314160006 2024-05-09,05:40:02.000,130,11065764,13405,0,1715233201,13051.890569260002,85.37405730000319,53472.32932704001 2024-05-09,05:40:03.000,130,11065762,13525,0,1715233202,13051.904041879992,85.36700817000383,53472.27343008 2024-05-09,05:40:04.000,130,11065771,13405,0,1715233203,13051.897305569997,85.37405730000319,53472.29439144 2024-05-09,05:40:05.000,130,11065723,13605,0,1715233204,13051.863624019992,85.33881164999912,53472.27343008 2024-05-09,05:40:06.000,130,11065725,13485,0,1715233205,13051.870360330002,85.31061513000168,53472.287404320006 2024-05-09,05:40:07.000,130,11065795,13525,0,1715233206,13051.863624019992,85.33176251999976,53472.315352800004 2024-05-09,05:40:08.000,130,11065735,13565,0,1715233207,13051.809733540002,85.31061513000168,53472.25945584001 2024-05-09,05:40:09.000,130,11065777,13285,0,1715233208,13051.782788299992,85.33176251999976,53472.23849448001 2024-05-09,05:40:10.000,130,11065772,13645,0,1715233209,13051.796260919997,85.31766426000104,53472.217533120005 2024-05-09,05:40:11.000,130,11065745,13645,0,1715233210,13051.802997229992,85.33176251999976,53472.21054600001 2024-05-09,05:40:12.000,130,11065728,13565,0,1715233211,13051.789524610002,85.30356600000232,53472.266442960004 2024-05-09,05:40:13.000,130,11065753,13765,0,1715233212,13051.843415089992,85.31061513000168,53472.21054600001 2024-05-09,05:40:14.000,130,11065706,13645,0,1715233213,13051.776051989997,85.31766426000104,53472.25246872 2024-05-09,05:40:15.000,130,11065791,13405,0,1715233214,13051.809733540002,85.30356600000232,53472.23150736 2024-05-09,05:40:16.000,130,11065755,13645,0,1715233215,13051.802997229992,85.31061513000168,53472.27343008 2024-05-09,05:40:17.000,130,11065762,13245,0,1715233216,13051.809733540002,85.28241861000424,53472.266442960004 2024-05-09,05:40:18.000,130,11065744,13525,0,1715233217,13051.836678779997,85.27536948000488,53472.266442960004 2024-05-09,05:40:19.000,130,11065781,13485,0,1715233218,13051.829942470002,85.29651687000296,53472.27343008 2024-05-09,05:40:20.000,130,11065817,13885,0,1715233219,13051.816469849997,85.31766426000104,53472.25246872 2024-05-09,05:40:21.000,130,11065753,13685,0,1715233220,13051.850151400002,85.29651687000296,53472.22452024 2024-05-09,05:40:22.000,130,11065772,13645,0,1715233221,13051.836678779997,85.33176251999976,53472.266442960004 2024-05-09,05:40:23.000,130,11065753,13565,0,1715233222,13051.856887709997,85.33176251999976,53472.27343008 2024-05-09,05:40:24.000,130,11065757,13365,0,1715233223,13051.850151400002,85.31061513000168,53472.23849448001 2024-05-09,05:40:25.000,130,11065781,13685,0,1715233224,13051.843415089992,85.30356600000232,53472.25945584001 2024-05-09,05:40:26.000,130,11065803,13925,0,1715233225,13051.856887709997,85.3247133900004,53472.19657176 2024-05-09,05:40:27.000,130,11065808,13445,0,1715233226,13051.904041879992,85.27536948000488,53472.21054600001 2024-05-09,05:40:28.000,130,11065735,13805,0,1715233227,13051.890569260002,85.24717296000017,53472.217533120005 2024-05-09,05:40:29.000,130,11065794,13405,0,1715233228,13051.924250809992,85.26832034999825,53472.23849448001 2024-05-09,05:40:30.000,130,11065745,13645,0,1715233229,13051.951196050002,85.24717296000017,53472.23849448001 2024-05-09,05:40:31.000,130,11065789,13725,0,1715233230,13051.991613910002,85.26127121999889,53472.20355888 2024-05-09,05:40:32.000,130,11065759,13485,0,1715233231,13051.978141289997,85.27536948000488,53472.23849448001 2024-05-09,05:40:33.000,130,11065775,13605,0,1715233232,13051.991613910002,85.2260255700021,53472.25945584001 2024-05-09,05:40:34.000,130,11065777,13485,0,1715233233,13051.964668669993,85.24012383000081,53472.22452024 2024-05-09,05:40:35.000,130,11065785,13285,0,1715233234,13051.971404980002,85.21897644000273,53472.18958464001 2024-05-09,05:40:36.000,130,11065756,13725,0,1715233235,13052.025295459993,85.24012383000081,53472.23849448001 2024-05-09,05:40:37.000,130,11065784,13485,0,1715233236,13052.065713319993,85.20487818000402,53472.20355888 2024-05-09,05:40:38.000,130,11065754,13725,0,1715233237,13052.038768079998,85.21897644000273,53472.25945584001 2024-05-09,05:40:39.000,130,11065762,13285,0,1715233238,13051.998350219998,85.19782905000466,53472.23150736 2024-05-09,05:40:40.000,130,11065786,13285,0,1715233239,13052.052240700003,85.18373078999866,53472.20355888 2024-05-09,05:40:41.000,130,11065758,13565,0,1715233240,13052.052240700003,85.18373078999866,53472.27343008 2024-05-09,05:40:42.000,130,11065750,13685,0,1715233241,13052.058977009998,85.20487818000402,53472.23849448001 2024-05-09,05:40:43.000,130,11065778,13565,0,1715233242,13052.085922249993,85.19077991999802,53472.23849448001 2024-05-09,05:40:44.000,130,11065776,13485,0,1715233243,13052.126340109993,85.1766816599993,53472.21054600001 2024-05-09,05:40:45.000,130,11065741,13205,0,1715233244,13052.126340109993,85.16258340000059,53472.23849448001 2024-05-09,05:40:46.000,130,11065801,13605,0,1715233245,13052.180230589998,85.12733775000379,53472.29439144 2024-05-09,05:40:47.000,130,11065770,13565,0,1715233246,13052.180230589998,85.13438688000315,53472.23849448001 2024-05-09,05:40:48.000,130,11065725,13485,0,1715233247,13052.180230589998,85.14848514000187,53472.23849448001 2024-05-09,05:40:49.000,130,11065775,13645,0,1715233248,13052.186966899993,85.13438688000315,53472.266442960004 2024-05-09,05:40:50.000,130,11065783,13565,0,1715233249,13052.207175829994,85.14143601000251,53472.27343008 2024-05-09,05:40:51.000,130,11065772,13765,0,1715233250,13052.193703209989,85.10619035999844,53472.29439144 2024-05-09,05:40:52.000,130,11065766,13765,0,1715233251,13052.207175829994,85.09209209999972,53472.25945584001 2024-05-09,05:40:53.000,130,11065800,13645,0,1715233252,13052.207175829994,85.09914122999908,53472.27343008 2024-05-09,05:40:54.000,130,11065807,13445,0,1715233253,13052.234121069989,85.077993840001,53472.25246872 2024-05-09,05:41:05.000,130,11065768,13725,0,1715233264,13052.429474059994,84.90881472000183,53472.30137856 2024-05-09,05:41:06.000,130,11065772,13525,0,1715233265,13052.429474059994,84.9299621099999,53472.27343008 2024-05-09,05:41:07.000,130,11065773,13445,0,1715233266,13052.43621036999,84.87356906999776,53472.315352800004 2024-05-09,05:41:08.000,130,11065765,13605,0,1715233267,13052.469891919995,84.89471646000311,53472.27343008 2024-05-09,05:41:09.000,130,11065794,13645,0,1715233268,13052.45641929999,84.8665199399984,53472.29439144 2024-05-09,05:41:10.000,130,11065736,13925,0,1715233269,13052.49683715999,84.87356906999776,53472.32233992 2024-05-09,05:41:11.000,130,11065771,13925,0,1715233270,13052.510309779995,84.85947080999904,53472.287404320006 2024-05-09,05:41:12.000,130,11065762,13805,0,1715233271,13052.50357347,84.84537255000032,53472.29439144 2024-05-09,05:41:13.000,130,11065739,13925,0,1715233272,13052.490100849995,84.84537255000032,53472.37124976 2024-05-09,05:41:14.000,130,11065780,13525,0,1715233273,13052.530518709995,84.8312742900016,53472.29439144 2024-05-09,05:41:15.000,130,11065773,13445,0,1715233274,13052.53725501999,84.77488124999945,53472.3502884 2024-05-09,05:41:16.000,130,11065759,13645,0,1715233275,13052.58440919,84.77488124999945,53472.336314160006 2024-05-09,05:41:17.000,130,11065819,13525,0,1715233276,13052.550727639995,84.71848821000458,53472.36426264 2024-05-09,05:41:18.000,130,11065758,13925,0,1715233277,13052.54399133,84.71848821000458,53472.3502884 2024-05-09,05:41:19.000,130,11065744,13685,0,1715233278,13052.550727639995,84.75373386000138,53472.37124976 2024-05-09,05:41:20.000,130,11065743,13685,0,1715233279,13052.57767287999,84.72553734000394,53472.32932704001 2024-05-09,05:41:21.000,130,11065747,13605,0,1715233280,13052.570936569995,84.69029168999987,53472.3502884 2024-05-09,05:41:22.000,130,11065756,13805,0,1715233281,13052.53725501999,84.71848821000458,53472.35727552001 2024-05-09,05:41:23.000,130,11065776,14045,0,1715233282,13052.58440919,84.68324256000051,53472.37823688001 2024-05-09,05:41:24.000,130,11065761,13725,0,1715233283,13052.58440919,84.65504604000307,53472.36426264 2024-05-09,05:41:25.000,130,11065790,13405,0,1715233284,13052.570936569995,84.64799691000371,53472.336314160006 2024-05-09,05:41:26.000,130,11065756,13685,0,1715233285,13052.55746394999,84.59160387000156,53472.34330128 2024-05-09,05:41:27.000,130,11065768,13445,0,1715233286,13052.51704608999,84.57750561000285,53472.287404320006 2024-05-09,05:41:28.000,130,11065765,13805,0,1715233287,13052.490100849995,84.54930908999813,53472.37823688001 2024-05-09,05:41:29.000,130,11065785,13685,0,1715233288,13052.490100849995,84.54225995999877,53472.37823688001 2024-05-09,05:41:30.000,130,11065775,13445,0,1715233289,13052.469891919995,84.54225995999877,53472.336314160006 2024-05-09,05:41:31.000,130,11065800,13285,0,1715233290,13052.47662822999,84.53521082999941,53472.32233992 2024-05-09,05:41:32.000,130,11065804,13365,0,1715233291,13052.490100849995,84.51406344000134,53472.385224000005 2024-05-09,05:41:33.000,130,11065759,13565,0,1715233292,13052.49683715999,84.49291605000326,53472.315352800004 2024-05-09,05:41:34.000,130,11065765,13645,0,1715233293,13052.469891919995,84.49996518000262,53472.287404320006 2024-05-09,05:41:35.000,130,11065732,13725,0,1715233294,13052.41600143999,84.49996518000262,53472.315352800004 2024-05-09,05:41:36.000,130,11065743,13365,0,1715233295,13052.42273775,84.4717686599979,53472.30836568001 2024-05-09,05:41:37.000,130,11065769,13765,0,1715233296,13052.35537464999,84.49291605000326,53472.30836568001 2024-05-09,05:41:38.000,130,11065748,13765,0,1715233297,13052.40252882,84.46471952999855,53472.27343008 2024-05-09,05:41:39.000,130,11065754,13365,0,1715233298,13052.37558357999,84.45767039999919,53472.287404320006 2024-05-09,05:41:40.000,130,11065740,13525,0,1715233299,13052.348638339994,84.45062126999983,53472.315352800004 2024-05-09,05:41:41.000,130,11065752,13805,0,1715233300,13052.382319889999,84.42242475000239,53472.28041720001 2024-05-09,05:41:42.000,130,11065804,13445,0,1715233301,13052.35537464999,84.42947388000175,53472.25246872 2024-05-09,05:41:43.000,130,11065775,13445,0,1715233302,13052.308220479994,84.43652301000111,53472.217533120005 2024-05-09,05:41:44.000,130,11065779,13765,0,1715233303,13052.288011549994,84.42947388000175,53472.28041720001 2024-05-09,05:41:45.000,130,11065798,13405,0,1715233304,13052.301484169999,84.40127736000431,53472.266442960004 2024-05-09,05:41:46.000,130,11065765,13845,0,1715233305,13052.294747859989,84.39422822999768,53472.25246872 2024-05-09,05:41:47.000,130,11065781,13765,0,1715233306,13052.294747859989,84.38717909999832,53472.23849448001 2024-05-09,05:41:48.000,130,11065786,13485,0,1715233307,13052.281275239999,84.38717909999832,53472.22452024 2024-05-09,05:41:49.000,130,11065796,13245,0,1715233308,13052.247593689994,84.40832649000367,53472.217533120005 2024-05-09,05:41:50.000,130,11065777,13485,0,1715233309,13052.254329999989,84.38012996999896,53472.23150736 2024-05-09,05:41:51.000,130,11065801,13365,0,1715233310,13052.207175829994,84.38717909999832,53472.1756104 2024-05-09,05:41:52.000,130,11065722,13565,0,1715233311,13052.220648449998,84.36603171000024,53472.19657176 2024-05-09,05:41:53.000,130,11065782,13205,0,1715233312,13052.213912139989,84.32373693000409,53472.16163616001 2024-05-09,05:41:54.000,130,11065778,13725,0,1715233313,13052.207175829994,84.34488432000217,53472.15464904 2024-05-09,05:41:55.000,130,11065817,13565,0,1715233314,13052.200439519998,84.34488432000217,53472.19657176 2024-05-09,05:41:56.000,130,11065739,13485,0,1715233315,13052.193703209989,84.38012996999896,53472.13368768 2024-05-09,05:41:57.000,130,11065794,13565,0,1715233316,13052.133076419988,84.35193345000152,53472.168623280006 2024-05-09,05:41:58.000,130,11065814,13725,0,1715233317,13052.126340109993,84.3378351900028,53472.147661920004 2024-05-09,05:41:59.000,130,11065783,13285,0,1715233318,13052.119603799998,84.39422822999768,53472.19657176 2024-05-09,05:42:00.000,130,11065798,13245,0,1715233319,13052.085922249993,84.36603171000024,53472.119713440006 2024-05-09,05:42:01.000,130,11065803,13365,0,1715233320,13052.092658559988,84.35193345000152,53472.147661920004 2024-05-09,05:42:02.000,130,11065777,13765,0,1715233321,13052.106131179993,84.34488432000217,53472.13368768 2024-05-09,05:42:03.000,130,11065781,13245,0,1715233322,13052.072449629988,84.34488432000217,53472.09176496001 2024-05-09,05:42:04.000,130,11065779,13525,0,1715233323,13052.052240700003,84.34488432000217,53472.11272632001 2024-05-09,05:42:05.000,130,11065730,13605,0,1715233324,13052.045504389993,84.36603171000024,53472.098752080004 2024-05-09,05:42:06.000,130,11065780,13605,0,1715233325,13052.052240700003,84.34488432000217,53472.08477784 2024-05-09,05:42:07.000,130,11065788,13965,0,1715233326,13051.991613910002,84.36603171000024,53472.09176496001 2024-05-09,05:42:08.000,130,11065778,13685,0,1715233327,13052.018559149998,84.3730808399996,53472.04285512001 2024-05-09,05:42:09.000,130,11065822,13525,0,1715233328,13051.984877599993,84.35898258000088,53472.08477784 2024-05-09,05:42:10.000,130,11065803,13925,0,1715233329,13051.957932359997,84.35193345000152,53472.01490664 2024-05-09,05:42:11.000,130,11065805,13565,0,1715233330,13051.957932359997,84.35193345000152,53472.05682936 2024-05-09,05:42:12.000,130,11065774,13245,0,1715233331,13051.978141289997,84.38012996999896,53472.05682936 2024-05-09,05:42:13.000,130,11065775,13285,0,1715233332,13051.964668669993,84.3730808399996,53472.04285512001 2024-05-09,05:42:14.000,130,11065794,13405,0,1715233333,13051.951196050002,84.35193345000152,53472.02189376001 2024-05-09,05:42:15.000,130,11065791,13365,0,1715233334,13051.917514499997,84.3378351900028,53471.98695816 2024-05-09,05:42:16.000,130,11065786,13645,0,1715233335,13051.897305569997,84.33078606000345,53472.02189376001 2024-05-09,05:42:17.000,130,11065803,13405,0,1715233336,13051.917514499997,84.3378351900028,53472.04285512001 2024-05-09,05:42:18.000,130,11065765,13845,0,1715233337,13051.863624019992,84.35898258000088,53472.035868 2024-05-09,05:42:19.000,130,11065810,13565,0,1715233338,13051.850151400002,84.3730808399996,53472.02189376001 2024-05-09,05:42:20.000,130,11065762,13525,0,1715233339,13051.870360330002,84.35193345000152,53471.979971040004 2024-05-09,05:42:21.000,130,11065795,13405,0,1715233340,13051.877096639997,84.36603171000024,53471.95900968 2024-05-09,05:42:22.000,130,11065719,13965,0,1715233341,13051.823206159992,84.34488432000217,53472.00791952 2024-05-09,05:42:23.000,130,11065818,13605,0,1715233342,13051.843415089992,84.35193345000152,53471.97298392001 2024-05-09,05:42:24.000,130,11065772,13365,0,1715233343,13051.829942470002,84.35898258000088,53471.94503544001 2024-05-09,05:42:25.000,130,11065783,13525,0,1715233344,13051.829942470002,84.38012996999896,53471.95900968 2024-05-09,05:42:26.000,130,11065838,13245,0,1715233345,13051.829942470002,84.38717909999832,53471.94503544001 2024-05-09,05:42:27.000,130,11065748,13765,0,1715233346,13051.789524610002,84.38012996999896,53471.91708696 2024-05-09,05:42:28.000,130,11065805,13765,0,1715233347,13051.816469849997,84.38012996999896,53471.8961256 2024-05-09,05:42:29.000,130,11065767,13085,0,1715233348,13051.782788299992,84.34488432000217,53471.90311272001 2024-05-09,05:42:30.000,130,11065752,13405,0,1715233349,13051.782788299992,84.35898258000088,53471.952022560006 2024-05-09,05:42:31.000,130,11065768,13565,0,1715233350,13051.782788299992,84.40127736000431,53471.8961256 2024-05-09,05:42:32.000,130,11065783,13405,0,1715233351,13051.735634129996,84.39422822999768,53471.8961256 2024-05-09,05:42:33.000,130,11065784,13605,0,1715233352,13051.742370439992,84.39422822999768,53471.92407408001 2024-05-09,05:42:34.000,130,11065760,13365,0,1715233353,13051.728897820001,84.39422822999768,53471.91708696 2024-05-09,05:42:35.000,130,11065772,13285,0,1715233354,13051.708688890001,84.40832649000367,53471.86119 2024-05-09,05:42:36.000,130,11065795,13485,0,1715233355,13051.789524610002,84.3730808399996,53471.87516424001 2024-05-09,05:42:37.000,130,11065772,13645,0,1715233356,13051.722161509992,84.40127736000431,53471.86119 2024-05-09,05:42:38.000,130,11065761,13365,0,1715233357,13051.661534719991,84.40127736000431,53471.80529304001 2024-05-09,05:42:39.000,130,11065792,13565,0,1715233358,13051.654798409996,84.3730808399996,53471.86119 2024-05-09,05:42:40.000,130,11065765,13685,0,1715233359,13051.648062100001,84.3730808399996,53471.82625440001 2024-05-09,05:42:41.000,130,11065740,13525,0,1715233360,13051.614380549996,84.36603171000024,53471.7913188 2024-05-09,05:42:42.000,130,11065794,13525,0,1715233361,13051.594171619996,84.36603171000024,53471.77734456001 2024-05-09,05:42:43.000,130,11065780,13645,0,1715233362,13051.600907929991,84.3730808399996,53471.812280160004 2024-05-09,05:42:44.000,130,11065817,13565,0,1715233363,13051.560490069991,84.36603171000024,53471.784331680006 2024-05-09,05:42:45.000,130,11065741,13925,0,1715233364,13051.533544829996,84.35193345000152,53471.80529304001 2024-05-09,05:42:46.000,130,11065772,13565,0,1715233365,13051.553753759996,84.34488432000217,53471.77035744 2024-05-09,05:42:47.000,130,11065747,13605,0,1715233366,13051.533544829996,84.32373693000409,53471.80529304001 2024-05-09,05:42:48.000,130,11065764,13525,0,1715233367,13051.493126969996,84.35193345000152,53471.784331680006 2024-05-09,05:42:49.000,130,11065806,13525,0,1715233368,13051.47965434999,84.32373693000409,53471.79830592 2024-05-09,05:42:50.000,130,11065848,13405,0,1715233369,13051.4459728,84.31668780000473,53471.82625440001 2024-05-09,05:42:51.000,130,11065809,13765,0,1715233370,13051.4459728,84.29554040999938,53471.74240896 2024-05-09,05:42:52.000,130,11065760,13605,0,1715233371,13051.40555494,84.31668780000473,53471.70747336001 2024-05-09,05:42:53.000,130,11065746,13685,0,1715233372,13051.432500179995,84.30258953999873,53471.75638320001 2024-05-09,05:42:54.000,130,11065773,13685,0,1715233373,13051.35840076999,84.31668780000473,53471.70747336001 2024-05-09,05:43:05.000,130,11065806,13685,0,1715233384,13051.18325671,84.18275433000235,53471.57471808 2024-05-09,05:43:06.000,130,11065797,13405,0,1715233385,13051.210201949994,84.21095084999979,53471.60965368001 2024-05-09,05:43:07.000,130,11065768,13805,0,1715233386,13051.15631146999,84.18275433000235,53471.56074384 2024-05-09,05:43:08.000,130,11065746,13565,0,1715233387,13051.102420989999,84.18275433000235,53471.5817052 2024-05-09,05:43:09.000,130,11065803,14245,0,1715233388,13051.062003129999,84.175705200003,53471.595679440004 2024-05-09,05:43:10.000,130,11065760,13685,0,1715233389,13051.075475749989,84.16865607000364,53471.50484688 2024-05-09,05:43:11.000,130,11065779,13565,0,1715233390,13051.068739439994,84.175705200003,53471.56773096001 2024-05-09,05:43:12.000,130,11065776,13605,0,1715233391,13051.028321579994,84.15455781000492,53471.546769600005 2024-05-09,05:43:13.000,130,11065753,13365,0,1715233392,13051.001376339998,84.14750867999828,53471.497859760006 2024-05-09,05:43:14.000,130,11065762,13565,0,1715233393,13051.001376339998,84.11931216000085,53471.53279536 2024-05-09,05:43:15.000,130,11065703,13725,0,1715233394,13050.981167409998,84.13341041999956,53471.53279536 2024-05-09,05:43:16.000,130,11065791,13525,0,1715233395,13050.947485859993,84.16865607000364,53471.52580824 2024-05-09,05:43:17.000,130,11065786,13925,0,1715233396,13050.927276929993,84.18275433000235,53471.50484688 2024-05-09,05:43:18.000,130,11065757,13245,0,1715233397,13050.873386449988,84.18275433000235,53471.497859760006 2024-05-09,05:43:19.000,130,11065769,13205,0,1715233398,13050.859913829998,84.14045954999892,53471.476898400004 2024-05-09,05:43:20.000,130,11065797,13725,0,1715233399,13050.866650139993,84.14045954999892,53471.46292416 2024-05-09,05:43:21.000,130,11065774,13485,0,1715233400,13050.779078109997,84.1263612900002,53471.46292416 2024-05-09,05:43:22.000,130,11065804,13325,0,1715233401,13050.812759660002,84.14045954999892,53471.45593704 2024-05-09,05:43:23.000,130,11065753,13605,0,1715233402,13050.779078109997,84.1263612900002,53471.41401432 2024-05-09,05:43:24.000,130,11065791,13445,0,1715233403,13050.745396559993,84.11931216000085,53471.448949920006 2024-05-09,05:43:25.000,130,11065769,13405,0,1715233404,13050.718451319997,84.11226303000149,53471.40004008001 2024-05-09,05:43:26.000,130,11065781,13485,0,1715233405,13050.704978699992,84.11931216000085,53471.35811736 2024-05-09,05:43:27.000,130,11065782,13885,0,1715233406,13050.664560839992,84.11931216000085,53471.35113024001 2024-05-09,05:43:28.000,130,11065764,13525,0,1715233407,13050.644351909992,84.11931216000085,53471.4070272 2024-05-09,05:43:29.000,130,11065809,13845,0,1715233408,13050.651088220002,84.1263612900002,53471.32318176001 2024-05-09,05:43:30.000,130,11065763,13605,0,1715233409,13050.691506080002,84.11931216000085,53471.35113024001 2024-05-09,05:43:31.000,130,11065804,13325,0,1715233410,13050.570252500002,84.11226303000149,53471.31619464 2024-05-09,05:43:32.000,130,11065767,13605,0,1715233411,13050.563516189992,84.09816477000277,53471.31619464 2024-05-09,05:43:33.000,130,11065744,13405,0,1715233412,13050.576988809997,84.09816477000277,53471.30222040001 2024-05-09,05:43:34.000,130,11065717,13445,0,1715233413,13050.516362019996,84.10521390000213,53471.23933632 2024-05-09,05:43:35.000,130,11065838,13365,0,1715233414,13050.516362019996,84.09111564000341,53471.2672848 2024-05-09,05:43:36.000,130,11065781,13365,0,1715233415,13050.523098329992,84.08406651000405,53471.28824616 2024-05-09,05:43:37.000,130,11065783,13445,0,1715233416,13050.462471539991,84.08406651000405,53471.211387840005 2024-05-09,05:43:38.000,130,11065763,13525,0,1715233417,13050.462471539991,84.0629191199987,53471.25331056001 2024-05-09,05:43:39.000,130,11065741,13765,0,1715233418,13050.462471539991,84.09111564000341,53471.24632344 2024-05-09,05:43:40.000,130,11065779,13565,0,1715233419,13050.38837213,84.10521390000213,53471.1974136 2024-05-09,05:43:41.000,130,11065787,13605,0,1715233420,13050.38837213,84.14045954999892,53471.2672848 2024-05-09,05:43:42.000,130,11065725,13285,0,1715233421,13050.381635819991,84.1263612900002,53471.19042648 2024-05-09,05:43:43.000,130,11065719,13605,0,1715233422,13050.32100902999,84.15455781000492,53471.15549088001 2024-05-09,05:43:44.000,130,11065733,13565,0,1715233423,13050.28732748,84.15455781000492,53471.1974136 2024-05-09,05:43:45.000,130,11065813,13565,0,1715233424,13050.28059116999,84.16160694000428,53471.21837496 2024-05-09,05:43:46.000,130,11065733,13765,0,1715233425,13050.253645929995,84.13341041999956,53471.16946512 2024-05-09,05:43:47.000,130,11065740,13565,0,1715233426,13050.213228069995,84.14045954999892,53471.13452952001 2024-05-09,05:43:48.000,130,11065769,13405,0,1715233427,13050.1660739,84.19685259000107,53471.14850376 2024-05-09,05:43:49.000,130,11065748,13445,0,1715233428,13050.17954651999,84.15455781000492,53471.08561968001 2024-05-09,05:43:50.000,130,11065724,13325,0,1715233429,13050.12565604,84.13341041999956,53471.162478000006 2024-05-09,05:43:51.000,130,11065785,13565,0,1715233430,13050.12565604,84.14045954999892,53471.113568160006 2024-05-09,05:43:52.000,130,11065747,13445,0,1715233431,13050.13912865999,84.16160694000428,53471.1275424 2024-05-09,05:43:53.000,130,11065751,13645,0,1715233432,13050.091974489995,84.175705200003,53471.13452952001 2024-05-09,05:43:54.000,130,11065724,13605,0,1715233433,13050.06502925,84.14750867999828,53471.09959392 2024-05-09,05:44:05.000,130,11065735,13445,0,1715233444,13049.775367919989,84.22504910999851,53470.93190304 2024-05-09,05:44:06.000,130,11065777,13525,0,1715233445,13049.701268509998,84.20390172000043,53470.86901896001 2024-05-09,05:44:07.000,130,11065727,13925,0,1715233446,13049.694532199988,84.18275433000235,53470.89696744001 2024-05-09,05:44:08.000,130,11065761,13245,0,1715233447,13049.654114339988,84.21799997999915,53470.86901896001 2024-05-09,05:44:09.000,130,11065722,13445,0,1715233448,13049.606960169993,84.23209823999787,53470.806134880004 2024-05-09,05:44:10.000,130,11065805,13445,0,1715233449,13049.600223859998,84.23209823999787,53470.79216064 2024-05-09,05:44:11.000,130,11065726,13885,0,1715233450,13049.600223859998,84.24619650000386,53470.806134880004 2024-05-09,05:44:12.000,130,11065772,13485,0,1715233451,13049.559805999997,84.2391473700045,53470.78517352 2024-05-09,05:44:13.000,130,11065771,13565,0,1715233452,13049.532860760002,84.2391473700045,53470.806134880004 2024-05-09,05:44:14.000,130,11065758,13605,0,1715233453,13049.492442900002,84.28849128000002,53470.79216064 2024-05-09,05:44:15.000,130,11065767,13245,0,1715233454,13049.478970279997,84.29554040999938,53470.75023792001 2024-05-09,05:44:16.000,130,11065758,13685,0,1715233455,13049.438552419997,84.28849128000002,53470.7432508 2024-05-09,05:44:17.000,130,11065763,13565,0,1715233456,13049.411607180002,84.26029476000258,53470.757225040004 2024-05-09,05:44:18.000,130,11065747,13765,0,1715233457,13049.404870869992,84.28144215000066,53470.778186400006 2024-05-09,05:44:19.000,130,11065755,13805,0,1715233458,13049.398134559997,84.3096386699981,53470.75023792001 2024-05-09,05:44:20.000,130,11065762,13885,0,1715233459,13049.411607180002,84.3378351900028,53470.73626368 2024-05-09,05:44:21.000,130,11065738,13685,0,1715233460,13049.391398250002,84.35898258000088,53470.72927656001 2024-05-09,05:44:22.000,130,11065772,13765,0,1715233461,13049.324035149992,84.38012996999896,53470.64543112 2024-05-09,05:44:23.000,130,11065778,13405,0,1715233462,13049.297089909996,84.38717909999832,53470.71530232 2024-05-09,05:44:24.000,130,11065767,13445,0,1715233463,13049.290353600001,84.38012996999896,53470.64543112 2024-05-09,05:44:25.000,130,11065788,13485,0,1715233464,13049.263408359991,84.38012996999896,53470.61748264 2024-05-09,05:44:26.000,130,11065744,13525,0,1715233465,13049.216254189996,84.39422822999768,53470.64543112 2024-05-09,05:44:27.000,130,11065741,13765,0,1715233466,13049.236463119996,84.39422822999768,53470.61748264 2024-05-09,05:44:28.000,130,11065730,13525,0,1715233467,13049.216254189996,84.42947388000175,53470.57555992 2024-05-09,05:44:29.000,130,11065796,13685,0,1715233468,13049.18930895,84.44357214000047,53470.55459856 2024-05-09,05:44:30.000,130,11065764,13485,0,1715233469,13049.202781569991,84.45062126999983,53470.59652128 2024-05-09,05:44:31.000,130,11065805,13645,0,1715233470,13049.175836329996,84.42947388000175,53470.59652128 2024-05-09,05:44:32.000,130,11065737,13285,0,1715233471,13049.142154779991,84.45767039999919,53470.610495520006 2024-05-09,05:44:33.000,130,11065756,13205,0,1715233472,13049.135418469996,84.4858669200039,53470.5685728 2024-05-09,05:44:34.000,130,11065751,13645,0,1715233473,13049.0882643,84.47881779000454,53470.55459856 2024-05-09,05:44:35.000,130,11065723,13365,0,1715233474,13049.06805537,84.46471952999855,53470.55459856 2024-05-09,05:44:36.000,130,11065747,13525,0,1715233475,13049.06131905999,84.49291605000326,53470.56158568001 2024-05-09,05:44:37.000,130,11065745,13565,0,1715233476,13049.04784644,84.49291605000326,53470.58254704001 2024-05-09,05:44:38.000,130,11065757,13525,0,1715233477,13049.054582749995,84.53521082999941,53470.55459856 2024-05-09,05:44:39.000,130,11065754,13525,0,1715233478,13049.04784644,84.50701431000198,53470.54761144 2024-05-09,05:44:40.000,130,11065789,13525,0,1715233479,13048.98721965,84.54225995999877,53470.53363720001 2024-05-09,05:44:41.000,130,11065799,13325,0,1715233480,13049.02090119999,84.54225995999877,53470.540624320005 2024-05-09,05:44:42.000,130,11065765,13645,0,1715233481,13049.014164889995,84.54225995999877,53470.51966296 2024-05-09,05:44:43.000,130,11065770,13525,0,1715233482,13048.96027440999,84.57750561000285,53470.47774024 2024-05-09,05:44:44.000,130,11065800,13565,0,1715233483,13048.953538099995,84.55635822000477,53470.48472736001 2024-05-09,05:44:45.000,130,11065749,13565,0,1715233484,13048.94006547999,84.57045648000349,53470.51267584001 2024-05-09,05:44:46.000,130,11065763,13845,0,1715233485,13048.953538099995,84.56340735000413,53470.491714480006 2024-05-09,05:44:47.000,130,11065753,13445,0,1715233486,13048.933329169995,84.56340735000413,53470.491714480006 2024-05-09,05:44:48.000,130,11065762,13565,0,1715233487,13048.89964761999,84.54225995999877,53470.491714480006 2024-05-09,05:44:49.000,130,11065774,13885,0,1715233488,13048.872702379995,84.57045648000349,53470.47774024 2024-05-09,05:44:50.000,130,11065758,13965,0,1715233489,13048.872702379995,84.54930908999813,53470.45677888 2024-05-09,05:44:51.000,130,11065787,13565,0,1715233490,13048.87943868999,84.53521082999941,53470.39389480001 2024-05-09,05:44:52.000,130,11065775,14085,0,1715233491,13048.832284519995,84.55635822000477,53470.44979176 2024-05-09,05:44:53.000,130,11065813,13685,0,1715233492,13048.81881189999,84.5211125700007,53470.44979176 2024-05-09,05:44:54.000,130,11065776,14085,0,1715233493,13048.78513035,84.54930908999813,53470.45677888 2024-05-09,05:44:55.000,130,11065754,13565,0,1715233494,13048.812075589994,84.54930908999813,53470.421843280004 2024-05-09,05:44:56.000,130,11065762,13405,0,1715233495,13048.77839403999,84.53521082999941,53470.38690768 2024-05-09,05:44:57.000,130,11065770,13645,0,1715233496,13048.78513035,84.56340735000413,53470.421843280004 2024-05-09,05:44:58.000,130,11065745,13685,0,1715233497,13048.75818510999,84.57045648000349,53470.37992056 2024-05-09,05:44:59.000,130,11065746,13445,0,1715233498,13048.75818510999,84.59160387000156,53470.45677888 2024-05-09,05:45:00.000,130,11065786,13485,0,1715233499,13048.76492142,84.57750561000285,53470.3589592 2024-05-09,05:45:01.000,130,11065742,13725,0,1715233500,13048.731239869994,84.57750561000285,53470.324023600006 2024-05-09,05:45:02.000,130,11065757,13845,0,1715233501,13048.724503559999,84.57045648000349,53470.3589592 2024-05-09,05:45:03.000,130,11065781,13765,0,1715233502,13048.71776724999,84.57045648000349,53470.34498496001 2024-05-09,05:45:04.000,130,11065809,13445,0,1715233503,13048.731239869994,84.55635822000477,53470.3589592 2024-05-09,05:45:05.000,130,11065769,13765,0,1715233504,13048.731239869994,84.5845547400022,53470.3589592 2024-05-09,05:45:06.000,130,11065779,13725,0,1715233505,13048.71776724999,84.54930908999813,53470.33799784 2024-05-09,05:45:07.000,130,11065816,13925,0,1715233506,13048.711030939994,84.55635822000477,53470.31703648001 2024-05-09,05:45:08.000,130,11065743,13565,0,1715233507,13048.724503559999,84.61275125999964,53470.324023600006 2024-05-09,05:45:09.000,130,11065769,13485,0,1715233508,13048.71776724999,84.55635822000477,53470.324023600006 2024-05-09,05:45:10.000,130,11065777,13845,0,1715233509,13048.731239869994,84.5845547400022,53470.33101072 2024-05-09,05:45:11.000,130,11065751,13685,0,1715233510,13048.711030939994,84.59865300000092,53470.33799784 2024-05-09,05:45:12.000,130,11065773,13885,0,1715233511,13048.744712489999,84.59160387000156,53470.36594632001 2024-05-09,05:45:13.000,130,11065790,13565,0,1715233512,13048.711030939994,84.57045648000349,53470.372933440005 2024-05-09,05:45:14.000,130,11065768,13845,0,1715233513,13048.71776724999,84.59160387000156,53470.324023600006 2024-05-09,05:45:15.000,130,11065810,13765,0,1715233514,13048.711030939994,84.59160387000156,53470.31703648001 2024-05-09,05:45:16.000,130,11065800,13765,0,1715233515,13048.731239869994,84.59865300000092,53470.34498496001 2024-05-09,05:45:17.000,130,11065807,13645,0,1715233516,13048.73797617999,84.61275125999964,53470.31703648001 2024-05-09,05:45:18.000,130,11065797,13885,0,1715233517,13048.744712489999,84.64094778000435,53470.31703648001 2024-05-09,05:45:19.000,130,11065807,13885,0,1715233518,13048.771657729994,84.65504604000307,53470.34498496001 2024-05-09,05:45:20.000,130,11065792,13605,0,1715233519,13048.791866659994,84.67619343000115,53470.324023600006 2024-05-09,05:45:21.000,130,11065714,13525,0,1715233520,13048.812075589994,84.68324256000051,53470.372933440005 2024-05-09,05:45:22.000,130,11065793,13605,0,1715233521,13048.78513035,84.67619343000115,53470.36594632001 2024-05-09,05:45:23.000,130,11065796,13725,0,1715233522,13048.79860296999,84.70438994999859,53470.33799784 2024-05-09,05:45:24.000,130,11065789,13605,0,1715233523,13048.86596607,84.71143907999794,53470.38690768 2024-05-09,05:45:25.000,130,11065781,13725,0,1715233524,13048.832284519995,84.73963560000266,53470.34498496001 2024-05-09,05:45:26.000,130,11065765,13965,0,1715233525,13048.86596607,84.7678321200001,53470.41485616001 2024-05-09,05:45:27.000,130,11065748,13645,0,1715233526,13048.872702379995,84.76078299000073,53470.39389480001 2024-05-09,05:45:28.000,130,11065786,13845,0,1715233527,13048.832284519995,84.7678321200001,53470.41485616001 2024-05-09,05:45:29.000,130,11065806,13765,0,1715233528,13048.89964761999,84.77488124999945,53470.421843280004 2024-05-09,05:45:30.000,130,11065777,13485,0,1715233529,13048.92659286,84.78897950999817,53470.38690768 2024-05-09,05:45:31.000,130,11065792,13565,0,1715233530,13048.98721965,84.78897950999817,53470.470753120004 2024-05-09,05:45:32.000,130,11065772,13165,0,1715233531,13048.973747029995,84.81012690000352,53470.43581752001 2024-05-09,05:45:33.000,130,11065789,13445,0,1715233532,13049.034373819995,84.80307777000417,53470.46376600001 2024-05-09,05:45:34.000,130,11065865,13205,0,1715233533,13049.04111012999,84.84537255000032,53470.46376600001 2024-05-09,05:45:45.000,130,11065813,13445,0,1715233544,13049.283617289992,85.02160079999885,53470.610495520006 2024-05-09,05:45:46.000,130,11065779,13605,0,1715233545,13049.330771460001,85.00045341000077,53470.64543112 2024-05-09,05:45:47.000,130,11065776,13885,0,1715233546,13049.344244079992,85.06389558000228,53470.659405360006 2024-05-09,05:45:48.000,130,11065791,13245,0,1715233547,13049.357716699997,85.07094471000164,53470.6733796 2024-05-09,05:45:49.000,130,11065794,13525,0,1715233548,13049.371189320002,85.05684645000292,53470.64543112 2024-05-09,05:45:50.000,130,11065787,13525,0,1715233549,13049.384661939992,85.08504297000036,53470.638444000004 2024-05-09,05:45:51.000,130,11065818,13445,0,1715233550,13049.384661939992,85.08504297000036,53470.659405360006 2024-05-09,05:45:52.000,130,11065784,13405,0,1715233551,13049.425079799992,85.10619035999844,53470.68735384 2024-05-09,05:45:53.000,130,11065792,13685,0,1715233552,13049.404870869992,85.10619035999844,53470.71530232 2024-05-09,05:45:54.000,130,11065776,13485,0,1715233553,13049.438552419997,85.12733775000379,53470.708315200005 2024-05-09,05:45:55.000,130,11065713,13525,0,1715233554,13049.492442900002,85.14848514000187,53470.72927656001 2024-05-09,05:45:56.000,130,11065716,13485,0,1715233555,13049.458761349997,85.15553427000123,53470.75023792001 2024-05-09,05:45:57.000,130,11065790,13405,0,1715233556,13049.505915519992,85.16258340000059,53470.813122 2024-05-09,05:45:58.000,130,11065780,13685,0,1715233557,13049.485706589992,85.1766816599993,53470.75023792001 2024-05-09,05:45:59.000,130,11065769,13445,0,1715233558,13049.499179209997,85.16963252999994,53470.77119928001 2024-05-09,05:46:00.000,130,11065751,13525,0,1715233559,13049.532860760002,85.14848514000187,53470.79216064 2024-05-09,05:46:01.000,130,11065761,13485,0,1715233560,13049.546333379993,85.16963252999994,53470.78517352 2024-05-09,05:46:02.000,130,11065776,13645,0,1715233561,13049.539597069997,85.16963252999994,53470.78517352 2024-05-09,05:46:03.000,130,11065786,13765,0,1715233562,13049.539597069997,85.15553427000123,53470.79914776001 2024-05-09,05:46:04.000,130,11065784,13325,0,1715233563,13049.580014929998,85.16963252999994,53470.77119928001 2024-05-09,05:46:05.000,130,11065817,13565,0,1715233564,13049.606960169993,85.20487818000402,53470.79216064 2024-05-09,05:46:06.000,130,11065743,13765,0,1715233565,13049.627169099993,85.1766816599993,53470.79216064 2024-05-09,05:46:07.000,130,11065806,13405,0,1715233566,13049.606960169993,85.19782905000466,53470.82010912001 2024-05-09,05:46:08.000,130,11065799,13325,0,1715233567,13049.627169099993,85.15553427000123,53470.77119928001 2024-05-09,05:46:09.000,130,11065796,13485,0,1715233568,13049.627169099993,85.18373078999866,53470.79914776001 2024-05-09,05:46:10.000,130,11065824,13565,0,1715233569,13049.647378029993,85.16963252999994,53470.827096240006 2024-05-09,05:46:11.000,130,11065780,13525,0,1715233570,13049.640641719998,85.18373078999866,53470.827096240006 2024-05-09,05:46:12.000,130,11065799,13645,0,1715233571,13049.681059579998,85.19782905000466,53470.84805760001 2024-05-09,05:46:13.000,130,11065789,13565,0,1715233572,13049.687795889993,85.21192731000338,53470.85504472 2024-05-09,05:46:14.000,130,11065763,13445,0,1715233573,13049.681059579998,85.20487818000402,53470.8829932 2024-05-09,05:46:15.000,130,11065781,13765,0,1715233574,13049.694532199988,85.21192731000338,53470.85504472 2024-05-09,05:46:16.000,130,11065769,13605,0,1715233575,13049.674323269988,85.21192731000338,53470.83408336 2024-05-09,05:46:17.000,130,11065769,13445,0,1715233576,13049.734950059988,85.20487818000402,53470.876006080005 2024-05-09,05:46:18.000,130,11065800,13605,0,1715233577,13049.674323269988,85.2260255700021,53470.84107048 2024-05-09,05:46:19.000,130,11065739,13325,0,1715233578,13049.768631609993,85.21897644000273,53470.827096240006 2024-05-09,05:46:20.000,130,11065777,13925,0,1715233579,13049.714741129988,85.21192731000338,53470.84805760001 2024-05-09,05:46:21.000,130,11065805,13405,0,1715233580,13049.734950059988,85.20487818000402,53470.86203184 2024-05-09,05:46:22.000,130,11065767,13205,0,1715233581,13049.687795889993,85.24012383000081,53470.813122 2024-05-09,05:46:23.000,130,11065778,13325,0,1715233582,13049.734950059988,85.24717296000017,53470.86901896001 2024-05-09,05:46:24.000,130,11065736,13605,0,1715233583,13049.721477439998,85.21897644000273,53470.86203184 2024-05-09,05:46:25.000,130,11065806,13485,0,1715233584,13049.741686369998,85.2260255700021,53470.83408336 2024-05-09,05:46:26.000,130,11065737,13205,0,1715233585,13049.721477439998,85.26127121999889,53470.86203184 2024-05-09,05:46:27.000,130,11065794,13725,0,1715233586,13049.768631609993,85.23307470000145,53470.84805760001 2024-05-09,05:46:28.000,130,11065776,13245,0,1715233587,13049.748422679993,85.26127121999889,53470.90395456 2024-05-09,05:46:29.000,130,11065739,14045,0,1715233588,13049.721477439998,85.24012383000081,53470.86203184 2024-05-09,05:46:30.000,130,11065786,13605,0,1715233589,13049.721477439998,85.27536948000488,53470.876006080005 2024-05-09,05:46:31.000,130,11065728,13965,0,1715233590,13049.734950059988,85.2894677400036,53470.83408336 2024-05-09,05:46:32.000,130,11065787,13685,0,1715233591,13049.782104229998,85.27536948000488,53470.827096240006 2024-05-09,05:46:33.000,130,11065786,13605,0,1715233592,13049.734950059988,85.31766426000104,53470.83408336 2024-05-09,05:46:34.000,130,11065762,13285,0,1715233593,13049.741686369998,85.33176251999976,53470.84107048 2024-05-09,05:46:35.000,130,11065797,13085,0,1715233594,13049.734950059988,85.33176251999976,53470.86901896001 2024-05-09,05:46:36.000,130,11065796,13605,0,1715233595,13049.755158989989,85.36700817000383,53470.83408336 2024-05-09,05:46:37.000,130,11065737,13525,0,1715233596,13049.755158989989,85.34586077999847,53470.876006080005 2024-05-09,05:46:38.000,130,11065818,13725,0,1715233597,13049.741686369998,85.36700817000383,53470.8829932 2024-05-09,05:46:39.000,130,11065788,13685,0,1715233598,13049.761895299998,85.36700817000383,53470.86901896001 2024-05-09,05:46:40.000,130,11065808,13245,0,1715233599,13049.728213749993,85.40225382000062,53470.84805760001 2024-05-09,05:46:41.000,130,11065757,13925,0,1715233600,13049.714741129988,85.41635207999934,53470.876006080005 2024-05-09,05:46:42.000,130,11065747,13165,0,1715233601,13049.728213749993,85.40930294999998,53470.84805760001 2024-05-09,05:46:43.000,130,11065754,13325,0,1715233602,13049.694532199988,85.4234012099987,53470.85504472 2024-05-09,05:46:44.000,130,11065786,13565,0,1715233603,13049.701268509998,85.4374994700047,53470.90395456 2024-05-09,05:46:45.000,130,11065762,13605,0,1715233604,13049.708004819993,85.4234012099987,53470.876006080005 2024-05-09,05:46:46.000,130,11065738,13165,0,1715233605,13049.714741129988,85.45159773000341,53470.876006080005 2024-05-09,05:46:47.000,130,11065792,13565,0,1715233606,13049.708004819993,85.44454860000405,53470.86203184 2024-05-09,05:46:48.000,130,11065742,13285,0,1715233607,13049.681059579998,85.40930294999998,53470.84805760001 2024-05-09,05:46:49.000,130,11065746,13205,0,1715233608,13049.701268509998,85.43045033999806,53470.88998032 2024-05-09,05:46:50.000,130,11065764,13365,0,1715233609,13049.674323269988,85.43045033999806,53470.86901896001 2024-05-09,05:46:51.000,130,11065830,13285,0,1715233610,13049.674323269988,85.4234012099987,53470.84805760001 2024-05-09,05:46:52.000,130,11065749,13405,0,1715233611,13049.654114339988,85.44454860000405,53470.86203184 2024-05-09,05:46:53.000,130,11065749,13645,0,1715233612,13049.687795889993,85.43045033999806,53470.86203184 2024-05-09,05:46:54.000,130,11065784,13245,0,1715233613,13049.654114339988,85.4374994700047,53470.806134880004 2024-05-09,05:46:55.000,130,11065778,13805,0,1715233614,13049.681059579998,85.43045033999806,53470.8829932 2024-05-09,05:46:56.000,130,11065739,13765,0,1715233615,13049.674323269988,85.4234012099987,53470.84107048 2024-05-09,05:46:57.000,130,11065696,13405,0,1715233616,13049.674323269988,85.40930294999998,53470.86901896001 2024-05-09,05:46:58.000,130,11065774,13565,0,1715233617,13049.687795889993,85.4374994700047,53470.86203184 2024-05-09,05:46:59.000,130,11065742,13645,0,1715233618,13049.633905410003,85.45159773000341,53470.85504472 2024-05-09,05:47:00.000,130,11065808,13165,0,1715233619,13049.627169099993,85.41635207999934,53470.84107048 2024-05-09,05:47:01.000,130,11065788,13285,0,1715233620,13049.600223859998,85.4374994700047,53470.82010912001 2024-05-09,05:47:02.000,130,11065773,13365,0,1715233621,13049.586751239993,85.41635207999934,53470.813122 2024-05-09,05:47:03.000,130,11065760,13845,0,1715233622,13049.566542309993,85.44454860000405,53470.82010912001 2024-05-09,05:47:04.000,130,11065806,13565,0,1715233623,13049.573278620002,85.4374994700047,53470.806134880004 2024-05-09,05:47:05.000,130,11065749,13565,0,1715233624,13049.546333379993,85.44454860000405,53470.813122 2024-05-09,05:47:06.000,130,11065780,13725,0,1715233625,13049.532860760002,85.43045033999806,53470.77119928001 2024-05-09,05:47:07.000,130,11065735,13445,0,1715233626,13049.526124449992,85.40225382000062,53470.778186400006 2024-05-09,05:47:08.000,130,11065808,13765,0,1715233627,13049.492442900002,85.40225382000062,53470.806134880004 2024-05-09,05:47:09.000,130,11065758,13405,0,1715233628,13049.485706589992,85.3881555600019,53470.806134880004 2024-05-09,05:47:10.000,130,11065815,13525,0,1715233629,13049.478970279997,85.40930294999998,53470.79914776001 2024-05-09,05:47:11.000,130,11065786,13325,0,1715233630,13049.458761349997,85.3881555600019,53470.79914776001 2024-05-09,05:47:12.000,130,11065789,13525,0,1715233631,13049.472233970002,85.40930294999998,53470.76421216 2024-05-09,05:47:13.000,130,11065789,13765,0,1715233632,13049.431816110002,85.39520469000126,53470.75023792001 2024-05-09,05:47:14.000,130,11065810,14245,0,1715233633,13049.445288729992,85.40930294999998,53470.76421216 2024-05-09,05:47:15.000,130,11065783,13645,0,1715233634,13049.398134559997,85.4374994700047,53470.73626368 2024-05-09,05:47:16.000,130,11065782,13605,0,1715233635,13049.384661939992,85.4234012099987,53470.72228944 2024-05-09,05:47:17.000,130,11065811,13485,0,1715233636,13049.364453009992,85.40225382000062,53470.71530232 2024-05-09,05:47:18.000,130,11065831,13605,0,1715233637,13049.357716699997,85.40930294999998,53470.73626368 2024-05-09,05:47:19.000,130,11065784,13725,0,1715233638,13049.344244079992,85.37405730000319,53470.7432508 2024-05-09,05:47:20.000,130,11065754,13405,0,1715233639,13049.364453009992,85.3881555600019,53470.72228944 2024-05-09,05:47:21.000,130,11065780,13525,0,1715233640,13049.297089909996,85.39520469000126,53470.71530232 2024-05-09,05:47:22.000,130,11065803,13765,0,1715233641,13049.270144670001,85.39520469000126,53470.68036672001 2024-05-09,05:47:23.000,130,11065763,13565,0,1715233642,13049.297089909996,85.40225382000062,53470.70132808001 2024-05-09,05:47:24.000,130,11065845,13645,0,1715233643,13049.310562530001,85.38110643000255,53470.73626368 2024-05-09,05:47:25.000,130,11065803,14045,0,1715233644,13049.297089909996,85.37405730000319,53470.72927656001 2024-05-09,05:47:26.000,130,11065811,13685,0,1715233645,13049.243199429991,85.3881555600019,53470.72228944 2024-05-09,05:47:27.000,130,11065772,14005,0,1715233646,13049.236463119996,85.37405730000319,53470.64543112 2024-05-09,05:47:28.000,130,11065740,13885,0,1715233647,13049.243199429991,85.37405730000319,53470.6733796 2024-05-09,05:47:29.000,130,11065740,13685,0,1715233648,13049.216254189996,85.38110643000255,53470.659405360006 2024-05-09,05:47:30.000,130,11065801,13285,0,1715233649,13049.270144670001,85.38110643000255,53470.69434096 2024-05-09,05:47:31.000,130,11065804,13285,0,1715233650,13049.209517880001,85.35995904000447,53470.64543112 2024-05-09,05:47:32.000,130,11065774,13525,0,1715233651,13049.229726810001,85.34586077999847,53470.65241824001 2024-05-09,05:47:33.000,130,11065735,13605,0,1715233652,13049.249935740001,85.35995904000447,53470.70132808001 2024-05-09,05:47:34.000,130,11065801,13605,0,1715233653,13049.202781569991,85.34586077999847,53470.63145688001 2024-05-09,05:47:35.000,130,11065746,13525,0,1715233654,13049.18930895,85.36700817000383,53470.62446976 2024-05-09,05:47:36.000,130,11065760,13725,0,1715233655,13049.222990499991,85.35290990999783,53470.610495520006 2024-05-09,05:47:37.000,130,11065809,13765,0,1715233656,13049.263408359991,85.31061513000168,53470.68036672001 2024-05-09,05:47:38.000,130,11065814,13205,0,1715233657,13049.229726810001,85.36700817000383,53470.610495520006 2024-05-09,05:47:39.000,130,11065741,13605,0,1715233658,13049.229726810001,85.34586077999847,53470.659405360006 2024-05-09,05:47:40.000,130,11065779,13565,0,1715233659,13049.196045259996,85.36700817000383,53470.63145688001 2024-05-09,05:47:41.000,130,11065761,13605,0,1715233660,13049.216254189996,85.3247133900004,53470.589534160004 2024-05-09,05:47:42.000,130,11065794,13285,0,1715233661,13049.209517880001,85.34586077999847,53470.62446976 2024-05-09,05:47:43.000,130,11065738,13525,0,1715233662,13049.222990499991,85.31061513000168,53470.589534160004 2024-05-09,05:47:44.000,130,11065777,13365,0,1715233663,13049.236463119996,85.33881164999912,53470.638444000004 2024-05-09,05:47:45.000,130,11065753,13205,0,1715233664,13049.196045259996,85.31766426000104,53470.64543112 2024-05-09,05:47:46.000,130,11065804,13285,0,1715233665,13049.236463119996,85.33176251999976,53470.5685728 2024-05-09,05:47:47.000,130,11065797,13565,0,1715233666,13049.216254189996,85.33881164999912,53470.64543112 2024-05-09,05:47:48.000,130,11065767,13285,0,1715233667,13049.175836329996,85.2894677400036,53470.69434096 2024-05-09,05:47:49.000,130,11065778,13845,0,1715233668,13049.202781569991,85.33176251999976,53470.66639248 2024-05-09,05:47:50.000,130,11065763,13605,0,1715233669,13049.229726810001,85.31061513000168,53470.638444000004 2024-05-09,05:47:51.000,130,11065762,13325,0,1715233670,13049.229726810001,85.31061513000168,53470.638444000004 2024-05-09,05:47:52.000,130,11065782,13565,0,1715233671,13049.202781569991,85.30356600000232,53470.5685728 2024-05-09,05:47:53.000,130,11065795,13485,0,1715233672,13049.236463119996,85.2894677400036,53470.68036672001 2024-05-09,05:47:54.000,130,11065763,13725,0,1715233673,13049.216254189996,85.2894677400036,53470.62446976 2024-05-09,05:47:55.000,130,11065755,13565,0,1715233674,13049.216254189996,85.28241861000424,53470.60350840001 2024-05-09,05:47:56.000,130,11065752,13765,0,1715233675,13049.196045259996,85.26127121999889,53470.5685728 2024-05-09,05:47:57.000,130,11065781,13805,0,1715233676,13049.182572639991,85.27536948000488,53470.52665008 2024-05-09,05:47:58.000,130,11065756,13605,0,1715233677,13049.18930895,85.27536948000488,53470.56158568001 2024-05-09,05:47:59.000,130,11065797,13365,0,1715233678,13049.202781569991,85.27536948000488,53470.56158568001 2024-05-09,05:48:00.000,130,11065724,13085,0,1715233679,13049.175836329996,85.25422208999953,53470.589534160004 2024-05-09,05:48:01.000,130,11065784,13605,0,1715233680,13049.196045259996,85.26127121999889,53470.53363720001 2024-05-09,05:48:02.000,130,11065775,13725,0,1715233681,13049.196045259996,85.26127121999889,53470.4987016 2024-05-09,05:48:03.000,130,11065775,13565,0,1715233682,13049.182572639991,85.26832034999825,53470.50568872 2024-05-09,05:48:04.000,130,11065767,13205,0,1715233683,13049.182572639991,85.27536948000488,53470.52665008 2024-05-09,05:48:05.000,130,11065736,13045,0,1715233684,13049.18930895,85.24717296000017,53470.51966296 2024-05-09,05:48:06.000,130,11065798,13405,0,1715233685,13049.196045259996,85.21897644000273,53470.540624320005 2024-05-09,05:48:07.000,130,11065770,13525,0,1715233686,13049.175836329996,85.20487818000402,53470.51267584001 2024-05-09,05:48:08.000,130,11065752,13565,0,1715233687,13049.162363709991,85.19782905000466,53470.540624320005 2024-05-09,05:48:09.000,130,11065723,13885,0,1715233688,13049.14889109,85.19077991999802,53470.53363720001 2024-05-09,05:48:10.000,130,11065731,13765,0,1715233689,13049.155627399996,85.21192731000338,53470.51966296 2024-05-09,05:48:11.000,130,11065726,13765,0,1715233690,13049.155627399996,85.18373078999866,53470.51966296 2024-05-09,05:48:12.000,130,11065785,13445,0,1715233691,13049.142154779991,85.19077991999802,53470.51267584001 2024-05-09,05:48:13.000,130,11065752,14005,0,1715233692,13049.155627399996,85.13438688000315,53470.50568872 2024-05-09,05:48:14.000,130,11065763,13525,0,1715233693,13049.142154779991,85.12733775000379,53470.5685728 2024-05-09,05:48:15.000,130,11065770,13525,0,1715233694,13049.155627399996,85.12028862000443,53470.55459856 2024-05-09,05:48:16.000,130,11065766,13565,0,1715233695,13049.14889109,85.1132394899978,53470.58254704001 2024-05-09,05:48:17.000,130,11065774,13885,0,1715233696,13049.074791679996,85.1132394899978,53470.51966296 2024-05-09,05:48:18.000,130,11065745,13285,0,1715233697,13049.074791679996,85.077993840001,53470.52665008 2024-05-09,05:48:19.000,130,11065763,13485,0,1715233698,13049.054582749995,85.07094471000164,53470.4987016 2024-05-09,05:48:20.000,130,11065733,13605,0,1715233699,13049.06131905999,85.077993840001,53470.48472736001 2024-05-09,05:48:21.000,130,11065767,13525,0,1715233700,13049.02763751,85.04979732000356,53470.46376600001 2024-05-09,05:48:22.000,130,11065788,13605,0,1715233701,13049.02090119999,85.05684645000292,53470.421843280004 2024-05-09,05:48:23.000,130,11065785,13525,0,1715233702,13049.04111012999,85.0427481900042,53470.47774024 2024-05-09,05:48:24.000,130,11065754,13565,0,1715233703,13048.993955959995,85.04979732000356,53470.43581752001 2024-05-09,05:48:25.000,130,11065758,13805,0,1715233704,13049.014164889995,85.02160079999885,53470.44979176 2024-05-09,05:48:26.000,130,11065777,13605,0,1715233705,13048.98048333999,85.0427481900042,53470.442804640006 2024-05-09,05:48:27.000,130,11065771,13445,0,1715233706,13048.993955959995,85.04979732000356,53470.48472736001 2024-05-09,05:48:28.000,130,11065716,14165,0,1715233707,13048.993955959995,84.98635515000205,53470.43581752001 2024-05-09,05:48:29.000,130,11065779,13445,0,1715233708,13048.98721965,85.00750254000013,53470.40088192 2024-05-09,05:48:30.000,130,11065798,13405,0,1715233709,13048.96027440999,84.9793060200027,53470.41485616001 2024-05-09,05:48:31.000,130,11065742,13725,0,1715233710,13048.953538099995,84.95815863000462,53470.43581752001 2024-05-09,05:48:32.000,130,11065798,13205,0,1715233711,13048.92659286,84.95110949999798,53470.40786904 2024-05-09,05:48:33.000,130,11065763,13845,0,1715233712,13048.913120239995,84.97225689000334,53470.31703648001 2024-05-09,05:48:34.000,130,11065761,13565,0,1715233713,13048.892911309995,84.95815863000462,53470.35197208 2024-05-09,05:48:35.000,130,11065740,13645,0,1715233714,13048.89964761999,84.90176559000247,53470.33101072 2024-05-09,05:48:36.000,130,11065748,13645,0,1715233715,13048.87943868999,84.91586385000119,53470.303062240004 2024-05-09,05:48:37.000,130,11065763,13485,0,1715233716,13048.90638393,84.92291298000055,53470.31004936 2024-05-09,05:48:38.000,130,11065794,13845,0,1715233717,13048.92659286,84.90176559000247,53470.324023600006 2024-05-09,05:48:39.000,130,11065737,13565,0,1715233718,13048.87943868999,84.92291298000055,53470.31703648001 2024-05-09,05:48:40.000,130,11065735,13805,0,1715233719,13048.84575714,84.9299621099999,53470.303062240004 2024-05-09,05:48:41.000,130,11065709,13525,0,1715233720,13048.812075589994,84.90881472000183,53470.22620392001 2024-05-09,05:48:42.000,130,11065793,13685,0,1715233721,13048.83902082999,84.9299621099999,53470.31703648001 2024-05-09,05:48:43.000,130,11065767,13925,0,1715233722,13048.832284519995,84.9299621099999,53470.28210088 2024-05-09,05:48:44.000,130,11065750,13365,0,1715233723,13048.832284519995,84.91586385000119,53470.31703648001 2024-05-09,05:48:45.000,130,11065751,13645,0,1715233724,13048.82554821,84.9299621099999,53470.31004936 2024-05-09,05:48:46.000,130,11065801,13765,0,1715233725,13048.79860296999,84.95815863000462,53470.29607512001 2024-05-09,05:48:47.000,130,11065754,13925,0,1715233726,13048.79860296999,84.93701123999926,53470.29607512001 2024-05-09,05:48:48.000,130,11065734,13885,0,1715233727,13048.81881189999,84.9299621099999,53470.24716528001 2024-05-09,05:48:49.000,130,11065754,13845,0,1715233728,13048.771657729994,84.90881472000183,53470.275113760006 2024-05-09,05:48:50.000,130,11065764,13605,0,1715233729,13048.77839403999,84.92291298000055,53470.29607512001 2024-05-09,05:48:51.000,130,11065780,13765,0,1715233730,13048.78513035,84.95815863000462,53470.26113952 2024-05-09,05:48:52.000,130,11065777,13485,0,1715233731,13048.751448799994,84.92291298000055,53470.24017816 2024-05-09,05:48:53.000,130,11065765,14005,0,1715233732,13048.751448799994,84.95815863000462,53470.22620392001 2024-05-09,05:48:54.000,130,11065792,13525,0,1715233733,13048.75818510999,84.9793060200027,53470.2192168 2024-05-09,05:48:55.000,130,11065801,13525,0,1715233734,13048.771657729994,84.98635515000205,53470.24716528001 2024-05-09,05:48:56.000,130,11065746,13245,0,1715233735,13048.751448799994,84.95110949999798,53470.21222968 2024-05-09,05:48:57.000,130,11065752,13525,0,1715233736,13048.724503559999,84.96520776000398,53470.19126832 2024-05-09,05:48:58.000,130,11065782,13725,0,1715233737,13048.71776724999,84.9793060200027,53470.19126832 2024-05-09,05:48:59.000,130,11065753,13605,0,1715233738,13048.663876769999,85.00750254000013,53470.205242560005 2024-05-09,05:49:00.000,130,11065768,13925,0,1715233739,13048.636931529989,85.00045341000077,53470.12838424001 2024-05-09,05:49:01.000,130,11065759,13365,0,1715233740,13048.69755831999,85.00750254000013,53470.26113952 2024-05-09,05:49:02.000,130,11065753,13405,0,1715233741,13048.67734938999,85.00045341000077,53470.14934560001 2024-05-09,05:49:03.000,130,11065777,13565,0,1715233742,13048.663876769999,85.03569906000484,53470.22620392001 2024-05-09,05:49:04.000,130,11065788,13445,0,1715233743,13048.643667839999,85.01455166999949,53470.19825544001 2024-05-09,05:49:15.000,130,11065788,13685,0,1715233754,13048.636931529989,84.96520776000398,53470.16331984 2024-05-09,05:49:16.000,130,11065776,13645,0,1715233755,13048.643667839999,84.9793060200027,53470.205242560005 2024-05-09,05:49:17.000,130,11065776,13525,0,1715233756,13048.670613079994,84.96520776000398,53470.16331984 2024-05-09,05:49:18.000,130,11065807,13885,0,1715233757,13048.704294629999,84.95815863000462,53470.135371360004 2024-05-09,05:49:19.000,130,11065757,13605,0,1715233758,13048.751448799994,84.94406036999862,53470.17729408001 2024-05-09,05:49:20.000,130,11065760,13605,0,1715233759,13048.704294629999,84.95815863000462,53470.156332720006 2024-05-09,05:49:21.000,130,11065762,13445,0,1715233760,13048.711030939994,84.9299621099999,53470.1842812 2024-05-09,05:49:22.000,130,11065772,13725,0,1715233761,13048.71776724999,84.93701123999926,53470.2192168 2024-05-09,05:49:23.000,130,11065769,13445,0,1715233762,13048.711030939994,84.93701123999926,53470.19126832 2024-05-09,05:49:24.000,130,11065782,13605,0,1715233763,13048.77839403999,84.95110949999798,53470.1842812 2024-05-09,05:49:25.000,130,11065811,13645,0,1715233764,13048.771657729994,84.93701123999926,53470.19825544001 2024-05-09,05:49:26.000,130,11065775,13605,0,1715233765,13048.77839403999,84.94406036999862,53470.22620392001 2024-05-09,05:49:27.000,130,11065752,13525,0,1715233766,13048.812075589994,84.9299621099999,53470.254152400004 2024-05-09,05:49:28.000,130,11065784,13525,0,1715233767,13048.83902082999,84.91586385000119,53470.1842812 2024-05-09,05:49:29.000,130,11065784,13685,0,1715233768,13048.791866659994,84.91586385000119,53470.21222968 2024-05-09,05:49:30.000,130,11065766,13725,0,1715233769,13048.85922975999,84.93701123999926,53470.19825544001 2024-05-09,05:49:31.000,130,11065809,13765,0,1715233770,13048.872702379995,84.96520776000398,53470.205242560005 2024-05-09,05:49:32.000,130,11065759,13565,0,1715233771,13048.87943868999,84.97225689000334,53470.2192168 2024-05-09,05:49:33.000,130,11065789,13685,0,1715233772,13048.92659286,84.99340428000141,53470.28210088 2024-05-09,05:49:34.000,130,11065762,13605,0,1715233773,13048.91985654999,84.99340428000141,53470.24716528001 2024-05-09,05:49:35.000,130,11065829,13645,0,1715233774,13048.94006547999,84.98635515000205,53470.275113760006 2024-05-09,05:49:36.000,130,11065742,13765,0,1715233775,13048.953538099995,84.9793060200027,53470.254152400004 2024-05-09,05:49:37.000,130,11065736,13925,0,1715233776,13048.96027440999,85.02864992999821,53470.26113952 2024-05-09,05:49:38.000,130,11065800,13765,0,1715233777,13048.98048333999,85.03569906000484,53470.26812664001 2024-05-09,05:49:39.000,130,11065801,13485,0,1715233778,13049.014164889995,85.02160079999885,53470.33101072 2024-05-09,05:49:40.000,130,11065805,13445,0,1715233779,13049.04111012999,85.05684645000292,53470.31703648001 2024-05-09,05:49:41.000,130,11065781,13805,0,1715233780,13049.04111012999,85.06389558000228,53470.35197208 2024-05-09,05:49:42.000,130,11065771,13965,0,1715233781,13049.02090119999,85.05684645000292,53470.31004936 2024-05-09,05:49:43.000,130,11065759,13565,0,1715233782,13049.054582749995,85.09209209999972,53470.324023600006 2024-05-09,05:49:44.000,130,11065796,13365,0,1715233783,13049.06131905999,85.09209209999972,53470.36594632001 2024-05-09,05:49:45.000,130,11065771,13525,0,1715233784,13049.074791679996,85.05684645000292,53470.35197208 2024-05-09,05:49:46.000,130,11065797,13205,0,1715233785,13049.0882643,85.09209209999972,53470.39389480001 2024-05-09,05:49:47.000,130,11065799,13285,0,1715233786,13049.10173691999,85.09209209999972,53470.40786904 2024-05-09,05:49:48.000,130,11065812,13485,0,1715233787,13049.12868216,85.08504297000036,53470.421843280004 2024-05-09,05:49:49.000,130,11065789,13445,0,1715233788,13049.12868216,85.10619035999844,53470.40088192 2024-05-09,05:49:50.000,130,11065770,13645,0,1715233789,13049.0882643,85.1132394899978,53470.41485616001 2024-05-09,05:49:51.000,130,11065794,13445,0,1715233790,13049.155627399996,85.10619035999844,53470.44979176 2024-05-09,05:49:52.000,130,11065795,13565,0,1715233791,13049.162363709991,85.1132394899978,53470.4288304 2024-05-09,05:49:53.000,130,11065804,13365,0,1715233792,13049.16910002,85.12028862000443,53470.4288304 2024-05-09,05:49:54.000,130,11065798,13925,0,1715233793,13049.175836329996,85.12733775000379,53470.43581752001 2024-05-09,05:49:55.000,130,11065762,13605,0,1715233794,13049.236463119996,85.09914122999908,53470.470753120004 2024-05-09,05:49:56.000,130,11065820,14045,0,1715233795,13049.236463119996,85.14143601000251,53470.50568872 2024-05-09,05:49:57.000,130,11065781,13685,0,1715233796,13049.249935740001,85.15553427000123,53470.50568872 2024-05-09,05:49:58.000,130,11065738,13765,0,1715233797,13049.263408359991,85.19077991999802,53470.470753120004 2024-05-09,05:49:59.000,130,11065766,13485,0,1715233798,13049.283617289992,85.15553427000123,53470.51966296 2024-05-09,05:50:00.000,130,11065760,13645,0,1715233799,13049.297089909996,85.16258340000059,53470.54761144 2024-05-09,05:50:01.000,130,11065755,13765,0,1715233800,13049.290353600001,85.19782905000466,53470.59652128 2024-05-09,05:50:02.000,130,11065842,13405,0,1715233801,13049.303826219992,85.1766816599993,53470.55459856 2024-05-09,05:50:03.000,130,11065790,13725,0,1715233802,13049.270144670001,85.20487818000402,53470.610495520006 2024-05-09,05:50:04.000,130,11065754,13245,0,1715233803,13049.310562530001,85.1766816599993,53470.56158568001 2024-05-09,05:50:05.000,130,11065775,13445,0,1715233804,13049.303826219992,85.16258340000059,53470.56158568001 2024-05-09,05:50:06.000,130,11065826,13525,0,1715233805,13049.337507769997,85.18373078999866,53470.610495520006 2024-05-09,05:50:07.000,130,11065781,13245,0,1715233806,13049.337507769997,85.1766816599993,53470.61748264 2024-05-09,05:50:08.000,130,11065781,13445,0,1715233807,13049.350980390001,85.18373078999866,53470.638444000004 2024-05-09,05:50:09.000,130,11065783,13125,0,1715233808,13049.371189320002,85.18373078999866,53470.61748264 2024-05-09,05:50:10.000,130,11065817,13405,0,1715233809,13049.344244079992,85.16963252999994,53470.61748264 2024-05-09,05:50:11.000,130,11065805,13525,0,1715233810,13049.324035149992,85.15553427000123,53470.62446976 2024-05-09,05:50:12.000,130,11065747,13845,0,1715233811,13049.384661939992,85.21192731000338,53470.63145688001 2024-05-09,05:50:13.000,130,11065783,13765,0,1715233812,13049.364453009992,85.19077991999802,53470.66639248 2024-05-09,05:50:14.000,130,11065775,13405,0,1715233813,13049.364453009992,85.19782905000466,53470.638444000004 2024-05-09,05:50:15.000,130,11065788,13685,0,1715233814,13049.350980390001,85.19782905000466,53470.638444000004 2024-05-09,05:50:16.000,130,11065804,13445,0,1715233815,13049.404870869992,85.19782905000466,53470.6733796 2024-05-09,05:50:17.000,130,11065800,13325,0,1715233816,13049.404870869992,85.1766816599993,53470.708315200005 2024-05-09,05:50:18.000,130,11065784,13565,0,1715233817,13049.411607180002,85.21897644000273,53470.6733796 2024-05-09,05:50:19.000,130,11065748,13365,0,1715233818,13049.398134559997,85.21897644000273,53470.64543112 2024-05-09,05:50:20.000,130,11065822,13525,0,1715233819,13049.391398250002,85.2260255700021,53470.70132808001 2024-05-09,05:50:21.000,130,11065795,14045,0,1715233820,13049.377925629997,85.26127121999889,53470.68036672001 2024-05-09,05:50:22.000,130,11065794,13405,0,1715233821,13049.398134559997,85.24012383000081,53470.71530232 2024-05-09,05:50:23.000,130,11065768,13765,0,1715233822,13049.404870869992,85.24717296000017,53470.71530232 2024-05-09,05:50:24.000,130,11065793,13605,0,1715233823,13049.404870869992,85.20487818000402,53470.68735384 2024-05-09,05:50:25.000,130,11065794,13565,0,1715233824,13049.404870869992,85.24717296000017,53470.68735384 2024-05-09,05:50:26.000,130,11065794,13845,0,1715233825,13049.411607180002,85.19782905000466,53470.65241824001 2024-05-09,05:50:27.000,130,11065778,13245,0,1715233826,13049.398134559997,85.20487818000402,53470.708315200005 2024-05-09,05:50:28.000,130,11065797,13045,0,1715233827,13049.411607180002,85.21897644000273,53470.63145688001 2024-05-09,05:50:29.000,130,11065733,13245,0,1715233828,13049.404870869992,85.21897644000273,53470.708315200005 2024-05-09,05:50:30.000,130,11065795,13565,0,1715233829,13049.384661939992,85.21897644000273,53470.708315200005 2024-05-09,05:50:31.000,130,11065823,13685,0,1715233830,13049.404870869992,85.21192731000338,53470.6733796 2024-05-09,05:50:32.000,130,11065726,13605,0,1715233831,13049.364453009992,85.19782905000466,53470.72927656001 2024-05-09,05:50:33.000,130,11065778,13685,0,1715233832,13049.391398250002,85.20487818000402,53470.71530232 2024-05-09,05:50:34.000,130,11065770,13565,0,1715233833,13049.350980390001,85.19782905000466,53470.72927656001 2024-05-09,05:50:35.000,130,11065795,13605,0,1715233834,13049.364453009992,85.20487818000402,53470.757225040004 2024-05-09,05:50:36.000,130,11065786,13445,0,1715233835,13049.364453009992,85.19782905000466,53470.77119928001 2024-05-09,05:50:37.000,130,11065823,13565,0,1715233836,13049.357716699997,85.21192731000338,53470.76421216 2024-05-09,05:50:38.000,130,11065812,13605,0,1715233837,13049.344244079992,85.18373078999866,53470.7432508 2024-05-09,05:50:39.000,130,11065783,13365,0,1715233838,13049.324035149992,85.19077991999802,53470.72228944 2024-05-09,05:50:40.000,130,11065808,13405,0,1715233839,13049.317298839997,85.21897644000273,53470.75023792001 2024-05-09,05:50:41.000,130,11065749,13405,0,1715233840,13049.310562530001,85.20487818000402,53470.708315200005 2024-05-09,05:50:42.000,130,11065760,12925,0,1715233841,13049.303826219992,85.1766816599993,53470.72927656001 2024-05-09,05:50:43.000,130,11065829,13805,0,1715233842,13049.330771460001,85.19077991999802,53470.79914776001 2024-05-09,05:50:44.000,130,11065766,13645,0,1715233843,13049.317298839997,85.21192731000338,53470.72228944 2024-05-09,05:50:45.000,130,11065824,13645,0,1715233844,13049.297089909996,85.19077991999802,53470.72228944 2024-05-09,05:50:46.000,130,11065791,13325,0,1715233845,13049.276880979996,85.21897644000273,53470.72228944 2024-05-09,05:50:47.000,130,11065801,13605,0,1715233846,13049.317298839997,85.18373078999866,53470.70132808001 2024-05-09,05:50:48.000,130,11065782,13605,0,1715233847,13049.330771460001,85.21192731000338,53470.75023792001 2024-05-09,05:50:49.000,130,11065777,13365,0,1715233848,13049.283617289992,85.16963252999994,53470.7432508 2024-05-09,05:50:50.000,130,11065800,13645,0,1715233849,13049.256672049996,85.1766816599993,53470.778186400006 2024-05-09,05:50:51.000,130,11065764,13445,0,1715233850,13049.256672049996,85.16258340000059,53470.75023792001 2024-05-09,05:50:52.000,130,11065762,13565,0,1715233851,13049.236463119996,85.12733775000379,53470.72228944 2024-05-09,05:50:53.000,130,11065818,13725,0,1715233852,13049.243199429991,85.12733775000379,53470.68735384 2024-05-09,05:50:54.000,130,11065743,13685,0,1715233853,13049.270144670001,85.10619035999844,53470.70132808001 2024-05-09,05:50:55.000,130,11065737,13605,0,1715233854,13049.216254189996,85.1132394899978,53470.7432508 2024-05-09,05:50:56.000,130,11065760,13405,0,1715233855,13049.222990499991,85.09914122999908,53470.70132808001 2024-05-09,05:50:57.000,130,11065757,13525,0,1715233856,13049.216254189996,85.10619035999844,53470.73626368 2024-05-09,05:50:58.000,130,11065773,13405,0,1715233857,13049.209517880001,85.1132394899978,53470.7432508 2024-05-09,05:50:59.000,130,11065778,13605,0,1715233858,13049.18930895,85.077993840001,53470.69434096 2024-05-09,05:51:00.000,130,11065730,13525,0,1715233859,13049.162363709991,85.08504297000036,53470.69434096 2024-05-09,05:51:01.000,130,11065767,13565,0,1715233860,13049.135418469996,85.077993840001,53470.65241824001 2024-05-09,05:51:02.000,130,11065766,13885,0,1715233861,13049.135418469996,85.05684645000292,53470.708315200005 2024-05-09,05:51:03.000,130,11065759,13525,0,1715233862,13049.135418469996,85.04979732000356,53470.68735384 2024-05-09,05:51:04.000,130,11065760,13405,0,1715233863,13049.095000609996,85.01455166999949,53470.659405360006 2024-05-09,05:51:05.000,130,11065759,13045,0,1715233864,13049.0882643,85.01455166999949,53470.65241824001 2024-05-09,05:51:06.000,130,11065726,13645,0,1715233865,13049.06805537,84.9793060200027,53470.68036672001 2024-05-09,05:51:07.000,130,11065759,13565,0,1715233866,13049.074791679996,84.98635515000205,53470.73626368 2024-05-09,05:51:08.000,130,11065770,13685,0,1715233867,13049.06805537,84.98635515000205,53470.71530232 2024-05-09,05:51:09.000,130,11065817,13925,0,1715233868,13049.02090119999,84.95110949999798,53470.6733796 2024-05-09,05:51:10.000,130,11065781,13565,0,1715233869,13049.014164889995,84.96520776000398,53470.63145688001 2024-05-09,05:51:11.000,130,11065784,13525,0,1715233870,13049.02763751,84.92291298000055,53470.65241824001 2024-05-09,05:51:12.000,130,11065790,14005,0,1715233871,13048.993955959995,84.92291298000055,53470.610495520006 2024-05-09,05:51:13.000,130,11065775,13605,0,1715233872,13048.993955959995,84.88766733000375,53470.61748264 2024-05-09,05:51:14.000,130,11065759,13285,0,1715233873,13048.973747029995,84.90176559000247,53470.610495520006 2024-05-09,05:51:15.000,130,11065806,13445,0,1715233874,13048.953538099995,84.87356906999776,53470.58254704001 2024-05-09,05:51:16.000,130,11065725,13405,0,1715233875,13048.94680179,84.8665199399984,53470.63145688001 2024-05-09,05:51:17.000,130,11065721,13405,0,1715233876,13048.91985654999,84.84537255000032,53470.610495520006 2024-05-09,05:51:18.000,130,11065785,13405,0,1715233877,13048.94680179,84.82422516000224,53470.65241824001 2024-05-09,05:51:19.000,130,11065745,13525,0,1715233878,13048.872702379995,84.84537255000032,53470.59652128 2024-05-09,05:51:20.000,130,11065783,13845,0,1715233879,13048.87943868999,84.81012690000352,53470.57555992 2024-05-09,05:51:21.000,130,11065812,13525,0,1715233880,13048.85922975999,84.80307777000417,53470.58254704001 2024-05-09,05:51:22.000,130,11065788,13445,0,1715233881,13048.872702379995,84.80307777000417,53470.589534160004 2024-05-09,05:51:23.000,130,11065764,13605,0,1715233882,13048.83902082999,84.7960286400048,53470.62446976 2024-05-09,05:51:24.000,130,11065813,13565,0,1715233883,13048.85922975999,84.7678321200001,53470.59652128 2024-05-09,05:51:25.000,130,11065770,13405,0,1715233884,13048.812075589994,84.77488124999945,53470.59652128 2024-05-09,05:51:26.000,130,11065743,13205,0,1715233885,13048.84575714,84.81012690000352,53470.61748264 2024-05-09,05:51:27.000,130,11065754,13445,0,1715233886,13048.852493449995,84.7678321200001,53470.57555992 2024-05-09,05:51:28.000,130,11065751,13245,0,1715233887,13048.852493449995,84.78193037999881,53470.589534160004 2024-05-09,05:51:29.000,130,11065769,13645,0,1715233888,13048.832284519995,84.75373386000138,53470.58254704001 2024-05-09,05:51:30.000,130,11065744,13565,0,1715233889,13048.812075589994,84.73963560000266,53470.59652128 2024-05-09,05:51:31.000,130,11065767,13325,0,1715233890,13048.80533928,84.73963560000266,53470.62446976 2024-05-09,05:51:32.000,130,11065794,13525,0,1715233891,13048.82554821,84.71143907999794,53470.540624320005 2024-05-09,05:51:33.000,130,11065772,13685,0,1715233892,13048.791866659994,84.71143907999794,53470.52665008 2024-05-09,05:51:34.000,130,11065757,13485,0,1715233893,13048.80533928,84.71143907999794,53470.57555992 2024-05-09,05:51:35.000,130,11065764,13365,0,1715233894,13048.791866659994,84.70438994999859,53470.53363720001 2024-05-09,05:51:36.000,130,11065774,13605,0,1715233895,13048.771657729994,84.71143907999794,53470.56158568001 2024-05-09,05:51:37.000,130,11065759,13765,0,1715233896,13048.76492142,84.68324256000051,53470.57555992 2024-05-09,05:51:38.000,130,11065791,13725,0,1715233897,13048.75818510999,84.68324256000051,53470.55459856 2024-05-09,05:51:39.000,130,11065739,13605,0,1715233898,13048.751448799994,84.70438994999859,53470.51966296 2024-05-09,05:51:40.000,130,11065746,13445,0,1715233899,13048.73797617999,84.66914430000179,53470.540624320005 2024-05-09,05:51:41.000,130,11065768,13605,0,1715233900,13048.71776724999,84.68324256000051,53470.55459856 2024-05-09,05:51:42.000,130,11065811,13605,0,1715233901,13048.76492142,84.67619343000115,53470.54761144 2024-05-09,05:51:43.000,130,11065779,13565,0,1715233902,13048.744712489999,84.62684951999836,53470.540624320005 2024-05-09,05:51:44.000,130,11065785,13805,0,1715233903,13048.724503559999,84.66209517000243,53470.55459856 2024-05-09,05:51:45.000,130,11065781,13605,0,1715233904,13048.724503559999,84.619800389999,53470.54761144 2024-05-09,05:51:46.000,130,11065783,13685,0,1715233905,13048.731239869994,84.619800389999,53470.56158568001 2024-05-09,05:51:47.000,130,11065824,13725,0,1715233906,13048.704294629999,84.66914430000179,53470.51267584001 2024-05-09,05:51:48.000,130,11065815,13365,0,1715233907,13048.711030939994,84.64094778000435,53470.55459856 2024-05-09,05:51:49.000,130,11065786,13565,0,1715233908,13048.690822009994,84.63389864999772,53470.52665008 2024-05-09,05:51:50.000,130,11065823,13365,0,1715233909,13048.704294629999,84.61275125999964,53470.53363720001 2024-05-09,05:51:51.000,130,11065790,13645,0,1715233910,13048.724503559999,84.65504604000307,53470.55459856 2024-05-09,05:51:52.000,130,11065792,13885,0,1715233911,13048.67734938999,84.64094778000435,53470.5685728 2024-05-09,05:51:53.000,130,11065762,13365,0,1715233912,13048.657140459989,84.66914430000179,53470.53363720001 2024-05-09,05:51:54.000,130,11065811,13685,0,1715233913,13048.657140459989,84.65504604000307,53470.5685728 2024-05-09,05:51:55.000,130,11065736,13445,0,1715233914,13048.623458909999,84.64094778000435,53470.51966296 2024-05-09,05:51:56.000,130,11065789,13445,0,1715233915,13048.616722599989,84.65504604000307,53470.48472736001 2024-05-09,05:51:57.000,130,11065785,13445,0,1715233916,13048.603249979999,84.66914430000179,53470.470753120004 2024-05-09,05:51:58.000,130,11065827,13525,0,1715233917,13048.603249979999,84.64799691000371,53470.50568872 2024-05-09,05:51:59.000,130,11065736,13525,0,1715233918,13048.583041049998,84.69029168999987,53470.48472736001 2024-05-09,05:52:00.000,130,11065738,13565,0,1715233919,13048.589777359994,84.72553734000394,53470.54761144 2024-05-09,05:52:01.000,130,11065827,13925,0,1715233920,13048.556095809989,84.68324256000051,53470.52665008 2024-05-09,05:52:02.000,130,11065751,13605,0,1715233921,13048.589777359994,84.70438994999859,53470.470753120004 2024-05-09,05:52:03.000,130,11065769,13445,0,1715233922,13048.569568429994,84.70438994999859,53470.47774024 2024-05-09,05:52:04.000,130,11065808,13525,0,1715233923,13048.542623189998,84.69029168999987,53470.470753120004 2024-05-09,05:52:05.000,130,11065744,13405,0,1715233924,13048.529150569993,84.71848821000458,53470.46376600001 2024-05-09,05:52:06.000,130,11065766,13565,0,1715233925,13048.522414259998,84.75373386000138,53470.46376600001 2024-05-09,05:52:07.000,130,11065743,13605,0,1715233926,13048.495469019988,84.75373386000138,53470.421843280004 2024-05-09,05:52:08.000,130,11065796,13685,0,1715233927,13048.502205329998,84.72553734000394,53470.470753120004 2024-05-09,05:52:09.000,130,11065762,13565,0,1715233928,13048.461787469998,84.76078299000073,53470.46376600001 2024-05-09,05:52:10.000,130,11065801,13765,0,1715233929,13048.488732709993,84.76078299000073,53470.47774024 2024-05-09,05:52:11.000,130,11065782,13605,0,1715233930,13048.455051159988,84.7678321200001,53470.50568872 2024-05-09,05:52:12.000,130,11065766,13405,0,1715233931,13048.488732709993,84.78897950999817,53470.48472736001 2024-05-09,05:52:13.000,130,11065722,13925,0,1715233932,13048.441578539998,84.77488124999945,53470.50568872 2024-05-09,05:52:14.000,130,11065817,13645,0,1715233933,13048.421369609998,84.7960286400048,53470.470753120004 2024-05-09,05:52:15.000,130,11065796,13485,0,1715233934,13048.407896989993,84.80307777000417,53470.46376600001 2024-05-09,05:52:16.000,130,11065815,13565,0,1715233935,13048.461787469998,84.81012690000352,53470.47774024 2024-05-09,05:52:17.000,130,11065735,13565,0,1715233936,13048.387688059993,84.83832342000096,53470.50568872 2024-05-09,05:52:18.000,130,11065802,13765,0,1715233937,13048.367479129993,84.82422516000224,53470.442804640006 2024-05-09,05:52:19.000,130,11065761,13285,0,1715233938,13048.380951749998,84.78897950999817,53470.45677888 2024-05-09,05:52:20.000,130,11065765,13285,0,1715233939,13048.354006510002,84.83832342000096,53470.491714480006 2024-05-09,05:52:21.000,130,11065788,13725,0,1715233940,13048.360742819998,84.85242167999968,53470.44979176 2024-05-09,05:52:22.000,130,11065769,13765,0,1715233941,13048.347270199993,84.82422516000224,53470.421843280004 2024-05-09,05:52:23.000,130,11065814,13565,0,1715233942,13048.394424370003,84.85947080999904,53470.41485616001 2024-05-09,05:52:24.000,130,11065785,13765,0,1715233943,13048.347270199993,84.88061820000439,53470.442804640006 2024-05-09,05:52:25.000,130,11065813,13005,0,1715233944,13048.367479129993,84.85947080999904,53470.45677888 2024-05-09,05:52:26.000,130,11065787,13845,0,1715233945,13048.354006510002,84.8665199399984,53470.39389480001 2024-05-09,05:52:27.000,130,11065765,13565,0,1715233946,13048.347270199993,84.85947080999904,53470.40786904 2024-05-09,05:52:28.000,130,11065801,13525,0,1715233947,13048.347270199993,84.85242167999968,53470.34498496001 2024-05-09,05:52:29.000,130,11065772,13525,0,1715233948,13048.347270199993,84.87356906999776,53470.40088192 2024-05-09,05:52:30.000,130,11065736,13445,0,1715233949,13048.347270199993,84.8665199399984,53470.33799784 2024-05-09,05:52:31.000,130,11065770,13925,0,1715233950,13048.374215440002,84.92291298000055,53470.37992056 2024-05-09,05:52:32.000,130,11065767,13405,0,1715233951,13048.374215440002,84.90176559000247,53470.35197208 2024-05-09,05:52:33.000,130,11065756,13525,0,1715233952,13048.380951749998,84.90881472000183,53470.36594632001 2024-05-09,05:52:34.000,130,11065758,13565,0,1715233953,13048.374215440002,84.90176559000247,53470.31004936 2024-05-09,05:52:35.000,130,11065776,13565,0,1715233954,13048.360742819998,84.90881472000183,53470.41485616001 2024-05-09,05:52:36.000,130,11065799,13885,0,1715233955,13048.327061269993,84.91586385000119,53470.33101072 2024-05-09,05:52:37.000,130,11065761,13885,0,1715233956,13048.360742819998,84.93701123999926,53470.35197208 2024-05-09,05:52:38.000,130,11065787,13765,0,1715233957,13048.333797580002,84.94406036999862,53470.34498496001 2024-05-09,05:52:39.000,130,11065745,13565,0,1715233958,13048.380951749998,84.95815863000462,53470.40786904 2024-05-09,05:52:40.000,130,11065759,13925,0,1715233959,13048.380951749998,84.96520776000398,53470.3589592 2024-05-09,05:52:41.000,130,11065769,13765,0,1715233960,13048.374215440002,84.90881472000183,53470.37992056 2024-05-09,05:52:42.000,130,11065755,13445,0,1715233961,13048.401160679998,84.88766733000375,53470.40088192 2024-05-09,05:52:43.000,130,11065734,13685,0,1715233962,13048.374215440002,84.9299621099999,53470.36594632001 2024-05-09,05:52:44.000,130,11065781,13565,0,1715233963,13048.340533889997,84.95815863000462,53470.33101072 2024-05-09,05:52:45.000,130,11065732,13645,0,1715233964,13048.394424370003,84.93701123999926,53470.37992056 2024-05-09,05:52:46.000,130,11065767,13485,0,1715233965,13048.387688059993,84.91586385000119,53470.33101072 2024-05-09,05:52:47.000,130,11065767,13285,0,1715233966,13048.394424370003,84.90176559000247,53470.35197208 2024-05-09,05:52:48.000,130,11065753,13645,0,1715233967,13048.380951749998,84.96520776000398,53470.324023600006 2024-05-09,05:52:49.000,130,11065784,13605,0,1715233968,13048.414633300003,84.95110949999798,53470.38690768 2024-05-09,05:52:50.000,130,11065759,13365,0,1715233969,13048.414633300003,84.91586385000119,53470.39389480001 2024-05-09,05:52:51.000,130,11065753,13525,0,1715233970,13048.421369609998,84.93701123999926,53470.324023600006 2024-05-09,05:52:52.000,130,11065769,13565,0,1715233971,13048.421369609998,84.90176559000247,53470.40088192 2024-05-09,05:52:53.000,130,11065753,13805,0,1715233972,13048.428105919993,84.93701123999926,53470.324023600006 2024-05-09,05:52:54.000,130,11065736,13445,0,1715233973,13048.441578539998,84.90881472000183,53470.372933440005 2024-05-09,05:52:55.000,130,11065757,13605,0,1715233974,13048.441578539998,84.90881472000183,53470.372933440005 2024-05-09,05:52:56.000,130,11065771,13605,0,1715233975,13048.461787469998,84.9299621099999,53470.38690768 2024-05-09,05:52:57.000,130,11065731,13485,0,1715233976,13048.448314849993,84.95110949999798,53470.38690768 2024-05-09,05:52:58.000,130,11065756,13805,0,1715233977,13048.475260089988,84.9299621099999,53470.39389480001 2024-05-09,05:52:59.000,130,11065741,13565,0,1715233978,13048.455051159988,84.95110949999798,53470.35197208 2024-05-09,05:53:00.000,130,11065755,13765,0,1715233979,13048.481996399998,84.93701123999926,53470.31703648001 2024-05-09,05:53:01.000,130,11065740,13565,0,1715233980,13048.475260089988,84.93701123999926,53470.372933440005 2024-05-09,05:53:02.000,130,11065774,13685,0,1715233981,13048.488732709993,84.93701123999926,53470.39389480001 2024-05-09,05:53:03.000,130,11065794,13525,0,1715233982,13048.495469019988,84.94406036999862,53470.36594632001 2024-05-09,05:53:04.000,130,11065763,13405,0,1715233983,13048.488732709993,84.95110949999798,53470.29607512001 2024-05-09,05:53:05.000,130,11065761,13565,0,1715233984,13048.488732709993,84.93701123999926,53470.37992056 2024-05-09,05:53:06.000,130,11065783,13405,0,1715233985,13048.475260089988,84.90881472000183,53470.33799784 2024-05-09,05:53:07.000,130,11065765,13205,0,1715233986,13048.495469019988,84.94406036999862,53470.33799784 2024-05-09,05:53:08.000,130,11065783,13365,0,1715233987,13048.468523779993,84.93701123999926,53470.31703648001 2024-05-09,05:53:09.000,130,11065709,13565,0,1715233988,13048.495469019988,84.94406036999862,53470.34498496001 2024-05-09,05:53:10.000,130,11065717,13605,0,1715233989,13048.475260089988,84.93701123999926,53470.324023600006 2024-05-09,05:53:11.000,130,11065751,13565,0,1715233990,13048.475260089988,84.96520776000398,53470.35197208 2024-05-09,05:53:12.000,130,11065773,13965,0,1715233991,13048.455051159988,84.93701123999926,53470.324023600006 2024-05-09,05:53:13.000,130,11065780,13445,0,1715233992,13048.428105919993,84.97225689000334,53470.35197208 2024-05-09,05:53:14.000,130,11065782,13245,0,1715233993,13048.481996399998,84.96520776000398,53470.31004936 2024-05-09,05:53:15.000,130,11065733,13365,0,1715233994,13048.515677949988,84.94406036999862,53470.35197208 2024-05-09,05:53:16.000,130,11065754,13725,0,1715233995,13048.535886879989,84.95815863000462,53470.303062240004 2024-05-09,05:53:17.000,130,11065797,13845,0,1715233996,13048.488732709993,84.94406036999862,53470.31703648001 2024-05-09,05:53:18.000,130,11065786,13805,0,1715233997,13048.488732709993,84.97225689000334,53470.29607512001 2024-05-09,05:53:19.000,130,11065739,13765,0,1715233998,13048.481996399998,84.96520776000398,53470.40088192 2024-05-09,05:53:20.000,130,11065722,13725,0,1715233999,13048.495469019988,84.9299621099999,53470.31703648001 2024-05-09,05:53:21.000,130,11065761,13645,0,1715234000,13048.475260089988,84.9299621099999,53470.31004936 2024-05-09,05:53:22.000,130,11065780,13645,0,1715234001,13048.502205329998,84.94406036999862,53470.33799784 2024-05-09,05:53:23.000,130,11065784,13325,0,1715234002,13048.475260089988,84.92291298000055,53470.35197208 2024-05-09,05:53:24.000,130,11065767,13565,0,1715234003,13048.468523779993,84.95110949999798,53470.34498496001 2024-05-09,05:53:25.000,130,11065758,13565,0,1715234004,13048.448314849993,84.94406036999862,53470.34498496001 2024-05-09,05:53:26.000,130,11065733,13325,0,1715234005,13048.434842229988,84.94406036999862,53470.31703648001 2024-05-09,05:53:27.000,130,11065735,13565,0,1715234006,13048.448314849993,84.97225689000334,53470.34498496001 2024-05-09,05:53:28.000,130,11065733,13645,0,1715234007,13048.468523779993,84.97225689000334,53470.31703648001 2024-05-09,05:53:29.000,130,11065755,13405,0,1715234008,13048.468523779993,84.98635515000205,53470.31703648001 2024-05-09,05:53:30.000,130,11065750,13765,0,1715234009,13048.475260089988,84.9793060200027,53470.34498496001 2024-05-09,05:53:31.000,130,11065784,13445,0,1715234010,13048.468523779993,84.96520776000398,53470.33101072 2024-05-09,05:53:32.000,130,11065778,13525,0,1715234011,13048.455051159988,84.98635515000205,53470.324023600006 2024-05-09,05:53:33.000,130,11065764,13325,0,1715234012,13048.455051159988,85.01455166999949,53470.303062240004 2024-05-09,05:53:34.000,130,11065745,13365,0,1715234013,13048.448314849993,84.99340428000141,53470.39389480001 2024-05-09,05:53:35.000,130,11065807,13525,0,1715234014,13048.434842229988,85.01455166999949,53470.34498496001 2024-05-09,05:53:36.000,130,11065756,13525,0,1715234015,13048.414633300003,85.00045341000077,53470.3589592 2024-05-09,05:53:37.000,130,11065789,13285,0,1715234016,13048.407896989993,85.01455166999949,53470.3589592 2024-05-09,05:53:38.000,130,11065789,13445,0,1715234017,13048.407896989993,85.05684645000292,53470.31703648001 2024-05-09,05:53:39.000,130,11065795,13525,0,1715234018,13048.380951749998,85.06389558000228,53470.40088192 2024-05-09,05:53:40.000,130,11065835,13645,0,1715234019,13048.354006510002,85.10619035999844,53470.38690768 2024-05-09,05:53:41.000,130,11065783,13725,0,1715234020,13048.354006510002,85.1132394899978,53470.36594632001 2024-05-09,05:53:42.000,130,11065770,13605,0,1715234021,13048.327061269993,85.12733775000379,53470.33799784 2024-05-09,05:53:43.000,130,11065803,13765,0,1715234022,13048.333797580002,85.10619035999844,53470.37992056 2024-05-09,05:53:44.000,130,11065794,13925,0,1715234023,13048.354006510002,85.13438688000315,53470.33799784 2024-05-09,05:53:45.000,130,11065746,13645,0,1715234024,13048.340533889997,85.15553427000123,53470.36594632001 2024-05-09,05:53:46.000,130,11065774,13645,0,1715234025,13048.327061269993,85.16963252999994,53470.35197208 2024-05-09,05:53:47.000,130,11065785,13565,0,1715234026,13048.360742819998,85.1766816599993,53470.40088192 2024-05-09,05:53:48.000,130,11065740,13645,0,1715234027,13048.360742819998,85.23307470000145,53470.39389480001 2024-05-09,05:53:49.000,130,11065804,13885,0,1715234028,13048.347270199993,85.21897644000273,53470.35197208 2024-05-09,05:53:50.000,130,11065770,13925,0,1715234029,13048.333797580002,85.23307470000145,53470.37992056 2024-05-09,05:53:51.000,130,11065763,13605,0,1715234030,13048.340533889997,85.23307470000145,53470.40786904 2024-05-09,05:53:52.000,130,11065698,13765,0,1715234031,13048.380951749998,85.27536948000488,53470.38690768 2024-05-09,05:53:53.000,130,11065779,13645,0,1715234032,13048.333797580002,85.2894677400036,53470.324023600006 2024-05-09,05:53:54.000,130,11065820,13525,0,1715234033,13048.367479129993,85.2894677400036,53470.3589592 2024-05-09,05:53:55.000,130,11065759,13245,0,1715234034,13048.394424370003,85.33176251999976,53470.34498496001 2024-05-09,05:53:56.000,130,11065782,13605,0,1715234035,13048.380951749998,85.36700817000383,53470.36594632001 2024-05-09,05:53:57.000,130,11065801,13845,0,1715234036,13048.360742819998,85.34586077999847,53470.3589592 2024-05-09,05:53:58.000,130,11065764,13565,0,1715234037,13048.360742819998,85.38110643000255,53470.34498496001 2024-05-09,05:53:59.000,130,11065753,13645,0,1715234038,13048.374215440002,85.3881555600019,53470.3589592 2024-05-09,05:54:00.000,130,11065748,13925,0,1715234039,13048.394424370003,85.4234012099987,53470.324023600006 2024-05-09,05:54:01.000,130,11065774,13405,0,1715234040,13048.394424370003,85.47274512000149,53470.38690768 2024-05-09,05:54:02.000,130,11065773,13245,0,1715234041,13048.394424370003,85.43045033999806,53470.31703648001 2024-05-09,05:54:03.000,130,11065717,13605,0,1715234042,13048.441578539998,85.48684338000021,53470.3589592 2024-05-09,05:54:04.000,130,11065722,13605,0,1715234043,13048.421369609998,85.45159773000341,53470.34498496001 2024-05-09,05:54:05.000,130,11065775,13405,0,1715234044,13048.421369609998,85.49389250999957,53470.35197208 2024-05-09,05:54:06.000,130,11065765,13285,0,1715234045,13048.428105919993,85.52208903000428,53470.33799784 2024-05-09,05:54:07.000,130,11065753,13485,0,1715234046,13048.428105919993,85.50094163999893,53470.303062240004 2024-05-09,05:54:08.000,130,11065778,13845,0,1715234047,13048.434842229988,85.50799076999829,53470.3589592 2024-05-09,05:54:09.000,130,11065801,13565,0,1715234048,13048.448314849993,85.52208903000428,53470.37992056 2024-05-09,05:54:10.000,130,11065739,14245,0,1715234049,13048.455051159988,85.52913816000364,53470.35197208 2024-05-09,05:54:11.000,130,11065783,13725,0,1715234050,13048.434842229988,85.52913816000364,53470.3589592 2024-05-09,05:54:12.000,130,11065792,13325,0,1715234051,13048.428105919993,85.54323642000236,53470.36594632001 2024-05-09,05:54:13.000,130,11065774,13485,0,1715234052,13048.468523779993,85.52208903000428,53470.37992056 2024-05-09,05:54:14.000,130,11065821,13885,0,1715234053,13048.455051159988,85.55733468000108,53470.38690768 2024-05-09,05:54:15.000,130,11065810,13565,0,1715234054,13048.461787469998,85.55733468000108,53470.41485616001 2024-05-09,05:54:16.000,130,11065768,13645,0,1715234055,13048.481996399998,85.55733468000108,53470.35197208 2024-05-09,05:54:17.000,130,11065788,13365,0,1715234056,13048.535886879989,85.55733468000108,53470.421843280004 2024-05-09,05:54:18.000,130,11065777,13565,0,1715234057,13048.502205329998,85.59962946000451,53470.36594632001 2024-05-09,05:54:19.000,130,11065762,13445,0,1715234058,13048.455051159988,85.56438381000044,53470.372933440005 2024-05-09,05:54:20.000,130,11065777,13765,0,1715234059,13048.495469019988,85.59962946000451,53470.39389480001 2024-05-09,05:54:21.000,130,11065756,13245,0,1715234060,13048.508941639993,85.62077685000258,53470.37992056 2024-05-09,05:54:22.000,130,11065782,13765,0,1715234061,13048.515677949988,85.62077685000258,53470.34498496001 2024-05-09,05:54:23.000,130,11065789,13925,0,1715234062,13048.515677949988,85.61372772000323,53470.34498496001 2024-05-09,05:54:24.000,130,11065749,13525,0,1715234063,13048.529150569993,85.60667859000387,53470.34498496001 2024-05-09,05:54:25.000,130,11065803,13685,0,1715234064,13048.535886879989,85.64897337000002,53470.38690768 2024-05-09,05:54:26.000,130,11065784,13605,0,1715234065,13048.562832119998,85.65602249999938,53470.38690768 2024-05-09,05:54:27.000,130,11065793,13445,0,1715234066,13048.522414259998,85.65602249999938,53470.324023600006 2024-05-09,05:54:28.000,130,11065816,13565,0,1715234067,13048.522414259998,85.66307162999874,53470.40088192 2024-05-09,05:54:29.000,130,11065786,13365,0,1715234068,13048.562832119998,85.6701207599981,53470.43581752001 2024-05-09,05:54:30.000,130,11065813,13725,0,1715234069,13048.589777359994,85.67716989000473,53470.43581752001 2024-05-09,05:54:31.000,130,11065755,13365,0,1715234070,13048.562832119998,85.71946467000089,53470.3589592 2024-05-09,05:54:32.000,130,11065810,13285,0,1715234071,13048.596513669989,85.74061205999897,53470.4288304 2024-05-09,05:54:33.000,130,11065777,13845,0,1715234072,13048.643667839999,85.76175945000432,53470.46376600001 2024-05-09,05:54:34.000,130,11065756,13565,0,1715234073,13048.630195219994,85.79700510000112,53470.47774024 2024-05-09,05:54:35.000,130,11065763,13445,0,1715234074,13048.589777359994,85.78995597000176,53470.41485616001 2024-05-09,05:54:36.000,130,11065817,13485,0,1715234075,13048.670613079994,85.78995597000176,53470.51267584001 2024-05-09,05:54:37.000,130,11065815,13565,0,1715234076,13048.596513669989,85.79700510000112,53470.421843280004 2024-05-09,05:54:38.000,130,11065785,13445,0,1715234077,13048.670613079994,85.80405423000047,53470.470753120004 2024-05-09,05:54:39.000,130,11065768,13725,0,1715234078,13048.636931529989,85.81815248999919,53470.50568872 2024-05-09,05:54:40.000,130,11065767,13925,0,1715234079,13048.623458909999,85.78995597000176,53470.470753120004 2024-05-09,05:54:41.000,130,11065775,13405,0,1715234080,13048.643667839999,85.86044727000262,53470.48472736001 2024-05-09,05:54:42.000,130,11065768,13405,0,1715234081,13048.657140459989,85.86749640000198,53470.51267584001 2024-05-09,05:54:43.000,130,11065818,13725,0,1715234082,13048.71776724999,85.90274204999878,53470.48472736001 2024-05-09,05:54:44.000,130,11065776,14165,0,1715234083,13048.684085699999,85.89569291999942,53470.48472736001 2024-05-09,05:54:45.000,130,11065797,13565,0,1715234084,13048.744712489999,85.93093857000349,53470.53363720001 2024-05-09,05:54:46.000,130,11065746,13485,0,1715234085,13048.73797617999,85.93093857000349,53470.56158568001 2024-05-09,05:54:47.000,130,11065768,13565,0,1715234086,13048.71776724999,85.93093857000349,53470.540624320005 2024-05-09,05:54:48.000,130,11065822,13725,0,1715234087,13048.71776724999,85.97323334999965,53470.59652128 2024-05-09,05:54:49.000,130,11065819,13445,0,1715234088,13048.731239869994,86.0296263900018,53470.58254704001 2024-05-09,05:54:50.000,130,11065763,13605,0,1715234089,13048.751448799994,86.0296263900018,53470.53363720001 2024-05-09,05:54:51.000,130,11065795,13445,0,1715234090,13048.77839403999,86.05077377999987,53470.58254704001 2024-05-09,05:54:52.000,130,11065797,13365,0,1715234091,13048.76492142,86.03667552000115,53470.5685728 2024-05-09,05:54:53.000,130,11065766,13365,0,1715234092,13048.79860296999,86.01552813000308,53470.58254704001 2024-05-09,05:54:54.000,130,11065762,13645,0,1715234093,13048.84575714,86.04372465000051,53470.58254704001 2024-05-09,05:54:55.000,130,11065782,13525,0,1715234094,13048.812075589994,86.10716682000202,53470.540624320005 2024-05-09,05:54:56.000,130,11065800,13365,0,1715234095,13048.85922975999,86.07897030000458,53470.610495520006 2024-05-09,05:54:57.000,130,11065745,14085,0,1715234096,13048.84575714,86.08601943000394,53470.610495520006 2024-05-09,05:54:58.000,130,11065749,13525,0,1715234097,13048.87943868999,86.11421595000138,53470.610495520006 2024-05-09,05:54:59.000,130,11065795,13445,0,1715234098,13048.90638393,86.10716682000202,53470.60350840001 2024-05-09,05:55:00.000,130,11065783,13405,0,1715234099,13048.90638393,86.11421595000138,53470.589534160004 2024-05-09,05:55:01.000,130,11065780,14005,0,1715234100,13048.92659286,86.14946159999818,53470.610495520006 2024-05-09,05:55:02.000,130,11065757,12885,0,1715234101,13048.933329169995,86.14946159999818,53470.59652128 2024-05-09,05:55:03.000,130,11065760,13605,0,1715234102,13048.91985654999,86.15651073000481,53470.63145688001 2024-05-09,05:55:04.000,130,11065793,13485,0,1715234103,13048.94680179,86.16355986000417,53470.708315200005 2024-05-09,05:55:05.000,130,11065789,13605,0,1715234104,13048.96027440999,86.17765812000289,53470.68036672001 2024-05-09,05:55:06.000,130,11065840,13285,0,1715234105,13048.953538099995,86.18470725000225,53470.659405360006 2024-05-09,05:55:07.000,130,11065774,13245,0,1715234106,13048.973747029995,86.20585464000033,53470.659405360006 2024-05-09,05:55:08.000,130,11065769,13205,0,1715234107,13048.98721965,86.20585464000033,53470.68735384 2024-05-09,05:55:09.000,130,11065819,13805,0,1715234108,13049.00069226999,86.21290376999968,53470.77119928001 2024-05-09,05:55:10.000,130,11065779,13645,0,1715234109,13049.074791679996,86.1917563800016,53470.708315200005 2024-05-09,05:55:11.000,130,11065762,13965,0,1715234110,13049.10173691999,86.21290376999968,53470.72228944 2024-05-09,05:55:12.000,130,11065778,13205,0,1715234111,13049.054582749995,86.2270020299984,53470.757225040004 2024-05-09,05:55:13.000,130,11065802,13765,0,1715234112,13049.16910002,86.26224768000247,53470.75023792001 2024-05-09,05:55:14.000,130,11065780,13725,0,1715234113,13049.10847323,86.26224768000247,53470.75023792001 2024-05-09,05:55:15.000,130,11065812,13205,0,1715234114,13049.135418469996,86.27634594000119,53470.75023792001 2024-05-09,05:55:16.000,130,11065795,13605,0,1715234115,13049.155627399996,86.24814942000376,53470.778186400006 2024-05-09,05:55:17.000,130,11065776,13205,0,1715234116,13049.196045259996,86.26224768000247,53470.806134880004 2024-05-09,05:55:18.000,130,11065754,13685,0,1715234117,13049.16910002,86.23405115999776,53470.813122 2024-05-09,05:55:19.000,130,11065780,13765,0,1715234118,13049.216254189996,86.26224768000247,53470.806134880004 2024-05-09,05:55:20.000,130,11065783,13725,0,1715234119,13049.216254189996,86.25519855000312,53470.79216064 2024-05-09,05:55:21.000,130,11065763,13525,0,1715234120,13049.209517880001,86.25519855000312,53470.7432508 2024-05-09,05:55:22.000,130,11065758,13205,0,1715234121,13049.263408359991,86.26929681000183,53470.84805760001 2024-05-09,05:55:23.000,130,11065756,13445,0,1715234122,13049.256672049996,86.23405115999776,53470.85504472 2024-05-09,05:55:24.000,130,11065780,13245,0,1715234123,13049.270144670001,86.30454245999863,53470.89696744001 2024-05-09,05:55:25.000,130,11065787,13285,0,1715234124,13049.324035149992,86.31159158999799,53470.8829932 2024-05-09,05:55:26.000,130,11065766,13645,0,1715234125,13049.337507769997,86.26224768000247,53470.924915920004 2024-05-09,05:55:27.000,130,11065753,13405,0,1715234126,13049.324035149992,86.25519855000312,53470.90395456 2024-05-09,05:55:28.000,130,11065773,13565,0,1715234127,13049.324035149992,86.26929681000183,53470.876006080005 2024-05-09,05:55:29.000,130,11065766,13405,0,1715234128,13049.384661939992,86.26929681000183,53470.8829932 2024-05-09,05:55:30.000,130,11065733,13605,0,1715234129,13049.371189320002,86.29044419999991,53470.90395456 2024-05-09,05:55:31.000,130,11065777,13565,0,1715234130,13049.384661939992,86.28339507000055,53470.90395456 2024-05-09,05:55:32.000,130,11065742,13725,0,1715234131,13049.425079799992,86.26929681000183,53470.86203184 2024-05-09,05:55:33.000,130,11065811,13405,0,1715234132,13049.431816110002,86.24814942000376,53470.88998032 2024-05-09,05:55:34.000,130,11065791,13805,0,1715234133,13049.438552419997,86.2411002900044,53470.93889016001 2024-05-09,05:55:35.000,130,11065785,13685,0,1715234134,13049.438552419997,86.27634594000119,53470.91792880001 2024-05-09,05:55:36.000,130,11065808,13445,0,1715234135,13049.485706589992,86.25519855000312,53470.95985152 2024-05-09,05:55:37.000,130,11065825,13925,0,1715234136,13049.499179209997,86.24814942000376,53470.945877280006 2024-05-09,05:55:38.000,130,11065746,13405,0,1715234137,13049.519388139997,86.25519855000312,53470.973825760004 2024-05-09,05:55:39.000,130,11065807,13805,0,1715234138,13049.526124449992,86.23405115999776,53471.00876136 2024-05-09,05:55:40.000,130,11065791,13565,0,1715234139,13049.553069690002,86.21290376999968,53471.02972272 2024-05-09,05:55:41.000,130,11065772,13925,0,1715234140,13049.532860760002,86.21995289999904,53471.00876136 2024-05-09,05:55:42.000,130,11065742,13285,0,1715234141,13049.586751239993,86.17060899000353,53471.01574848001 2024-05-09,05:55:43.000,130,11065734,13525,0,1715234142,13049.586751239993,86.21995289999904,53470.994787120006 2024-05-09,05:55:44.000,130,11065767,13325,0,1715234143,13049.620432789998,86.21995289999904,53470.994787120006 2024-05-09,05:55:45.000,130,11065784,13245,0,1715234144,13049.633905410003,86.23405115999776,53471.0227356 2024-05-09,05:55:46.000,130,11065796,13525,0,1715234145,13049.613696480003,86.19880551000097,53471.02972272 2024-05-09,05:55:47.000,130,11065776,13205,0,1715234146,13049.667586959993,86.21995289999904,53471.07164544 2024-05-09,05:55:48.000,130,11065775,13365,0,1715234147,13049.694532199988,86.20585464000033,53471.07164544 2024-05-09,05:55:49.000,130,11065764,13325,0,1715234148,13049.687795889993,86.16355986000417,53471.0227356 2024-05-09,05:55:50.000,130,11065806,13325,0,1715234149,13049.708004819993,86.17765812000289,53471.0576712 2024-05-09,05:55:51.000,130,11065801,13365,0,1715234150,13049.701268509998,86.1917563800016,53471.03670984001 2024-05-09,05:55:52.000,130,11065761,13445,0,1715234151,13049.734950059988,86.1917563800016,53471.14850376 2024-05-09,05:55:53.000,130,11065789,13485,0,1715234152,13049.748422679993,86.18470725000225,53471.08561968001 2024-05-09,05:55:54.000,130,11065797,13565,0,1715234153,13049.761895299998,86.17060899000353,53471.08561968001 2024-05-09,05:55:55.000,130,11065758,13445,0,1715234154,13049.755158989989,86.20585464000033,53471.1275424 2024-05-09,05:55:56.000,130,11065837,13925,0,1715234155,13049.802313159998,86.12126508000074,53471.16946512 2024-05-09,05:55:57.000,130,11065770,13805,0,1715234156,13049.822522089999,86.13536333999946,53471.16946512 2024-05-09,05:55:58.000,130,11065760,13685,0,1715234157,13049.815785779989,86.14241246999882,53471.13452952001 2024-05-09,05:55:59.000,130,11065811,13725,0,1715234158,13049.842731019999,86.13536333999946,53471.09959392 2024-05-09,05:56:00.000,130,11065782,13845,0,1715234159,13049.795576849989,86.11421595000138,53471.14850376 2024-05-09,05:56:01.000,130,11065767,13765,0,1715234160,13049.822522089999,86.10716682000202,53471.14850376 2024-05-09,05:56:02.000,130,11065809,13485,0,1715234161,13049.835994709989,86.05077377999987,53471.10658104001 2024-05-09,05:56:03.000,130,11065761,13725,0,1715234162,13049.849467329994,86.13536333999946,53471.1275424 2024-05-09,05:56:04.000,130,11065791,13845,0,1715234163,13049.862939949999,86.06487203999859,53471.09959392 2024-05-09,05:56:05.000,130,11065779,13445,0,1715234164,13049.856203639989,86.05077377999987,53471.092606800004 2024-05-09,05:56:06.000,130,11065778,13485,0,1715234165,13049.876412569989,86.06487203999859,53471.07164544 2024-05-09,05:56:07.000,130,11065798,13245,0,1715234166,13049.862939949999,86.07897030000458,53471.12055528 2024-05-09,05:56:08.000,130,11065838,13605,0,1715234167,13049.856203639989,86.05077377999987,53471.05068408 2024-05-09,05:56:09.000,130,11065760,13325,0,1715234168,13049.856203639989,86.05782290999923,53471.13452952001 2024-05-09,05:56:10.000,130,11065753,13405,0,1715234169,13049.862939949999,86.0296263900018,53471.08561968001 2024-05-09,05:56:11.000,130,11065817,13365,0,1715234170,13049.862939949999,86.05077377999987,53471.17645224 2024-05-09,05:56:12.000,130,11065831,13245,0,1715234171,13049.856203639989,86.05782290999923,53471.162478000006 2024-05-09,05:56:13.000,130,11065771,13685,0,1715234172,13049.856203639989,86.05782290999923,53471.14850376 2024-05-09,05:56:14.000,130,11065789,13445,0,1715234173,13049.883148879999,85.99438073999772,53471.13452952001 2024-05-09,05:56:15.000,130,11065815,13445,0,1715234174,13049.91683042999,86.03667552000115,53471.162478000006 2024-05-09,05:56:16.000,130,11065790,13525,0,1715234175,13049.923566739999,86.03667552000115,53471.12055528 2024-05-09,05:56:17.000,130,11065768,13405,0,1715234176,13049.876412569989,85.99438073999772,53471.19042648 2024-05-09,05:56:18.000,130,11065751,13325,0,1715234177,13049.862939949999,86.02257726000244,53471.1275424 2024-05-09,05:56:19.000,130,11065766,13405,0,1715234178,13049.89662149999,86.04372465000051,53471.141516640004 2024-05-09,05:56:20.000,130,11065833,13405,0,1715234179,13049.889885189994,86.02257726000244,53471.16946512 2024-05-09,05:56:21.000,130,11065752,13885,0,1715234180,13049.923566739999,86.00142987000436,53471.15549088001 2024-05-09,05:56:22.000,130,11065787,13365,0,1715234181,13049.93703935999,86.01552813000308,53471.141516640004 2024-05-09,05:56:23.000,130,11065751,13525,0,1715234182,13049.923566739999,86.03667552000115,53471.16946512 2024-05-09,05:56:24.000,130,11065784,13445,0,1715234183,13049.930303049994,86.0296263900018,53471.113568160006 2024-05-09,05:56:25.000,130,11065769,13445,0,1715234184,13049.9639846,85.99438073999772,53471.13452952001 2024-05-09,05:56:26.000,130,11065806,13485,0,1715234185,13049.95724828999,86.00142987000436,53471.15549088001 2024-05-09,05:56:27.000,130,11065790,13605,0,1715234186,13049.9639846,86.02257726000244,53471.23234920001 2024-05-09,05:56:28.000,130,11065733,13445,0,1715234187,13049.950511979994,85.97323334999965,53471.16946512 2024-05-09,05:56:29.000,130,11065787,13405,0,1715234188,13049.9639846,85.97323334999965,53471.17645224 2024-05-09,05:56:30.000,130,11065756,13645,0,1715234189,13049.950511979994,85.98733160999836,53471.141516640004 2024-05-09,05:56:31.000,130,11065767,13365,0,1715234190,13049.98419353,85.97323334999965,53471.23234920001 2024-05-09,05:56:32.000,130,11065739,13485,0,1715234191,13049.970720909994,85.98733160999836,53471.17645224 2024-05-09,05:56:33.000,130,11065762,13445,0,1715234192,13050.03808400999,86.01552813000308,53471.211387840005 2024-05-09,05:56:34.000,130,11065728,13685,0,1715234193,13050.01787507999,86.00847900000372,53471.21837496 2024-05-09,05:56:35.000,130,11065763,13525,0,1715234194,13050.031347699995,86.00847900000372,53471.162478000006 2024-05-09,05:56:36.000,130,11065775,13325,0,1715234195,13050.02461139,85.99438073999772,53471.211387840005 2024-05-09,05:56:37.000,130,11065723,13405,0,1715234196,13050.03808400999,85.97323334999965,53471.19042648 2024-05-09,05:56:38.000,130,11065782,13445,0,1715234197,13050.011138769994,86.00847900000372,53471.16946512 2024-05-09,05:56:39.000,130,11065776,13805,0,1715234198,13050.031347699995,86.00142987000436,53471.23234920001 2024-05-09,05:56:40.000,130,11065749,13805,0,1715234199,13050.03808400999,85.98733160999836,53471.211387840005 2024-05-09,05:56:41.000,130,11065753,13565,0,1715234200,13050.03808400999,85.980282479999,53471.21837496 2024-05-09,05:56:42.000,130,11065804,13685,0,1715234201,13050.071765559995,85.96618422000029,53471.20440072001 2024-05-09,05:56:43.000,130,11065760,13125,0,1715234202,13050.091974489995,85.99438073999772,53471.23234920001 2024-05-09,05:56:44.000,130,11065746,13445,0,1715234203,13050.091974489995,85.95208596000157,53471.23234920001 2024-05-09,05:56:45.000,130,11065754,13485,0,1715234204,13050.05829293999,85.97323334999965,53471.20440072001 2024-05-09,05:56:46.000,130,11065753,13485,0,1715234205,13050.06502925,85.99438073999772,53471.23234920001 2024-05-09,05:56:47.000,130,11065782,13725,0,1715234206,13050.07850186999,85.96618422000029,53471.211387840005 2024-05-09,05:56:48.000,130,11065735,13885,0,1715234207,13050.05829293999,85.90274204999878,53471.24632344 2024-05-09,05:56:49.000,130,11065743,13605,0,1715234208,13050.07850186999,85.95208596000157,53471.211387840005 2024-05-09,05:56:50.000,130,11065759,13605,0,1715234209,13050.04482032,85.95208596000157,53471.18343936001 2024-05-09,05:56:51.000,130,11065738,13525,0,1715234210,13050.07850186999,85.92388944000413,53471.141516640004 2024-05-09,05:56:52.000,130,11065826,13485,0,1715234211,13050.07850186999,85.89569291999942,53471.211387840005 2024-05-09,05:56:53.000,130,11065775,13485,0,1715234212,13050.06502925,85.93093857000349,53471.25331056001 2024-05-09,05:56:54.000,130,11065754,13285,0,1715234213,13050.08523818,85.89569291999942,53471.1974136 2024-05-09,05:56:55.000,130,11065757,13605,0,1715234214,13050.091974489995,85.89569291999942,53471.22536208 2024-05-09,05:56:56.000,130,11065714,13285,0,1715234215,13050.071765559995,85.8815946600007,53471.19042648 2024-05-09,05:56:57.000,130,11065744,13445,0,1715234216,13050.06502925,85.8815946600007,53471.19042648 2024-05-09,05:56:58.000,130,11065759,13405,0,1715234217,13050.10544711,85.88864379000006,53471.28824616 2024-05-09,05:56:59.000,130,11065698,13525,0,1715234218,13050.10544711,85.8815946600007,53471.24632344 2024-05-09,05:57:00.000,130,11065740,13405,0,1715234219,13050.12565604,85.8463490100039,53471.25331056001 2024-05-09,05:57:01.000,130,11065758,13565,0,1715234220,13050.08523818,85.85339814000326,53471.21837496 2024-05-09,05:57:02.000,130,11065783,13525,0,1715234221,13050.112183419995,85.83225074999791,53471.22536208 2024-05-09,05:57:03.000,130,11065768,13845,0,1715234222,13050.11891972999,85.81815248999919,53471.27427192001 2024-05-09,05:57:04.000,130,11065748,13405,0,1715234223,13050.13912865999,85.85339814000326,53471.28824616 2024-05-09,05:57:05.000,130,11065786,13605,0,1715234224,13050.11891972999,85.7829068400024,53471.24632344 2024-05-09,05:57:06.000,130,11065767,13445,0,1715234225,13050.152601279995,85.77585771000304,53471.27427192001 2024-05-09,05:57:07.000,130,11065817,13645,0,1715234226,13050.152601279995,85.7829068400024,53471.25331056001 2024-05-09,05:57:08.000,130,11065790,13725,0,1715234227,13050.172810209995,85.74766118999833,53471.24632344 2024-05-09,05:57:09.000,130,11065741,13445,0,1715234228,13050.172810209995,85.74766118999833,53471.29523328 2024-05-09,05:57:10.000,130,11065737,13245,0,1715234229,13050.152601279995,85.73356292999961,53471.20440072001 2024-05-09,05:57:11.000,130,11065772,13365,0,1715234230,13050.15933758999,85.72651380000025,53471.25331056001 2024-05-09,05:57:12.000,130,11065779,13885,0,1715234231,13050.18628283,85.75471031999768,53471.25331056001 2024-05-09,05:57:13.000,130,11065747,13605,0,1715234232,13050.213228069995,85.72651380000025,53471.281259040006 2024-05-09,05:57:14.000,130,11065810,13445,0,1715234233,13050.18628283,85.69126815000345,53471.337156 2024-05-09,05:57:15.000,130,11065787,13565,0,1715234234,13050.193019139995,85.69126815000345,53471.309207520004 2024-05-09,05:57:16.000,130,11065763,13525,0,1715234235,13050.172810209995,85.67716989000473,53471.35811736 2024-05-09,05:57:17.000,130,11065726,13445,0,1715234236,13050.20649176,85.69126815000345,53471.337156 2024-05-09,05:57:18.000,130,11065759,13645,0,1715234237,13050.21996437999,85.67716989000473,53471.31619464 2024-05-09,05:57:19.000,130,11065762,13845,0,1715234238,13050.233436999995,85.67716989000473,53471.31619464 2024-05-09,05:57:20.000,130,11065759,13645,0,1715234239,13050.233436999995,85.66307162999874,53471.32318176001 2024-05-09,05:57:21.000,130,11065791,13525,0,1715234240,13050.21996437999,85.6701207599981,53471.25331056001 2024-05-09,05:57:22.000,130,11065716,13405,0,1715234241,13050.24690962,85.66307162999874,53471.35113024001 2024-05-09,05:57:23.000,130,11065759,13405,0,1715234242,13050.21996437999,85.60667859000387,53471.2672848 2024-05-09,05:57:24.000,130,11065726,13405,0,1715234243,13050.24017330999,85.6348751100013,53471.309207520004 2024-05-09,05:57:25.000,130,11065784,13525,0,1715234244,13050.24017330999,85.62077685000258,53471.34414312 2024-05-09,05:57:26.000,130,11065741,13605,0,1715234245,13050.24690962,85.62077685000258,53471.32318176001 2024-05-09,05:57:27.000,130,11065790,13445,0,1715234246,13050.273854859995,85.62782598000194,53471.34414312 2024-05-09,05:57:28.000,130,11065800,13765,0,1715234247,13050.28732748,85.58553119999851,53471.30222040001 2024-05-09,05:57:29.000,130,11065735,13565,0,1715234248,13050.28732748,85.58553119999851,53471.30222040001 2024-05-09,05:57:30.000,130,11065743,13685,0,1715234249,13050.30753641,85.61372772000323,53471.330168880006 2024-05-09,05:57:31.000,130,11065732,13445,0,1715234250,13050.32100902999,85.58553119999851,53471.281259040006 2024-05-09,05:57:32.000,130,11065752,13445,0,1715234251,13050.30080009999,85.60667859000387,53471.330168880006 2024-05-09,05:57:33.000,130,11065779,13325,0,1715234252,13050.30753641,85.57848206999915,53471.330168880006 2024-05-09,05:57:34.000,130,11065774,13805,0,1715234253,13050.334481649996,85.59962946000451,53471.35113024001 2024-05-09,05:57:35.000,130,11065781,13525,0,1715234254,13050.354690579996,85.58553119999851,53471.37209160001 2024-05-09,05:57:36.000,130,11065737,13645,0,1715234255,13050.354690579996,85.59962946000451,53471.31619464 2024-05-09,05:57:37.000,130,11065762,13765,0,1715234256,13050.3681632,85.60667859000387,53471.330168880006 2024-05-09,05:57:38.000,130,11065803,13285,0,1715234257,13050.34121795999,85.61372772000323,53471.337156 2024-05-09,05:57:39.000,130,11065701,13405,0,1715234258,13050.361426889991,85.59258032999787,53471.32318176001 2024-05-09,05:57:40.000,130,11065747,13525,0,1715234259,13050.374899509996,85.58553119999851,53471.35811736 2024-05-09,05:57:41.000,130,11065789,13765,0,1715234260,13050.3681632,85.60667859000387,53471.28824616 2024-05-09,05:57:42.000,130,11065777,13805,0,1715234261,13050.395108439996,85.59962946000451,53471.36510448 2024-05-09,05:57:43.000,130,11065768,14045,0,1715234262,13050.401844749991,85.58553119999851,53471.37209160001 2024-05-09,05:57:44.000,130,11065759,13605,0,1715234263,13050.381635819991,85.57848206999915,53471.34414312 2024-05-09,05:57:46.000,130,11065747,13285,0,1715234265,13050.422053679991,85.57848206999915,53471.35811736 2024-05-09,05:57:47.000,130,11065794,13645,0,1715234266,13050.442262609991,85.55733468000108,53471.38606584 2024-05-09,05:57:48.000,130,11065764,13805,0,1715234267,13050.442262609991,85.54323642000236,53471.36510448 2024-05-09,05:57:49.000,130,11065710,13565,0,1715234268,13050.435526299996,85.52208903000428,53471.37209160001 2024-05-09,05:57:50.000,130,11065828,13725,0,1715234269,13050.462471539991,85.50094163999893,53471.35113024001 2024-05-09,05:57:51.000,130,11065720,13765,0,1715234270,13050.475944159996,85.52913816000364,53471.37209160001 2024-05-09,05:57:52.000,130,11065772,13885,0,1715234271,13050.455735229996,85.56438381000044,53471.337156 2024-05-09,05:57:53.000,130,11065773,13525,0,1715234272,13050.489416780001,85.56438381000044,53471.38606584 2024-05-09,05:57:54.000,130,11065801,13565,0,1715234273,13050.462471539991,85.536187290003,53471.32318176001 2024-05-09,05:57:55.000,130,11065775,13245,0,1715234274,13050.482680469991,85.52208903000428,53471.379078720005 2024-05-09,05:57:56.000,130,11065761,13725,0,1715234275,13050.523098329992,85.536187290003,53471.4070272 2024-05-09,05:57:57.000,130,11065776,14045,0,1715234276,13050.529834640001,85.55733468000108,53471.37209160001 2024-05-09,05:57:58.000,130,11065791,13285,0,1715234277,13050.496153089996,85.55028555000172,53471.39305296 2024-05-09,05:57:59.000,130,11065772,13765,0,1715234278,13050.516362019996,85.51503989999765,53471.41401432 2024-05-09,05:58:00.000,130,11065761,13685,0,1715234279,13050.536570949997,85.536187290003,53471.42100144001 2024-05-09,05:58:01.000,130,11065772,13565,0,1715234280,13050.496153089996,85.58553119999851,53471.32318176001 2024-05-09,05:58:02.000,130,11065729,13605,0,1715234281,13050.523098329992,85.59962946000451,53471.42100144001 2024-05-09,05:58:03.000,130,11065796,13605,0,1715234282,13050.516362019996,85.62077685000258,53471.40004008001 2024-05-09,05:58:04.000,130,11065737,13725,0,1715234283,13050.489416780001,85.6348751100013,53471.37209160001 2024-05-09,05:58:05.000,130,11065772,13405,0,1715234284,13050.502889399992,85.62782598000194,53471.37209160001 2024-05-09,05:58:06.000,130,11065801,13565,0,1715234285,13050.523098329992,85.62782598000194,53471.38606584 2024-05-09,05:58:07.000,130,11065788,13485,0,1715234286,13050.529834640001,85.6348751100013,53471.379078720005 2024-05-09,05:58:08.000,130,11065784,13405,0,1715234287,13050.509625710001,85.60667859000387,53471.39305296 2024-05-09,05:58:09.000,130,11065823,13605,0,1715234288,13050.570252500002,85.61372772000323,53471.427988560004 2024-05-09,05:58:10.000,130,11065803,13605,0,1715234289,13050.556779879997,85.60667859000387,53471.4070272 2024-05-09,05:58:11.000,130,11065767,13405,0,1715234290,13050.570252500002,85.62782598000194,53471.41401432 2024-05-09,05:58:12.000,130,11065774,13445,0,1715234291,13050.590461430002,85.59962946000451,53471.42100144001 2024-05-09,05:58:13.000,130,11065828,13685,0,1715234292,13050.523098329992,85.59962946000451,53471.38606584 2024-05-09,05:58:14.000,130,11065808,13765,0,1715234293,13050.590461430002,85.64897337000002,53471.427988560004 2024-05-09,05:58:15.000,130,11065755,13885,0,1715234294,13050.603934049992,85.64192424000066,53471.427988560004 2024-05-09,05:58:16.000,130,11065789,13485,0,1715234295,13050.624142979992,85.69831728000281,53471.40004008001 2024-05-09,05:58:17.000,130,11065780,13685,0,1715234296,13050.583725119992,85.6842190200041,53471.448949920006 2024-05-09,05:58:18.000,130,11065758,13365,0,1715234297,13050.637615599997,85.64897337000002,53471.45593704 2024-05-09,05:58:19.000,130,11065751,13365,0,1715234298,13050.651088220002,85.67716989000473,53471.46991128001 2024-05-09,05:58:20.000,130,11065777,13405,0,1715234299,13050.630879290002,85.6842190200041,53471.43497568 2024-05-09,05:58:21.000,130,11065780,13485,0,1715234300,13050.644351909992,85.6701207599981,53471.43497568 2024-05-09,05:58:22.000,130,11065750,13765,0,1715234301,13050.671297150002,85.67716989000473,53471.45593704 2024-05-09,05:58:23.000,130,11065791,13565,0,1715234302,13050.684769769992,85.66307162999874,53471.46292416 2024-05-09,05:58:24.000,130,11065721,13645,0,1715234303,13050.664560839992,85.6701207599981,53471.497859760006 2024-05-09,05:58:25.000,130,11065763,13565,0,1715234304,13050.651088220002,85.69831728000281,53471.43497568 2024-05-09,05:58:26.000,130,11065750,13525,0,1715234305,13050.698242389997,85.69831728000281,53471.45593704 2024-05-09,05:58:27.000,130,11065781,13445,0,1715234306,13050.698242389997,85.64897337000002,53471.46991128001 2024-05-09,05:58:28.000,130,11065770,13565,0,1715234307,13050.698242389997,85.64897337000002,53471.476898400004 2024-05-09,05:58:29.000,130,11065779,13685,0,1715234308,13050.725187629992,85.6701207599981,53471.476898400004 2024-05-09,05:58:30.000,130,11065808,13565,0,1715234309,13050.711715010002,85.6842190200041,53471.48388552 2024-05-09,05:58:31.000,130,11065762,13605,0,1715234310,13050.738660249997,85.66307162999874,53471.50484688 2024-05-09,05:58:32.000,130,11065786,13685,0,1715234311,13050.711715010002,85.64897337000002,53471.497859760006 2024-05-09,05:58:33.000,130,11065812,13565,0,1715234312,13050.731923940002,85.65602249999938,53471.476898400004 2024-05-09,05:58:34.000,130,11065806,13365,0,1715234313,13050.698242389997,85.67716989000473,53471.49087264001 2024-05-09,05:58:35.000,130,11065789,13605,0,1715234314,13050.718451319997,85.6701207599981,53471.476898400004 2024-05-09,05:58:36.000,130,11065787,13925,0,1715234315,13050.684769769992,85.6842190200041,53471.46292416 2024-05-09,05:58:37.000,130,11065785,13565,0,1715234316,13050.725187629992,85.69831728000281,53471.427988560004 2024-05-09,05:58:38.000,130,11065743,13365,0,1715234317,13050.731923940002,85.6348751100013,53471.45593704 2024-05-09,05:58:39.000,130,11065767,13565,0,1715234318,13050.698242389997,85.64192424000066,53471.43497568 2024-05-09,05:58:40.000,130,11065791,13925,0,1715234319,13050.718451319997,85.6701207599981,53471.43497568 2024-05-09,05:58:41.000,130,11065824,13525,0,1715234320,13050.711715010002,85.6701207599981,53471.43497568 2024-05-09,05:58:42.000,130,11065786,13885,0,1715234321,13050.698242389997,85.69126815000345,53471.44196280001 2024-05-09,05:58:43.000,130,11065790,14165,0,1715234322,13050.711715010002,85.71241554000153,53471.476898400004 2024-05-09,05:58:44.000,130,11065737,13605,0,1715234323,13050.704978699992,85.69126815000345,53471.497859760006 2024-05-09,05:58:45.000,130,11065785,13365,0,1715234324,13050.691506080002,85.71241554000153,53471.46991128001 2024-05-09,05:58:46.000,130,11065777,13885,0,1715234325,13050.698242389997,85.69126815000345,53471.48388552 2024-05-09,05:58:47.000,130,11065761,13565,0,1715234326,13050.725187629992,85.71241554000153,53471.51882112001 2024-05-09,05:58:48.000,130,11065785,13525,0,1715234327,13050.678033459997,85.69831728000281,53471.427988560004 2024-05-09,05:58:49.000,130,11065810,13725,0,1715234328,13050.691506080002,85.71241554000153,53471.46991128001 2024-05-09,05:58:50.000,130,11065757,13405,0,1715234329,13050.684769769992,85.70536641000217,53471.448949920006 2024-05-09,05:58:51.000,130,11065759,13525,0,1715234330,13050.657824529997,85.6842190200041,53471.45593704 2024-05-09,05:58:52.000,130,11065809,13605,0,1715234331,13050.664560839992,85.6842190200041,53471.476898400004 2024-05-09,05:58:53.000,130,11065773,13525,0,1715234332,13050.671297150002,85.70536641000217,53471.476898400004 2024-05-09,05:58:54.000,130,11065824,13525,0,1715234333,13050.691506080002,85.6842190200041,53471.448949920006 2024-05-09,05:58:55.000,130,11065782,13445,0,1715234334,13050.691506080002,85.69126815000345,53471.46292416 2024-05-09,05:58:56.000,130,11065777,13365,0,1715234335,13050.718451319997,85.6842190200041,53471.448949920006 2024-05-09,05:58:57.000,130,11065751,13885,0,1715234336,13050.684769769992,85.64897337000002,53471.45593704 2024-05-09,05:58:58.000,130,11065756,13845,0,1715234337,13050.637615599997,85.6701207599981,53471.427988560004 2024-05-09,05:58:59.000,130,11065813,13725,0,1715234338,13050.698242389997,85.65602249999938,53471.43497568 2024-05-09,05:59:00.000,130,11065759,13445,0,1715234339,13050.691506080002,85.69126815000345,53471.43497568 2024-05-09,05:59:01.000,130,11065742,13525,0,1715234340,13050.691506080002,85.67716989000473,53471.476898400004 2024-05-09,05:59:02.000,130,11065773,13485,0,1715234341,13050.684769769992,85.65602249999938,53471.44196280001 2024-05-09,05:59:03.000,130,11065800,13805,0,1715234342,13050.671297150002,85.64192424000066,53471.46292416 2024-05-09,05:59:04.000,130,11065773,13445,0,1715234343,13050.698242389997,85.64192424000066,53471.44196280001 2024-05-09,05:59:05.000,130,11065781,13285,0,1715234344,13050.651088220002,85.62077685000258,53471.46292416 2024-05-09,05:59:06.000,130,11065769,13605,0,1715234345,13050.711715010002,85.62782598000194,53471.50484688 2024-05-09,05:59:07.000,130,11065782,13725,0,1715234346,13050.671297150002,85.64192424000066,53471.45593704 2024-05-09,05:59:08.000,130,11065776,13965,0,1715234347,13050.691506080002,85.62077685000258,53471.46292416 2024-05-09,05:59:09.000,130,11065798,13925,0,1715234348,13050.704978699992,85.64192424000066,53471.45593704 2024-05-09,05:59:10.000,130,11065818,13525,0,1715234349,13050.698242389997,85.62782598000194,53471.46991128001 2024-05-09,05:59:11.000,130,11065808,13765,0,1715234350,13050.678033459997,85.61372772000323,53471.46991128001 2024-05-09,05:59:12.000,130,11065784,13405,0,1715234351,13050.664560839992,85.62077685000258,53471.48388552 2024-05-09,05:59:13.000,130,11065774,13485,0,1715234352,13050.664560839992,85.59258032999787,53471.476898400004 2024-05-09,05:59:14.000,130,11065782,13245,0,1715234353,13050.671297150002,85.60667859000387,53471.427988560004 2024-05-09,05:59:15.000,130,11065825,13085,0,1715234354,13050.664560839992,85.6348751100013,53471.45593704 2024-05-09,05:59:16.000,130,11065747,13325,0,1715234355,13050.678033459997,85.62782598000194,53471.44196280001 2024-05-09,05:59:17.000,130,11065802,13205,0,1715234356,13050.657824529997,85.60667859000387,53471.48388552 2024-05-09,05:59:18.000,130,11065775,13565,0,1715234357,13050.651088220002,85.6348751100013,53471.45593704 2024-05-09,05:59:19.000,130,11065779,13165,0,1715234358,13050.644351909992,85.62077685000258,53471.49087264001 2024-05-09,05:59:20.000,130,11065817,13485,0,1715234359,13050.637615599997,85.62077685000258,53471.45593704 2024-05-09,05:59:21.000,130,11065799,13445,0,1715234360,13050.657824529997,85.61372772000323,53471.497859760006 2024-05-09,05:59:22.000,130,11065829,13565,0,1715234361,13050.664560839992,85.61372772000323,53471.48388552 2024-05-09,05:59:23.000,130,11065761,13085,0,1715234362,13050.637615599997,85.60667859000387,53471.46292416 2024-05-09,05:59:24.000,130,11065779,13565,0,1715234363,13050.644351909992,85.59258032999787,53471.497859760006 2024-05-09,05:59:25.000,130,11065794,13365,0,1715234364,13050.603934049992,85.60667859000387,53471.476898400004 2024-05-09,05:59:26.000,130,11065785,13325,0,1715234365,13050.610670360002,85.59962946000451,53471.42100144001 2024-05-09,05:59:27.000,130,11065761,13605,0,1715234366,13050.617406669997,85.5714329399998,53471.44196280001 2024-05-09,05:59:28.000,130,11065755,13605,0,1715234367,13050.630879290002,85.58553119999851,53471.43497568 2024-05-09,05:59:29.000,130,11065779,13685,0,1715234368,13050.597197739997,85.55733468000108,53471.42100144001 2024-05-09,05:59:30.000,130,11065779,13765,0,1715234369,13050.630879290002,85.55733468000108,53471.46292416 2024-05-09,05:59:31.000,130,11065797,13245,0,1715234370,13050.651088220002,85.55733468000108,53471.476898400004 2024-05-09,05:59:32.000,130,11065757,13405,0,1715234371,13050.610670360002,85.536187290003,53471.511834 2024-05-09,05:59:33.000,130,11065783,13565,0,1715234372,13050.617406669997,85.49389250999957,53471.427988560004 2024-05-09,05:59:34.000,130,11065769,13365,0,1715234373,13050.603934049992,85.536187290003,53471.41401432 2024-05-09,05:59:35.000,130,11065782,13285,0,1715234374,13050.583725119992,85.52913816000364,53471.40004008001 2024-05-09,05:59:36.000,130,11065801,13245,0,1715234375,13050.563516189992,85.55028555000172,53471.44196280001 2024-05-09,05:59:37.000,130,11065772,13565,0,1715234376,13050.597197739997,85.52913816000364,53471.4070272 2024-05-09,05:59:38.000,130,11065745,13645,0,1715234377,13050.610670360002,85.52208903000428,53471.35811736 2024-05-09,05:59:39.000,130,11065824,13445,0,1715234378,13050.603934049992,85.51503989999765,53471.41401432 2024-05-09,05:59:40.000,130,11065767,13405,0,1715234379,13050.597197739997,85.50094163999893,53471.41401432 2024-05-09,05:59:41.000,130,11065757,13525,0,1715234380,13050.570252500002,85.47274512000149,53471.37209160001 2024-05-09,05:59:42.000,130,11065774,13445,0,1715234381,13050.610670360002,85.47979425000085,53471.42100144001 2024-05-09,05:59:43.000,130,11065708,13565,0,1715234382,13050.624142979992,85.45159773000341,53471.4070272 2024-05-09,05:59:44.000,130,11065781,13645,0,1715234383,13050.617406669997,85.44454860000405,53471.43497568 2024-05-09,05:59:45.000,130,11065740,13685,0,1715234384,13050.664560839992,85.45159773000341,53471.42100144001 2024-05-09,05:59:46.000,130,11065778,13565,0,1715234385,13050.657824529997,85.45864686000277,53471.45593704 2024-05-09,05:59:47.000,130,11065818,13485,0,1715234386,13050.644351909992,85.47979425000085,53471.4070272 2024-05-09,05:59:48.000,130,11065758,13445,0,1715234387,13050.630879290002,85.45159773000341,53471.42100144001 2024-05-09,05:59:49.000,130,11065793,13525,0,1715234388,13050.637615599997,85.43045033999806,53471.427988560004 2024-05-09,05:59:50.000,130,11065776,13525,0,1715234389,13050.597197739997,85.45159773000341,53471.38606584 2024-05-09,05:59:51.000,130,11065788,13405,0,1715234390,13050.610670360002,85.4234012099987,53471.40004008001 2024-05-09,05:59:52.000,130,11065796,13725,0,1715234391,13050.610670360002,85.39520469000126,53471.41401432 2024-05-09,05:59:53.000,130,11065785,13685,0,1715234392,13050.583725119992,85.43045033999806,53471.37209160001 2024-05-09,05:59:54.000,130,11065809,13605,0,1715234393,13050.590461430002,85.39520469000126,53471.379078720005 2024-05-09,05:59:55.000,130,11065751,13605,0,1715234394,13050.603934049992,85.40225382000062,53471.427988560004 2024-05-09,05:59:56.000,130,11065801,13405,0,1715234395,13050.624142979992,85.39520469000126,53471.39305296 2024-05-09,05:59:57.000,130,11065748,13285,0,1715234396,13050.576988809997,85.41635207999934,53471.42100144001 2024-05-09,05:59:58.000,130,11065751,13405,0,1715234397,13050.603934049992,85.40225382000062,53471.39305296 2024-05-09,05:59:59.000,130,11065802,13285,0,1715234398,13050.536570949997,85.38110643000255,53471.4070272 2024-05-09,06:00:00.000,130,11065754,13565,0,1715234399,13050.590461430002,85.4374994700047,53471.4070272 2024-05-09,06:00:01.000,130,11065748,13605,0,1715234400,13050.590461430002,85.41635207999934,53471.427988560004 2024-05-09,06:00:02.000,130,11065774,13525,0,1715234401,13050.590461430002,85.37405730000319,53471.4070272 2024-05-09,06:00:03.000,130,11065801,13165,0,1715234402,13050.610670360002,85.4234012099987,53471.46292416 2024-05-09,06:00:04.000,130,11065762,13565,0,1715234403,13050.543307259992,85.41635207999934,53471.427988560004 2024-05-09,06:00:05.000,130,11065763,13285,0,1715234404,13050.556779879997,85.43045033999806,53471.39305296 2024-05-09,06:00:06.000,130,11065745,13245,0,1715234405,13050.583725119992,85.4234012099987,53471.448949920006 2024-05-09,06:00:07.000,130,11065766,13565,0,1715234406,13050.576988809997,85.44454860000405,53471.38606584 2024-05-09,06:00:08.000,130,11065769,13285,0,1715234407,13050.570252500002,85.43045033999806,53471.41401432 2024-05-09,06:00:09.000,130,11065805,13685,0,1715234408,13050.570252500002,85.3881555600019,53471.448949920006 2024-05-09,06:00:10.000,130,11065767,13525,0,1715234409,13050.603934049992,85.41635207999934,53471.39305296 2024-05-09,06:00:11.000,130,11065795,13245,0,1715234410,13050.610670360002,85.4234012099987,53471.36510448 2024-05-09,06:00:12.000,130,11065770,13405,0,1715234411,13050.664560839992,85.43045033999806,53471.44196280001 2024-05-09,06:00:13.000,130,11065814,13485,0,1715234412,13050.624142979992,85.41635207999934,53471.37209160001 2024-05-09,06:00:14.000,130,11065745,13005,0,1715234413,13050.644351909992,85.43045033999806,53471.42100144001 2024-05-09,06:00:15.000,130,11065822,13645,0,1715234414,13050.691506080002,85.4374994700047,53471.39305296 2024-05-09,06:00:16.000,130,11065790,13565,0,1715234415,13050.704978699992,85.47979425000085,53471.45593704 2024-05-09,06:00:17.000,130,11065766,13885,0,1715234416,13050.698242389997,85.46569599000213,53471.40004008001 2024-05-09,06:00:18.000,130,11065795,13605,0,1715234417,13050.725187629992,85.46569599000213,53471.42100144001 2024-05-09,06:00:19.000,130,11065749,13605,0,1715234418,13050.725187629992,85.46569599000213,53471.44196280001 2024-05-09,06:00:20.000,130,11065785,13645,0,1715234419,13050.752132870002,85.45864686000277,53471.46292416 2024-05-09,06:00:21.000,130,11065792,13405,0,1715234420,13050.772341800002,85.47979425000085,53471.448949920006 2024-05-09,06:00:22.000,130,11065767,13365,0,1715234421,13050.765605489993,85.50094163999893,53471.48388552 2024-05-09,06:00:23.000,130,11065769,13925,0,1715234422,13050.779078109997,85.49389250999957,53471.45593704 2024-05-09,06:00:24.000,130,11065790,13565,0,1715234423,13050.826232279993,85.48684338000021,53471.448949920006 2024-05-09,06:00:25.000,130,11065810,13885,0,1715234424,13050.853177520003,85.47979425000085,53471.448949920006 2024-05-09,06:00:26.000,130,11065761,13605,0,1715234425,13050.859913829998,85.49389250999957,53471.46292416 2024-05-09,06:00:27.000,130,11065760,13445,0,1715234426,13050.866650139993,85.49389250999957,53471.45593704 2024-05-09,06:00:28.000,130,11065783,13365,0,1715234427,13050.886859069993,85.46569599000213,53471.45593704 2024-05-09,06:00:29.000,130,11065746,13765,0,1715234428,13050.913804309988,85.48684338000021,53471.546769600005 2024-05-09,06:00:30.000,130,11065813,13565,0,1715234429,13050.893595379988,85.48684338000021,53471.476898400004 2024-05-09,06:00:31.000,130,11065733,13525,0,1715234430,13050.920540619998,85.52208903000428,53471.546769600005 2024-05-09,06:00:32.000,130,11065788,13365,0,1715234431,13050.947485859993,85.50094163999893,53471.511834 2024-05-09,06:00:33.000,130,11065761,13605,0,1715234432,13050.927276929993,85.50799076999829,53471.476898400004 2024-05-09,06:00:34.000,130,11065745,13565,0,1715234433,13050.954222169988,85.50094163999893,53471.511834 2024-05-09,06:00:35.000,130,11065788,13725,0,1715234434,13050.967694789993,85.47979425000085,53471.50484688 2024-05-09,06:00:36.000,130,11065815,13765,0,1715234435,13050.947485859993,85.50094163999893,53471.40004008001 2024-05-09,06:00:37.000,130,11065786,14045,0,1715234436,13050.967694789993,85.52913816000364,53471.41401432 2024-05-09,06:00:38.000,130,11065752,13885,0,1715234437,13050.994640029989,85.51503989999765,53471.476898400004 2024-05-09,06:00:39.000,130,11065796,14245,0,1715234438,13051.041794199999,85.52208903000428,53471.48388552 2024-05-09,06:00:40.000,130,11065784,14045,0,1715234439,13051.082212059999,85.51503989999765,53471.46991128001 2024-05-09,06:00:41.000,130,11065777,13925,0,1715234440,13051.062003129999,85.50094163999893,53471.50484688 2024-05-09,06:00:42.000,130,11065789,13845,0,1715234441,13051.088948369994,85.50094163999893,53471.511834 2024-05-09,06:00:43.000,130,11065757,13925,0,1715234442,13051.088948369994,85.50799076999829,53471.51882112001 2024-05-09,06:00:44.000,130,11065795,13685,0,1715234443,13051.088948369994,85.50799076999829,53471.497859760006 2024-05-09,06:00:45.000,130,11065769,13965,0,1715234444,13051.18325671,85.52913816000364,53471.50484688 2024-05-09,06:00:46.000,130,11065798,14045,0,1715234445,13051.13610253999,85.52208903000428,53471.55375672 2024-05-09,06:00:47.000,130,11065775,13805,0,1715234446,13051.169784089994,85.52913816000364,53471.595679440004 2024-05-09,06:00:48.000,130,11065769,13565,0,1715234447,13051.189993019994,85.55028555000172,53471.52580824 2024-05-09,06:00:49.000,130,11065802,13605,0,1715234448,13051.230410879994,85.536187290003,53471.511834 2024-05-09,06:00:50.000,130,11065734,13525,0,1715234449,13051.21693825999,85.54323642000236,53471.57471808 2024-05-09,06:00:51.000,130,11065736,13245,0,1715234450,13051.20346564,85.55028555000172,53471.60266656 2024-05-09,06:00:52.000,130,11065797,14085,0,1715234451,13051.17652039999,85.55733468000108,53471.616640800006 2024-05-09,06:00:53.000,130,11065798,13805,0,1715234452,13051.210201949994,85.5714329399998,53471.616640800006 2024-05-09,06:00:54.000,130,11065780,13565,0,1715234453,13051.230410879994,85.55028555000172,53471.62362792 2024-05-09,06:00:55.000,130,11065791,13525,0,1715234454,13051.230410879994,85.55733468000108,53471.60965368001 2024-05-09,06:00:56.000,130,11065795,14205,0,1715234455,13051.22367457,85.54323642000236,53471.5817052 2024-05-09,06:00:57.000,130,11065748,13685,0,1715234456,13051.2438835,85.55733468000108,53471.56773096001 2024-05-09,06:00:58.000,130,11065776,13605,0,1715234457,13051.26409243,85.55028555000172,53471.53978248001 2024-05-09,06:00:59.000,130,11065751,13885,0,1715234458,13051.26409243,85.51503989999765,53471.58869232001 2024-05-09,06:01:00.000,130,11065787,13925,0,1715234459,13051.270828739995,85.5714329399998,53471.60965368001 2024-05-09,06:01:01.000,130,11065745,13765,0,1715234460,13051.250619809995,85.55028555000172,53471.58869232001 2024-05-09,06:01:02.000,130,11065807,13565,0,1715234461,13051.270828739995,85.55733468000108,53471.63061504 2024-05-09,06:01:03.000,130,11065799,14125,0,1715234462,13051.30451029,85.52913816000364,53471.60965368001 2024-05-09,06:01:04.000,130,11065774,13485,0,1715234463,13051.29777397999,85.51503989999765,53471.63061504 2024-05-09,06:01:05.000,130,11065756,13285,0,1715234464,13051.311246599995,85.55733468000108,53471.62362792 2024-05-09,06:01:06.000,130,11065794,13925,0,1715234465,13051.28430136,85.56438381000044,53471.62362792 2024-05-09,06:01:07.000,130,11065782,13805,0,1715234466,13051.331455529995,85.55028555000172,53471.65856352001 2024-05-09,06:01:08.000,130,11065782,13765,0,1715234467,13051.34492815,85.55733468000108,53471.7214476 2024-05-09,06:01:09.000,130,11065813,13925,0,1715234468,13051.38534601,85.56438381000044,53471.74939608 2024-05-09,06:01:10.000,130,11065815,13725,0,1715234469,13051.371873389995,85.536187290003,53471.69349912 2024-05-09,06:01:11.000,130,11065760,13485,0,1715234470,13051.38534601,85.49389250999957,53471.665550640006 2024-05-09,06:01:12.000,130,11065754,13485,0,1715234471,13051.38534601,85.52208903000428,53471.67952488 2024-05-09,06:01:13.000,130,11065774,13845,0,1715234472,13051.392082319995,85.48684338000021,53471.69349912 2024-05-09,06:01:14.000,130,11065770,13765,0,1715234473,13051.38534601,85.50799076999829,53471.63760216001 2024-05-09,06:01:15.000,130,11065810,13485,0,1715234474,13051.39881862999,85.50094163999893,53471.63760216001 2024-05-09,06:01:16.000,130,11065761,13725,0,1715234475,13051.41902755999,85.50799076999829,53471.6515764 2024-05-09,06:01:17.000,130,11065773,13365,0,1715234476,13051.452709109995,85.52208903000428,53471.69349912 2024-05-09,06:01:18.000,130,11065789,13605,0,1715234477,13051.452709109995,85.45159773000341,53471.70747336001 2024-05-09,06:01:19.000,130,11065813,13645,0,1715234478,13051.412291249995,85.47274512000149,53471.70048624 2024-05-09,06:01:20.000,130,11065782,13485,0,1715234479,13051.432500179995,85.47979425000085,53471.784331680006 2024-05-09,06:01:21.000,130,11065787,13605,0,1715234480,13051.432500179995,85.44454860000405,53471.7214476 2024-05-09,06:01:22.000,130,11065770,13765,0,1715234481,13051.41902755999,85.44454860000405,53471.70048624 2024-05-09,06:01:23.000,130,11065747,13445,0,1715234482,13051.4459728,85.46569599000213,53471.74939608 2024-05-09,06:01:24.000,130,11065773,13605,0,1715234483,13051.41902755999,85.45159773000341,53471.644589280004 2024-05-09,06:01:25.000,130,11065791,13725,0,1715234484,13051.371873389995,85.4374994700047,53471.644589280004 2024-05-09,06:01:26.000,130,11065741,13565,0,1715234485,13051.40555494,85.44454860000405,53471.63760216001 2024-05-09,06:01:27.000,130,11065740,14045,0,1715234486,13051.37860969999,85.44454860000405,53471.63061504 2024-05-09,06:01:28.000,130,11065775,13645,0,1715234487,13051.40555494,85.4374994700047,53471.62362792 2024-05-09,06:01:29.000,130,11065747,13765,0,1715234488,13051.371873389995,85.4374994700047,53471.616640800006 2024-05-09,06:01:30.000,130,11065744,13565,0,1715234489,13051.37860969999,85.45159773000341,53471.63760216001 2024-05-09,06:01:31.000,130,11065737,13405,0,1715234490,13051.35840076999,85.4374994700047,53471.6515764 2024-05-09,06:01:32.000,130,11065740,13765,0,1715234491,13051.371873389995,85.44454860000405,53471.62362792 2024-05-09,06:01:33.000,130,11065778,13405,0,1715234492,13051.351664459995,85.4234012099987,53471.70048624 2024-05-09,06:01:34.000,130,11065743,13485,0,1715234493,13051.33819183999,85.41635207999934,53471.60266656 2024-05-09,06:01:35.000,130,11065733,13765,0,1715234494,13051.33819183999,85.47274512000149,53471.65856352001 2024-05-09,06:01:36.000,130,11065744,13565,0,1715234495,13051.36513708,85.4374994700047,53471.644589280004 2024-05-09,06:01:37.000,130,11065692,13965,0,1715234496,13051.31798290999,85.40225382000062,53471.63760216001 2024-05-09,06:01:38.000,130,11065744,13845,0,1715234497,13051.291037669995,85.40930294999998,53471.63760216001 2024-05-09,06:01:39.000,130,11065763,13445,0,1715234498,13051.28430136,85.40225382000062,53471.60266656 2024-05-09,06:01:40.000,130,11065802,13165,0,1715234499,13051.28430136,85.36700817000383,53471.58869232001 2024-05-09,06:01:41.000,130,11065780,13765,0,1715234500,13051.27756504999,85.35290990999783,53471.58869232001 2024-05-09,06:01:42.000,130,11065764,13845,0,1715234501,13051.25735611999,85.33881164999912,53471.6515764 2024-05-09,06:01:43.000,130,11065760,13365,0,1715234502,13051.230410879994,85.33881164999912,53471.58869232001 2024-05-09,06:01:44.000,130,11065787,13405,0,1715234503,13051.230410879994,85.31766426000104,53471.644589280004 2024-05-09,06:01:45.000,130,11065723,13445,0,1715234504,13051.22367457,85.2894677400036,53471.62362792 2024-05-09,06:01:46.000,130,11065780,13565,0,1715234505,13051.19672932999,85.2894677400036,53471.63061504 2024-05-09,06:01:47.000,130,11065787,13925,0,1715234506,13051.20346564,85.2894677400036,53471.63061504 2024-05-09,06:01:48.000,130,11065745,13445,0,1715234507,13051.189993019994,85.24012383000081,53471.63061504 2024-05-09,06:01:49.000,130,11065759,13525,0,1715234508,13051.17652039999,85.23307470000145,53471.56773096001 2024-05-09,06:01:50.000,130,11065754,13605,0,1715234509,13051.169784089994,85.2260255700021,53471.56773096001 2024-05-09,06:01:51.000,130,11065751,13925,0,1715234510,13051.142838849999,85.21192731000338,53471.60266656 2024-05-09,06:01:52.000,130,11065756,13405,0,1715234511,13051.102420989999,85.20487818000402,53471.57471808 2024-05-09,06:01:53.000,130,11065742,13005,0,1715234512,13051.122629919999,85.19077991999802,53471.56074384 2024-05-09,06:01:54.000,130,11065770,13605,0,1715234513,13051.082212059999,85.16963252999994,53471.55375672 2024-05-09,06:01:55.000,130,11065741,13405,0,1715234514,13051.129366229994,85.14848514000187,53471.60266656 2024-05-09,06:01:56.000,130,11065774,13525,0,1715234515,13051.088948369994,85.12733775000379,53471.616640800006 2024-05-09,06:01:57.000,130,11065774,13605,0,1715234516,13051.129366229994,85.13438688000315,53471.62362792 2024-05-09,06:01:58.000,130,11065749,13405,0,1715234517,13051.109157299994,85.09914122999908,53471.60266656 2024-05-09,06:01:59.000,130,11065750,13165,0,1715234518,13051.062003129999,85.08504297000036,53471.60965368001 2024-05-09,06:02:00.000,130,11065736,13525,0,1715234519,13051.014848959989,85.077993840001,53471.62362792 2024-05-09,06:02:01.000,130,11065780,13525,0,1715234520,13050.994640029989,85.10619035999844,53471.58869232001 2024-05-09,06:02:02.000,130,11065805,13085,0,1715234521,13051.008112649994,85.07094471000164,53471.5817052 2024-05-09,06:02:03.000,130,11065783,13525,0,1715234522,13051.014848959989,85.05684645000292,53471.58869232001 2024-05-09,06:02:04.000,130,11065728,13605,0,1715234523,13051.014848959989,85.05684645000292,53471.546769600005 2024-05-09,06:02:05.000,130,11065713,13685,0,1715234524,13050.987903719993,85.02864992999821,53471.53978248001 2024-05-09,06:02:06.000,130,11065765,13325,0,1715234525,13051.014848959989,85.04979732000356,53471.56773096001 2024-05-09,06:02:07.000,130,11065749,13885,0,1715234526,13050.934013239988,85.0427481900042,53471.60266656 2024-05-09,06:02:08.000,130,11065775,13325,0,1715234527,13050.907067999993,85.00045341000077,53471.57471808 2024-05-09,06:02:09.000,130,11065738,13565,0,1715234528,13050.920540619998,85.00750254000013,53471.56074384 2024-05-09,06:02:10.000,130,11065829,13285,0,1715234529,13050.893595379988,84.95110949999798,53471.511834 2024-05-09,06:02:11.000,130,11065794,13925,0,1715234530,13050.893595379988,84.97225689000334,53471.53978248001 2024-05-09,06:02:12.000,130,11065791,13605,0,1715234531,13050.886859069993,84.97225689000334,53471.51882112001 2024-05-09,06:02:13.000,130,11065773,13485,0,1715234532,13050.859913829998,85.00045341000077,53471.50484688 2024-05-09,06:02:14.000,130,11065772,14005,0,1715234533,13050.880122759998,84.97225689000334,53471.497859760006 2024-05-09,06:02:15.000,130,11065772,13605,0,1715234534,13050.832968590003,84.95815863000462,53471.511834 2024-05-09,06:02:16.000,130,11065754,13645,0,1715234535,13050.819495969998,84.92291298000055,53471.476898400004 2024-05-09,06:02:17.000,130,11065749,13365,0,1715234536,13050.792550730002,84.88061820000439,53471.46991128001 2024-05-09,06:02:18.000,130,11065741,13685,0,1715234537,13050.792550730002,84.8665199399984,53471.476898400004 2024-05-09,06:02:19.000,130,11065741,13645,0,1715234538,13050.799287039998,84.85947080999904,53471.51882112001 2024-05-09,06:02:20.000,130,11065805,13325,0,1715234539,13050.806023349993,84.8665199399984,53471.51882112001 2024-05-09,06:02:21.000,130,11065770,13845,0,1715234540,13050.785814419993,84.85947080999904,53471.49087264001 2024-05-09,06:02:22.000,130,11065747,13525,0,1715234541,13050.765605489993,84.85947080999904,53471.49087264001 2024-05-09,06:02:23.000,130,11065751,13845,0,1715234542,13050.758869179997,84.8312742900016,53471.476898400004 2024-05-09,06:02:24.000,130,11065781,13325,0,1715234543,13050.752132870002,84.81717603000288,53471.511834 2024-05-09,06:02:25.000,130,11065767,13245,0,1715234544,13050.738660249997,84.81717603000288,53471.44196280001 2024-05-09,06:02:26.000,130,11065788,13605,0,1715234545,13050.704978699992,84.77488124999945,53471.43497568 2024-05-09,06:02:27.000,130,11065768,13725,0,1715234546,13050.711715010002,84.80307777000417,53471.476898400004 2024-05-09,06:02:28.000,130,11065772,13485,0,1715234547,13050.725187629992,84.76078299000073,53471.46991128001 2024-05-09,06:02:29.000,130,11065774,13605,0,1715234548,13050.678033459997,84.74668473000202,53471.4070272 2024-05-09,06:02:30.000,130,11065752,13325,0,1715234549,13050.678033459997,84.71143907999794,53471.427988560004 2024-05-09,06:02:31.000,130,11065785,13405,0,1715234550,13050.684769769992,84.69734081999923,53471.49087264001 2024-05-09,06:02:32.000,130,11065753,13525,0,1715234551,13050.684769769992,84.71143907999794,53471.44196280001 2024-05-09,06:02:33.000,130,11065754,13485,0,1715234552,13050.657824529997,84.75373386000138,53471.38606584 2024-05-09,06:02:34.000,130,11065797,13645,0,1715234553,13050.671297150002,84.7678321200001,53471.379078720005 2024-05-09,06:02:35.000,130,11065741,13605,0,1715234554,13050.630879290002,84.7325864700033,53471.37209160001 2024-05-09,06:02:36.000,130,11065768,13525,0,1715234555,13050.637615599997,84.7325864700033,53471.36510448 2024-05-09,06:02:37.000,130,11065759,13845,0,1715234556,13050.637615599997,84.71143907999794,53471.34414312 2024-05-09,06:02:38.000,130,11065781,13565,0,1715234557,13050.637615599997,84.67619343000115,53471.39305296 2024-05-09,06:02:39.000,130,11065777,13565,0,1715234558,13050.610670360002,84.65504604000307,53471.427988560004 2024-05-09,06:02:40.000,130,11065791,13685,0,1715234559,13050.603934049992,84.63389864999772,53471.37209160001 2024-05-09,06:02:41.000,130,11065782,13325,0,1715234560,13050.597197739997,84.63389864999772,53471.337156 2024-05-09,06:02:42.000,130,11065781,13365,0,1715234561,13050.617406669997,84.619800389999,53471.37209160001 2024-05-09,06:02:43.000,130,11065711,13685,0,1715234562,13050.597197739997,84.62684951999836,53471.37209160001 2024-05-09,06:02:44.000,130,11065773,13765,0,1715234563,13050.583725119992,84.61275125999964,53471.309207520004 2024-05-09,06:02:45.000,130,11065769,13565,0,1715234564,13050.603934049992,84.60570213000028,53471.37209160001 2024-05-09,06:02:46.000,130,11065784,13565,0,1715234565,13050.603934049992,84.5845547400022,53471.330168880006 2024-05-09,06:02:47.000,130,11065718,13765,0,1715234566,13050.576988809997,84.61275125999964,53471.34414312 2024-05-09,06:02:48.000,130,11065772,13405,0,1715234567,13050.543307259992,84.54225995999877,53471.337156 2024-05-09,06:02:49.000,130,11065774,13925,0,1715234568,13050.583725119992,84.57045648000349,53471.337156 2024-05-09,06:02:50.000,130,11065738,13445,0,1715234569,13050.529834640001,84.55635822000477,53471.337156 2024-05-09,06:02:51.000,130,11065741,13365,0,1715234570,13050.516362019996,84.57045648000349,53471.330168880006 2024-05-09,06:02:52.000,130,11065745,13445,0,1715234571,13050.550043570001,84.54930908999813,53471.30222040001 2024-05-09,06:02:53.000,130,11065768,13365,0,1715234572,13050.523098329992,84.5211125700007,53471.32318176001 2024-05-09,06:02:54.000,130,11065756,13405,0,1715234573,13050.509625710001,84.49291605000326,53471.2672848 2024-05-09,06:02:55.000,130,11065740,13125,0,1715234574,13050.496153089996,84.49291605000326,53471.2672848 2024-05-09,06:02:56.000,130,11065801,13645,0,1715234575,13050.502889399992,84.49996518000262,53471.2672848 2024-05-09,06:02:57.000,130,11065768,13565,0,1715234576,13050.570252500002,84.52816170000006,53471.28824616 2024-05-09,06:02:58.000,130,11065754,13445,0,1715234577,13050.570252500002,84.51406344000134,53471.25331056001 2024-05-09,06:02:59.000,130,11065816,13445,0,1715234578,13050.543307259992,84.4717686599979,53471.2672848 2024-05-09,06:03:00.000,130,11065762,13605,0,1715234579,13050.529834640001,84.44357214000047,53471.30222040001 2024-05-09,06:03:01.000,130,11065807,13645,0,1715234580,13050.529834640001,84.45062126999983,53471.30222040001 2024-05-09,06:03:02.000,130,11065777,13365,0,1715234581,13050.536570949997,84.42242475000239,53471.27427192001 2024-05-09,06:03:03.000,130,11065800,13365,0,1715234582,13050.536570949997,84.42242475000239,53471.27427192001 2024-05-09,06:03:04.000,130,11065797,13565,0,1715234583,13050.529834640001,84.42242475000239,53471.281259040006 2024-05-09,06:03:05.000,130,11065794,13565,0,1715234584,13050.550043570001,84.39422822999768,53471.23234920001 2024-05-09,06:03:06.000,130,11065801,13645,0,1715234585,13050.516362019996,84.41537562000303,53471.24632344 2024-05-09,06:03:07.000,130,11065785,13325,0,1715234586,13050.475944159996,84.3378351900028,53471.1974136 2024-05-09,06:03:08.000,130,11065788,13685,0,1715234587,13050.489416780001,84.31668780000473,53471.20440072001 2024-05-09,06:03:09.000,130,11065788,13485,0,1715234588,13050.516362019996,84.3378351900028,53471.25331056001 2024-05-09,06:03:10.000,130,11065778,13765,0,1715234589,13050.509625710001,84.32373693000409,53471.23234920001 2024-05-09,06:03:11.000,130,11065741,13765,0,1715234590,13050.475944159996,84.3096386699981,53471.24632344 2024-05-09,06:03:12.000,130,11065733,13725,0,1715234591,13050.529834640001,84.31668780000473,53471.20440072001 2024-05-09,06:03:13.000,130,11065768,13925,0,1715234592,13050.502889399992,84.26734389000194,53471.211387840005 2024-05-09,06:03:14.000,130,11065759,13445,0,1715234593,13050.523098329992,84.29554040999938,53471.2672848 2024-05-09,06:03:15.000,130,11065726,13525,0,1715234594,13050.496153089996,84.24619650000386,53471.19042648 2024-05-09,06:03:16.000,130,11065757,13565,0,1715234595,13050.509625710001,84.23209823999787,53471.211387840005 2024-05-09,06:03:17.000,130,11065809,13605,0,1715234596,13050.462471539991,84.2391473700045,53471.15549088001 2024-05-09,06:03:18.000,130,11065788,13605,0,1715234597,13050.489416780001,84.22504910999851,53471.16946512 2024-05-09,06:03:19.000,130,11065774,13645,0,1715234598,13050.475944159996,84.22504910999851,53471.1974136 2024-05-09,06:03:20.000,130,11065778,13445,0,1715234599,13050.462471539991,84.23209823999787,53471.22536208 2024-05-09,06:03:21.000,130,11065774,13565,0,1715234600,13050.496153089996,84.22504910999851,53471.21837496 2024-05-09,06:03:22.000,130,11065751,13725,0,1715234601,13050.482680469991,84.20390172000043,53471.1974136 2024-05-09,06:03:23.000,130,11065779,13685,0,1715234602,13050.529834640001,84.18275433000235,53471.20440072001 2024-05-09,06:03:24.000,130,11065751,13445,0,1715234603,13050.523098329992,84.18275433000235,53471.22536208 2024-05-09,06:03:25.000,130,11065772,13645,0,1715234604,13050.523098329992,84.18275433000235,53471.162478000006 2024-05-09,06:03:26.000,130,11065779,13365,0,1715234605,13050.489416780001,84.1263612900002,53471.14850376 2024-05-09,06:03:27.000,130,11065801,13645,0,1715234606,13050.516362019996,84.10521390000213,53471.211387840005 2024-05-09,06:03:28.000,130,11065796,13685,0,1715234607,13050.529834640001,84.10521390000213,53471.20440072001 2024-05-09,06:03:29.000,130,11065770,13365,0,1715234608,13050.523098329992,84.09111564000341,53471.1974136 2024-05-09,06:03:30.000,130,11065756,13645,0,1715234609,13050.496153089996,84.08406651000405,53471.22536208 2024-05-09,06:03:31.000,130,11065747,13365,0,1715234610,13050.523098329992,84.05586998999934,53471.14850376 2024-05-09,06:03:32.000,130,11065832,13525,0,1715234611,13050.509625710001,84.0276734700019,53471.162478000006 2024-05-09,06:03:33.000,130,11065787,13605,0,1715234612,13050.523098329992,84.03472260000126,53471.19042648 2024-05-09,06:03:34.000,130,11065770,13845,0,1715234613,13050.502889399992,84.02062434000254,53471.20440072001 2024-05-09,06:03:35.000,130,11065747,13685,0,1715234614,13050.556779879997,83.99242781999783,53471.17645224 2024-05-09,06:03:36.000,130,11065749,13805,0,1715234615,13050.529834640001,83.97832955999911,53471.113568160006 2024-05-09,06:03:37.000,130,11065727,13765,0,1715234616,13050.516362019996,83.94308391000231,53471.19042648 2024-05-09,06:03:38.000,130,11065777,13885,0,1715234617,13050.550043570001,83.98537868999847,53471.211387840005 2024-05-09,06:03:39.000,130,11065778,13285,0,1715234618,13050.496153089996,83.93603478000296,53471.211387840005 2024-05-09,06:03:40.000,130,11065760,13365,0,1715234619,13050.509625710001,83.94308391000231,53471.23234920001 2024-05-09,06:03:41.000,130,11065798,13365,0,1715234620,13050.489416780001,83.94308391000231,53471.1974136 2024-05-09,06:03:42.000,130,11065774,13205,0,1715234621,13050.469207850001,83.94308391000231,53471.20440072001 2024-05-09,06:03:43.000,130,11065777,13565,0,1715234622,13050.496153089996,83.93603478000296,53471.19042648 2024-05-09,06:03:44.000,130,11065775,13325,0,1715234623,13050.462471539991,83.86554348000209,53471.19042648 2024-05-09,06:03:45.000,130,11065823,13445,0,1715234624,13050.475944159996,83.85849435000273,53471.22536208 2024-05-09,06:03:46.000,130,11065807,13725,0,1715234625,13050.489416780001,83.87259261000145,53471.17645224 2024-05-09,06:03:47.000,130,11065774,13525,0,1715234626,13050.475944159996,83.83734696000465,53471.19042648 2024-05-09,06:03:48.000,130,11065782,13605,0,1715234627,13050.502889399992,83.82324869999866,53471.22536208 2024-05-09,06:03:49.000,130,11065816,13725,0,1715234628,13050.502889399992,83.79505218000122,53471.18343936001 2024-05-09,06:03:50.000,130,11065793,13525,0,1715234629,13050.455735229996,83.80915043999994,53471.15549088001 2024-05-09,06:03:51.000,130,11065777,13445,0,1715234630,13050.502889399992,83.82324869999866,53471.20440072001 2024-05-09,06:03:52.000,130,11065773,13565,0,1715234631,13050.435526299996,83.77390479000314,53471.23933632 2024-05-09,06:03:53.000,130,11065769,13765,0,1715234632,13050.442262609991,83.73161000999971,53471.19042648 2024-05-09,06:03:54.000,130,11065797,13925,0,1715234633,13050.435526299996,83.74570826999843,53471.162478000006 2024-05-09,06:03:55.000,130,11065780,13325,0,1715234634,13050.428789990001,83.73865913999907,53471.162478000006 2024-05-09,06:03:56.000,130,11065797,13605,0,1715234635,13050.40858106,83.75275739999779,53471.162478000006 2024-05-09,06:03:57.000,130,11065773,13525,0,1715234636,13050.435526299996,83.70341349000228,53471.23234920001 2024-05-09,06:03:58.000,130,11065773,13685,0,1715234637,13050.428789990001,83.69636436000292,53471.19042648 2024-05-09,06:03:59.000,130,11065816,13605,0,1715234638,13050.415317369996,83.68931523000356,53471.18343936001 2024-05-09,06:04:00.000,130,11065793,13405,0,1715234639,13050.415317369996,83.67521697000484,53471.1275424 2024-05-09,06:04:01.000,130,11065763,13565,0,1715234640,13050.395108439996,83.67521697000484,53471.15549088001 2024-05-09,06:04:02.000,130,11065781,13525,0,1715234641,13050.34795427,83.67521697000484,53471.1275424 2024-05-09,06:04:03.000,130,11065772,13405,0,1715234642,13050.34795427,83.63292219000141,53471.12055528 2024-05-09,06:04:04.000,130,11065791,13445,0,1715234643,13050.354690579996,83.61882393000269,53471.13452952001 2024-05-09,06:04:05.000,130,11065772,13205,0,1715234644,13050.3681632,83.61177480000333,53471.13452952001 2024-05-09,06:04:06.000,130,11065826,13445,0,1715234645,13050.334481649996,83.61882393000269,53471.10658104001 2024-05-09,06:04:07.000,130,11065820,13405,0,1715234646,13050.361426889991,83.59062740999798,53471.141516640004 2024-05-09,06:04:08.000,130,11065828,13085,0,1715234647,13050.32100902999,83.59062740999798,53471.162478000006 2024-05-09,06:04:09.000,130,11065768,13485,0,1715234648,13050.314272719996,83.55538176000118,53471.10658104001 2024-05-09,06:04:10.000,130,11065756,13765,0,1715234649,13050.30753641,83.48489046000032,53471.07863256 2024-05-09,06:04:11.000,130,11065802,13525,0,1715234650,13050.28732748,83.5342343700031,53471.113568160006 2024-05-09,06:04:12.000,130,11065807,13525,0,1715234651,13050.26038223999,83.52718524000375,53471.09959392 2024-05-09,06:04:13.000,130,11065794,13245,0,1715234652,13050.253645929995,83.54128350000246,53471.08561968001 2024-05-09,06:04:14.000,130,11065760,13605,0,1715234653,13050.22670069,83.49898871999903,53471.06465832001 2024-05-09,06:04:15.000,130,11065770,13565,0,1715234654,13050.26711855,83.47784133000096,53471.05068408 2024-05-09,06:04:16.000,130,11065778,13965,0,1715234655,13050.21996437999,83.44964481000352,53471.02972272 2024-05-09,06:04:17.000,130,11065803,13685,0,1715234656,13050.15933758999,83.46374307000224,53471.02972272 2024-05-09,06:04:18.000,130,11065810,13765,0,1715234657,13050.1660739,83.47784133000096,53471.05068408 2024-05-09,06:04:19.000,130,11065791,13125,0,1715234658,13050.12565604,83.44964481000352,53471.02972272 2024-05-09,06:04:20.000,130,11065728,13605,0,1715234659,13050.19975544999,83.4214482899988,53471.07164544 2024-05-09,06:04:21.000,130,11065802,13565,0,1715234660,13050.1660739,83.4214482899988,53471.043696960005 2024-05-09,06:04:22.000,130,11065772,13605,0,1715234661,13050.10544711,83.41439915999945,53471.01574848001 2024-05-09,06:04:23.000,130,11065773,13765,0,1715234662,13050.12565604,83.39325177000137,53471.05068408 2024-05-09,06:04:24.000,130,11065770,13725,0,1715234663,13050.12565604,83.38620264000201,53471.05068408 2024-05-09,06:04:25.000,130,11065807,13445,0,1715234664,13050.12565604,83.35095698999794,53470.98780000001 2024-05-09,06:04:26.000,130,11065764,13805,0,1715234665,13050.07850186999,83.35095698999794,53470.994787120006 2024-05-09,06:04:27.000,130,11065792,13485,0,1715234666,13050.05829293999,83.35095698999794,53470.973825760004 2024-05-09,06:04:28.000,130,11065784,13325,0,1715234667,13050.04482032,83.33685872999922,53471.00177424 2024-05-09,06:04:29.000,130,11065778,14005,0,1715234668,13050.02461139,83.30161308000243,53471.00177424 2024-05-09,06:04:30.000,130,11065792,13325,0,1715234669,13050.011138769994,83.28751482000371,53471.00177424 2024-05-09,06:04:31.000,130,11065746,13525,0,1715234670,13050.00440246,83.24522004000028,53471.01574848001 2024-05-09,06:04:32.000,130,11065812,13525,0,1715234671,13049.97745721999,83.25226916999964,53471.02972272 2024-05-09,06:04:33.000,130,11065795,13165,0,1715234672,13049.970720909994,83.24522004000028,53470.994787120006 2024-05-09,06:04:34.000,130,11065775,13485,0,1715234673,13049.93703935999,83.24522004000028,53470.95985152 2024-05-09,06:04:35.000,130,11065751,13565,0,1715234674,13049.93703935999,83.20292526000412,53470.96683864001 2024-05-09,06:04:36.000,130,11065765,13565,0,1715234675,13049.910094119994,83.20292526000412,53470.96683864001 2024-05-09,06:04:37.000,130,11065791,13645,0,1715234676,13049.883148879999,83.2240726500022,53471.02972272 2024-05-09,06:04:38.000,130,11065800,13685,0,1715234677,13049.829258399994,83.18177786999877,53470.924915920004 2024-05-09,06:04:39.000,130,11065750,13405,0,1715234678,13049.809049469994,83.14653222000197,53470.93889016001 2024-05-09,06:04:40.000,130,11065768,13685,0,1715234679,13049.822522089999,83.16063048000069,53470.96683864001 2024-05-09,06:04:41.000,130,11065770,13525,0,1715234680,13049.809049469994,83.14653222000197,53470.90395456 2024-05-09,06:04:42.000,130,11065835,13725,0,1715234681,13049.775367919989,83.1253848300039,53470.973825760004 2024-05-09,06:04:43.000,130,11065754,13325,0,1715234682,13049.748422679993,83.13948309000261,53470.91792880001 2024-05-09,06:04:44.000,130,11065757,13605,0,1715234683,13049.734950059988,83.10423743999854,53470.91792880001 2024-05-09,06:04:45.000,130,11065772,13605,0,1715234684,13049.708004819993,83.1112865699979,53470.90395456 2024-05-09,06:04:46.000,130,11065762,13565,0,1715234685,13049.694532199988,83.10423743999854,53470.89696744001 2024-05-09,06:04:47.000,130,11065707,13445,0,1715234686,13049.701268509998,83.0760409200011,53470.93190304 2024-05-09,06:04:48.000,130,11065760,13325,0,1715234687,13049.667586959993,83.08309005000046,53470.91792880001 2024-05-09,06:04:49.000,130,11065798,13605,0,1715234688,13049.633905410003,83.08309005000046,53470.89696744001 2024-05-09,06:04:50.000,130,11065757,13845,0,1715234689,13049.640641719998,83.05489353000303,53470.88998032 2024-05-09,06:04:51.000,130,11065720,13605,0,1715234690,13049.600223859998,82.99145136000152,53470.88998032 2024-05-09,06:04:52.000,130,11065802,13525,0,1715234691,13049.613696480003,82.99850049000088,53470.89696744001 2024-05-09,06:04:53.000,130,11065792,13485,0,1715234692,13049.600223859998,82.99145136000152,53470.827096240006 2024-05-09,06:04:54.000,130,11065750,13365,0,1715234693,13049.559805999997,83.00554962000024,53470.86901896001 2024-05-09,06:04:55.000,130,11065761,13365,0,1715234694,13049.559805999997,82.99850049000088,53470.84805760001 2024-05-09,06:04:56.000,130,11065778,13285,0,1715234695,13049.532860760002,82.99850049000088,53470.806134880004 2024-05-09,06:04:57.000,130,11065789,13645,0,1715234696,13049.532860760002,82.99145136000152,53470.86203184 2024-05-09,06:04:58.000,130,11065830,13445,0,1715234697,13049.512651830002,82.96325484000408,53470.827096240006 2024-05-09,06:04:59.000,130,11065781,13485,0,1715234698,13049.485706589992,82.9773531000028,53470.79216064 2024-05-09,06:05:00.000,130,11065748,13525,0,1715234699,13049.485706589992,82.96325484000408,53470.813122 2024-05-09,06:05:01.000,130,11065787,13565,0,1715234700,13049.438552419997,82.98440223000216,53470.79216064 2024-05-09,06:05:02.000,130,11065749,13525,0,1715234701,13049.425079799992,82.99145136000152,53470.85504472 2024-05-09,06:05:03.000,130,11065786,13805,0,1715234702,13049.398134559997,82.99145136000152,53470.83408336 2024-05-09,06:05:04.000,130,11065821,13645,0,1715234703,13049.404870869992,82.9773531000028,53470.806134880004 2024-05-09,06:05:05.000,130,11065792,13405,0,1715234704,13049.364453009992,82.9773531000028,53470.84107048 2024-05-09,06:05:06.000,130,11065760,13525,0,1715234705,13049.377925629997,83.0125987499996,53470.82010912001 2024-05-09,06:05:07.000,130,11065770,13565,0,1715234706,13049.330771460001,83.00554962000024,53470.827096240006 2024-05-09,06:05:08.000,130,11065800,13725,0,1715234707,13049.337507769997,82.98440223000216,53470.79914776001 2024-05-09,06:05:09.000,130,11065809,13325,0,1715234708,13049.344244079992,82.96325484000408,53470.77119928001 2024-05-09,06:05:10.000,130,11065761,13245,0,1715234709,13049.303826219992,82.98440223000216,53470.778186400006 2024-05-09,06:05:11.000,130,11065760,13765,0,1715234710,13049.283617289992,82.99850049000088,53470.73626368 2024-05-09,06:05:12.000,130,11065789,13765,0,1715234711,13049.303826219992,83.0125987499996,53470.83408336 2024-05-09,06:05:13.000,130,11065734,13765,0,1715234712,13049.270144670001,83.00554962000024,53470.77119928001 2024-05-09,06:05:14.000,130,11065778,13405,0,1715234713,13049.283617289992,83.0125987499996,53470.78517352 2024-05-09,06:05:15.000,130,11065774,13485,0,1715234714,13049.290353600001,83.04079527000431,53470.79914776001 2024-05-09,06:05:16.000,130,11065798,13245,0,1715234715,13049.263408359991,83.03374613999767,53470.79216064 2024-05-09,06:05:17.000,130,11065765,13405,0,1715234716,13049.256672049996,83.01964787999896,53470.79914776001 2024-05-09,06:05:18.000,130,11065790,13565,0,1715234717,13049.303826219992,83.03374613999767,53470.83408336 2024-05-09,06:05:19.000,130,11065813,13485,0,1715234718,13049.283617289992,83.05489353000303,53470.84107048 2024-05-09,06:05:20.000,130,11065807,13205,0,1715234719,13049.243199429991,83.05489353000303,53470.757225040004 2024-05-09,06:05:21.000,130,11065762,13765,0,1715234720,13049.270144670001,83.02669700999832,53470.79914776001 2024-05-09,06:05:22.000,130,11065777,13325,0,1715234721,13049.276880979996,83.04079527000431,53470.77119928001 2024-05-09,06:05:23.000,130,11065787,13445,0,1715234722,13049.229726810001,83.05489353000303,53470.778186400006 2024-05-09,06:05:24.000,130,11065813,13525,0,1715234723,13049.256672049996,83.04079527000431,53470.83408336 2024-05-09,06:05:25.000,130,11065755,13325,0,1715234724,13049.256672049996,83.06194266000239,53470.827096240006 2024-05-09,06:05:26.000,130,11065777,13925,0,1715234725,13049.276880979996,83.06899179000175,53470.78517352 2024-05-09,06:05:27.000,130,11065788,13605,0,1715234726,13049.290353600001,83.0760409200011,53470.89696744001 2024-05-09,06:05:28.000,130,11065775,13445,0,1715234727,13049.290353600001,83.06194266000239,53470.86901896001 2024-05-09,06:05:29.000,130,11065750,14045,0,1715234728,13049.310562530001,83.09718830999918,53470.82010912001 2024-05-09,06:05:30.000,130,11065800,13525,0,1715234729,13049.283617289992,83.10423743999854,53470.88998032 2024-05-09,06:05:31.000,130,11065771,13485,0,1715234730,13049.283617289992,83.06899179000175,53470.83408336 2024-05-09,06:05:32.000,130,11065793,13645,0,1715234731,13049.310562530001,83.1253848300039,53470.84805760001 2024-05-09,06:05:33.000,130,11065768,13565,0,1715234732,13049.324035149992,83.09013917999982,53470.85504472 2024-05-09,06:05:34.000,130,11065728,13685,0,1715234733,13049.290353600001,83.10423743999854,53470.827096240006 2024-05-09,06:05:35.000,130,11065807,13765,0,1715234734,13049.324035149992,83.1253848300039,53470.86203184 2024-05-09,06:05:36.000,130,11065760,13325,0,1715234735,13049.297089909996,83.15358135000133,53470.85504472 2024-05-09,06:05:37.000,130,11065777,13405,0,1715234736,13049.330771460001,83.15358135000133,53470.88998032 2024-05-09,06:05:38.000,130,11065754,13485,0,1715234737,13049.357716699997,83.15358135000133,53470.8829932 2024-05-09,06:05:39.000,130,11065783,13405,0,1715234738,13049.364453009992,83.13948309000261,53470.90395456 2024-05-09,06:05:40.000,130,11065720,13605,0,1715234739,13049.371189320002,83.14653222000197,53470.8829932 2024-05-09,06:05:41.000,130,11065730,13325,0,1715234740,13049.404870869992,83.16767961000005,53470.88998032 2024-05-09,06:05:42.000,130,11065745,13605,0,1715234741,13049.445288729992,83.17472873999941,53470.90395456 2024-05-09,06:05:43.000,130,11065782,13445,0,1715234742,13049.418343489997,83.16767961000005,53470.93190304 2024-05-09,06:05:44.000,130,11065766,13245,0,1715234743,13049.431816110002,83.16767961000005,53470.924915920004 2024-05-09,06:05:45.000,130,11065744,13525,0,1715234744,13049.418343489997,83.18177786999877,53470.91094168 2024-05-09,06:05:46.000,130,11065721,13765,0,1715234745,13049.431816110002,83.19587613000476,53470.89696744001 2024-05-09,06:05:47.000,130,11065817,13605,0,1715234746,13049.452025040002,83.19587613000476,53470.93190304 2024-05-09,06:05:48.000,130,11065735,13365,0,1715234747,13049.458761349997,83.24522004000028,53470.93889016001 2024-05-09,06:05:49.000,130,11065771,13525,0,1715234748,13049.492442900002,83.2240726500022,53470.96683864001 2024-05-09,06:05:50.000,130,11065748,13205,0,1715234749,13049.478970279997,83.23817091000092,53470.91094168 2024-05-09,06:05:51.000,130,11065738,13765,0,1715234750,13049.526124449992,83.24522004000028,53470.91094168 2024-05-09,06:05:52.000,130,11065755,13925,0,1715234751,13049.539597069997,83.23817091000092,53470.91792880001 2024-05-09,06:05:53.000,130,11065749,13765,0,1715234752,13049.512651830002,83.30161308000243,53470.93889016001 2024-05-09,06:05:54.000,130,11065798,13645,0,1715234753,13049.546333379993,83.28751482000371,53470.973825760004 2024-05-09,06:05:55.000,130,11065788,13405,0,1715234754,13049.559805999997,83.30161308000243,53470.973825760004 2024-05-09,06:05:56.000,130,11065835,13525,0,1715234755,13049.573278620002,83.3227604700005,53470.95985152 2024-05-09,06:05:57.000,130,11065757,13725,0,1715234756,13049.593487550002,83.31571134000114,53470.98081288 2024-05-09,06:05:58.000,130,11065779,13485,0,1715234757,13049.633905410003,83.35095698999794,53471.05068408 2024-05-09,06:05:59.000,130,11065773,13725,0,1715234758,13049.620432789998,83.35800612000457,53470.95985152 2024-05-09,06:06:00.000,130,11065766,13725,0,1715234759,13049.647378029993,83.40735003000009,53471.00876136 2024-05-09,06:06:01.000,130,11065763,13445,0,1715234760,13049.654114339988,83.39325177000137,53471.0576712 2024-05-09,06:06:02.000,130,11065844,13485,0,1715234761,13049.647378029993,83.44964481000352,53471.02972272 2024-05-09,06:06:03.000,130,11065748,13565,0,1715234762,13049.667586959993,83.45669394000288,53471.0576712 2024-05-09,06:06:04.000,130,11065809,13925,0,1715234763,13049.647378029993,83.51308697999775,53471.00177424 2024-05-09,06:06:05.000,130,11065845,13525,0,1715234764,13049.708004819993,83.47784133000096,53471.07863256 2024-05-09,06:06:06.000,130,11065802,13685,0,1715234765,13049.681059579998,83.52013611000439,53471.113568160006 2024-05-09,06:06:07.000,130,11065782,13445,0,1715234766,13049.714741129988,83.52718524000375,53471.13452952001 2024-05-09,06:06:08.000,130,11065812,13405,0,1715234767,13049.694532199988,83.55538176000118,53471.07164544 2024-05-09,06:06:09.000,130,11065805,13605,0,1715234768,13049.755158989989,83.55538176000118,53471.092606800004 2024-05-09,06:06:10.000,130,11065795,13645,0,1715234769,13049.761895299998,83.61882393000269,53471.1275424 2024-05-09,06:06:11.000,130,11065768,13805,0,1715234770,13049.768631609993,83.61177480000333,53471.13452952001 2024-05-09,06:06:12.000,130,11065756,13645,0,1715234771,13049.775367919989,83.64702045000013,53471.113568160006 2024-05-09,06:06:13.000,130,11065753,13565,0,1715234772,13049.795576849989,83.65406957999949,53471.20440072001 2024-05-09,06:06:14.000,130,11065762,13565,0,1715234773,13049.822522089999,83.66111870999885,53471.12055528 2024-05-09,06:06:15.000,130,11065713,13525,0,1715234774,13049.829258399994,83.717511750001,53471.1275424 2024-05-09,06:06:16.000,130,11065790,13245,0,1715234775,13049.89662149999,83.72456088000035,53471.20440072001 2024-05-09,06:06:17.000,130,11065741,13445,0,1715234776,13049.842731019999,83.77390479000314,53471.19042648 2024-05-09,06:06:18.000,130,11065767,13725,0,1715234777,13049.849467329994,83.79505218000122,53471.211387840005 2024-05-09,06:06:19.000,130,11065800,13645,0,1715234778,13049.89662149999,83.7809539200025,53471.1974136 2024-05-09,06:06:20.000,130,11065739,14005,0,1715234779,13049.930303049994,83.80210131000058,53471.260297680004 2024-05-09,06:06:21.000,130,11065799,13605,0,1715234780,13049.903357809999,83.83734696000465,53471.24632344 2024-05-09,06:06:22.000,130,11065782,13525,0,1715234781,13049.93703935999,83.85849435000273,53471.25331056001 2024-05-09,06:06:23.000,130,11065760,13485,0,1715234782,13049.95724828999,83.8796417400008,53471.27427192001 2024-05-09,06:06:24.000,130,11065750,13565,0,1715234783,13049.9639846,83.94308391000231,53471.29523328 2024-05-09,06:06:25.000,130,11065776,13285,0,1715234784,13049.98419353,83.90783825999824,53471.24632344 2024-05-09,06:06:26.000,130,11065780,13285,0,1715234785,13050.00440246,83.90783825999824,53471.29523328 2024-05-09,06:06:27.000,130,11065759,13485,0,1715234786,13050.03808400999,83.95718217000103,53471.27427192001 2024-05-09,06:06:28.000,130,11065746,13125,0,1715234787,13050.06502925,84.02062434000254,53471.29523328 2024-05-09,06:06:29.000,130,11065795,13405,0,1715234788,13050.06502925,84.01357521000318,53471.2672848 2024-05-09,06:06:30.000,130,11065750,13485,0,1715234789,13050.091974489995,84.04177173000062,53471.37209160001 2024-05-09,06:06:31.000,130,11065775,13285,0,1715234790,13050.10544711,84.04882085999998,53471.31619464 2024-05-09,06:06:32.000,130,11065790,13605,0,1715234791,13050.091974489995,84.04177173000062,53471.309207520004 2024-05-09,06:06:33.000,130,11065773,13485,0,1715234792,13050.12565604,84.09816477000277,53471.379078720005 2024-05-09,06:06:34.000,130,11065753,13885,0,1715234793,13050.11891972999,84.14750867999828,53471.330168880006 2024-05-09,06:06:35.000,130,11065750,13605,0,1715234794,13050.15933758999,84.11226303000149,53471.36510448 2024-05-09,06:06:36.000,130,11065776,13565,0,1715234795,13050.1660739,84.14750867999828,53471.379078720005 2024-05-09,06:06:37.000,130,11065760,13605,0,1715234796,13050.18628283,84.15455781000492,53471.40004008001 2024-05-09,06:06:38.000,130,11065797,13645,0,1715234797,13050.20649176,84.1263612900002,53471.41401432 2024-05-09,06:06:39.000,130,11065749,13525,0,1715234798,13050.193019139995,84.18275433000235,53471.41401432 2024-05-09,06:06:40.000,130,11065830,13565,0,1715234799,13050.22670069,84.175705200003,53471.448949920006 2024-05-09,06:06:41.000,130,11065767,14165,0,1715234800,13050.273854859995,84.18980346000171,53471.42100144001 2024-05-09,06:06:42.000,130,11065791,13925,0,1715234801,13050.28059116999,84.22504910999851,53471.46292416 2024-05-09,06:06:43.000,130,11065792,13365,0,1715234802,13050.28059116999,84.25324563000322,53471.44196280001 2024-05-09,06:06:44.000,130,11065756,13965,0,1715234803,13050.314272719996,84.28144215000066,53471.46292416 2024-05-09,06:06:45.000,130,11065774,13485,0,1715234804,13050.28059116999,84.2743930200013,53471.511834 2024-05-09,06:06:46.000,130,11065751,13485,0,1715234805,13050.32100902999,84.29554040999938,53471.448949920006 2024-05-09,06:06:47.000,130,11065817,13525,0,1715234806,13050.34795427,84.3096386699981,53471.476898400004 2024-05-09,06:06:48.000,130,11065721,13685,0,1715234807,13050.34795427,84.35898258000088,53471.49087264001 2024-05-09,06:06:49.000,130,11065782,13765,0,1715234808,13050.32100902999,84.34488432000217,53471.51882112001 2024-05-09,06:06:50.000,130,11065753,13685,0,1715234809,13050.34121795999,84.3730808399996,53471.53279536 2024-05-09,06:06:51.000,130,11065802,13485,0,1715234810,13050.34795427,84.35193345000152,53471.511834 2024-05-09,06:06:52.000,130,11065749,13405,0,1715234811,13050.361426889991,84.36603171000024,53471.53279536 2024-05-09,06:06:53.000,130,11065785,13645,0,1715234812,13050.374899509996,84.39422822999768,53471.511834 2024-05-09,06:06:54.000,130,11065726,13925,0,1715234813,13050.435526299996,84.38717909999832,53471.511834 2024-05-09,06:06:55.000,130,11065795,13605,0,1715234814,13050.428789990001,84.39422822999768,53471.53978248001 2024-05-09,06:06:56.000,130,11065777,13925,0,1715234815,13050.442262609991,84.42242475000239,53471.53978248001 2024-05-09,06:06:57.000,130,11065786,13285,0,1715234816,13050.40858106,84.42242475000239,53471.55375672 2024-05-09,06:06:58.000,130,11065785,13485,0,1715234817,13050.462471539991,84.42242475000239,53471.58869232001 2024-05-09,06:06:59.000,130,11065794,13565,0,1715234818,13050.455735229996,84.45767039999919,53471.58869232001 2024-05-09,06:07:00.000,130,11065768,13845,0,1715234819,13050.469207850001,84.4858669200039,53471.60266656 2024-05-09,06:07:01.000,130,11065786,13725,0,1715234820,13050.448998920001,84.46471952999855,53471.56773096001 2024-05-09,06:07:02.000,130,11065772,13805,0,1715234821,13050.462471539991,84.49996518000262,53471.52580824 2024-05-09,06:07:03.000,130,11065794,13605,0,1715234822,13050.442262609991,84.4717686599979,53471.58869232001 2024-05-09,06:07:04.000,130,11065759,13645,0,1715234823,13050.455735229996,84.47881779000454,53471.56773096001 2024-05-09,06:07:05.000,130,11065752,13845,0,1715234824,13050.455735229996,84.43652301000111,53471.56773096001 2024-05-09,06:07:06.000,130,11065850,13485,0,1715234825,13050.482680469991,84.47881779000454,53471.57471808 2024-05-09,06:07:07.000,130,11065793,13565,0,1715234826,13050.489416780001,84.4858669200039,53471.595679440004 2024-05-09,06:07:08.000,130,11065787,13445,0,1715234827,13050.536570949997,84.47881779000454,53471.58869232001 2024-05-09,06:07:09.000,130,11065827,13765,0,1715234828,13050.496153089996,84.4858669200039,53471.5817052 2024-05-09,06:07:10.000,130,11065767,13525,0,1715234829,13050.482680469991,84.4717686599979,53471.5817052 2024-05-09,06:07:11.000,130,11065766,13485,0,1715234830,13050.469207850001,84.4858669200039,53471.616640800006 2024-05-09,06:07:12.000,130,11065769,13325,0,1715234831,13050.475944159996,84.47881779000454,53471.58869232001 2024-05-09,06:07:13.000,130,11065787,13805,0,1715234832,13050.489416780001,84.4717686599979,53471.63760216001 2024-05-09,06:07:14.000,130,11065783,13405,0,1715234833,13050.496153089996,84.4717686599979,53471.58869232001 2024-05-09,06:07:15.000,130,11065789,13525,0,1715234834,13050.502889399992,84.4717686599979,53471.616640800006 2024-05-09,06:07:16.000,130,11065795,13485,0,1715234835,13050.489416780001,84.45062126999983,53471.60266656 2024-05-09,06:07:17.000,130,11065747,13445,0,1715234836,13050.509625710001,84.43652301000111,53471.60965368001 2024-05-09,06:07:18.000,130,11065766,13725,0,1715234837,13050.496153089996,84.46471952999855,53471.595679440004 2024-05-09,06:07:19.000,130,11065816,13725,0,1715234838,13050.502889399992,84.47881779000454,53471.595679440004 2024-05-09,06:07:20.000,130,11065803,13725,0,1715234839,13050.502889399992,84.45062126999983,53471.58869232001 2024-05-09,06:07:21.000,130,11065815,13605,0,1715234840,13050.496153089996,84.42947388000175,53471.63061504 2024-05-09,06:07:22.000,130,11065746,13685,0,1715234841,13050.482680469991,84.40832649000367,53471.57471808 2024-05-09,06:07:23.000,130,11065772,13685,0,1715234842,13050.529834640001,84.45062126999983,53471.62362792 2024-05-09,06:07:24.000,130,11065779,13365,0,1715234843,13050.489416780001,84.41537562000303,53471.56074384 2024-05-09,06:07:25.000,130,11065778,13405,0,1715234844,13050.536570949997,84.40127736000431,53471.62362792 2024-05-09,06:07:26.000,130,11065780,13765,0,1715234845,13050.536570949997,84.40127736000431,53471.616640800006 2024-05-09,06:07:27.000,130,11065743,13445,0,1715234846,13050.509625710001,84.38717909999832,53471.644589280004 2024-05-09,06:07:28.000,130,11065735,13565,0,1715234847,13050.529834640001,84.3730808399996,53471.63061504 2024-05-09,06:07:29.000,130,11065800,13765,0,1715234848,13050.502889399992,84.38012996999896,53471.595679440004 2024-05-09,06:07:30.000,130,11065754,13325,0,1715234849,13050.529834640001,84.38717909999832,53471.56773096001 2024-05-09,06:07:31.000,130,11065825,13685,0,1715234850,13050.509625710001,84.36603171000024,53471.595679440004 2024-05-09,06:07:32.000,130,11065797,13565,0,1715234851,13050.543307259992,84.39422822999768,53471.57471808 2024-05-09,06:07:33.000,130,11065724,13565,0,1715234852,13050.509625710001,84.33078606000345,53471.595679440004 2024-05-09,06:07:34.000,130,11065763,13765,0,1715234853,13050.523098329992,84.3378351900028,53471.56773096001 2024-05-09,06:07:35.000,130,11065764,13805,0,1715234854,13050.543307259992,84.32373693000409,53471.616640800006 2024-05-09,06:07:36.000,130,11065758,13565,0,1715234855,13050.583725119992,84.3096386699981,53471.58869232001 2024-05-09,06:07:37.000,130,11065768,13325,0,1715234856,13050.576988809997,84.29554040999938,53471.56773096001 2024-05-09,06:07:38.000,130,11065785,13645,0,1715234857,13050.556779879997,84.23209823999787,53471.57471808 2024-05-09,06:07:39.000,130,11065767,13325,0,1715234858,13050.550043570001,84.24619650000386,53471.55375672 2024-05-09,06:07:40.000,130,11065809,13725,0,1715234859,13050.536570949997,84.26029476000258,53471.53978248001 2024-05-09,06:07:41.000,130,11065766,14005,0,1715234860,13050.556779879997,84.22504910999851,53471.55375672 2024-05-09,06:07:42.000,130,11065764,13725,0,1715234861,13050.556779879997,84.21095084999979,53471.58869232001 2024-05-09,06:07:43.000,130,11065745,13445,0,1715234862,13050.556779879997,84.24619650000386,53471.511834 2024-05-09,06:07:44.000,130,11065786,13725,0,1715234863,13050.597197739997,84.23209823999787,53471.57471808 2024-05-09,06:07:45.000,130,11065738,13405,0,1715234864,13050.563516189992,84.2391473700045,53471.50484688 2024-05-09,06:07:46.000,130,11065797,13565,0,1715234865,13050.576988809997,84.21095084999979,53471.50484688 2024-05-09,06:07:47.000,130,11065784,13565,0,1715234866,13050.529834640001,84.18275433000235,53471.52580824 2024-05-09,06:07:48.000,130,11065752,13445,0,1715234867,13050.523098329992,84.16865607000364,53471.49087264001 2024-05-09,06:07:49.000,130,11065796,13565,0,1715234868,13050.536570949997,84.16865607000364,53471.56773096001 2024-05-09,06:07:50.000,130,11065801,13445,0,1715234869,13050.536570949997,84.16160694000428,53471.56773096001 2024-05-09,06:07:51.000,130,11065863,13485,0,1715234870,13050.550043570001,84.175705200003,53471.53978248001 2024-05-09,06:07:52.000,130,11065797,13765,0,1715234871,13050.529834640001,84.14045954999892,53471.57471808 2024-05-09,06:07:53.000,130,11065741,13685,0,1715234872,13050.556779879997,84.16160694000428,53471.53978248001 2024-05-09,06:07:54.000,130,11065804,13525,0,1715234873,13050.529834640001,84.14750867999828,53471.53978248001 2024-05-09,06:07:55.000,130,11065779,13565,0,1715234874,13050.502889399992,84.11931216000085,53471.5817052 2024-05-09,06:07:56.000,130,11065782,13605,0,1715234875,13050.502889399992,84.11931216000085,53471.546769600005 2024-05-09,06:07:57.000,130,11065788,13605,0,1715234876,13050.482680469991,84.11931216000085,53471.49087264001 2024-05-09,06:07:58.000,130,11065816,13765,0,1715234877,13050.496153089996,84.11931216000085,53471.546769600005 2024-05-09,06:07:59.000,130,11065833,13965,0,1715234878,13050.482680469991,84.09111564000341,53471.48388552 2024-05-09,06:08:00.000,130,11065773,13325,0,1715234879,13050.536570949997,84.09816477000277,53471.546769600005 2024-05-09,06:08:01.000,130,11065776,13285,0,1715234880,13050.502889399992,84.09816477000277,53471.50484688 2024-05-09,06:08:02.000,130,11065777,13405,0,1715234881,13050.489416780001,84.10521390000213,53471.53279536 2024-05-09,06:08:03.000,130,11065783,13685,0,1715234882,13050.475944159996,84.09111564000341,53471.49087264001 2024-05-09,06:08:04.000,130,11065773,13565,0,1715234883,13050.469207850001,84.07701738000469,53471.51882112001 2024-05-09,06:08:05.000,130,11065791,13685,0,1715234884,13050.482680469991,84.07701738000469,53471.51882112001 2024-05-09,06:08:06.000,130,11065765,13805,0,1715234885,13050.455735229996,84.05586998999934,53471.49087264001 2024-05-09,06:08:07.000,130,11065735,13365,0,1715234886,13050.448998920001,84.03472260000126,53471.497859760006 2024-05-09,06:08:08.000,130,11065780,13965,0,1715234887,13050.435526299996,84.02062434000254,53471.46292416 2024-05-09,06:08:09.000,130,11065776,13845,0,1715234888,13050.455735229996,84.03472260000126,53471.497859760006 2024-05-09,06:08:10.000,130,11065759,13685,0,1715234889,13050.435526299996,83.99947695000446,53471.49087264001 2024-05-09,06:08:11.000,130,11065759,13565,0,1715234890,13050.428789990001,83.99947695000446,53471.50484688 2024-05-09,06:08:12.000,130,11065786,13445,0,1715234891,13050.401844749991,84.01357521000318,53471.511834 2024-05-09,06:08:13.000,130,11065774,13325,0,1715234892,13050.428789990001,84.03472260000126,53471.46991128001 2024-05-09,06:08:14.000,130,11065737,13605,0,1715234893,13050.435526299996,84.01357521000318,53471.497859760006 2024-05-09,06:08:15.000,130,11065788,13685,0,1715234894,13050.422053679991,83.97832955999911,53471.448949920006 2024-05-09,06:08:16.000,130,11065752,13565,0,1715234895,13050.435526299996,83.98537868999847,53471.448949920006 2024-05-09,06:08:17.000,130,11065753,13885,0,1715234896,13050.428789990001,83.99242781999783,53471.45593704 2024-05-09,06:08:18.000,130,11065733,13725,0,1715234897,13050.435526299996,83.95718217000103,53471.44196280001 2024-05-09,06:08:19.000,130,11065779,13645,0,1715234898,13050.422053679991,84.0276734700019,53471.48388552 2024-05-09,06:08:20.000,130,11065792,13685,0,1715234899,13050.401844749991,84.01357521000318,53471.44196280001 2024-05-09,06:08:21.000,130,11065783,13725,0,1715234900,13050.442262609991,83.98537868999847,53471.44196280001 2024-05-09,06:08:22.000,130,11065817,13645,0,1715234901,13050.401844749991,83.97832955999911,53471.44196280001 2024-05-09,06:08:23.000,130,11065751,13325,0,1715234902,13050.401844749991,83.97128042999975,53471.43497568 2024-05-09,06:08:24.000,130,11065778,13485,0,1715234903,13050.422053679991,83.97832955999911,53471.427988560004 2024-05-09,06:08:25.000,130,11065794,13485,0,1715234904,13050.415317369996,83.97832955999911,53471.43497568 2024-05-09,06:08:26.000,130,11065785,13245,0,1715234905,13050.422053679991,83.99947695000446,53471.40004008001 2024-05-09,06:08:27.000,130,11065837,13125,0,1715234906,13050.40858106,84.02062434000254,53471.448949920006 2024-05-09,06:08:28.000,130,11065752,13405,0,1715234907,13050.428789990001,84.01357521000318,53471.4070272 2024-05-09,06:08:29.000,130,11065759,13885,0,1715234908,13050.422053679991,83.99947695000446,53471.39305296 2024-05-09,06:08:30.000,130,11065733,13885,0,1715234909,13050.428789990001,84.02062434000254,53471.40004008001 2024-05-09,06:08:31.000,130,11065800,13925,0,1715234910,13050.428789990001,83.99947695000446,53471.38606584 2024-05-09,06:08:32.000,130,11065750,13525,0,1715234911,13050.422053679991,84.0276734700019,53471.39305296 2024-05-09,06:08:33.000,130,11065730,13485,0,1715234912,13050.462471539991,84.00652608000382,53471.46292416 2024-05-09,06:08:34.000,130,11065771,13605,0,1715234913,13050.462471539991,83.98537868999847,53471.41401432 2024-05-09,06:08:35.000,130,11065727,13565,0,1715234914,13050.395108439996,84.00652608000382,53471.40004008001 2024-05-09,06:08:36.000,130,11065765,13725,0,1715234915,13050.448998920001,83.98537868999847,53471.379078720005 2024-05-09,06:08:37.000,130,11065772,13605,0,1715234916,13050.455735229996,83.97128042999975,53471.38606584 2024-05-09,06:08:38.000,130,11065769,13285,0,1715234917,13050.448998920001,83.98537868999847,53471.36510448 2024-05-09,06:08:39.000,130,11065801,13605,0,1715234918,13050.455735229996,83.98537868999847,53471.40004008001 2024-05-09,06:08:40.000,130,11065763,13405,0,1715234919,13050.448998920001,83.99947695000446,53471.36510448 2024-05-09,06:08:41.000,130,11065802,13525,0,1715234920,13050.415317369996,83.97832955999911,53471.36510448 2024-05-09,06:08:42.000,130,11065797,13685,0,1715234921,13050.442262609991,83.96423130000039,53471.36510448 2024-05-09,06:08:43.000,130,11065780,13285,0,1715234922,13050.428789990001,83.99242781999783,53471.38606584 2024-05-09,06:08:44.000,130,11065805,13365,0,1715234923,13050.462471539991,83.99947695000446,53471.4070272 2024-05-09,06:08:45.000,130,11065787,13565,0,1715234924,13050.469207850001,83.96423130000039,53471.337156 2024-05-09,06:08:46.000,130,11065775,13405,0,1715234925,13050.475944159996,83.96423130000039,53471.35811736 2024-05-09,06:08:47.000,130,11065802,13365,0,1715234926,13050.415317369996,83.99947695000446,53471.309207520004 2024-05-09,06:08:48.000,130,11065799,13325,0,1715234927,13050.448998920001,84.00652608000382,53471.379078720005 2024-05-09,06:08:49.000,130,11065746,13565,0,1715234928,13050.482680469991,84.01357521000318,53471.34414312 2024-05-09,06:08:50.000,130,11065810,13605,0,1715234929,13050.448998920001,83.98537868999847,53471.38606584 2024-05-09,06:08:51.000,130,11065813,13165,0,1715234930,13050.469207850001,83.96423130000039,53471.35811736 2024-05-09,06:08:52.000,130,11065782,13685,0,1715234931,13050.496153089996,83.96423130000039,53471.38606584 2024-05-09,06:08:53.000,130,11065781,13365,0,1715234932,13050.475944159996,83.98537868999847,53471.31619464 2024-05-09,06:08:54.000,130,11065778,13245,0,1715234933,13050.462471539991,83.97832955999911,53471.32318176001 2024-05-09,06:08:55.000,130,11065762,13805,0,1715234934,13050.455735229996,83.97128042999975,53471.330168880006 2024-05-09,06:08:56.000,130,11065763,13365,0,1715234935,13050.462471539991,84.01357521000318,53471.30222040001 2024-05-09,06:08:57.000,130,11065796,13845,0,1715234936,13050.462471539991,83.98537868999847,53471.34414312 2024-05-09,06:08:58.000,130,11065783,13525,0,1715234937,13050.469207850001,83.99242781999783,53471.379078720005 2024-05-09,06:08:59.000,130,11065791,13525,0,1715234938,13050.455735229996,83.99947695000446,53471.330168880006 2024-05-09,06:09:00.000,130,11065773,13565,0,1715234939,13050.496153089996,83.96423130000039,53471.330168880006 2024-05-09,06:09:01.000,130,11065796,13565,0,1715234940,13050.556779879997,83.96423130000039,53471.34414312 2024-05-09,06:09:02.000,130,11065761,13605,0,1715234941,13050.475944159996,83.99242781999783,53471.330168880006 2024-05-09,06:09:03.000,130,11065754,13645,0,1715234942,13050.489416780001,83.97832955999911,53471.24632344 2024-05-09,06:09:04.000,130,11065776,13725,0,1715234943,13050.482680469991,83.98537868999847,53471.337156 2024-05-09,06:09:05.000,130,11065742,13845,0,1715234944,13050.482680469991,83.98537868999847,53471.31619464 2024-05-09,06:09:06.000,130,11065741,13565,0,1715234945,13050.516362019996,83.97832955999911,53471.309207520004 2024-05-09,06:09:07.000,130,11065793,13685,0,1715234946,13050.489416780001,83.97128042999975,53471.34414312 2024-05-09,06:09:08.000,130,11065774,13445,0,1715234947,13050.489416780001,83.99947695000446,53471.31619464 2024-05-09,06:09:09.000,130,11065793,13605,0,1715234948,13050.536570949997,83.97128042999975,53471.30222040001 2024-05-09,06:09:10.000,130,11065739,13405,0,1715234949,13050.489416780001,83.93603478000296,53471.32318176001 2024-05-09,06:09:11.000,130,11065741,13845,0,1715234950,13050.482680469991,83.92193652000424,53471.34414312 2024-05-09,06:09:12.000,130,11065842,13285,0,1715234951,13050.475944159996,83.9289856500036,53471.30222040001 2024-05-09,06:09:13.000,130,11065758,13405,0,1715234952,13050.489416780001,83.92193652000424,53471.281259040006 2024-05-09,06:09:14.000,130,11065796,13445,0,1715234953,13050.489416780001,83.92193652000424,53471.25331056001 2024-05-09,06:09:15.000,130,11065768,13685,0,1715234954,13050.442262609991,83.89373999999953,53471.260297680004 2024-05-09,06:09:16.000,130,11065783,13885,0,1715234955,13050.435526299996,83.90078912999888,53471.25331056001 2024-05-09,06:09:17.000,130,11065746,13445,0,1715234956,13050.462471539991,83.91488739000488,53471.24632344 2024-05-09,06:09:18.000,130,11065805,13525,0,1715234957,13050.428789990001,83.89373999999953,53471.2672848 2024-05-09,06:09:19.000,130,11065759,13565,0,1715234958,13050.435526299996,83.90078912999888,53471.23234920001 2024-05-09,06:09:20.000,130,11065792,13405,0,1715234959,13050.448998920001,83.90078912999888,53471.23234920001 2024-05-09,06:09:21.000,130,11065755,13765,0,1715234960,13050.455735229996,83.86554348000209,53471.20440072001 2024-05-09,06:09:22.000,130,11065770,13605,0,1715234961,13050.40858106,83.85144522000337,53471.23933632 2024-05-09,06:09:23.000,130,11065786,13765,0,1715234962,13050.428789990001,83.85144522000337,53471.23933632 2024-05-09,06:09:24.000,130,11065777,13685,0,1715234963,13050.428789990001,83.82324869999866,53471.19042648 2024-05-09,06:09:25.000,130,11065779,13805,0,1715234964,13050.442262609991,83.83734696000465,53471.20440072001 2024-05-09,06:09:26.000,130,11065762,13525,0,1715234965,13050.462471539991,83.83029782999802,53471.22536208 2024-05-09,06:09:27.000,130,11065742,13765,0,1715234966,13050.448998920001,83.79505218000122,53471.1974136 2024-05-09,06:09:28.000,130,11065780,13605,0,1715234967,13050.428789990001,83.80210131000058,53471.24632344 2024-05-09,06:09:29.000,130,11065793,13685,0,1715234968,13050.401844749991,83.79505218000122,53471.18343936001 2024-05-09,06:09:30.000,130,11065813,13325,0,1715234969,13050.401844749991,83.80915043999994,53471.260297680004 2024-05-09,06:09:31.000,130,11065749,13405,0,1715234970,13050.401844749991,83.77390479000314,53471.24632344 2024-05-09,06:09:32.000,130,11065803,13285,0,1715234971,13050.40858106,83.75275739999779,53471.21837496 2024-05-09,06:09:33.000,130,11065749,13365,0,1715234972,13050.3681632,83.76685566000378,53471.14850376 2024-05-09,06:09:34.000,130,11065794,13285,0,1715234973,13050.38837213,83.73161000999971,53471.16946512 2024-05-09,06:09:35.000,130,11065824,13725,0,1715234974,13050.381635819991,83.72456088000035,53471.260297680004 2024-05-09,06:09:36.000,130,11065719,13405,0,1715234975,13050.361426889991,83.72456088000035,53471.141516640004 2024-05-09,06:09:37.000,130,11065813,13325,0,1715234976,13050.32774534,83.717511750001,53471.12055528 2024-05-09,06:09:38.000,130,11065775,13725,0,1715234977,13050.374899509996,83.71046262000164,53471.17645224 2024-05-09,06:09:39.000,130,11065784,13485,0,1715234978,13050.34795427,83.68931523000356,53471.1275424 2024-05-09,06:09:40.000,130,11065806,13445,0,1715234979,13050.361426889991,83.69636436000292,53471.141516640004 2024-05-09,06:09:41.000,130,11065777,13485,0,1715234980,13050.334481649996,83.68931523000356,53471.16946512 2024-05-09,06:09:42.000,130,11065814,13725,0,1715234981,13050.314272719996,83.6822661000042,53471.092606800004 2024-05-09,06:09:43.000,130,11065812,13365,0,1715234982,13050.314272719996,83.66111870999885,53471.1275424 2024-05-09,06:09:44.000,130,11065770,13445,0,1715234983,13050.314272719996,83.63997132000077,53471.07863256 2024-05-09,06:09:45.000,130,11065796,13765,0,1715234984,13050.28732748,83.63292219000141,53471.08561968001 2024-05-09,06:09:46.000,130,11065782,13605,0,1715234985,13050.28059116999,83.63997132000077,53471.092606800004 2024-05-09,06:09:47.000,130,11065746,13565,0,1715234986,13050.28732748,83.67521697000484,53471.1275424 2024-05-09,06:09:48.000,130,11065796,13525,0,1715234987,13050.26038223999,83.62587306000205,53471.12055528 2024-05-09,06:09:49.000,130,11065790,13405,0,1715234988,13050.253645929995,83.65406957999949,53471.10658104001 2024-05-09,06:09:50.000,130,11065797,13525,0,1715234989,13050.26038223999,83.63292219000141,53471.10658104001 2024-05-09,06:09:51.000,130,11065800,13765,0,1715234990,13050.26038223999,83.65406957999949,53471.07863256 2024-05-09,06:09:52.000,130,11065790,13885,0,1715234991,13050.24690962,83.61177480000333,53471.06465832001 2024-05-09,06:09:53.000,130,11065757,13405,0,1715234992,13050.21996437999,83.59062740999798,53471.07863256 2024-05-09,06:09:54.000,130,11065796,13165,0,1715234993,13050.213228069995,83.63292219000141,53471.043696960005 2024-05-09,06:09:55.000,130,11065763,13405,0,1715234994,13050.193019139995,83.60472567000397,53471.00876136 2024-05-09,06:09:56.000,130,11065754,13525,0,1715234995,13050.19975544999,83.61882393000269,53471.00876136 2024-05-09,06:09:57.000,130,11065763,13645,0,1715234996,13050.1660739,83.61882393000269,53471.043696960005 2024-05-09,06:09:58.000,130,11065747,13325,0,1715234997,13050.17954651999,83.60472567000397,53471.06465832001 2024-05-09,06:09:59.000,130,11065739,13525,0,1715234998,13050.18628283,83.59767654000461,53471.05068408 2024-05-09,06:10:00.000,130,11065744,13605,0,1715234999,13050.17954651999,83.59062740999798,53471.00177424 2024-05-09,06:10:01.000,130,11065782,13245,0,1715235000,13050.15933758999,83.60472567000397,53470.98780000001 2024-05-09,06:10:02.000,130,11065750,13565,0,1715235001,13050.172810209995,83.59767654000461,53471.02972272 2024-05-09,06:10:03.000,130,11065791,13245,0,1715235002,13050.14586497,83.61882393000269,53471.05068408 2024-05-09,06:10:04.000,130,11065740,13285,0,1715235003,13050.14586497,83.61177480000333,53471.043696960005 2024-05-09,06:10:05.000,130,11065755,12965,0,1715235004,13050.13912865999,83.58357827999862,53471.00876136 2024-05-09,06:10:06.000,130,11065796,13645,0,1715235005,13050.14586497,83.57652914999926,53471.03670984001 2024-05-09,06:10:07.000,130,11065744,13925,0,1715235006,13050.13912865999,83.59767654000461,53471.10658104001 2024-05-09,06:10:08.000,130,11065780,13325,0,1715235007,13050.15933758999,83.57652914999926,53471.03670984001 2024-05-09,06:10:09.000,130,11065772,13445,0,1715235008,13050.14586497,83.59767654000461,53471.043696960005 2024-05-09,06:10:10.000,130,11065721,13285,0,1715235009,13050.193019139995,83.57652914999926,53471.05068408 2024-05-09,06:10:11.000,130,11065785,13245,0,1715235010,13050.1660739,83.60472567000397,53471.05068408 2024-05-09,06:10:12.000,130,11065773,13485,0,1715235011,13050.13912865999,83.63292219000141,53471.08561968001 2024-05-09,06:10:13.000,130,11065766,13085,0,1715235012,13050.13912865999,83.59062740999798,53471.0227356 2024-05-09,06:10:14.000,130,11065735,13525,0,1715235013,13050.12565604,83.59062740999798,53471.0576712 2024-05-09,06:10:15.000,130,11065704,13325,0,1715235014,13050.091974489995,83.59062740999798,53471.05068408 2024-05-09,06:10:16.000,130,11065778,13725,0,1715235015,13050.12565604,83.61177480000333,53471.043696960005 2024-05-09,06:10:17.000,130,11065749,13325,0,1715235016,13050.14586497,83.61882393000269,53471.00876136 2024-05-09,06:10:18.000,130,11065765,13125,0,1715235017,13050.12565604,83.61882393000269,53471.0227356 2024-05-09,06:10:19.000,130,11065774,13565,0,1715235018,13050.091974489995,83.63997132000077,53471.00876136 2024-05-09,06:10:20.000,130,11065779,13005,0,1715235019,13050.14586497,83.59062740999798,53470.98780000001 2024-05-09,06:10:21.000,130,11065777,13685,0,1715235020,13050.152601279995,83.65406957999949,53471.0227356 2024-05-09,06:10:22.000,130,11065849,13445,0,1715235021,13050.132392349995,83.6681678399982,53471.03670984001 2024-05-09,06:10:23.000,130,11065803,13285,0,1715235022,13050.15933758999,83.64702045000013,53471.01574848001 2024-05-09,06:10:24.000,130,11065779,13445,0,1715235023,13050.14586497,83.65406957999949,53471.0227356 2024-05-09,06:10:25.000,130,11065789,13525,0,1715235024,13050.10544711,83.6681678399982,53471.0227356 2024-05-09,06:10:26.000,130,11065803,13565,0,1715235025,13050.112183419995,83.63997132000077,53470.95985152 2024-05-09,06:10:27.000,130,11065747,13685,0,1715235026,13050.152601279995,83.6681678399982,53471.02972272 2024-05-09,06:10:28.000,130,11065762,14005,0,1715235027,13050.14586497,83.6681678399982,53471.01574848001 2024-05-09,06:10:29.000,130,11065714,13525,0,1715235028,13050.11891972999,83.69636436000292,53471.01574848001 2024-05-09,06:10:30.000,130,11065741,13525,0,1715235029,13050.11891972999,83.70341349000228,53470.98780000001 2024-05-09,06:10:31.000,130,11065749,13245,0,1715235030,13050.09871079999,83.69636436000292,53471.043696960005 2024-05-09,06:10:32.000,130,11065821,13525,0,1715235031,13050.09871079999,83.70341349000228,53470.994787120006 2024-05-09,06:10:33.000,130,11065771,13565,0,1715235032,13050.13912865999,83.6822661000042,53471.03670984001 2024-05-09,06:10:34.000,130,11065779,13565,0,1715235033,13050.13912865999,83.69636436000292,53471.07863256 2024-05-09,06:10:35.000,130,11065748,13565,0,1715235034,13050.13912865999,83.73161000999971,53471.06465832001 2024-05-09,06:10:36.000,130,11065767,13605,0,1715235035,13050.132392349995,83.72456088000035,53471.06465832001 2024-05-09,06:10:37.000,130,11065779,13285,0,1715235036,13050.14586497,83.72456088000035,53471.03670984001 2024-05-09,06:10:38.000,130,11065757,13645,0,1715235037,13050.132392349995,83.75275739999779,53471.00876136 2024-05-09,06:10:39.000,130,11065730,13605,0,1715235038,13050.152601279995,83.74570826999843,53471.00876136 2024-05-09,06:10:40.000,130,11065705,13565,0,1715235039,13050.1660739,83.73865913999907,53470.98780000001 2024-05-09,06:10:41.000,130,11065802,13765,0,1715235040,13050.12565604,83.75980653000443,53471.0227356 2024-05-09,06:10:42.000,130,11065745,13925,0,1715235041,13050.152601279995,83.75980653000443,53471.00177424 2024-05-09,06:10:43.000,130,11065731,13325,0,1715235042,13050.13912865999,83.75980653000443,53470.98081288 2024-05-09,06:10:44.000,130,11065775,13205,0,1715235043,13050.1660739,83.77390479000314,53471.043696960005 2024-05-09,06:10:45.000,130,11065776,13605,0,1715235044,13050.172810209995,83.80210131000058,53471.043696960005 2024-05-09,06:10:46.000,130,11065790,13525,0,1715235045,13050.172810209995,83.74570826999843,53471.0227356 2024-05-09,06:10:47.000,130,11065746,13445,0,1715235046,13050.19975544999,83.7809539200025,53471.12055528 2024-05-09,06:10:48.000,130,11065760,13445,0,1715235047,13050.193019139995,83.78800305000186,53471.02972272 2024-05-09,06:10:49.000,130,11065794,13565,0,1715235048,13050.19975544999,83.79505218000122,53471.01574848001 2024-05-09,06:10:50.000,130,11065788,13485,0,1715235049,13050.15933758999,83.8161995699993,53471.00876136 2024-05-09,06:10:51.000,130,11065754,13805,0,1715235050,13050.19975544999,83.80915043999994,53471.07164544 2024-05-09,06:10:52.000,130,11065799,13725,0,1715235051,13050.19975544999,83.78800305000186,53471.03670984001 2024-05-09,06:10:53.000,130,11065808,13525,0,1715235052,13050.24690962,83.80210131000058,53471.01574848001 2024-05-09,06:10:54.000,130,11065754,13285,0,1715235053,13050.253645929995,83.80915043999994,53471.07164544 2024-05-09,06:10:55.000,130,11065725,13765,0,1715235054,13050.22670069,83.83029782999802,53471.0576712 2024-05-09,06:10:56.000,130,11065782,13685,0,1715235055,13050.21996437999,83.82324869999866,53471.02972272 2024-05-09,06:10:57.000,130,11065757,13565,0,1715235056,13050.22670069,83.82324869999866,53471.0576712 2024-05-09,06:10:58.000,130,11065764,13365,0,1715235057,13050.253645929995,83.8161995699993,53471.00876136 2024-05-09,06:10:59.000,130,11065771,13685,0,1715235058,13050.17954651999,83.80915043999994,53470.96683864001 2024-05-09,06:11:00.000,130,11065732,13725,0,1715235059,13050.22670069,83.80210131000058,53471.03670984001 2024-05-09,06:11:01.000,130,11065737,13445,0,1715235060,13050.213228069995,83.82324869999866,53471.0576712 2024-05-09,06:11:02.000,130,11065756,13845,0,1715235061,13050.22670069,83.80915043999994,53470.98780000001 2024-05-09,06:11:03.000,130,11065765,13725,0,1715235062,13050.24017330999,83.86554348000209,53471.0576712 2024-05-09,06:11:04.000,130,11065768,13645,0,1715235063,13050.213228069995,83.83734696000465,53470.98780000001 2024-05-09,06:11:05.000,130,11065731,13325,0,1715235064,13050.21996437999,83.87259261000145,53470.96683864001 2024-05-09,06:11:06.000,130,11065776,13645,0,1715235065,13050.24690962,83.8796417400008,53471.06465832001 2024-05-09,06:11:07.000,130,11065767,13285,0,1715235066,13050.253645929995,83.88669087000017,53471.05068408 2024-05-09,06:11:08.000,130,11065693,13405,0,1715235067,13050.24017330999,83.87259261000145,53471.07164544 2024-05-09,06:11:09.000,130,11065741,13445,0,1715235068,13050.22670069,83.85849435000273,53471.02972272 2024-05-09,06:11:10.000,130,11065716,13325,0,1715235069,13050.21996437999,83.86554348000209,53471.0576712 2024-05-09,06:11:11.000,130,11065760,13565,0,1715235070,13050.253645929995,83.8796417400008,53471.0576712 2024-05-09,06:11:12.000,130,11065791,13565,0,1715235071,13050.193019139995,83.85849435000273,53471.02972272 2024-05-09,06:11:13.000,130,11065833,13485,0,1715235072,13050.22670069,83.88669087000017,53471.02972272 2024-05-09,06:11:14.000,130,11065724,13605,0,1715235073,13050.24690962,83.8796417400008,53471.02972272 2024-05-09,06:11:15.000,130,11065739,13445,0,1715235074,13050.18628283,83.90078912999888,53471.13452952001 2024-05-09,06:11:16.000,130,11065752,13365,0,1715235075,13050.21996437999,83.85849435000273,53471.043696960005 2024-05-09,06:11:17.000,130,11065735,13485,0,1715235076,13050.22670069,83.90078912999888,53471.0576712 2024-05-09,06:11:18.000,130,11065770,13845,0,1715235077,13050.26711855,83.92193652000424,53471.0576712 2024-05-09,06:11:19.000,130,11065779,13805,0,1715235078,13050.24690962,83.92193652000424,53471.1275424 2024-05-09,06:11:20.000,130,11065727,13765,0,1715235079,13050.24017330999,83.92193652000424,53471.113568160006 2024-05-09,06:11:21.000,130,11065766,13605,0,1715235080,13050.24017330999,83.91488739000488,53471.12055528 2024-05-09,06:11:22.000,130,11065783,13405,0,1715235081,13050.233436999995,83.94308391000231,53471.043696960005 2024-05-09,06:11:23.000,130,11065740,13405,0,1715235082,13050.22670069,83.93603478000296,53471.06465832001 2024-05-09,06:11:24.000,130,11065754,13605,0,1715235083,13050.26038223999,83.9289856500036,53471.07863256 2024-05-09,06:11:25.000,130,11065720,13405,0,1715235084,13050.24017330999,83.93603478000296,53471.06465832001 2024-05-09,06:11:26.000,130,11065761,13605,0,1715235085,13050.22670069,83.95718217000103,53471.07164544 2024-05-09,06:11:27.000,130,11065745,13445,0,1715235086,13050.253645929995,83.98537868999847,53471.07164544 2024-05-09,06:11:28.000,130,11065742,13685,0,1715235087,13050.26038223999,83.97832955999911,53471.13452952001 2024-05-09,06:11:29.000,130,11065739,13565,0,1715235088,13050.213228069995,84.01357521000318,53471.092606800004 2024-05-09,06:11:30.000,130,11065799,13525,0,1715235089,13050.21996437999,83.97832955999911,53471.07863256 2024-05-09,06:11:31.000,130,11065742,13405,0,1715235090,13050.273854859995,83.97832955999911,53471.09959392 2024-05-09,06:11:32.000,130,11065762,13805,0,1715235091,13050.26038223999,83.96423130000039,53471.09959392 2024-05-09,06:11:33.000,130,11065752,13725,0,1715235092,13050.233436999995,83.95718217000103,53471.113568160006 2024-05-09,06:11:34.000,130,11065754,13765,0,1715235093,13050.24690962,83.99947695000446,53471.141516640004 2024-05-09,06:11:35.000,130,11065736,13565,0,1715235094,13050.26038223999,84.00652608000382,53471.092606800004 2024-05-09,06:11:36.000,130,11065758,13325,0,1715235095,13050.24690962,83.97832955999911,53471.10658104001 2024-05-09,06:11:37.000,130,11065752,13605,0,1715235096,13050.273854859995,83.98537868999847,53471.07164544 2024-05-09,06:11:38.000,130,11065784,13605,0,1715235097,13050.294063789996,84.00652608000382,53471.08561968001 2024-05-09,06:11:39.000,130,11065769,13285,0,1715235098,13050.273854859995,83.99947695000446,53471.05068408 2024-05-09,06:11:40.000,130,11065790,13605,0,1715235099,13050.30080009999,84.0276734700019,53471.13452952001 2024-05-09,06:11:41.000,130,11065758,13365,0,1715235100,13050.30080009999,84.0276734700019,53471.10658104001 2024-05-09,06:11:42.000,130,11065726,13765,0,1715235101,13050.314272719996,84.04177173000062,53471.12055528 2024-05-09,06:11:43.000,130,11065734,13525,0,1715235102,13050.28732748,84.01357521000318,53471.092606800004 2024-05-09,06:11:44.000,130,11065786,13525,0,1715235103,13050.334481649996,84.01357521000318,53471.1275424 2024-05-09,06:11:45.000,130,11065771,13725,0,1715235104,13050.34795427,84.00652608000382,53471.10658104001 2024-05-09,06:11:46.000,130,11065791,13525,0,1715235105,13050.294063789996,84.00652608000382,53471.14850376 2024-05-09,06:11:47.000,130,11065739,13565,0,1715235106,13050.28059116999,84.01357521000318,53471.13452952001 2024-05-09,06:11:48.000,130,11065736,13925,0,1715235107,13050.30080009999,84.02062434000254,53471.09959392 2024-05-09,06:11:49.000,130,11065778,13285,0,1715235108,13050.30080009999,84.03472260000126,53471.15549088001 2024-05-09,06:11:50.000,130,11065768,13405,0,1715235109,13050.30753641,84.01357521000318,53471.141516640004 2024-05-09,06:11:51.000,130,11065741,13605,0,1715235110,13050.30080009999,84.07701738000469,53471.1275424 2024-05-09,06:11:52.000,130,11065763,13405,0,1715235111,13050.334481649996,84.05586998999934,53471.16946512 2024-05-09,06:11:53.000,130,11065772,13725,0,1715235112,13050.32774534,84.08406651000405,53471.08561968001 2024-05-09,06:11:54.000,130,11065727,13445,0,1715235113,13050.334481649996,84.06996824999806,53471.14850376 2024-05-09,06:11:55.000,130,11065782,13605,0,1715235114,13050.34795427,84.07701738000469,53471.16946512 2024-05-09,06:11:56.000,130,11065778,13765,0,1715235115,13050.374899509996,84.08406651000405,53471.113568160006 2024-05-09,06:11:57.000,130,11065754,13645,0,1715235116,13050.38837213,84.07701738000469,53471.15549088001 2024-05-09,06:11:58.000,130,11065770,13445,0,1715235117,13050.34795427,84.08406651000405,53471.10658104001 2024-05-09,06:11:59.000,130,11065777,13885,0,1715235118,13050.361426889991,84.06996824999806,53471.141516640004 2024-05-09,06:12:00.000,130,11065774,13565,0,1715235119,13050.34121795999,84.10521390000213,53471.07863256 2024-05-09,06:12:01.000,130,11065746,13525,0,1715235120,13050.334481649996,84.07701738000469,53471.092606800004 2024-05-09,06:12:02.000,130,11065793,13685,0,1715235121,13050.395108439996,84.06996824999806,53471.1275424 2024-05-09,06:12:03.000,130,11065817,13405,0,1715235122,13050.3681632,84.07701738000469,53471.13452952001 2024-05-09,06:12:04.000,130,11065840,13765,0,1715235123,13050.415317369996,84.08406651000405,53471.18343936001 2024-05-09,06:12:05.000,130,11065768,13725,0,1715235124,13050.38837213,84.08406651000405,53471.19042648 2024-05-09,06:12:06.000,130,11065783,13325,0,1715235125,13050.401844749991,84.05586998999934,53471.13452952001 2024-05-09,06:12:07.000,130,11065762,13845,0,1715235126,13050.422053679991,84.09816477000277,53471.18343936001 2024-05-09,06:12:08.000,130,11065758,13525,0,1715235127,13050.428789990001,84.0629191199987,53471.141516640004 2024-05-09,06:12:09.000,130,11065745,13725,0,1715235128,13050.401844749991,84.04882085999998,53471.1974136 2024-05-09,06:12:10.000,130,11065794,13565,0,1715235129,13050.428789990001,84.04177173000062,53471.211387840005 2024-05-09,06:12:11.000,130,11065745,13365,0,1715235130,13050.428789990001,84.02062434000254,53471.22536208 2024-05-09,06:12:12.000,130,11065774,13765,0,1715235131,13050.448998920001,84.03472260000126,53471.211387840005 2024-05-09,06:12:13.000,130,11065800,13565,0,1715235132,13050.40858106,84.00652608000382,53471.16946512 2024-05-09,06:12:14.000,130,11065740,13405,0,1715235133,13050.442262609991,84.04882085999998,53471.17645224 2024-05-09,06:12:15.000,130,11065802,13485,0,1715235134,13050.448998920001,84.05586998999934,53471.20440072001 2024-05-09,06:12:16.000,130,11065774,13645,0,1715235135,13050.422053679991,84.0629191199987,53471.17645224 2024-05-09,06:12:17.000,130,11065789,13405,0,1715235136,13050.422053679991,84.02062434000254,53471.22536208 2024-05-09,06:12:18.000,130,11065733,13645,0,1715235137,13050.455735229996,84.04177173000062,53471.260297680004 2024-05-09,06:12:19.000,130,11065737,13645,0,1715235138,13050.455735229996,84.03472260000126,53471.20440072001 2024-05-09,06:12:20.000,130,11065762,13525,0,1715235139,13050.435526299996,84.03472260000126,53471.21837496 2024-05-09,06:12:21.000,130,11065759,13445,0,1715235140,13050.40858106,84.02062434000254,53471.20440072001 2024-05-09,06:12:22.000,130,11065767,13725,0,1715235141,13050.462471539991,84.0276734700019,53471.30222040001 2024-05-09,06:12:23.000,130,11065755,13685,0,1715235142,13050.448998920001,84.0276734700019,53471.23933632 2024-05-09,06:12:24.000,130,11065744,13605,0,1715235143,13050.442262609991,84.01357521000318,53471.21837496 2024-05-09,06:12:25.000,130,11065762,13565,0,1715235144,13050.428789990001,84.0276734700019,53471.260297680004 2024-05-09,06:12:26.000,130,11065825,13325,0,1715235145,13050.462471539991,84.04882085999998,53471.2672848 2024-05-09,06:12:27.000,130,11065749,13725,0,1715235146,13050.469207850001,83.99242781999783,53471.24632344 2024-05-09,06:12:28.000,130,11065806,13765,0,1715235147,13050.516362019996,84.01357521000318,53471.281259040006 2024-05-09,06:12:29.000,130,11065727,13765,0,1715235148,13050.442262609991,83.99947695000446,53471.260297680004 2024-05-09,06:12:30.000,130,11065732,13765,0,1715235149,13050.475944159996,84.00652608000382,53471.23933632 2024-05-09,06:12:31.000,130,11065765,13685,0,1715235150,13050.469207850001,84.02062434000254,53471.309207520004 2024-05-09,06:12:32.000,130,11065754,13885,0,1715235151,13050.509625710001,84.02062434000254,53471.260297680004 2024-05-09,06:12:33.000,130,11065786,14045,0,1715235152,13050.523098329992,84.0276734700019,53471.330168880006 2024-05-09,06:12:34.000,130,11065790,13725,0,1715235153,13050.536570949997,83.98537868999847,53471.31619464 2024-05-09,06:12:35.000,130,11065743,13645,0,1715235154,13050.536570949997,84.03472260000126,53471.337156 2024-05-09,06:12:36.000,130,11065764,13725,0,1715235155,13050.536570949997,84.0276734700019,53471.32318176001 2024-05-09,06:12:37.000,130,11065750,13485,0,1715235156,13050.563516189992,84.04177173000062,53471.330168880006 2024-05-09,06:12:38.000,130,11065807,13525,0,1715235157,13050.570252500002,84.0276734700019,53471.35113024001 2024-05-09,06:12:39.000,130,11065794,13405,0,1715235158,13050.536570949997,83.99947695000446,53471.39305296 2024-05-09,06:12:40.000,130,11065768,13365,0,1715235159,13050.556779879997,84.02062434000254,53471.330168880006 2024-05-09,06:12:41.000,130,11065789,13565,0,1715235160,13050.570252500002,83.99947695000446,53471.35113024001 2024-05-09,06:12:42.000,130,11065776,13325,0,1715235161,13050.597197739997,84.02062434000254,53471.379078720005 2024-05-09,06:12:43.000,130,11065804,13325,0,1715235162,13050.597197739997,84.01357521000318,53471.36510448 2024-05-09,06:12:44.000,130,11065779,13285,0,1715235163,13050.603934049992,84.02062434000254,53471.35113024001 2024-05-09,06:12:45.000,130,11065721,13285,0,1715235164,13050.590461430002,84.03472260000126,53471.41401432 2024-05-09,06:12:46.000,130,11065728,13645,0,1715235165,13050.590461430002,84.04177173000062,53471.379078720005 2024-05-09,06:12:47.000,130,11065777,13765,0,1715235166,13050.624142979992,84.03472260000126,53471.43497568 2024-05-09,06:12:48.000,130,11065800,13965,0,1715235167,13050.590461430002,84.03472260000126,53471.46292416 2024-05-09,06:12:49.000,130,11065731,13405,0,1715235168,13050.630879290002,84.0276734700019,53471.44196280001 2024-05-09,06:12:50.000,130,11065713,13805,0,1715235169,13050.644351909992,84.03472260000126,53471.40004008001 2024-05-09,06:12:51.000,130,11065786,13485,0,1715235170,13050.644351909992,84.0276734700019,53471.379078720005 2024-05-09,06:12:52.000,130,11065761,13645,0,1715235171,13050.664560839992,84.01357521000318,53471.427988560004 2024-05-09,06:12:53.000,130,11065790,14005,0,1715235172,13050.671297150002,84.0629191199987,53471.43497568 2024-05-09,06:12:54.000,130,11065806,13765,0,1715235173,13050.671297150002,84.03472260000126,53471.4070272 2024-05-09,06:12:55.000,130,11065745,13645,0,1715235174,13050.684769769992,84.07701738000469,53471.448949920006 2024-05-09,06:12:56.000,130,11065796,13765,0,1715235175,13050.671297150002,84.07701738000469,53471.46292416 2024-05-09,06:12:57.000,130,11065761,13925,0,1715235176,13050.678033459997,84.10521390000213,53471.476898400004 2024-05-09,06:12:58.000,130,11065781,13845,0,1715235177,13050.704978699992,84.07701738000469,53471.497859760006 2024-05-09,06:12:59.000,130,11065758,13885,0,1715235178,13050.671297150002,84.10521390000213,53471.50484688 2024-05-09,06:13:00.000,130,11065781,13925,0,1715235179,13050.651088220002,84.11226303000149,53471.497859760006 2024-05-09,06:13:01.000,130,11065779,13605,0,1715235180,13050.651088220002,84.1263612900002,53471.476898400004 2024-05-09,06:13:02.000,130,11065758,13885,0,1715235181,13050.691506080002,84.11931216000085,53471.476898400004 2024-05-09,06:13:03.000,130,11065765,13485,0,1715235182,13050.704978699992,84.16160694000428,53471.52580824 2024-05-09,06:13:04.000,130,11065741,13525,0,1715235183,13050.718451319997,84.1263612900002,53471.53978248001 2024-05-09,06:13:05.000,130,11065741,13325,0,1715235184,13050.725187629992,84.14750867999828,53471.546769600005 2024-05-09,06:13:06.000,130,11065765,13685,0,1715235185,13050.772341800002,84.18980346000171,53471.497859760006 2024-05-09,06:13:07.000,130,11065791,13685,0,1715235186,13050.745396559993,84.18275433000235,53471.52580824 2024-05-09,06:13:08.000,130,11065791,13565,0,1715235187,13050.765605489993,84.21095084999979,53471.53978248001 2024-05-09,06:13:09.000,130,11065781,13605,0,1715235188,13050.792550730002,84.20390172000043,53471.51882112001 2024-05-09,06:13:10.000,130,11065769,13485,0,1715235189,13050.812759660002,84.23209823999787,53471.60266656 2024-05-09,06:13:11.000,130,11065799,13405,0,1715235190,13050.812759660002,84.23209823999787,53471.56773096001 2024-05-09,06:13:12.000,130,11065786,13725,0,1715235191,13050.812759660002,84.24619650000386,53471.55375672 2024-05-09,06:13:13.000,130,11065777,13405,0,1715235192,13050.812759660002,84.22504910999851,53471.53978248001 2024-05-09,06:13:14.000,130,11065764,13485,0,1715235193,13050.832968590003,84.2391473700045,53471.58869232001 2024-05-09,06:13:15.000,130,11065761,13285,0,1715235194,13050.859913829998,84.23209823999787,53471.53978248001 2024-05-09,06:13:16.000,130,11065794,13405,0,1715235195,13050.832968590003,84.2743930200013,53471.57471808 2024-05-09,06:13:17.000,130,11065776,13445,0,1715235196,13050.832968590003,84.2743930200013,53471.55375672 2024-05-09,06:13:18.000,130,11065787,13325,0,1715235197,13050.866650139993,84.26734389000194,53471.57471808 2024-05-09,06:13:19.000,130,11065778,13445,0,1715235198,13050.873386449988,84.28849128000002,53471.56074384 2024-05-09,06:13:20.000,130,11065781,13725,0,1715235199,13050.866650139993,84.28849128000002,53471.56074384 2024-05-09,06:13:21.000,130,11065773,13765,0,1715235200,13050.873386449988,84.31668780000473,53471.595679440004 2024-05-09,06:13:22.000,130,11065816,13965,0,1715235201,13050.886859069993,84.35898258000088,53471.5817052 2024-05-09,06:13:23.000,130,11065744,13645,0,1715235202,13050.907067999993,84.33078606000345,53471.5817052 2024-05-09,06:13:24.000,130,11065765,13525,0,1715235203,13050.893595379988,84.3378351900028,53471.60266656 2024-05-09,06:13:25.000,130,11065747,13365,0,1715235204,13050.913804309988,84.35898258000088,53471.5817052 2024-05-09,06:13:26.000,130,11065818,13485,0,1715235205,13050.920540619998,84.38717909999832,53471.57471808 2024-05-09,06:13:27.000,130,11065800,13365,0,1715235206,13050.954222169988,84.35193345000152,53471.5817052 2024-05-09,06:13:28.000,130,11065814,13605,0,1715235207,13050.913804309988,84.35898258000088,53471.56773096001 2024-05-09,06:13:29.000,130,11065794,13445,0,1715235208,13050.954222169988,84.35193345000152,53471.595679440004 2024-05-09,06:13:30.000,130,11065806,13765,0,1715235209,13050.960958479998,84.35898258000088,53471.56773096001 2024-05-09,06:13:31.000,130,11065783,13685,0,1715235210,13050.913804309988,84.35898258000088,53471.60266656 2024-05-09,06:13:32.000,130,11065776,14005,0,1715235211,13050.954222169988,84.38717909999832,53471.67253776 2024-05-09,06:13:33.000,130,11065771,13565,0,1715235212,13050.967694789993,84.35898258000088,53471.6515764 2024-05-09,06:13:34.000,130,11065821,13645,0,1715235213,13050.960958479998,84.38717909999832,53471.65856352001 2024-05-09,06:13:35.000,130,11065781,13885,0,1715235214,13050.967694789993,84.36603171000024,53471.58869232001 2024-05-09,06:13:36.000,130,11065754,13445,0,1715235215,13050.974431099989,84.35898258000088,53471.595679440004 2024-05-09,06:13:37.000,130,11065818,13965,0,1715235216,13050.927276929993,84.33078606000345,53471.62362792 2024-05-09,06:13:38.000,130,11065799,13525,0,1715235217,13050.934013239988,84.35898258000088,53471.58869232001 2024-05-09,06:13:39.000,130,11065752,14285,0,1715235218,13050.934013239988,84.39422822999768,53471.62362792 2024-05-09,06:13:40.000,130,11065830,13525,0,1715235219,13050.967694789993,84.35898258000088,53471.644589280004 2024-05-09,06:13:41.000,130,11065856,13965,0,1715235220,13050.954222169988,84.38717909999832,53471.60266656 2024-05-09,06:13:42.000,130,11065733,13925,0,1715235221,13050.987903719993,84.38012996999896,53471.62362792 2024-05-09,06:13:43.000,130,11065782,13325,0,1715235222,13050.960958479998,84.33078606000345,53471.67253776 2024-05-09,06:13:44.000,130,11065762,13525,0,1715235223,13050.940749549998,84.38012996999896,53471.62362792 2024-05-09,06:13:45.000,130,11065804,13885,0,1715235224,13050.967694789993,84.39422822999768,53471.63760216001 2024-05-09,06:13:46.000,130,11065807,13765,0,1715235225,13050.967694789993,84.39422822999768,53471.57471808 2024-05-09,06:13:47.000,130,11065804,13565,0,1715235226,13050.934013239988,84.39422822999768,53471.57471808 2024-05-09,06:13:48.000,130,11065747,13605,0,1715235227,13050.947485859993,84.38717909999832,53471.63061504 2024-05-09,06:13:49.000,130,11065775,13285,0,1715235228,13050.960958479998,84.40832649000367,53471.58869232001 2024-05-09,06:13:50.000,130,11065794,13525,0,1715235229,13050.927276929993,84.38717909999832,53471.63760216001 2024-05-09,06:13:51.000,130,11065771,13325,0,1715235230,13050.947485859993,84.38717909999832,53471.644589280004 2024-05-09,06:13:52.000,130,11065730,13445,0,1715235231,13050.940749549998,84.3730808399996,53471.616640800006 2024-05-09,06:13:53.000,130,11065800,13645,0,1715235232,13050.954222169988,84.38012996999896,53471.62362792 2024-05-09,06:13:54.000,130,11065797,13765,0,1715235233,13050.940749549998,84.40832649000367,53471.62362792 2024-05-09,06:13:55.000,130,11065785,13605,0,1715235234,13050.967694789993,84.34488432000217,53471.60965368001 2024-05-09,06:13:56.000,130,11065725,13965,0,1715235235,13050.927276929993,84.39422822999768,53471.60266656 2024-05-09,06:13:57.000,130,11065745,13765,0,1715235236,13050.934013239988,84.38717909999832,53471.60965368001 2024-05-09,06:13:58.000,130,11065774,13525,0,1715235237,13050.913804309988,84.36603171000024,53471.67952488 2024-05-09,06:13:59.000,130,11065806,13485,0,1715235238,13050.967694789993,84.35193345000152,53471.65856352001 2024-05-09,06:14:00.000,130,11065739,13725,0,1715235239,13050.940749549998,84.39422822999768,53471.60266656 2024-05-09,06:14:01.000,130,11065804,13605,0,1715235240,13050.947485859993,84.39422822999768,53471.67952488 2024-05-09,06:14:02.000,130,11065754,13405,0,1715235241,13050.940749549998,84.35898258000088,53471.616640800006 2024-05-09,06:14:03.000,130,11065785,13525,0,1715235242,13050.967694789993,84.3730808399996,53471.63760216001 2024-05-09,06:14:04.000,130,11065799,13845,0,1715235243,13050.960958479998,84.38717909999832,53471.616640800006 2024-05-09,06:14:05.000,130,11065802,13525,0,1715235244,13050.960958479998,84.38012996999896,53471.644589280004 2024-05-09,06:14:06.000,130,11065755,13965,0,1715235245,13050.954222169988,84.40832649000367,53471.70747336001 2024-05-09,06:14:07.000,130,11065816,13565,0,1715235246,13050.927276929993,84.43652301000111,53471.63061504 2024-05-09,06:14:08.000,130,11065806,13405,0,1715235247,13050.934013239988,84.3730808399996,53471.65856352001 2024-05-09,06:14:09.000,130,11065784,13925,0,1715235248,13050.900331689998,84.35193345000152,53471.67253776 2024-05-09,06:14:10.000,130,11065791,13365,0,1715235249,13050.893595379988,84.35898258000088,53471.665550640006 2024-05-09,06:14:11.000,130,11065780,13645,0,1715235250,13050.913804309988,84.38717909999832,53471.63760216001 2024-05-09,06:14:12.000,130,11065843,13565,0,1715235251,13050.893595379988,84.40127736000431,53471.665550640006 2024-05-09,06:14:13.000,130,11065772,13605,0,1715235252,13050.920540619998,84.40832649000367,53471.7214476 2024-05-09,06:14:14.000,130,11065753,13645,0,1715235253,13050.907067999993,84.42242475000239,53471.67952488 2024-05-09,06:14:15.000,130,11065808,13245,0,1715235254,13050.913804309988,84.38717909999832,53471.644589280004 2024-05-09,06:14:16.000,130,11065798,13125,0,1715235255,13050.907067999993,84.40127736000431,53471.65856352001 2024-05-09,06:14:17.000,130,11065753,13685,0,1715235256,13050.880122759998,84.39422822999768,53471.69349912 2024-05-09,06:14:18.000,130,11065784,13605,0,1715235257,13050.873386449988,84.42242475000239,53471.65856352001 2024-05-09,06:14:19.000,130,11065775,13525,0,1715235258,13050.859913829998,84.40127736000431,53471.67253776 2024-05-09,06:14:20.000,130,11065760,13605,0,1715235259,13050.873386449988,84.42242475000239,53471.65856352001 2024-05-09,06:14:21.000,130,11065807,13645,0,1715235260,13050.846441209993,84.40127736000431,53471.63061504 2024-05-09,06:14:22.000,130,11065784,13525,0,1715235261,13050.853177520003,84.41537562000303,53471.63760216001 2024-05-09,06:14:23.000,130,11065776,13325,0,1715235262,13050.866650139993,84.42947388000175,53471.665550640006 2024-05-09,06:14:24.000,130,11065757,13725,0,1715235263,13050.866650139993,84.40127736000431,53471.65856352001 2024-05-09,06:14:25.000,130,11065745,13325,0,1715235264,13050.832968590003,84.40127736000431,53471.6515764 2024-05-09,06:14:26.000,130,11065806,13565,0,1715235265,13050.826232279993,84.40832649000367,53471.665550640006 2024-05-09,06:14:27.000,130,11065808,13405,0,1715235266,13050.832968590003,84.45062126999983,53471.63760216001 2024-05-09,06:14:28.000,130,11065773,13565,0,1715235267,13050.806023349993,84.41537562000303,53471.6515764 2024-05-09,06:14:29.000,130,11065772,13845,0,1715235268,13050.779078109997,84.42242475000239,53471.62362792 2024-05-09,06:14:30.000,130,11065756,13325,0,1715235269,13050.785814419993,84.42242475000239,53471.644589280004 2024-05-09,06:14:31.000,130,11065769,13445,0,1715235270,13050.799287039998,84.40832649000367,53471.65856352001 2024-05-09,06:14:32.000,130,11065754,13525,0,1715235271,13050.785814419993,84.40832649000367,53471.67253776 2024-05-09,06:14:33.000,130,11065771,13445,0,1715235272,13050.792550730002,84.44357214000047,53471.63760216001 2024-05-09,06:14:34.000,130,11065823,13565,0,1715235273,13050.792550730002,84.43652301000111,53471.69349912 2024-05-09,06:14:35.000,130,11065760,13405,0,1715235274,13050.806023349993,84.40832649000367,53471.6515764 2024-05-09,06:14:36.000,130,11065751,13445,0,1715235275,13050.812759660002,84.44357214000047,53471.6515764 2024-05-09,06:14:37.000,130,11065793,13485,0,1715235276,13050.792550730002,84.43652301000111,53471.63760216001 2024-05-09,06:14:38.000,130,11065802,13885,0,1715235277,13050.792550730002,84.40127736000431,53471.616640800006 2024-05-09,06:14:39.000,130,11065773,13445,0,1715235278,13050.772341800002,84.40832649000367,53471.63760216001 2024-05-09,06:14:40.000,130,11065756,13565,0,1715235279,13050.772341800002,84.39422822999768,53471.616640800006 2024-05-09,06:14:41.000,130,11065795,13445,0,1715235280,13050.772341800002,84.41537562000303,53471.60965368001 2024-05-09,06:14:42.000,130,11065750,13285,0,1715235281,13050.765605489993,84.41537562000303,53471.58869232001 2024-05-09,06:14:43.000,130,11065811,13525,0,1715235282,13050.738660249997,84.40127736000431,53471.644589280004 2024-05-09,06:14:44.000,130,11065810,13245,0,1715235283,13050.765605489993,84.40127736000431,53471.5817052 2024-05-09,06:14:45.000,130,11065724,13925,0,1715235284,13050.779078109997,84.44357214000047,53471.595679440004 2024-05-09,06:14:46.000,130,11065776,13605,0,1715235285,13050.758869179997,84.42242475000239,53471.55375672 2024-05-09,06:14:47.000,130,11065724,13405,0,1715235286,13050.779078109997,84.44357214000047,53471.616640800006 2024-05-09,06:14:48.000,130,11065748,13645,0,1715235287,13050.792550730002,84.43652301000111,53471.616640800006 2024-05-09,06:14:49.000,130,11065701,13565,0,1715235288,13050.758869179997,84.41537562000303,53471.5817052 2024-05-09,06:14:50.000,130,11065739,13605,0,1715235289,13050.745396559993,84.42947388000175,53471.63061504 2024-05-09,06:14:51.000,130,11065791,13285,0,1715235290,13050.792550730002,84.40832649000367,53471.595679440004 2024-05-09,06:14:52.000,130,11065765,13525,0,1715235291,13050.772341800002,84.43652301000111,53471.60965368001 2024-05-09,06:14:53.000,130,11065772,13845,0,1715235292,13050.799287039998,84.38717909999832,53471.6515764 2024-05-09,06:14:54.000,130,11065800,13205,0,1715235293,13050.799287039998,84.35898258000088,53471.616640800006 2024-05-09,06:14:55.000,130,11065741,13925,0,1715235294,13050.806023349993,84.38012996999896,53471.63760216001 2024-05-09,06:14:56.000,130,11065776,13565,0,1715235295,13050.806023349993,84.38717909999832,53471.67952488 2024-05-09,06:14:57.000,130,11065753,13765,0,1715235296,13050.846441209993,84.41537562000303,53471.65856352001 2024-05-09,06:14:58.000,130,11065784,13565,0,1715235297,13050.812759660002,84.40832649000367,53471.665550640006 2024-05-09,06:14:59.000,130,11065741,13765,0,1715235298,13050.819495969998,84.42242475000239,53471.644589280004 2024-05-09,06:15:00.000,130,11065783,13245,0,1715235299,13050.826232279993,84.38717909999832,53471.63760216001 2024-05-09,06:15:01.000,130,11065743,13765,0,1715235300,13050.880122759998,84.38012996999896,53471.65856352001 2024-05-09,06:15:02.000,130,11065774,13245,0,1715235301,13050.832968590003,84.39422822999768,53471.63760216001 2024-05-09,06:15:03.000,130,11065758,13645,0,1715235302,13050.826232279993,84.41537562000303,53471.68651200001 2024-05-09,06:15:04.000,130,11065775,13325,0,1715235303,13050.812759660002,84.38717909999832,53471.60965368001 2024-05-09,06:15:05.000,130,11065795,13445,0,1715235304,13050.832968590003,84.41537562000303,53471.67253776 2024-05-09,06:15:06.000,130,11065764,13645,0,1715235305,13050.799287039998,84.42242475000239,53471.70747336001 2024-05-09,06:15:07.000,130,11065760,13085,0,1715235306,13050.826232279993,84.41537562000303,53471.6515764 2024-05-09,06:15:08.000,130,11065717,14045,0,1715235307,13050.806023349993,84.45062126999983,53471.616640800006 2024-05-09,06:15:09.000,130,11065713,13725,0,1715235308,13050.826232279993,84.45062126999983,53471.58869232001 2024-05-09,06:15:10.000,130,11065747,13565,0,1715235309,13050.832968590003,84.46471952999855,53471.595679440004 2024-05-09,06:15:11.000,130,11065726,13485,0,1715235310,13050.832968590003,84.43652301000111,53471.60965368001 2024-05-09,06:15:12.000,130,11065749,13285,0,1715235311,13050.859913829998,84.42947388000175,53471.58869232001 2024-05-09,06:15:13.000,130,11065733,13565,0,1715235312,13050.853177520003,84.47881779000454,53471.60266656 2024-05-09,06:15:14.000,130,11065746,13165,0,1715235313,13050.853177520003,84.4717686599979,53471.595679440004 2024-05-09,06:15:15.000,130,11065722,13605,0,1715235314,13050.853177520003,84.4717686599979,53471.616640800006 2024-05-09,06:15:16.000,130,11065712,13485,0,1715235315,13050.859913829998,84.45767039999919,53471.56773096001 2024-05-09,06:15:17.000,130,11065731,13405,0,1715235316,13050.853177520003,84.44357214000047,53471.62362792 2024-05-09,06:15:18.000,130,11065724,13565,0,1715235317,13050.873386449988,84.46471952999855,53471.6515764 2024-05-09,06:15:19.000,130,11065748,13485,0,1715235318,13050.859913829998,84.50701431000198,53471.63760216001 2024-05-09,06:15:20.000,130,11065755,13485,0,1715235319,13050.893595379988,84.47881779000454,53471.58869232001 2024-05-09,06:15:21.000,130,11065768,13405,0,1715235320,13050.893595379988,84.5211125700007,53471.665550640006 2024-05-09,06:15:22.000,130,11065768,13645,0,1715235321,13050.873386449988,84.4717686599979,53471.63760216001 2024-05-09,06:15:23.000,130,11065756,14005,0,1715235322,13050.880122759998,84.50701431000198,53471.6515764 2024-05-09,06:15:24.000,130,11065739,13365,0,1715235323,13050.900331689998,84.5211125700007,53471.62362792 2024-05-09,06:15:25.000,130,11065760,13565,0,1715235324,13050.866650139993,84.52816170000006,53471.63760216001 2024-05-09,06:15:26.000,130,11065762,13565,0,1715235325,13050.893595379988,84.54225995999877,53471.62362792 2024-05-09,06:15:27.000,130,11065767,13365,0,1715235326,13050.873386449988,84.53521082999941,53471.63760216001 2024-05-09,06:15:28.000,130,11065755,13925,0,1715235327,13050.853177520003,84.53521082999941,53471.60965368001 2024-05-09,06:15:29.000,130,11065766,13765,0,1715235328,13050.893595379988,84.52816170000006,53471.644589280004 2024-05-09,06:15:30.000,130,11065681,13085,0,1715235329,13050.900331689998,84.55635822000477,53471.67952488 2024-05-09,06:15:31.000,130,11065708,13365,0,1715235330,13050.886859069993,84.56340735000413,53471.62362792 2024-05-09,06:15:32.000,130,11065768,13525,0,1715235331,13050.880122759998,84.55635822000477,53471.616640800006 2024-05-09,06:15:33.000,130,11065762,13445,0,1715235332,13050.880122759998,84.56340735000413,53471.63760216001 2024-05-09,06:15:34.000,130,11065764,13285,0,1715235333,13050.873386449988,84.5845547400022,53471.62362792 2024-05-09,06:15:35.000,130,11065766,13405,0,1715235334,13050.853177520003,84.57750561000285,53471.63061504 2024-05-09,06:15:36.000,130,11065777,13525,0,1715235335,13050.866650139993,84.57045648000349,53471.72843472 2024-05-09,06:15:37.000,130,11065706,13685,0,1715235336,13050.880122759998,84.59865300000092,53471.616640800006 2024-05-09,06:15:38.000,130,11065818,13405,0,1715235337,13050.880122759998,84.59865300000092,53471.65856352001 2024-05-09,06:15:39.000,130,11065764,13485,0,1715235338,13050.913804309988,84.59160387000156,53471.6515764 2024-05-09,06:15:40.000,130,11065726,13605,0,1715235339,13050.886859069993,84.5845547400022,53471.6515764 2024-05-09,06:15:41.000,130,11065752,13485,0,1715235340,13050.873386449988,84.59865300000092,53471.644589280004 2024-05-09,06:15:42.000,130,11065757,13725,0,1715235341,13050.907067999993,84.59865300000092,53471.644589280004 2024-05-09,06:15:43.000,130,11065708,13685,0,1715235342,13050.920540619998,84.61275125999964,53471.69349912 2024-05-09,06:15:44.000,130,11065734,13685,0,1715235343,13050.927276929993,84.63389864999772,53471.714460480005 2024-05-09,06:15:45.000,130,11065680,13565,0,1715235344,13050.893595379988,84.64094778000435,53471.67253776 2024-05-09,06:15:46.000,130,11065749,13325,0,1715235345,13050.927276929993,84.64799691000371,53471.616640800006 2024-05-09,06:15:47.000,130,11065781,13525,0,1715235346,13050.913804309988,84.64094778000435,53471.6515764 2024-05-09,06:15:48.000,130,11065692,13405,0,1715235347,13050.927276929993,84.64094778000435,53471.65856352001 2024-05-09,06:15:49.000,130,11065718,13245,0,1715235348,13050.960958479998,84.64799691000371,53471.65856352001 2024-05-09,06:15:50.000,130,11065731,13565,0,1715235349,13050.947485859993,84.64094778000435,53471.665550640006 2024-05-09,06:15:51.000,130,11065757,13325,0,1715235350,13050.934013239988,84.66914430000179,53471.714460480005 2024-05-09,06:15:52.000,130,11065758,13165,0,1715235351,13050.940749549998,84.65504604000307,53471.714460480005 2024-05-09,06:15:53.000,130,11065770,13285,0,1715235352,13050.927276929993,84.69029168999987,53471.70747336001 2024-05-09,06:15:54.000,130,11065756,13605,0,1715235353,13050.927276929993,84.67619343000115,53471.69349912 2024-05-09,06:15:55.000,130,11065688,13085,0,1715235354,13050.954222169988,84.68324256000051,53471.70747336001 2024-05-09,06:15:56.000,130,11065754,13485,0,1715235355,13050.954222169988,84.71848821000458,53471.70048624 2024-05-09,06:15:57.000,130,11065704,13365,0,1715235356,13050.960958479998,84.72553734000394,53471.72843472 2024-05-09,06:15:58.000,130,11065753,13485,0,1715235357,13050.974431099989,84.66914430000179,53471.763370320004 2024-05-09,06:15:59.000,130,11065758,13565,0,1715235358,13050.967694789993,84.69029168999987,53471.7214476 2024-05-09,06:16:00.000,130,11065772,13485,0,1715235359,13050.960958479998,84.66914430000179,53471.69349912 2024-05-09,06:16:01.000,130,11065728,13765,0,1715235360,13050.954222169988,84.70438994999859,53471.74939608 2024-05-09,06:16:02.000,130,11065789,13765,0,1715235361,13050.927276929993,84.71143907999794,53471.74939608 2024-05-09,06:16:03.000,130,11065766,13445,0,1715235362,13050.940749549998,84.69029168999987,53471.73542184001 2024-05-09,06:16:04.000,130,11065733,13405,0,1715235363,13050.994640029989,84.71143907999794,53471.77035744 2024-05-09,06:16:05.000,130,11065747,13805,0,1715235364,13050.934013239988,84.69029168999987,53471.77734456001 2024-05-09,06:16:06.000,130,11065715,13525,0,1715235365,13050.954222169988,84.66914430000179,53471.784331680006 2024-05-09,06:16:07.000,130,11065709,13605,0,1715235366,13050.940749549998,84.70438994999859,53471.74240896 2024-05-09,06:16:08.000,130,11065761,13485,0,1715235367,13050.954222169988,84.68324256000051,53471.79830592 2024-05-09,06:16:09.000,130,11065735,13605,0,1715235368,13050.920540619998,84.69734081999923,53471.74939608 2024-05-09,06:16:10.000,130,11065717,13165,0,1715235369,13050.907067999993,84.70438994999859,53471.7214476 2024-05-09,06:16:11.000,130,11065768,13285,0,1715235370,13050.954222169988,84.71143907999794,53471.77734456001 2024-05-09,06:16:12.000,130,11065740,13405,0,1715235371,13050.940749549998,84.68324256000051,53471.79830592 2024-05-09,06:16:13.000,130,11065746,13325,0,1715235372,13050.927276929993,84.70438994999859,53471.74939608 2024-05-09,06:16:14.000,130,11065752,13565,0,1715235373,13050.927276929993,84.7325864700033,53471.74240896 2024-05-09,06:16:15.000,130,11065776,13525,0,1715235374,13050.940749549998,84.74668473000202,53471.80529304001 2024-05-09,06:16:16.000,130,11065786,13645,0,1715235375,13050.913804309988,84.70438994999859,53471.73542184001 2024-05-09,06:16:17.000,130,11065748,13365,0,1715235376,13050.913804309988,84.71848821000458,53471.80529304001 2024-05-09,06:16:18.000,130,11065763,13805,0,1715235377,13050.893595379988,84.71848821000458,53471.763370320004 2024-05-09,06:16:19.000,130,11065740,13725,0,1715235378,13050.927276929993,84.69029168999987,53471.79830592 2024-05-09,06:16:20.000,130,11065775,13725,0,1715235379,13050.913804309988,84.69734081999923,53471.812280160004 2024-05-09,06:16:21.000,130,11065769,14045,0,1715235380,13050.907067999993,84.73963560000266,53471.77035744 2024-05-09,06:16:22.000,130,11065777,13605,0,1715235381,13050.886859069993,84.73963560000266,53471.784331680006 2024-05-09,06:16:23.000,130,11065760,13485,0,1715235382,13050.880122759998,84.71848821000458,53471.74240896 2024-05-09,06:16:24.000,130,11065753,13805,0,1715235383,13050.886859069993,84.74668473000202,53471.784331680006 2024-05-09,06:16:25.000,130,11065754,13445,0,1715235384,13050.880122759998,84.70438994999859,53471.7913188 2024-05-09,06:16:26.000,130,11065736,13485,0,1715235385,13050.900331689998,84.75373386000138,53471.81926728 2024-05-09,06:16:27.000,130,11065754,13325,0,1715235386,13050.907067999993,84.73963560000266,53471.812280160004 2024-05-09,06:16:28.000,130,11065789,13605,0,1715235387,13050.920540619998,84.74668473000202,53471.80529304001 2024-05-09,06:16:29.000,130,11065794,13685,0,1715235388,13050.900331689998,84.71143907999794,53471.81926728 2024-05-09,06:16:30.000,130,11065757,13925,0,1715235389,13050.907067999993,84.71143907999794,53471.77035744 2024-05-09,06:16:31.000,130,11065779,13605,0,1715235390,13050.853177520003,84.71143907999794,53471.77734456001 2024-05-09,06:16:32.000,130,11065747,13325,0,1715235391,13050.839704899998,84.72553734000394,53471.763370320004 2024-05-09,06:16:33.000,130,11065788,13845,0,1715235392,13050.859913829998,84.72553734000394,53471.75638320001 2024-05-09,06:16:34.000,130,11065782,13845,0,1715235393,13050.859913829998,84.73963560000266,53471.80529304001 2024-05-09,06:16:35.000,130,11065760,13485,0,1715235394,13050.866650139993,84.69734081999923,53471.80529304001 2024-05-09,06:16:36.000,130,11065787,13525,0,1715235395,13050.853177520003,84.72553734000394,53471.77035744 2024-05-09,06:16:37.000,130,11065787,13965,0,1715235396,13050.853177520003,84.71848821000458,53471.77035744 2024-05-09,06:16:38.000,130,11065771,13365,0,1715235397,13050.832968590003,84.71143907999794,53471.77734456001 2024-05-09,06:16:39.000,130,11065726,13765,0,1715235398,13050.839704899998,84.72553734000394,53471.74240896 2024-05-09,06:16:40.000,130,11065701,13725,0,1715235399,13050.812759660002,84.71848821000458,53471.72843472 2024-05-09,06:16:41.000,130,11065799,13565,0,1715235400,13050.839704899998,84.71848821000458,53471.74240896 2024-05-09,06:16:42.000,130,11065748,13845,0,1715235401,13050.826232279993,84.73963560000266,53471.74240896 2024-05-09,06:16:43.000,130,11065745,13365,0,1715235402,13050.819495969998,84.71848821000458,53471.763370320004 2024-05-09,06:16:44.000,130,11065742,13645,0,1715235403,13050.806023349993,84.7325864700033,53471.73542184001 2024-05-09,06:16:45.000,130,11065782,13885,0,1715235404,13050.812759660002,84.71848821000458,53471.74240896 2024-05-09,06:16:46.000,130,11065734,14005,0,1715235405,13050.799287039998,84.72553734000394,53471.79830592 2024-05-09,06:16:47.000,130,11065771,13365,0,1715235406,13050.832968590003,84.71143907999794,53471.73542184001 2024-05-09,06:16:48.000,130,11065805,13405,0,1715235407,13050.819495969998,84.71143907999794,53471.75638320001 2024-05-09,06:16:49.000,130,11065764,13525,0,1715235408,13050.812759660002,84.70438994999859,53471.784331680006 2024-05-09,06:16:50.000,130,11065774,13565,0,1715235409,13050.826232279993,84.66914430000179,53471.74939608 2024-05-09,06:16:51.000,130,11065799,13885,0,1715235410,13050.806023349993,84.69029168999987,53471.74240896 2024-05-09,06:16:52.000,130,11065758,13605,0,1715235411,13050.819495969998,84.71848821000458,53471.74240896 2024-05-09,06:16:53.000,130,11065797,13965,0,1715235412,13050.826232279993,84.71848821000458,53471.72843472 2024-05-09,06:16:54.000,130,11065749,13685,0,1715235413,13050.806023349993,84.71143907999794,53471.74240896 2024-05-09,06:16:55.000,130,11065736,13725,0,1715235414,13050.819495969998,84.71143907999794,53471.75638320001 2024-05-09,06:16:56.000,130,11065799,13525,0,1715235415,13050.812759660002,84.69029168999987,53471.72843472 2024-05-09,06:16:57.000,130,11065765,13885,0,1715235416,13050.812759660002,84.71848821000458,53471.784331680006 2024-05-09,06:16:58.000,130,11065778,13605,0,1715235417,13050.792550730002,84.72553734000394,53471.74939608 2024-05-09,06:16:59.000,130,11065749,13645,0,1715235418,13050.799287039998,84.70438994999859,53471.80529304001 2024-05-09,06:17:00.000,130,11065802,13405,0,1715235419,13050.819495969998,84.71143907999794,53471.763370320004 2024-05-09,06:17:01.000,130,11065743,13685,0,1715235420,13050.799287039998,84.71143907999794,53471.81926728 2024-05-09,06:17:02.000,130,11065766,13445,0,1715235421,13050.832968590003,84.69734081999923,53471.81926728 2024-05-09,06:17:03.000,130,11065782,13245,0,1715235422,13050.832968590003,84.69029168999987,53471.77734456001 2024-05-09,06:17:04.000,130,11065792,13565,0,1715235423,13050.839704899998,84.71143907999794,53471.82625440001 2024-05-09,06:17:05.000,130,11065775,13485,0,1715235424,13050.812759660002,84.69734081999923,53471.784331680006 2024-05-09,06:17:06.000,130,11065780,13525,0,1715235425,13050.826232279993,84.69029168999987,53471.84022864 2024-05-09,06:17:07.000,130,11065768,13605,0,1715235426,13050.799287039998,84.67619343000115,53471.81926728 2024-05-09,06:17:08.000,130,11065716,13605,0,1715235427,13050.812759660002,84.66914430000179,53471.812280160004 2024-05-09,06:17:09.000,130,11065789,13565,0,1715235428,13050.859913829998,84.67619343000115,53471.80529304001 2024-05-09,06:17:10.000,130,11065792,13645,0,1715235429,13050.866650139993,84.66209517000243,53471.784331680006 2024-05-09,06:17:11.000,130,11065742,13285,0,1715235430,13050.819495969998,84.619800389999,53471.84721576 2024-05-09,06:17:12.000,130,11065763,13405,0,1715235431,13050.866650139993,84.65504604000307,53471.882151360005 2024-05-09,06:17:13.000,130,11065750,13845,0,1715235432,13050.859913829998,84.66209517000243,53471.84022864 2024-05-09,06:17:14.000,130,11065781,13605,0,1715235433,13050.846441209993,84.65504604000307,53471.812280160004 2024-05-09,06:17:15.000,130,11065744,13565,0,1715235434,13050.832968590003,84.63389864999772,53471.80529304001 2024-05-09,06:17:16.000,130,11065802,13765,0,1715235435,13050.853177520003,84.65504604000307,53471.882151360005 2024-05-09,06:17:17.000,130,11065768,13645,0,1715235436,13050.880122759998,84.65504604000307,53471.86119 2024-05-09,06:17:18.000,130,11065732,13845,0,1715235437,13050.873386449988,84.619800389999,53471.87516424001 2024-05-09,06:17:19.000,130,11065780,13405,0,1715235438,13050.893595379988,84.619800389999,53471.86817712 2024-05-09,06:17:20.000,130,11065763,13605,0,1715235439,13050.900331689998,84.5845547400022,53471.85420288001 2024-05-09,06:17:21.000,130,11065737,13925,0,1715235440,13050.880122759998,84.60570213000028,53471.90311272001 2024-05-09,06:17:22.000,130,11065744,13805,0,1715235441,13050.873386449988,84.59865300000092,53471.90311272001 2024-05-09,06:17:23.000,130,11065751,13525,0,1715235442,13050.886859069993,84.60570213000028,53471.91708696 2024-05-09,06:17:24.000,130,11065751,13685,0,1715235443,13050.886859069993,84.60570213000028,53471.90311272001 2024-05-09,06:17:25.000,130,11065791,13805,0,1715235444,13050.893595379988,84.60570213000028,53471.882151360005 2024-05-09,06:17:26.000,130,11065812,13565,0,1715235445,13050.940749549998,84.59865300000092,53471.931061200004 2024-05-09,06:17:27.000,130,11065742,13565,0,1715235446,13050.934013239988,84.57045648000349,53471.92407408001 2024-05-09,06:17:28.000,130,11065762,13605,0,1715235447,13050.967694789993,84.57045648000349,53471.91009984 2024-05-09,06:17:29.000,130,11065765,13765,0,1715235448,13050.967694789993,84.56340735000413,53471.90311272001 2024-05-09,06:17:30.000,130,11065736,13605,0,1715235449,13050.960958479998,84.59160387000156,53471.931061200004 2024-05-09,06:17:31.000,130,11065750,13725,0,1715235450,13050.974431099989,84.57045648000349,53471.9659968 2024-05-09,06:17:32.000,130,11065770,13485,0,1715235451,13051.001376339998,84.61275125999964,53471.93804832 2024-05-09,06:17:33.000,130,11065746,14165,0,1715235452,13050.981167409998,84.59160387000156,53471.95900968 2024-05-09,06:17:34.000,130,11065768,13805,0,1715235453,13050.981167409998,84.56340735000413,53471.90311272001 2024-05-09,06:17:35.000,130,11065755,13645,0,1715235454,13051.001376339998,84.51406344000134,53471.93804832 2024-05-09,06:17:36.000,130,11065737,13485,0,1715235455,13050.987903719993,84.5211125700007,53471.93804832 2024-05-09,06:17:37.000,130,11065727,13925,0,1715235456,13051.021585269998,84.54930908999813,53472.02189376001 2024-05-09,06:17:38.000,130,11065758,13885,0,1715235457,13051.021585269998,84.54225995999877,53472.000932400006 2024-05-09,06:17:39.000,130,11065766,13765,0,1715235458,13051.041794199999,84.5211125700007,53472.01490664 2024-05-09,06:17:40.000,130,11065756,13965,0,1715235459,13051.041794199999,84.49996518000262,53471.9659968 2024-05-09,06:17:41.000,130,11065788,13525,0,1715235460,13051.035057889989,84.5211125700007,53471.97298392001 2024-05-09,06:17:42.000,130,11065797,13525,0,1715235461,13051.062003129999,84.53521082999941,53471.97298392001 2024-05-09,06:17:43.000,130,11065770,13765,0,1715235462,13051.041794199999,84.4858669200039,53472.02189376001 2024-05-09,06:17:44.000,130,11065782,13485,0,1715235463,13051.055266819989,84.47881779000454,53471.99394528001 2024-05-09,06:17:45.000,130,11065812,13725,0,1715235464,13051.062003129999,84.4858669200039,53472.01490664 2024-05-09,06:17:46.000,130,11065756,13765,0,1715235465,13051.068739439994,84.52816170000006,53472.000932400006 2024-05-09,06:17:47.000,130,11065786,13685,0,1715235466,13051.062003129999,84.4717686599979,53472.02888088 2024-05-09,06:17:48.000,130,11065771,13685,0,1715235467,13051.062003129999,84.4717686599979,53472.049842240005 2024-05-09,06:17:49.000,130,11065773,13725,0,1715235468,13051.075475749989,84.5211125700007,53472.035868 2024-05-09,06:17:50.000,130,11065797,13485,0,1715235469,13051.055266819989,84.54225995999877,53472.05682936 2024-05-09,06:17:51.000,130,11065727,13525,0,1715235470,13051.055266819989,84.49996518000262,53472.01490664 2024-05-09,06:17:52.000,130,11065745,13605,0,1715235471,13051.075475749989,84.51406344000134,53472.04285512001 2024-05-09,06:17:53.000,130,11065788,13525,0,1715235472,13051.13610253999,84.45767039999919,53472.04285512001 2024-05-09,06:17:54.000,130,11065733,13405,0,1715235473,13051.129366229994,84.53521082999941,53472.07779072 2024-05-09,06:17:55.000,130,11065772,13685,0,1715235474,13051.169784089994,84.50701431000198,53472.07779072 2024-05-09,06:17:56.000,130,11065789,13405,0,1715235475,13051.163047779999,84.4858669200039,53472.1057392 2024-05-09,06:17:57.000,130,11065804,13485,0,1715235476,13051.122629919999,84.46471952999855,53472.07080360001 2024-05-09,06:17:58.000,130,11065760,13965,0,1715235477,13051.149575159994,84.49996518000262,53472.09176496001 2024-05-09,06:17:59.000,130,11065809,13885,0,1715235478,13051.142838849999,84.46471952999855,53472.119713440006 2024-05-09,06:18:00.000,130,11065789,13405,0,1715235479,13051.163047779999,84.49291605000326,53472.14067480001 2024-05-09,06:18:01.000,130,11065744,13405,0,1715235480,13051.169784089994,84.51406344000134,53472.07779072 2024-05-09,06:18:02.000,130,11065753,13365,0,1715235481,13051.17652039999,84.47881779000454,53472.08477784 2024-05-09,06:18:03.000,130,11065771,13645,0,1715235482,13051.19672932999,84.4717686599979,53472.16163616001 2024-05-09,06:18:04.000,130,11065764,13765,0,1715235483,13051.19672932999,84.49996518000262,53472.14067480001 2024-05-09,06:18:05.000,130,11065802,13765,0,1715235484,13051.18325671,84.47881779000454,53472.098752080004 2024-05-09,06:18:06.000,130,11065784,13565,0,1715235485,13051.210201949994,84.46471952999855,53472.15464904 2024-05-09,06:18:07.000,130,11065804,13325,0,1715235486,13051.19672932999,84.49291605000326,53472.147661920004 2024-05-09,06:18:08.000,130,11065752,13325,0,1715235487,13051.26409243,84.49996518000262,53472.20355888 2024-05-09,06:18:09.000,130,11065822,13405,0,1715235488,13051.250619809995,84.46471952999855,53472.23849448001 2024-05-09,06:18:10.000,130,11065774,13605,0,1715235489,13051.28430136,84.46471952999855,53472.23849448001 2024-05-09,06:18:11.000,130,11065720,14045,0,1715235490,13051.30451029,84.47881779000454,53472.21054600001 2024-05-09,06:18:12.000,130,11065780,13245,0,1715235491,13051.30451029,84.47881779000454,53472.25246872 2024-05-09,06:18:13.000,130,11065767,13485,0,1715235492,13051.27756504999,84.4717686599979,53472.20355888 2024-05-09,06:18:14.000,130,11065753,13605,0,1715235493,13051.29777397999,84.4717686599979,53472.25246872 2024-05-09,06:18:15.000,130,11065770,13365,0,1715235494,13051.30451029,84.4717686599979,53472.20355888 2024-05-09,06:18:16.000,130,11065763,13525,0,1715235495,13051.32471922,84.49291605000326,53472.2454816 2024-05-09,06:18:17.000,130,11065776,13445,0,1715235496,13051.34492815,84.50701431000198,53472.25945584001 2024-05-09,06:18:18.000,130,11065792,13605,0,1715235497,13051.351664459995,84.45767039999919,53472.25945584001 2024-05-09,06:18:19.000,130,11065788,13685,0,1715235498,13051.31798290999,84.45767039999919,53472.25945584001 2024-05-09,06:18:20.000,130,11065779,13565,0,1715235499,13051.331455529995,84.51406344000134,53472.287404320006 2024-05-09,06:18:21.000,130,11065775,13445,0,1715235500,13051.331455529995,84.4858669200039,53472.30836568001 2024-05-09,06:18:22.000,130,11065790,13485,0,1715235501,13051.34492815,84.4717686599979,53472.32233992 2024-05-09,06:18:23.000,130,11065790,13365,0,1715235502,13051.33819183999,84.45767039999919,53472.35727552001 2024-05-09,06:18:24.000,130,11065762,13805,0,1715235503,13051.371873389995,84.45767039999919,53472.30836568001 2024-05-09,06:18:25.000,130,11065748,13405,0,1715235504,13051.40555494,84.4717686599979,53472.28041720001 2024-05-09,06:18:26.000,130,11065780,13925,0,1715235505,13051.39881862999,84.45767039999919,53472.32932704001 2024-05-09,06:18:27.000,130,11065734,13565,0,1715235506,13051.412291249995,84.4717686599979,53472.3502884 2024-05-09,06:18:28.000,130,11065803,13485,0,1715235507,13051.412291249995,84.4717686599979,53472.3502884 2024-05-09,06:18:29.000,130,11065763,13685,0,1715235508,13051.40555494,84.47881779000454,53472.32233992 2024-05-09,06:18:30.000,130,11065784,13445,0,1715235509,13051.39881862999,84.46471952999855,53472.385224000005 2024-05-09,06:18:31.000,130,11065794,13165,0,1715235510,13051.47965434999,84.4717686599979,53472.34330128 2024-05-09,06:18:32.000,130,11065797,13445,0,1715235511,13051.4459728,84.4717686599979,53472.37823688001 2024-05-09,06:18:33.000,130,11065765,13245,0,1715235512,13051.43923648999,84.45062126999983,53472.37823688001 2024-05-09,06:18:34.000,130,11065741,13325,0,1715235513,13051.47965434999,84.45767039999919,53472.39221112 2024-05-09,06:18:35.000,130,11065720,13485,0,1715235514,13051.452709109995,84.47881779000454,53472.385224000005 2024-05-09,06:18:36.000,130,11065769,14005,0,1715235515,13051.45944541999,84.47881779000454,53472.42714672001 2024-05-09,06:18:37.000,130,11065767,13805,0,1715235516,13051.46618173,84.50701431000198,53472.39919824 2024-05-09,06:18:38.000,130,11065776,13525,0,1715235517,13051.493126969996,84.5211125700007,53472.39221112 2024-05-09,06:18:39.000,130,11065795,13965,0,1715235518,13051.48639066,84.49291605000326,53472.455095200006 2024-05-09,06:18:40.000,130,11065741,13525,0,1715235519,13051.52680852,84.4717686599979,53472.46208232 2024-05-09,06:18:41.000,130,11065756,13285,0,1715235520,13051.49986327999,84.49291605000326,53472.46906944 2024-05-09,06:18:42.000,130,11065741,13365,0,1715235521,13051.513335899996,84.49291605000326,53472.455095200006 2024-05-09,06:18:43.000,130,11065757,13485,0,1715235522,13051.52680852,84.4858669200039,53472.46906944 2024-05-09,06:18:44.000,130,11065763,13605,0,1715235523,13051.52007220999,84.4858669200039,53472.52496640001 2024-05-09,06:18:45.000,130,11065714,13605,0,1715235524,13051.56722638,84.50701431000198,53472.52496640001 2024-05-09,06:18:46.000,130,11065758,13565,0,1715235525,13051.54028113999,84.51406344000134,53472.53195352 2024-05-09,06:18:47.000,130,11065721,13405,0,1715235526,13051.580698999991,84.47881779000454,53472.504005040006 2024-05-09,06:18:48.000,130,11065786,13285,0,1715235527,13051.594171619996,84.49291605000326,53472.53894064 2024-05-09,06:18:49.000,130,11065837,13685,0,1715235528,13051.600907929991,84.46471952999855,53472.51797928 2024-05-09,06:18:50.000,130,11065781,13405,0,1715235529,13051.62785317,84.50701431000198,53472.52496640001 2024-05-09,06:18:51.000,130,11065745,13405,0,1715235530,13051.573962689996,84.47881779000454,53472.57387624001 2024-05-09,06:18:52.000,130,11065784,13685,0,1715235531,13051.614380549996,84.47881779000454,53472.46906944 2024-05-09,06:18:53.000,130,11065763,13445,0,1715235532,13051.621116859991,84.4717686599979,53472.53195352 2024-05-09,06:18:54.000,130,11065707,13645,0,1715235533,13051.62785317,84.4717686599979,53472.51797928 2024-05-09,06:18:55.000,130,11065793,13285,0,1715235534,13051.634589479996,84.49291605000326,53472.51797928 2024-05-09,06:18:56.000,130,11065739,13245,0,1715235535,13051.675007339996,84.49996518000262,53472.53195352 2024-05-09,06:18:57.000,130,11065719,13485,0,1715235536,13051.654798409996,84.5211125700007,53472.51797928 2024-05-09,06:18:58.000,130,11065741,13605,0,1715235537,13051.681743649991,84.5211125700007,53472.58086336 2024-05-09,06:18:59.000,130,11065749,13445,0,1715235538,13051.681743649991,84.49291605000326,53472.51099216 2024-05-09,06:19:00.000,130,11065774,13365,0,1715235539,13051.695216269996,84.53521082999941,53472.52496640001 2024-05-09,06:19:01.000,130,11065750,13405,0,1715235540,13051.681743649991,84.5211125700007,53472.51099216 2024-05-09,06:19:02.000,130,11065744,13565,0,1715235541,13051.695216269996,84.51406344000134,53472.559902 2024-05-09,06:19:03.000,130,11065733,13645,0,1715235542,13051.701952579991,84.54225995999877,53472.58785048 2024-05-09,06:19:04.000,130,11065766,13245,0,1715235543,13051.695216269996,84.52816170000006,53472.559902 2024-05-09,06:19:05.000,130,11065706,13565,0,1715235544,13051.722161509992,84.54930908999813,53472.59483760001 2024-05-09,06:19:06.000,130,11065821,13605,0,1715235545,13051.735634129996,84.54225995999877,53472.65772168 2024-05-09,06:19:07.000,130,11065810,13605,0,1715235546,13051.755843059997,84.51406344000134,53472.622786080006 2024-05-09,06:19:08.000,130,11065721,13285,0,1715235547,13051.708688890001,84.55635822000477,53472.601824720005 2024-05-09,06:19:09.000,130,11065757,13245,0,1715235548,13051.735634129996,84.55635822000477,53472.57387624001 2024-05-09,06:19:10.000,130,11065801,13925,0,1715235549,13051.762579369992,84.57750561000285,53472.60881184 2024-05-09,06:19:11.000,130,11065802,13285,0,1715235550,13051.749106750001,84.53521082999941,53472.559902 2024-05-09,06:19:12.000,130,11065812,13925,0,1715235551,13051.762579369992,84.5845547400022,53472.60881184 2024-05-09,06:19:13.000,130,11065796,13485,0,1715235552,13051.722161509992,84.57045648000349,53472.59483760001 2024-05-09,06:19:14.000,130,11065711,13445,0,1715235553,13051.749106750001,84.60570213000028,53472.56688912 2024-05-09,06:19:15.000,130,11065746,13405,0,1715235554,13051.735634129996,84.59865300000092,53472.58785048 2024-05-09,06:19:16.000,130,11065717,13565,0,1715235555,13051.735634129996,84.57045648000349,53472.58086336 2024-05-09,06:19:17.000,130,11065778,13405,0,1715235556,13051.735634129996,84.54930908999813,53472.58785048 2024-05-09,06:19:18.000,130,11065803,13205,0,1715235557,13051.735634129996,84.56340735000413,53472.57387624001 2024-05-09,06:19:19.000,130,11065755,13485,0,1715235558,13051.735634129996,84.57750561000285,53472.559902 2024-05-09,06:19:20.000,130,11065743,13445,0,1715235559,13051.749106750001,84.62684951999836,53472.6297732 2024-05-09,06:19:21.000,130,11065746,13765,0,1715235560,13051.742370439992,84.59160387000156,53472.58086336 2024-05-09,06:19:22.000,130,11065746,13565,0,1715235561,13051.755843059997,84.59160387000156,53472.622786080006 2024-05-09,06:19:23.000,130,11065728,13765,0,1715235562,13051.701952579991,84.5845547400022,53472.622786080006 2024-05-09,06:19:24.000,130,11065734,13685,0,1715235563,13051.755843059997,84.59865300000092,53472.64374744001 2024-05-09,06:19:25.000,130,11065765,13085,0,1715235564,13051.769315680001,84.5845547400022,53472.650734560004 2024-05-09,06:19:26.000,130,11065753,13405,0,1715235565,13051.742370439992,84.60570213000028,53472.58785048 2024-05-09,06:19:27.000,130,11065739,13285,0,1715235566,13051.735634129996,84.619800389999,53472.622786080006 2024-05-09,06:19:28.000,130,11065748,13485,0,1715235567,13051.782788299992,84.64094778000435,53472.63676032 2024-05-09,06:19:29.000,130,11065740,13725,0,1715235568,13051.762579369992,84.64094778000435,53472.58086336 2024-05-09,06:19:30.000,130,11065740,13885,0,1715235569,13051.789524610002,84.63389864999772,53472.64374744001 2024-05-09,06:19:31.000,130,11065798,13765,0,1715235570,13051.769315680001,84.61275125999964,53472.65772168 2024-05-09,06:19:32.000,130,11065796,13485,0,1715235571,13051.755843059997,84.61275125999964,53472.64374744001 2024-05-09,06:19:33.000,130,11065729,13765,0,1715235572,13051.782788299992,84.61275125999964,53472.720605760005 2024-05-09,06:19:34.000,130,11065753,13805,0,1715235573,13051.789524610002,84.62684951999836,53472.68567016 2024-05-09,06:19:35.000,130,11065749,13525,0,1715235574,13051.762579369992,84.65504604000307,53472.66470880001 2024-05-09,06:19:36.000,130,11065750,13565,0,1715235575,13051.789524610002,84.619800389999,53472.67868304 2024-05-09,06:19:37.000,130,11065775,13525,0,1715235576,13051.755843059997,84.5845547400022,53472.64374744001 2024-05-09,06:19:38.000,130,11065765,13245,0,1715235577,13051.796260919997,84.56340735000413,53472.6297732 2024-05-09,06:19:39.000,130,11065789,13645,0,1715235578,13051.782788299992,84.5845547400022,53472.61579896001 2024-05-09,06:19:40.000,130,11065764,13565,0,1715235579,13051.776051989997,84.60570213000028,53472.66470880001 2024-05-09,06:19:41.000,130,11065783,13445,0,1715235580,13051.776051989997,84.59160387000156,53472.63676032 2024-05-09,06:19:42.000,130,11065770,13805,0,1715235581,13051.769315680001,84.55635822000477,53472.60881184 2024-05-09,06:19:43.000,130,11065739,13645,0,1715235582,13051.769315680001,84.54930908999813,53472.63676032 2024-05-09,06:19:44.000,130,11065785,13245,0,1715235583,13051.802997229992,84.57045648000349,53472.650734560004 2024-05-09,06:19:45.000,130,11065775,13285,0,1715235584,13051.776051989997,84.57045648000349,53472.671695920006 2024-05-09,06:19:46.000,130,11065774,13405,0,1715235585,13051.755843059997,84.54930908999813,53472.61579896001 2024-05-09,06:19:47.000,130,11065767,13445,0,1715235586,13051.769315680001,84.57045648000349,53472.66470880001 2024-05-09,06:19:48.000,130,11065775,13405,0,1715235587,13051.762579369992,84.55635822000477,53472.650734560004 2024-05-09,06:19:49.000,130,11065772,13765,0,1715235588,13051.742370439992,84.53521082999941,53472.64374744001 2024-05-09,06:19:50.000,130,11065771,14045,0,1715235589,13051.735634129996,84.55635822000477,53472.622786080006 2024-05-09,06:19:51.000,130,11065745,13365,0,1715235590,13051.762579369992,84.54225995999877,53472.64374744001 2024-05-09,06:19:52.000,130,11065753,13325,0,1715235591,13051.762579369992,84.53521082999941,53472.622786080006 2024-05-09,06:19:53.000,130,11065813,13605,0,1715235592,13051.728897820001,84.53521082999941,53472.58785048 2024-05-09,06:19:54.000,130,11065781,13685,0,1715235593,13051.708688890001,84.51406344000134,53472.601824720005 2024-05-09,06:19:55.000,130,11065747,13445,0,1715235594,13051.654798409996,84.5211125700007,53472.63676032 2024-05-09,06:19:56.000,130,11065764,13325,0,1715235595,13051.681743649991,84.53521082999941,53472.57387624001 2024-05-09,06:19:57.000,130,11065751,13925,0,1715235596,13051.688479960001,84.49996518000262,53472.59483760001 2024-05-09,06:19:58.000,130,11065764,13405,0,1715235597,13051.641325789991,84.4858669200039,53472.65772168 2024-05-09,06:19:59.000,130,11065788,13685,0,1715235598,13051.654798409996,84.49291605000326,53472.56688912 2024-05-09,06:20:00.000,130,11065765,13405,0,1715235599,13051.675007339996,84.4858669200039,53472.6297732 2024-05-09,06:20:01.000,130,11065741,13285,0,1715235600,13051.648062100001,84.4858669200039,53472.622786080006 2024-05-09,06:20:02.000,130,11065756,13485,0,1715235601,13051.62785317,84.49291605000326,53472.58086336 2024-05-09,06:20:03.000,130,11065769,13445,0,1715235602,13051.648062100001,84.47881779000454,53472.58086336 2024-05-09,06:20:04.000,130,11065775,13245,0,1715235603,13051.62785317,84.4717686599979,53472.53894064 2024-05-09,06:20:05.000,130,11065775,13285,0,1715235604,13051.641325789991,84.46471952999855,53472.54592776001 2024-05-09,06:20:06.000,130,11065784,13685,0,1715235605,13051.600907929991,84.4858669200039,53472.53894064 2024-05-09,06:20:07.000,130,11065766,13405,0,1715235606,13051.580698999991,84.44357214000047,53472.601824720005 2024-05-09,06:20:08.000,130,11065737,13485,0,1715235607,13051.560490069991,84.45062126999983,53472.552914880005 2024-05-09,06:20:09.000,130,11065782,13765,0,1715235608,13051.58743531,84.45767039999919,53472.57387624001 2024-05-09,06:20:10.000,130,11065726,13525,0,1715235609,13051.580698999991,84.45062126999983,53472.51099216 2024-05-09,06:20:11.000,130,11065762,13765,0,1715235610,13051.560490069991,84.42242475000239,53472.51797928 2024-05-09,06:20:12.000,130,11065725,13925,0,1715235611,13051.56722638,84.41537562000303,53472.58785048 2024-05-09,06:20:13.000,130,11065755,13405,0,1715235612,13051.54701745,84.40832649000367,53472.53894064 2024-05-09,06:20:14.000,130,11065750,13125,0,1715235613,13051.56722638,84.38012996999896,53472.52496640001 2024-05-09,06:20:15.000,130,11065732,13245,0,1715235614,13051.52007220999,84.3730808399996,53472.53195352 2024-05-09,06:20:16.000,130,11065714,13645,0,1715235615,13051.560490069991,84.38717909999832,53472.52496640001 2024-05-09,06:20:17.000,130,11065741,13405,0,1715235616,13051.56722638,84.40832649000367,53472.552914880005 2024-05-09,06:20:18.000,130,11065705,13445,0,1715235617,13051.52680852,84.39422822999768,53472.552914880005 2024-05-09,06:20:19.000,130,11065726,13285,0,1715235618,13051.48639066,84.38717909999832,53472.4900308 2024-05-09,06:20:20.000,130,11065751,13525,0,1715235619,13051.472918039995,84.39422822999768,53472.53894064 2024-05-09,06:20:21.000,130,11065766,13445,0,1715235620,13051.472918039995,84.38717909999832,53472.53894064 2024-05-09,06:20:22.000,130,11065754,13685,0,1715235621,13051.452709109995,84.3730808399996,53472.51797928 2024-05-09,06:20:23.000,130,11065750,13525,0,1715235622,13051.472918039995,84.3730808399996,53472.552914880005 2024-05-09,06:20:24.000,130,11065715,13285,0,1715235623,13051.43923648999,84.34488432000217,53472.504005040006 2024-05-09,06:20:25.000,130,11065732,13605,0,1715235624,13051.412291249995,84.35193345000152,53472.46208232 2024-05-09,06:20:26.000,130,11065765,13365,0,1715235625,13051.432500179995,84.32373693000409,53472.46906944 2024-05-09,06:20:27.000,130,11065729,13525,0,1715235626,13051.40555494,84.31668780000473,53472.46208232 2024-05-09,06:20:28.000,130,11065700,13925,0,1715235627,13051.40555494,84.33078606000345,53472.504005040006 2024-05-09,06:20:29.000,130,11065770,13325,0,1715235628,13051.37860969999,84.3378351900028,53472.51099216 2024-05-09,06:20:30.000,130,11065774,13565,0,1715235629,13051.38534601,84.34488432000217,53472.4900308 2024-05-09,06:20:31.000,130,11065802,13285,0,1715235630,13051.371873389995,84.33078606000345,53472.483043680004 2024-05-09,06:20:32.000,130,11065701,13285,0,1715235631,13051.351664459995,84.32373693000409,53472.44112096 2024-05-09,06:20:33.000,130,11065715,13245,0,1715235632,13051.35840076999,84.31668780000473,53472.46906944 2024-05-09,06:20:34.000,130,11065769,13645,0,1715235633,13051.31798290999,84.33078606000345,53472.46208232 2024-05-09,06:20:35.000,130,11065759,13525,0,1715235634,13051.291037669995,84.34488432000217,53472.46906944 2024-05-09,06:20:36.000,130,11065758,13725,0,1715235635,13051.27756504999,84.30258953999873,53472.39221112 2024-05-09,06:20:37.000,130,11065721,13525,0,1715235636,13051.28430136,84.28849128000002,53472.39919824 2024-05-09,06:20:38.000,130,11065763,13405,0,1715235637,13051.29777397999,84.28144215000066,53472.44810808001 2024-05-09,06:20:39.000,130,11065755,13405,0,1715235638,13051.25735611999,84.31668780000473,53472.44112096 2024-05-09,06:20:40.000,130,11065771,13205,0,1715235639,13051.25735611999,84.30258953999873,53472.42714672001 2024-05-09,06:20:41.000,130,11065804,13565,0,1715235640,13051.23714718999,84.29554040999938,53472.42714672001 2024-05-09,06:20:42.000,130,11065726,13605,0,1715235641,13051.23714718999,84.29554040999938,53472.39919824 2024-05-09,06:20:43.000,130,11065763,13445,0,1715235642,13051.230410879994,84.29554040999938,53472.42714672001 2024-05-09,06:20:44.000,130,11065817,13485,0,1715235643,13051.23714718999,84.28849128000002,53472.42714672001 2024-05-09,06:20:45.000,130,11065761,13405,0,1715235644,13051.23714718999,84.29554040999938,53472.37124976 2024-05-09,06:20:46.000,130,11065723,13405,0,1715235645,13051.21693825999,84.30258953999873,53472.336314160006 2024-05-09,06:20:47.000,130,11065759,13885,0,1715235646,13051.210201949994,84.28144215000066,53472.40618536001 2024-05-09,06:20:48.000,130,11065758,13485,0,1715235647,13051.15631146999,84.2743930200013,53472.32233992 2024-05-09,06:20:49.000,130,11065777,13565,0,1715235648,13051.169784089994,84.28144215000066,53472.336314160006 2024-05-09,06:20:50.000,130,11065771,13605,0,1715235649,13051.149575159994,84.23209823999787,53472.336314160006 2024-05-09,06:20:51.000,130,11065776,13605,0,1715235650,13051.129366229994,84.2743930200013,53472.34330128 2024-05-09,06:20:52.000,130,11065739,13485,0,1715235651,13051.15631146999,84.26734389000194,53472.336314160006 2024-05-09,06:20:53.000,130,11065753,13525,0,1715235652,13051.095684679989,84.28144215000066,53472.30137856 2024-05-09,06:20:54.000,130,11065766,13645,0,1715235653,13051.13610253999,84.25324563000322,53472.30137856 2024-05-09,06:20:55.000,130,11065773,13365,0,1715235654,13051.082212059999,84.2743930200013,53472.32932704001 2024-05-09,06:20:56.000,130,11065745,13725,0,1715235655,13051.095684679989,84.2391473700045,53472.30137856 2024-05-09,06:20:57.000,130,11065694,13245,0,1715235656,13051.082212059999,84.26029476000258,53472.30137856 2024-05-09,06:20:58.000,130,11065756,13725,0,1715235657,13051.068739439994,84.23209823999787,53472.30836568001 2024-05-09,06:20:59.000,130,11065794,13485,0,1715235658,13051.048530509994,84.2391473700045,53472.287404320006 2024-05-09,06:21:00.000,130,11065735,13725,0,1715235659,13051.014848959989,84.20390172000043,53472.217533120005 2024-05-09,06:21:01.000,130,11065757,13645,0,1715235660,13051.001376339998,84.23209823999787,53472.2454816 2024-05-09,06:21:02.000,130,11065705,13805,0,1715235661,13051.028321579994,84.21799997999915,53472.27343008 2024-05-09,06:21:03.000,130,11065770,13245,0,1715235662,13051.001376339998,84.2391473700045,53472.287404320006 2024-05-09,06:21:04.000,130,11065779,13485,0,1715235663,13051.001376339998,84.18275433000235,53472.27343008 2024-05-09,06:21:05.000,130,11065684,13285,0,1715235664,13051.035057889989,84.24619650000386,53472.28041720001 2024-05-09,06:21:06.000,130,11065761,13405,0,1715235665,13051.014848959989,84.23209823999787,53472.21054600001 2024-05-09,06:21:07.000,130,11065756,13325,0,1715235666,13051.014848959989,84.20390172000043,53472.1756104 2024-05-09,06:21:08.000,130,11065746,13765,0,1715235667,13051.041794199999,84.19685259000107,53472.25945584001 2024-05-09,06:21:09.000,130,11065703,13565,0,1715235668,13051.008112649994,84.175705200003,53472.18958464001 2024-05-09,06:21:10.000,130,11065742,13885,0,1715235669,13051.014848959989,84.21095084999979,53472.15464904 2024-05-09,06:21:11.000,130,11065762,13565,0,1715235670,13050.967694789993,84.175705200003,53472.22452024 2024-05-09,06:21:12.000,130,11065752,13685,0,1715235671,13050.967694789993,84.175705200003,53472.147661920004 2024-05-09,06:21:13.000,130,11065732,13925,0,1715235672,13050.954222169988,84.18980346000171,53472.16163616001 2024-05-09,06:21:14.000,130,11065830,13445,0,1715235673,13050.981167409998,84.1263612900002,53472.13368768 2024-05-09,06:21:15.000,130,11065754,13925,0,1715235674,13050.981167409998,84.14750867999828,53472.217533120005 2024-05-09,06:21:16.000,130,11065746,13725,0,1715235675,13050.960958479998,84.1263612900002,53472.15464904 2024-05-09,06:21:17.000,130,11065760,14085,0,1715235676,13050.960958479998,84.13341041999956,53472.12670056 2024-05-09,06:21:18.000,130,11065740,13485,0,1715235677,13050.947485859993,84.15455781000492,53472.16163616001 2024-05-09,06:21:19.000,130,11065747,13605,0,1715235678,13050.920540619998,84.14045954999892,53472.147661920004 2024-05-09,06:21:20.000,130,11065737,13285,0,1715235679,13050.907067999993,84.1263612900002,53472.1057392 2024-05-09,06:21:21.000,130,11065810,13485,0,1715235680,13050.900331689998,84.1263612900002,53472.168623280006 2024-05-09,06:21:22.000,130,11065769,13445,0,1715235681,13050.900331689998,84.09111564000341,53472.168623280006 2024-05-09,06:21:23.000,130,11065703,13765,0,1715235682,13050.886859069993,84.0629191199987,53472.14067480001 2024-05-09,06:21:24.000,130,11065816,13565,0,1715235683,13050.900331689998,84.09816477000277,53472.15464904 2024-05-09,06:21:25.000,130,11065826,14045,0,1715235684,13050.873386449988,84.10521390000213,53472.15464904 2024-05-09,06:21:26.000,130,11065747,13565,0,1715235685,13050.873386449988,84.06996824999806,53472.119713440006 2024-05-09,06:21:27.000,130,11065782,13605,0,1715235686,13050.859913829998,84.08406651000405,53472.12670056 2024-05-09,06:21:28.000,130,11065757,13965,0,1715235687,13050.859913829998,84.09111564000341,53472.147661920004 2024-05-09,06:21:29.000,130,11065746,14085,0,1715235688,13050.913804309988,84.08406651000405,53472.09176496001 2024-05-09,06:21:30.000,130,11065719,13725,0,1715235689,13050.859913829998,84.07701738000469,53472.11272632001 2024-05-09,06:21:31.000,130,11065788,13725,0,1715235690,13050.826232279993,84.04882085999998,53472.11272632001 2024-05-09,06:21:32.000,130,11065751,13565,0,1715235691,13050.839704899998,84.0629191199987,53472.1057392 2024-05-09,06:21:33.000,130,11065746,13845,0,1715235692,13050.806023349993,84.04177173000062,53472.119713440006 2024-05-09,06:21:34.000,130,11065731,13525,0,1715235693,13050.799287039998,84.0629191199987,53472.07779072 2024-05-09,06:21:35.000,130,11065756,13565,0,1715235694,13050.846441209993,84.0276734700019,53472.08477784 2024-05-09,06:21:36.000,130,11065772,13445,0,1715235695,13050.819495969998,84.05586998999934,53472.09176496001 2024-05-09,06:21:37.000,130,11065771,13685,0,1715235696,13050.853177520003,84.04882085999998,53472.1057392 2024-05-09,06:21:38.000,130,11065754,13525,0,1715235697,13050.846441209993,84.04882085999998,53472.07779072 2024-05-09,06:21:39.000,130,11065744,13525,0,1715235698,13050.832968590003,84.01357521000318,53472.07779072 2024-05-09,06:21:40.000,130,11065735,13645,0,1715235699,13050.853177520003,84.02062434000254,53472.119713440006 2024-05-09,06:21:41.000,130,11065732,13445,0,1715235700,13050.792550730002,83.99947695000446,53472.07779072 2024-05-09,06:21:42.000,130,11065751,13725,0,1715235701,13050.799287039998,84.01357521000318,53472.07080360001 2024-05-09,06:21:43.000,130,11065772,13845,0,1715235702,13050.819495969998,84.03472260000126,53472.05682936 2024-05-09,06:21:44.000,130,11065770,13445,0,1715235703,13050.806023349993,84.0276734700019,53472.04285512001 2024-05-09,06:21:45.000,130,11065804,13885,0,1715235704,13050.826232279993,84.00652608000382,53472.07779072 2024-05-09,06:21:46.000,130,11065801,13525,0,1715235705,13050.826232279993,83.99947695000446,53472.07080360001 2024-05-09,06:21:47.000,130,11065752,13565,0,1715235706,13050.806023349993,84.03472260000126,53472.01490664 2024-05-09,06:21:48.000,130,11065775,13965,0,1715235707,13050.806023349993,84.01357521000318,53472.07779072 2024-05-09,06:21:49.000,130,11065746,13885,0,1715235708,13050.806023349993,84.00652608000382,53472.02888088 2024-05-09,06:21:50.000,130,11065755,13685,0,1715235709,13050.846441209993,84.0276734700019,53472.07080360001 2024-05-09,06:21:51.000,130,11065763,13885,0,1715235710,13050.832968590003,84.04177173000062,53472.04285512001 2024-05-09,06:21:52.000,130,11065767,13685,0,1715235711,13050.839704899998,84.01357521000318,53472.04285512001 2024-05-09,06:21:53.000,130,11065759,13445,0,1715235712,13050.819495969998,83.99947695000446,53472.035868 2024-05-09,06:21:54.000,130,11065704,13645,0,1715235713,13050.846441209993,84.04177173000062,53472.07779072 2024-05-09,06:21:55.000,130,11065782,13485,0,1715235714,13050.859913829998,84.04177173000062,53472.07779072 2024-05-09,06:21:56.000,130,11065717,13365,0,1715235715,13050.873386449988,84.02062434000254,53472.12670056 2024-05-09,06:21:57.000,130,11065779,13445,0,1715235716,13050.846441209993,84.00652608000382,53472.12670056 2024-05-09,06:21:58.000,130,11065806,13405,0,1715235717,13050.880122759998,83.99242781999783,53472.07779072 2024-05-09,06:21:59.000,130,11065747,13565,0,1715235718,13050.839704899998,84.02062434000254,53472.07779072 2024-05-09,06:22:00.000,130,11065752,13565,0,1715235719,13050.880122759998,84.01357521000318,53472.049842240005 2024-05-09,06:22:01.000,130,11065765,13725,0,1715235720,13050.853177520003,84.00652608000382,53472.06381648 2024-05-09,06:22:02.000,130,11065712,13845,0,1715235721,13050.880122759998,84.01357521000318,53472.049842240005 2024-05-09,06:22:03.000,130,11065763,13685,0,1715235722,13050.900331689998,84.04882085999998,53472.06381648 2024-05-09,06:22:04.000,130,11065725,13725,0,1715235723,13050.886859069993,83.99947695000446,53472.035868 2024-05-09,06:22:05.000,130,11065781,13925,0,1715235724,13050.893595379988,84.00652608000382,53472.13368768 2024-05-09,06:22:06.000,130,11065732,13845,0,1715235725,13050.907067999993,84.04177173000062,53472.07080360001 2024-05-09,06:22:07.000,130,11065750,13805,0,1715235726,13050.900331689998,84.04882085999998,53472.049842240005 2024-05-09,06:22:08.000,130,11065754,13645,0,1715235727,13050.920540619998,84.0629191199987,53472.07080360001 2024-05-09,06:22:09.000,130,11065755,13765,0,1715235728,13050.907067999993,84.05586998999934,53472.04285512001 2024-05-09,06:22:10.000,130,11065794,13565,0,1715235729,13050.907067999993,84.06996824999806,53472.02189376001 2024-05-09,06:22:11.000,130,11065777,13405,0,1715235730,13050.900331689998,84.06996824999806,53472.06381648 2024-05-09,06:22:12.000,130,11065786,13605,0,1715235731,13050.927276929993,84.04882085999998,53472.04285512001 2024-05-09,06:22:13.000,130,11065752,13445,0,1715235732,13050.987903719993,84.06996824999806,53472.02888088 2024-05-09,06:22:14.000,130,11065772,13885,0,1715235733,13051.001376339998,84.07701738000469,53472.06381648 2024-05-09,06:22:15.000,130,11065727,13565,0,1715235734,13050.947485859993,84.08406651000405,53472.08477784 2024-05-09,06:22:16.000,130,11065751,13565,0,1715235735,13050.981167409998,84.04882085999998,53472.04285512001 2024-05-09,06:22:17.000,130,11065766,13965,0,1715235736,13050.974431099989,84.06996824999806,53472.07080360001 2024-05-09,06:22:18.000,130,11065771,13645,0,1715235737,13051.001376339998,84.07701738000469,53472.04285512001 2024-05-09,06:22:19.000,130,11065755,13605,0,1715235738,13051.008112649994,84.09111564000341,53472.06381648 2024-05-09,06:22:20.000,130,11065766,13645,0,1715235739,13051.008112649994,84.09816477000277,53472.09176496001 2024-05-09,06:22:21.000,130,11065726,13565,0,1715235740,13050.987903719993,84.11931216000085,53472.11272632001 2024-05-09,06:22:22.000,130,11065773,13325,0,1715235741,13051.021585269998,84.09111564000341,53472.09176496001 2024-05-09,06:22:23.000,130,11065765,13925,0,1715235742,13051.021585269998,84.11931216000085,53472.05682936 2024-05-09,06:22:24.000,130,11065773,13365,0,1715235743,13051.028321579994,84.14045954999892,53472.049842240005 2024-05-09,06:22:25.000,130,11065777,13685,0,1715235744,13051.028321579994,84.13341041999956,53472.049842240005 2024-05-09,06:22:26.000,130,11065766,13485,0,1715235745,13051.068739439994,84.18275433000235,53472.09176496001 2024-05-09,06:22:27.000,130,11065746,13445,0,1715235746,13051.062003129999,84.13341041999956,53472.12670056 2024-05-09,06:22:28.000,130,11065756,13485,0,1715235747,13051.11589360999,84.15455781000492,53472.08477784 2024-05-09,06:22:29.000,130,11065736,13645,0,1715235748,13051.088948369994,84.16160694000428,53472.147661920004 2024-05-09,06:22:30.000,130,11065758,13405,0,1715235749,13051.102420989999,84.175705200003,53472.16163616001 2024-05-09,06:22:31.000,130,11065749,13205,0,1715235750,13051.102420989999,84.15455781000492,53472.13368768 2024-05-09,06:22:32.000,130,11065765,13325,0,1715235751,13051.129366229994,84.16160694000428,53472.15464904 2024-05-09,06:22:33.000,130,11065805,13685,0,1715235752,13051.129366229994,84.175705200003,53472.15464904 2024-05-09,06:22:34.000,130,11065794,13565,0,1715235753,13051.142838849999,84.16865607000364,53472.14067480001 2024-05-09,06:22:35.000,130,11065762,13685,0,1715235754,13051.163047779999,84.21095084999979,53472.16163616001 2024-05-09,06:22:36.000,130,11065773,13645,0,1715235755,13051.169784089994,84.21799997999915,53472.19657176 2024-05-09,06:22:37.000,130,11065793,13725,0,1715235756,13051.189993019994,84.175705200003,53472.168623280006 2024-05-09,06:22:38.000,130,11065779,13365,0,1715235757,13051.18325671,84.21799997999915,53472.20355888 2024-05-09,06:22:39.000,130,11065756,13645,0,1715235758,13051.21693825999,84.21799997999915,53472.20355888 2024-05-09,06:22:40.000,130,11065769,13805,0,1715235759,13051.22367457,84.21799997999915,53472.19657176 2024-05-09,06:22:41.000,130,11065789,13565,0,1715235760,13051.21693825999,84.22504910999851,53472.18259752 2024-05-09,06:22:42.000,130,11065768,13405,0,1715235761,13051.21693825999,84.22504910999851,53472.18958464001 2024-05-09,06:22:43.000,130,11065806,13845,0,1715235762,13051.2438835,84.19685259000107,53472.20355888 2024-05-09,06:22:44.000,130,11065761,13645,0,1715235763,13051.22367457,84.23209823999787,53472.23849448001 2024-05-09,06:22:45.000,130,11065786,13765,0,1715235764,13051.22367457,84.2391473700045,53472.1756104 2024-05-09,06:22:46.000,130,11065718,13725,0,1715235765,13051.250619809995,84.23209823999787,53472.25246872 2024-05-09,06:22:47.000,130,11065749,13525,0,1715235766,13051.27756504999,84.25324563000322,53472.23849448001 2024-05-09,06:22:48.000,130,11065764,13365,0,1715235767,13051.2438835,84.26029476000258,53472.21054600001 2024-05-09,06:22:49.000,130,11065762,13565,0,1715235768,13051.291037669995,84.28849128000002,53472.30137856 2024-05-09,06:22:50.000,130,11065773,13765,0,1715235769,13051.25735611999,84.26029476000258,53472.266442960004 2024-05-09,06:22:51.000,130,11065754,13325,0,1715235770,13051.291037669995,84.28849128000002,53472.266442960004 2024-05-09,06:22:52.000,130,11065796,13605,0,1715235771,13051.291037669995,84.26734389000194,53472.27343008 2024-05-09,06:22:53.000,130,11065784,13685,0,1715235772,13051.29777397999,84.32373693000409,53472.287404320006 2024-05-09,06:22:54.000,130,11065802,13885,0,1715235773,13051.351664459995,84.32373693000409,53472.27343008 2024-05-09,06:22:55.000,130,11065827,13445,0,1715235774,13051.32471922,84.28144215000066,53472.28041720001 2024-05-09,06:22:56.000,130,11065755,13285,0,1715235775,13051.31798290999,84.33078606000345,53472.27343008 2024-05-09,06:22:57.000,130,11065818,13925,0,1715235776,13051.29777397999,84.32373693000409,53472.25945584001 2024-05-09,06:22:58.000,130,11065749,13765,0,1715235777,13051.331455529995,84.32373693000409,53472.29439144 2024-05-09,06:22:59.000,130,11065823,13885,0,1715235778,13051.30451029,84.3378351900028,53472.34330128 2024-05-09,06:23:00.000,130,11065770,13765,0,1715235779,13051.311246599995,84.36603171000024,53472.23849448001 2024-05-09,06:23:01.000,130,11065748,13605,0,1715235780,13051.351664459995,84.32373693000409,53472.30836568001 2024-05-09,06:23:02.000,130,11065752,13285,0,1715235781,13051.34492815,84.38012996999896,53472.32233992 2024-05-09,06:23:03.000,130,11065808,13765,0,1715235782,13051.34492815,84.35898258000088,53472.32932704001 2024-05-09,06:23:04.000,130,11065751,13765,0,1715235783,13051.30451029,84.38012996999896,53472.315352800004 2024-05-09,06:23:05.000,130,11065798,13285,0,1715235784,13051.32471922,84.38012996999896,53472.34330128 2024-05-09,06:23:06.000,130,11065764,13525,0,1715235785,13051.33819183999,84.40127736000431,53472.35727552001 2024-05-09,06:23:07.000,130,11065771,13485,0,1715235786,13051.35840076999,84.39422822999768,53472.35727552001 2024-05-09,06:23:08.000,130,11065810,13445,0,1715235787,13051.39881862999,84.40832649000367,53472.35727552001 2024-05-09,06:23:09.000,130,11065782,13485,0,1715235788,13051.392082319995,84.41537562000303,53472.3502884 2024-05-09,06:23:10.000,130,11065758,13405,0,1715235789,13051.39881862999,84.42242475000239,53472.34330128 2024-05-09,06:23:11.000,130,11065747,13765,0,1715235790,13051.40555494,84.43652301000111,53472.37124976 2024-05-09,06:23:12.000,130,11065723,13725,0,1715235791,13051.392082319995,84.4717686599979,53472.3502884 2024-05-09,06:23:13.000,130,11065770,13445,0,1715235792,13051.392082319995,84.4717686599979,53472.385224000005 2024-05-09,06:23:14.000,130,11065736,13085,0,1715235793,13051.34492815,84.49291605000326,53472.37124976 2024-05-09,06:23:15.000,130,11065811,13605,0,1715235794,13051.35840076999,84.49996518000262,53472.3502884 2024-05-09,06:23:16.000,130,11065764,13325,0,1715235795,13051.43923648999,84.49291605000326,53472.34330128 2024-05-09,06:23:17.000,130,11065749,13725,0,1715235796,13051.41902755999,84.49291605000326,53472.42714672001 2024-05-09,06:23:18.000,130,11065793,13325,0,1715235797,13051.39881862999,84.49996518000262,53472.42714672001 2024-05-09,06:23:19.000,130,11065741,13405,0,1715235798,13051.40555494,84.50701431000198,53472.41317248 2024-05-09,06:23:20.000,130,11065743,13565,0,1715235799,13051.42576387,84.51406344000134,53472.44112096 2024-05-09,06:23:21.000,130,11065748,13645,0,1715235800,13051.452709109995,84.55635822000477,53472.39919824 2024-05-09,06:23:22.000,130,11065727,13445,0,1715235801,13051.432500179995,84.54930908999813,53472.40618536001 2024-05-09,06:23:23.000,130,11065741,13525,0,1715235802,13051.432500179995,84.54225995999877,53472.40618536001 2024-05-09,06:23:24.000,130,11065741,13445,0,1715235803,13051.412291249995,84.54930908999813,53472.39919824 2024-05-09,06:23:25.000,130,11065771,13565,0,1715235804,13051.4459728,84.57750561000285,53472.434133840005 2024-05-09,06:23:26.000,130,11065777,13485,0,1715235805,13051.46618173,84.57045648000349,53472.434133840005 2024-05-09,06:23:27.000,130,11065721,13365,0,1715235806,13051.52680852,84.57750561000285,53472.46208232 2024-05-09,06:23:28.000,130,11065764,13765,0,1715235807,13051.48639066,84.60570213000028,53472.4201596 2024-05-09,06:23:29.000,130,11065715,13445,0,1715235808,13051.47965434999,84.59865300000092,53472.47605656001 2024-05-09,06:23:30.000,130,11065736,13365,0,1715235809,13051.50659959,84.60570213000028,53472.44112096 2024-05-09,06:23:31.000,130,11065811,13605,0,1715235810,13051.472918039995,84.63389864999772,53472.46208232 2024-05-09,06:23:32.000,130,11065772,13685,0,1715235811,13051.493126969996,84.63389864999772,53472.41317248 2024-05-09,06:23:33.000,130,11065772,13485,0,1715235812,13051.513335899996,84.62684951999836,53472.46906944 2024-05-09,06:23:34.000,130,11065734,13405,0,1715235813,13051.50659959,84.63389864999772,53472.44112096 2024-05-09,06:23:35.000,130,11065777,13565,0,1715235814,13051.48639066,84.60570213000028,53472.47605656001 2024-05-09,06:23:36.000,130,11065769,13565,0,1715235815,13051.48639066,84.5845547400022,53472.46906944 2024-05-09,06:23:37.000,130,11065767,13405,0,1715235816,13051.580698999991,84.61275125999964,53472.44810808001 2024-05-09,06:23:38.000,130,11065816,13685,0,1715235817,13051.54701745,84.64094778000435,53472.49701792001 2024-05-09,06:23:39.000,130,11065768,13565,0,1715235818,13051.47965434999,84.60570213000028,53472.46906944 2024-05-09,06:23:40.000,130,11065734,13445,0,1715235819,13051.54028113999,84.59865300000092,53472.47605656001 2024-05-09,06:23:41.000,130,11065760,13685,0,1715235820,13051.54028113999,84.619800389999,53472.47605656001 2024-05-09,06:23:42.000,130,11065756,13685,0,1715235821,13051.49986327999,84.61275125999964,53472.46208232 2024-05-09,06:23:43.000,130,11065774,13405,0,1715235822,13051.52680852,84.60570213000028,53472.4900308 2024-05-09,06:23:44.000,130,11065776,13245,0,1715235823,13051.52007220999,84.60570213000028,53472.47605656001 2024-05-09,06:23:45.000,130,11065748,13645,0,1715235824,13051.513335899996,84.59865300000092,53472.47605656001 2024-05-09,06:23:46.000,130,11065768,12965,0,1715235825,13051.56722638,84.64094778000435,53472.504005040006 2024-05-09,06:23:47.000,130,11065736,13365,0,1715235826,13051.614380549996,84.62684951999836,53472.504005040006 2024-05-09,06:23:48.000,130,11065771,13325,0,1715235827,13051.594171619996,84.62684951999836,53472.504005040006 2024-05-09,06:23:49.000,130,11065769,13605,0,1715235828,13051.600907929991,84.62684951999836,53472.44810808001 2024-05-09,06:23:50.000,130,11065770,13725,0,1715235829,13051.580698999991,84.61275125999964,53472.51797928 2024-05-09,06:23:51.000,130,11065732,13725,0,1715235830,13051.594171619996,84.60570213000028,53472.483043680004 2024-05-09,06:23:52.000,130,11065782,13605,0,1715235831,13051.580698999991,84.59160387000156,53472.47605656001 2024-05-09,06:23:53.000,130,11065727,13725,0,1715235832,13051.60764424,84.619800389999,53472.46906944 2024-05-09,06:23:54.000,130,11065790,13965,0,1715235833,13051.60764424,84.619800389999,53472.53195352 2024-05-09,06:23:55.000,130,11065751,13405,0,1715235834,13051.573962689996,84.61275125999964,53472.42714672001 2024-05-09,06:23:56.000,130,11065735,13005,0,1715235835,13051.614380549996,84.59865300000092,53472.46208232 2024-05-09,06:23:57.000,130,11065758,13605,0,1715235836,13051.621116859991,84.59865300000092,53472.49701792001 2024-05-09,06:23:58.000,130,11065749,13405,0,1715235837,13051.62785317,84.59160387000156,53472.559902 2024-05-09,06:23:59.000,130,11065733,13365,0,1715235838,13051.573962689996,84.619800389999,53472.57387624001 2024-05-09,06:24:00.000,130,11065782,13925,0,1715235839,13051.60764424,84.59865300000092,53472.53894064 2024-05-09,06:24:01.000,130,11065734,13405,0,1715235840,13051.58743531,84.619800389999,53472.54592776001 2024-05-09,06:24:02.000,130,11065708,13565,0,1715235841,13051.56722638,84.619800389999,53472.53894064 2024-05-09,06:24:03.000,130,11065715,13685,0,1715235842,13051.56722638,84.619800389999,53472.53894064 2024-05-09,06:24:04.000,130,11065742,13125,0,1715235843,13051.56722638,84.60570213000028,53472.54592776001 2024-05-09,06:24:05.000,130,11065763,13485,0,1715235844,13051.56722638,84.60570213000028,53472.52496640001 2024-05-09,06:24:06.000,130,11065777,13245,0,1715235845,13051.58743531,84.56340735000413,53472.54592776001 2024-05-09,06:24:07.000,130,11065744,13445,0,1715235846,13051.594171619996,84.59865300000092,53472.54592776001 2024-05-09,06:24:08.000,130,11065775,13405,0,1715235847,13051.594171619996,84.619800389999,53472.504005040006 2024-05-09,06:24:09.000,130,11065760,13445,0,1715235848,13051.54701745,84.61275125999964,53472.52496640001 2024-05-09,06:24:10.000,130,11065752,13645,0,1715235849,13051.553753759996,84.59160387000156,53472.51099216 2024-05-09,06:24:11.000,130,11065775,13925,0,1715235850,13051.56722638,84.59865300000092,53472.52496640001 2024-05-09,06:24:12.000,130,11065826,13525,0,1715235851,13051.573962689996,84.59160387000156,53472.552914880005 2024-05-09,06:24:13.000,130,11065748,13365,0,1715235852,13051.56722638,84.59865300000092,53472.57387624001 2024-05-09,06:24:14.000,130,11065741,13605,0,1715235853,13051.560490069991,84.56340735000413,53472.54592776001 2024-05-09,06:24:15.000,130,11065700,13645,0,1715235854,13051.533544829996,84.5845547400022,53472.54592776001 2024-05-09,06:24:16.000,130,11065798,13565,0,1715235855,13051.54028113999,84.54225995999877,53472.52496640001 2024-05-09,06:24:17.000,130,11065776,13485,0,1715235856,13051.54028113999,84.54225995999877,53472.53195352 2024-05-09,06:24:18.000,130,11065790,13485,0,1715235857,13051.533544829996,84.54930908999813,53472.53195352 2024-05-09,06:24:19.000,130,11065760,13965,0,1715235858,13051.533544829996,84.54225995999877,53472.46906944 2024-05-09,06:24:20.000,130,11065731,13725,0,1715235859,13051.52007220999,84.54225995999877,53472.49701792001 2024-05-09,06:24:21.000,130,11065774,13565,0,1715235860,13051.50659959,84.51406344000134,53472.47605656001 2024-05-09,06:24:22.000,130,11065773,14085,0,1715235861,13051.52007220999,84.53521082999941,53472.51099216 2024-05-09,06:24:23.000,130,11065721,13165,0,1715235862,13051.52007220999,84.49291605000326,53472.51099216 2024-05-09,06:24:24.000,130,11065721,13565,0,1715235863,13051.50659959,84.5211125700007,53472.49701792001 2024-05-09,06:24:25.000,130,11065778,13325,0,1715235864,13051.533544829996,84.5211125700007,53472.53894064 2024-05-09,06:24:26.000,130,11065761,13405,0,1715235865,13051.50659959,84.50701431000198,53472.559902 2024-05-09,06:24:27.000,130,11065760,13405,0,1715235866,13051.52007220999,84.49996518000262,53472.53195352 2024-05-09,06:24:28.000,130,11065724,13485,0,1715235867,13051.493126969996,84.51406344000134,53472.504005040006 2024-05-09,06:24:29.000,130,11065752,13445,0,1715235868,13051.472918039995,84.47881779000454,53472.49701792001 2024-05-09,06:24:30.000,130,11065750,13805,0,1715235869,13051.46618173,84.47881779000454,53472.552914880005 2024-05-09,06:24:31.000,130,11065755,13565,0,1715235870,13051.43923648999,84.46471952999855,53472.53195352 2024-05-09,06:24:32.000,130,11065789,13205,0,1715235871,13051.43923648999,84.45767039999919,53472.51797928 2024-05-09,06:24:33.000,130,11065781,13445,0,1715235872,13051.432500179995,84.45767039999919,53472.51099216 2024-05-09,06:24:34.000,130,11065754,13605,0,1715235873,13051.4459728,84.44357214000047,53472.483043680004 2024-05-09,06:24:35.000,130,11065735,13685,0,1715235874,13051.43923648999,84.4717686599979,53472.46208232 2024-05-09,06:24:36.000,130,11065796,13565,0,1715235875,13051.39881862999,84.43652301000111,53472.46208232 2024-05-09,06:24:37.000,130,11065738,13685,0,1715235876,13051.37860969999,84.42947388000175,53472.49701792001 2024-05-09,06:24:38.000,130,11065762,13685,0,1715235877,13051.37860969999,84.40832649000367,53472.51099216 2024-05-09,06:24:39.000,130,11065791,13285,0,1715235878,13051.351664459995,84.42947388000175,53472.47605656001 2024-05-09,06:24:40.000,130,11065716,13525,0,1715235879,13051.34492815,84.42947388000175,53472.44810808001 2024-05-09,06:24:41.000,130,11065742,13685,0,1715235880,13051.311246599995,84.42947388000175,53472.483043680004 2024-05-09,06:24:42.000,130,11065795,13685,0,1715235881,13051.30451029,84.40127736000431,53472.46906944 2024-05-09,06:24:43.000,130,11065747,13365,0,1715235882,13051.31798290999,84.41537562000303,53472.434133840005 2024-05-09,06:24:44.000,130,11065738,13325,0,1715235883,13051.291037669995,84.38012996999896,53472.44810808001 2024-05-09,06:24:45.000,130,11065773,13445,0,1715235884,13051.270828739995,84.3730808399996,53472.434133840005 2024-05-09,06:24:46.000,130,11065734,13725,0,1715235885,13051.25735611999,84.36603171000024,53472.4201596 2024-05-09,06:24:47.000,130,11065731,13965,0,1715235886,13051.2438835,84.36603171000024,53472.37823688001 2024-05-09,06:24:48.000,130,11065782,13445,0,1715235887,13051.2438835,84.38012996999896,53472.42714672001 2024-05-09,06:24:49.000,130,11065701,13365,0,1715235888,13051.23714718999,84.39422822999768,53472.40618536001 2024-05-09,06:24:50.000,130,11065742,13525,0,1715235889,13051.22367457,84.35193345000152,53472.42714672001 2024-05-09,06:24:51.000,130,11065723,13565,0,1715235890,13051.17652039999,84.38012996999896,53472.44112096 2024-05-09,06:24:52.000,130,11065718,13565,0,1715235891,13051.142838849999,84.3730808399996,53472.46906944 2024-05-09,06:24:53.000,130,11065750,14165,0,1715235892,13051.129366229994,84.38717909999832,53472.40618536001 2024-05-09,06:24:54.000,130,11065761,13645,0,1715235893,13051.142838849999,84.40127736000431,53472.434133840005 2024-05-09,06:24:55.000,130,11065732,13445,0,1715235894,13051.102420989999,84.36603171000024,53472.385224000005 2024-05-09,06:24:56.000,130,11065785,13685,0,1715235895,13051.122629919999,84.35898258000088,53472.37823688001 2024-05-09,06:24:57.000,130,11065773,13565,0,1715235896,13051.075475749989,84.3378351900028,53472.4201596 2024-05-09,06:24:58.000,130,11065748,13245,0,1715235897,13051.035057889989,84.3378351900028,53472.336314160006 2024-05-09,06:24:59.000,130,11065752,13565,0,1715235898,13051.028321579994,84.3730808399996,53472.37823688001 2024-05-09,06:25:00.000,130,11065766,13725,0,1715235899,13051.014848959989,84.34488432000217,53472.35727552001 2024-05-09,06:25:01.000,130,11065727,13485,0,1715235900,13050.987903719993,84.36603171000024,53472.30137856 2024-05-09,06:25:02.000,130,11065717,13245,0,1715235901,13050.974431099989,84.38012996999896,53472.40618536001 2024-05-09,06:25:03.000,130,11065720,13165,0,1715235902,13051.001376339998,84.35193345000152,53472.36426264 2024-05-09,06:25:04.000,130,11065705,13485,0,1715235903,13050.954222169988,84.35193345000152,53472.30137856 2024-05-09,06:25:05.000,130,11065723,13045,0,1715235904,13050.934013239988,84.3730808399996,53472.32932704001 2024-05-09,06:25:06.000,130,11065706,13445,0,1715235905,13050.934013239988,84.38012996999896,53472.35727552001 2024-05-09,06:25:07.000,130,11065778,13805,0,1715235906,13050.927276929993,84.38012996999896,53472.30836568001 2024-05-09,06:25:08.000,130,11065739,13845,0,1715235907,13050.927276929993,84.35898258000088,53472.30137856 2024-05-09,06:25:09.000,130,11065731,13805,0,1715235908,13050.893595379988,84.3378351900028,53472.30137856 2024-05-09,06:25:10.000,130,11065751,13605,0,1715235909,13050.846441209993,84.35898258000088,53472.28041720001 2024-05-09,06:25:11.000,130,11065725,13565,0,1715235910,13050.853177520003,84.36603171000024,53472.25246872 2024-05-09,06:25:12.000,130,11065752,13365,0,1715235911,13050.846441209993,84.3378351900028,53472.2454816 2024-05-09,06:25:13.000,130,11065744,13685,0,1715235912,13050.873386449988,84.34488432000217,53472.25945584001 2024-05-09,06:25:14.000,130,11065766,13885,0,1715235913,13050.853177520003,84.33078606000345,53472.22452024 2024-05-09,06:25:15.000,130,11065745,13485,0,1715235914,13050.799287039998,84.29554040999938,53472.20355888 2024-05-09,06:25:16.000,130,11065724,13365,0,1715235915,13050.832968590003,84.34488432000217,53472.22452024 2024-05-09,06:25:17.000,130,11065743,13405,0,1715235916,13050.812759660002,84.33078606000345,53472.23849448001 2024-05-09,06:25:18.000,130,11065708,13445,0,1715235917,13050.806023349993,84.32373693000409,53472.28041720001 2024-05-09,06:25:19.000,130,11065750,13485,0,1715235918,13050.799287039998,84.29554040999938,53472.217533120005 2024-05-09,06:25:20.000,130,11065775,13245,0,1715235919,13050.779078109997,84.28849128000002,53472.1756104 2024-05-09,06:25:21.000,130,11065715,13285,0,1715235920,13050.745396559993,84.3096386699981,53472.18958464001 2024-05-09,06:25:22.000,130,11065720,13565,0,1715235921,13050.738660249997,84.33078606000345,53472.18259752 2024-05-09,06:25:23.000,130,11065754,13645,0,1715235922,13050.725187629992,84.29554040999938,53472.2454816 2024-05-09,06:25:24.000,130,11065757,13885,0,1715235923,13050.725187629992,84.30258953999873,53472.15464904 2024-05-09,06:25:25.000,130,11065755,13405,0,1715235924,13050.711715010002,84.34488432000217,53472.18958464001 2024-05-09,06:25:26.000,130,11065757,13245,0,1715235925,13050.678033459997,84.32373693000409,53472.12670056 2024-05-09,06:25:27.000,130,11065764,13765,0,1715235926,13050.651088220002,84.31668780000473,53472.14067480001 2024-05-09,06:25:28.000,130,11065758,13405,0,1715235927,13050.664560839992,84.31668780000473,53472.168623280006 2024-05-09,06:25:29.000,130,11065776,13525,0,1715235928,13050.671297150002,84.3378351900028,53472.19657176 2024-05-09,06:25:30.000,130,11065773,13405,0,1715235929,13050.590461430002,84.29554040999938,53472.15464904 2024-05-09,06:25:31.000,130,11065723,13525,0,1715235930,13050.624142979992,84.32373693000409,53472.1756104 2024-05-09,06:25:32.000,130,11065739,13725,0,1715235931,13050.624142979992,84.3378351900028,53472.19657176 2024-05-09,06:25:33.000,130,11065762,13285,0,1715235932,13050.617406669997,84.35193345000152,53472.1057392 2024-05-09,06:25:34.000,130,11065770,13445,0,1715235933,13050.610670360002,84.32373693000409,53472.1057392 2024-05-09,06:25:35.000,130,11065748,13485,0,1715235934,13050.590461430002,84.34488432000217,53472.11272632001 2024-05-09,06:25:36.000,130,11065743,13525,0,1715235935,13050.597197739997,84.32373693000409,53472.09176496001 2024-05-09,06:25:37.000,130,11065791,13605,0,1715235936,13050.570252500002,84.39422822999768,53472.05682936 2024-05-09,06:25:38.000,130,11065753,13485,0,1715235937,13050.570252500002,84.35898258000088,53472.08477784 2024-05-09,06:25:39.000,130,11065739,13645,0,1715235938,13050.556779879997,84.40832649000367,53472.06381648 2024-05-09,06:25:40.000,130,11065747,13525,0,1715235939,13050.509625710001,84.3730808399996,53472.049842240005 2024-05-09,06:25:41.000,130,11065744,13485,0,1715235940,13050.496153089996,84.38012996999896,53472.07080360001 2024-05-09,06:25:42.000,130,11065769,13245,0,1715235941,13050.502889399992,84.35193345000152,53472.07779072 2024-05-09,06:25:43.000,130,11065789,13405,0,1715235942,13050.509625710001,84.38012996999896,53472.04285512001 2024-05-09,06:25:44.000,130,11065771,13685,0,1715235943,13050.482680469991,84.40832649000367,53472.05682936 2024-05-09,06:25:45.000,130,11065770,13445,0,1715235944,13050.489416780001,84.38012996999896,53472.049842240005 2024-05-09,06:25:46.000,130,11065740,13605,0,1715235945,13050.489416780001,84.34488432000217,53472.035868 2024-05-09,06:25:47.000,130,11065745,13645,0,1715235946,13050.496153089996,84.35193345000152,53472.07080360001 2024-05-09,06:25:48.000,130,11065723,13525,0,1715235947,13050.469207850001,84.35898258000088,53472.035868 2024-05-09,06:25:49.000,130,11065816,13845,0,1715235948,13050.462471539991,84.34488432000217,53472.049842240005 2024-05-09,06:25:50.000,130,11065746,13445,0,1715235949,13050.442262609991,84.35898258000088,53472.01490664 2024-05-09,06:25:51.000,130,11065750,13485,0,1715235950,13050.435526299996,84.36603171000024,53472.035868 2024-05-09,06:25:52.000,130,11065791,13725,0,1715235951,13050.401844749991,84.35193345000152,53472.07080360001 2024-05-09,06:25:53.000,130,11065775,13405,0,1715235952,13050.38837213,84.38012996999896,53472.035868 2024-05-09,06:25:54.000,130,11065729,13365,0,1715235953,13050.381635819991,84.35193345000152,53472.000932400006 2024-05-09,06:25:55.000,130,11065777,13765,0,1715235954,13050.395108439996,84.33078606000345,53472.01490664 2024-05-09,06:25:56.000,130,11065728,13445,0,1715235955,13050.374899509996,84.35898258000088,53472.02189376001 2024-05-09,06:25:57.000,130,11065789,13565,0,1715235956,13050.3681632,84.35898258000088,53472.02189376001 2024-05-09,06:25:58.000,130,11065798,13245,0,1715235957,13050.34795427,84.3378351900028,53472.000932400006 2024-05-09,06:25:59.000,130,11065761,13285,0,1715235958,13050.374899509996,84.39422822999768,53471.98695816 2024-05-09,06:26:00.000,130,11065784,13765,0,1715235959,13050.361426889991,84.38717909999832,53472.035868 2024-05-09,06:26:01.000,130,11065765,13285,0,1715235960,13050.32774534,84.39422822999768,53471.98695816 2024-05-09,06:26:02.000,130,11065739,13245,0,1715235961,13050.34121795999,84.39422822999768,53472.00791952 2024-05-09,06:26:03.000,130,11065782,13885,0,1715235962,13050.361426889991,84.38012996999896,53471.99394528001 2024-05-09,06:26:04.000,130,11065777,13525,0,1715235963,13050.314272719996,84.38717909999832,53471.93804832 2024-05-09,06:26:05.000,130,11065810,13925,0,1715235964,13050.30080009999,84.38717909999832,53471.95900968 2024-05-09,06:26:06.000,130,11065777,13725,0,1715235965,13050.314272719996,84.35898258000088,53471.94503544001 2024-05-09,06:26:07.000,130,11065770,13765,0,1715235966,13050.273854859995,84.40127736000431,53471.91009984 2024-05-09,06:26:08.000,130,11065734,13445,0,1715235967,13050.28059116999,84.38012996999896,53471.95900968 2024-05-09,06:26:09.000,130,11065730,13445,0,1715235968,13050.26711855,84.40127736000431,53471.92407408001 2024-05-09,06:26:10.000,130,11065795,13645,0,1715235969,13050.26038223999,84.38717909999832,53471.91708696 2024-05-09,06:26:11.000,130,11065753,13645,0,1715235970,13050.22670069,84.38717909999832,53471.9659968 2024-05-09,06:26:12.000,130,11065731,13485,0,1715235971,13050.253645929995,84.39422822999768,53471.90311272001 2024-05-09,06:26:13.000,130,11065781,13445,0,1715235972,13050.20649176,84.42242475000239,53471.91708696 2024-05-09,06:26:14.000,130,11065783,13565,0,1715235973,13050.24017330999,84.42242475000239,53471.86817712 2024-05-09,06:26:15.000,130,11065733,14005,0,1715235974,13050.24017330999,84.43652301000111,53471.8961256 2024-05-09,06:26:16.000,130,11065767,13925,0,1715235975,13050.233436999995,84.38717909999832,53471.91009984 2024-05-09,06:26:17.000,130,11065739,13605,0,1715235976,13050.22670069,84.40832649000367,53471.91009984 2024-05-09,06:26:18.000,130,11065770,13405,0,1715235977,13050.26038223999,84.42242475000239,53471.84721576 2024-05-09,06:26:19.000,130,11065764,13605,0,1715235978,13050.22670069,84.36603171000024,53471.87516424001 2024-05-09,06:26:20.000,130,11065758,13565,0,1715235979,13050.24017330999,84.36603171000024,53471.87516424001 2024-05-09,06:26:21.000,130,11065754,13365,0,1715235980,13050.20649176,84.35898258000088,53471.86119 2024-05-09,06:26:22.000,130,11065755,13565,0,1715235981,13050.20649176,84.34488432000217,53471.85420288001 2024-05-09,06:26:23.000,130,11065780,13445,0,1715235982,13050.193019139995,84.35193345000152,53471.84022864 2024-05-09,06:26:24.000,130,11065810,13685,0,1715235983,13050.24690962,84.38717909999832,53471.882151360005 2024-05-09,06:26:25.000,130,11065792,13885,0,1715235984,13050.19975544999,84.35193345000152,53471.87516424001 2024-05-09,06:26:26.000,130,11065775,13645,0,1715235985,13050.24017330999,84.34488432000217,53471.86119 2024-05-09,06:26:27.000,130,11065728,13405,0,1715235986,13050.253645929995,84.36603171000024,53471.88913848 2024-05-09,06:26:28.000,130,11065742,13565,0,1715235987,13050.273854859995,84.35898258000088,53471.86119 2024-05-09,06:26:29.000,130,11065780,13245,0,1715235988,13050.253645929995,84.35193345000152,53471.84721576 2024-05-09,06:26:30.000,130,11065770,13765,0,1715235989,13050.28732748,84.3378351900028,53471.833241520006 2024-05-09,06:26:31.000,130,11065756,13765,0,1715235990,13050.273854859995,84.36603171000024,53471.86817712 2024-05-09,06:26:32.000,130,11065814,13845,0,1715235991,13050.22670069,84.3378351900028,53471.90311272001 2024-05-09,06:26:33.000,130,11065745,13365,0,1715235992,13050.294063789996,84.34488432000217,53471.8961256 2024-05-09,06:26:34.000,130,11065743,13565,0,1715235993,13050.273854859995,84.34488432000217,53471.84721576 2024-05-09,06:26:35.000,130,11065800,13405,0,1715235994,13050.294063789996,84.36603171000024,53471.85420288001 2024-05-09,06:26:36.000,130,11065758,13685,0,1715235995,13050.30753641,84.35898258000088,53471.833241520006 2024-05-09,06:26:37.000,130,11065728,13565,0,1715235996,13050.30753641,84.36603171000024,53471.82625440001 2024-05-09,06:26:38.000,130,11065748,13445,0,1715235997,13050.30753641,84.3730808399996,53471.763370320004 2024-05-09,06:26:39.000,130,11065786,13645,0,1715235998,13050.28059116999,84.3730808399996,53471.80529304001 2024-05-09,06:26:40.000,130,11065735,13405,0,1715235999,13050.30080009999,84.35193345000152,53471.84022864 2024-05-09,06:26:41.000,130,11065758,13765,0,1715236000,13050.30753641,84.35898258000088,53471.833241520006 2024-05-09,06:26:42.000,130,11065744,13685,0,1715236001,13050.28732748,84.38012996999896,53471.86119 2024-05-09,06:26:43.000,130,11065763,13245,0,1715236002,13050.273854859995,84.3730808399996,53471.79830592 2024-05-09,06:26:44.000,130,11065744,13805,0,1715236003,13050.361426889991,84.35898258000088,53471.84022864 2024-05-09,06:26:45.000,130,11065768,13965,0,1715236004,13050.361426889991,84.35193345000152,53471.85420288001 2024-05-09,06:26:46.000,130,11065756,13765,0,1715236005,13050.334481649996,84.3730808399996,53471.84022864 2024-05-09,06:26:47.000,130,11065728,13685,0,1715236006,13050.374899509996,84.38012996999896,53471.91708696 2024-05-09,06:26:48.000,130,11065780,13965,0,1715236007,13050.34121795999,84.36603171000024,53471.812280160004 2024-05-09,06:26:49.000,130,11065748,13685,0,1715236008,13050.30753641,84.3378351900028,53471.84721576 2024-05-09,06:26:50.000,130,11065769,13605,0,1715236009,13050.34121795999,84.3730808399996,53471.882151360005 2024-05-09,06:26:51.000,130,11065773,13885,0,1715236010,13050.32100902999,84.33078606000345,53471.86817712 2024-05-09,06:26:52.000,130,11065776,13605,0,1715236011,13050.32100902999,84.33078606000345,53471.833241520006 2024-05-09,06:26:53.000,130,11065744,13565,0,1715236012,13050.34795427,84.32373693000409,53471.80529304001 2024-05-09,06:26:54.000,130,11065780,13405,0,1715236013,13050.34121795999,84.33078606000345,53471.81926728 2024-05-09,06:26:55.000,130,11065798,13165,0,1715236014,13050.314272719996,84.34488432000217,53471.84022864 2024-05-09,06:26:56.000,130,11065763,13885,0,1715236015,13050.32100902999,84.34488432000217,53471.85420288001 2024-05-09,06:26:57.000,130,11065795,13925,0,1715236016,13050.30080009999,84.30258953999873,53471.84721576 2024-05-09,06:26:58.000,130,11065745,13645,0,1715236017,13050.314272719996,84.32373693000409,53471.784331680006 2024-05-09,06:26:59.000,130,11065776,13445,0,1715236018,13050.334481649996,84.34488432000217,53471.84022864 2024-05-09,06:27:00.000,130,11065792,13565,0,1715236019,13050.32100902999,84.35898258000088,53471.784331680006 2024-05-09,06:27:01.000,130,11065775,13485,0,1715236020,13050.34121795999,84.36603171000024,53471.81926728 2024-05-09,06:27:02.000,130,11065754,13605,0,1715236021,13050.334481649996,84.35898258000088,53471.81926728 2024-05-09,06:27:03.000,130,11065738,13805,0,1715236022,13050.34121795999,84.39422822999768,53471.81926728 2024-05-09,06:27:04.000,130,11065791,13525,0,1715236023,13050.34121795999,84.3730808399996,53471.833241520006 2024-05-09,06:27:05.000,130,11065798,13445,0,1715236024,13050.34795427,84.36603171000024,53471.84721576 2024-05-09,06:27:06.000,130,11065735,13325,0,1715236025,13050.34121795999,84.3730808399996,53471.80529304001 2024-05-09,06:27:07.000,130,11065800,13245,0,1715236026,13050.34795427,84.3730808399996,53471.82625440001 2024-05-09,06:27:08.000,130,11065748,13605,0,1715236027,13050.32774534,84.40127736000431,53471.784331680006 2024-05-09,06:27:09.000,130,11065762,13565,0,1715236028,13050.32774534,84.42242475000239,53471.80529304001 2024-05-09,06:27:10.000,130,11065736,13125,0,1715236029,13050.334481649996,84.41537562000303,53471.81926728 2024-05-09,06:27:11.000,130,11065776,13285,0,1715236030,13050.32100902999,84.40127736000431,53471.7913188 2024-05-09,06:27:12.000,130,11065741,13485,0,1715236031,13050.361426889991,84.42242475000239,53471.7913188 2024-05-09,06:27:13.000,130,11065787,13605,0,1715236032,13050.34795427,84.46471952999855,53471.75638320001 2024-05-09,06:27:14.000,130,11065769,13725,0,1715236033,13050.334481649996,84.45062126999983,53471.77734456001 2024-05-09,06:27:15.000,130,11065793,13685,0,1715236034,13050.34121795999,84.45062126999983,53471.77035744 2024-05-09,06:27:16.000,130,11065765,13445,0,1715236035,13050.38837213,84.45767039999919,53471.812280160004 2024-05-09,06:27:17.000,130,11065772,13285,0,1715236036,13050.3681632,84.45767039999919,53471.784331680006 2024-05-09,06:27:18.000,130,11065757,13485,0,1715236037,13050.361426889991,84.47881779000454,53471.77035744 2024-05-09,06:27:19.000,130,11065752,13485,0,1715236038,13050.361426889991,84.51406344000134,53471.7913188 2024-05-09,06:27:20.000,130,11065765,13325,0,1715236039,13050.354690579996,84.50701431000198,53471.75638320001 2024-05-09,06:27:21.000,130,11065756,13565,0,1715236040,13050.415317369996,84.5211125700007,53471.77035744 2024-05-09,06:27:22.000,130,11065783,13685,0,1715236041,13050.361426889991,84.49996518000262,53471.763370320004 2024-05-09,06:27:23.000,130,11065770,13565,0,1715236042,13050.401844749991,84.46471952999855,53471.812280160004 2024-05-09,06:27:24.000,130,11065776,13445,0,1715236043,13050.40858106,84.4858669200039,53471.77734456001 2024-05-09,06:27:25.000,130,11065799,13605,0,1715236044,13050.40858106,84.51406344000134,53471.74939608 2024-05-09,06:27:26.000,130,11065785,13765,0,1715236045,13050.442262609991,84.5211125700007,53471.79830592 2024-05-09,06:27:27.000,130,11065776,13445,0,1715236046,13050.442262609991,84.50701431000198,53471.812280160004 2024-05-09,06:27:28.000,130,11065762,13525,0,1715236047,13050.482680469991,84.49996518000262,53471.812280160004 2024-05-09,06:27:29.000,130,11065724,13845,0,1715236048,13050.415317369996,84.54930908999813,53471.714460480005 2024-05-09,06:27:30.000,130,11065787,13565,0,1715236049,13050.455735229996,84.52816170000006,53471.80529304001 2024-05-09,06:27:31.000,130,11065784,13685,0,1715236050,13050.415317369996,84.55635822000477,53471.763370320004 2024-05-09,06:27:32.000,130,11065799,13685,0,1715236051,13050.422053679991,84.56340735000413,53471.7913188 2024-05-09,06:27:33.000,130,11065812,13605,0,1715236052,13050.401844749991,84.59160387000156,53471.77734456001 2024-05-09,06:27:34.000,130,11065809,13645,0,1715236053,13050.442262609991,84.55635822000477,53471.7913188 2024-05-09,06:27:35.000,130,11065787,13405,0,1715236054,13050.435526299996,84.57045648000349,53471.74240896 2024-05-09,06:27:36.000,130,11065731,13125,0,1715236055,13050.455735229996,84.57045648000349,53471.79830592 2024-05-09,06:27:37.000,130,11065758,13405,0,1715236056,13050.428789990001,84.5845547400022,53471.81926728 2024-05-09,06:27:38.000,130,11065773,13245,0,1715236057,13050.422053679991,84.5845547400022,53471.73542184001 2024-05-09,06:27:39.000,130,11065800,13565,0,1715236058,13050.415317369996,84.60570213000028,53471.74240896 2024-05-09,06:27:40.000,130,11065760,13285,0,1715236059,13050.455735229996,84.62684951999836,53471.70747336001 2024-05-09,06:27:41.000,130,11065788,13605,0,1715236060,13050.442262609991,84.59865300000092,53471.714460480005 2024-05-09,06:27:42.000,130,11065766,13605,0,1715236061,13050.428789990001,84.5845547400022,53471.73542184001 2024-05-09,06:27:43.000,130,11065757,13725,0,1715236062,13050.38837213,84.60570213000028,53471.714460480005 2024-05-09,06:27:44.000,130,11065753,13685,0,1715236063,13050.40858106,84.62684951999836,53471.74939608 2024-05-09,06:27:45.000,130,11065795,13605,0,1715236064,13050.415317369996,84.60570213000028,53471.75638320001 2024-05-09,06:27:46.000,130,11065754,13285,0,1715236065,13050.401844749991,84.61275125999964,53471.70048624 2024-05-09,06:27:47.000,130,11065723,13525,0,1715236066,13050.422053679991,84.57750561000285,53471.70747336001 2024-05-09,06:27:48.000,130,11065810,13765,0,1715236067,13050.442262609991,84.57045648000349,53471.74939608 2024-05-09,06:27:49.000,130,11065772,13605,0,1715236068,13050.415317369996,84.62684951999836,53471.7214476 2024-05-09,06:27:50.000,130,11065745,13405,0,1715236069,13050.40858106,84.61275125999964,53471.72843472 2024-05-09,06:27:51.000,130,11065759,13525,0,1715236070,13050.415317369996,84.59865300000092,53471.73542184001 2024-05-09,06:27:52.000,130,11065762,13725,0,1715236071,13050.428789990001,84.60570213000028,53471.67253776 2024-05-09,06:27:53.000,130,11065749,13485,0,1715236072,13050.395108439996,84.60570213000028,53471.665550640006 2024-05-09,06:27:54.000,130,11065755,13045,0,1715236073,13050.422053679991,84.59160387000156,53471.69349912 2024-05-09,06:27:55.000,130,11065740,13765,0,1715236074,13050.40858106,84.64094778000435,53471.68651200001 2024-05-09,06:27:56.000,130,11065784,13965,0,1715236075,13050.374899509996,84.61275125999964,53471.714460480005 2024-05-09,06:27:57.000,130,11065741,13925,0,1715236076,13050.3681632,84.62684951999836,53471.6515764 2024-05-09,06:27:58.000,130,11065734,13805,0,1715236077,13050.374899509996,84.62684951999836,53471.63760216001 2024-05-09,06:27:59.000,130,11065782,13565,0,1715236078,13050.361426889991,84.619800389999,53471.67952488 2024-05-09,06:28:00.000,130,11065711,13845,0,1715236079,13050.422053679991,84.61275125999964,53471.665550640006 2024-05-09,06:28:01.000,130,11065736,13645,0,1715236080,13050.374899509996,84.60570213000028,53471.665550640006 2024-05-09,06:28:02.000,130,11065760,13565,0,1715236081,13050.381635819991,84.59865300000092,53471.70048624 2024-05-09,06:28:03.000,130,11065784,13605,0,1715236082,13050.374899509996,84.619800389999,53471.7214476 2024-05-09,06:28:04.000,130,11065758,13725,0,1715236083,13050.3681632,84.60570213000028,53471.67952488 2024-05-09,06:28:05.000,130,11065754,13485,0,1715236084,13050.381635819991,84.619800389999,53471.714460480005 2024-05-09,06:28:06.000,130,11065778,13765,0,1715236085,13050.34121795999,84.59160387000156,53471.75638320001 2024-05-09,06:28:07.000,130,11065755,13725,0,1715236086,13050.34795427,84.5845547400022,53471.67952488 2024-05-09,06:28:08.000,130,11065747,13525,0,1715236087,13050.334481649996,84.61275125999964,53471.7214476 2024-05-09,06:28:09.000,130,11065796,13205,0,1715236088,13050.32774534,84.5845547400022,53471.69349912 2024-05-09,06:28:10.000,130,11065777,13365,0,1715236089,13050.334481649996,84.5845547400022,53471.67952488 2024-05-09,06:28:11.000,130,11065794,13645,0,1715236090,13050.32100902999,84.59160387000156,53471.6515764 2024-05-09,06:28:12.000,130,11065766,13245,0,1715236091,13050.32774534,84.57750561000285,53471.69349912 2024-05-09,06:28:13.000,130,11065753,13325,0,1715236092,13050.30080009999,84.57045648000349,53471.68651200001 2024-05-09,06:28:14.000,130,11065774,13725,0,1715236093,13050.32100902999,84.55635822000477,53471.665550640006 2024-05-09,06:28:15.000,130,11065796,13565,0,1715236094,13050.30753641,84.53521082999941,53471.616640800006 2024-05-09,06:28:16.000,130,11065744,13605,0,1715236095,13050.28059116999,84.53521082999941,53471.6515764 2024-05-09,06:28:17.000,130,11065773,13645,0,1715236096,13050.253645929995,84.5211125700007,53471.595679440004 2024-05-09,06:28:18.000,130,11065753,13845,0,1715236097,13050.26711855,84.51406344000134,53471.56773096001 2024-05-09,06:28:19.000,130,11065768,13805,0,1715236098,13050.22670069,84.50701431000198,53471.644589280004 2024-05-09,06:28:20.000,130,11065769,13565,0,1715236099,13050.18628283,84.49996518000262,53471.60266656 2024-05-09,06:28:21.000,130,11065820,13485,0,1715236100,13050.21996437999,84.49291605000326,53471.60266656 2024-05-09,06:28:22.000,130,11065767,13525,0,1715236101,13050.21996437999,84.54225995999877,53471.60266656 2024-05-09,06:28:23.000,130,11065759,13365,0,1715236102,13050.193019139995,84.49291605000326,53471.60266656 2024-05-09,06:28:24.000,130,11065744,13965,0,1715236103,13050.233436999995,84.51406344000134,53471.5817052 2024-05-09,06:28:25.000,130,11065821,13365,0,1715236104,13050.193019139995,84.49291605000326,53471.595679440004 2024-05-09,06:28:26.000,130,11065779,13285,0,1715236105,13050.193019139995,84.49996518000262,53471.595679440004 2024-05-09,06:28:27.000,130,11065777,13525,0,1715236106,13050.172810209995,84.47881779000454,53471.58869232001 2024-05-09,06:28:28.000,130,11065752,13525,0,1715236107,13050.15933758999,84.4858669200039,53471.5817052 2024-05-09,06:28:29.000,130,11065770,13365,0,1715236108,13050.13912865999,84.4858669200039,53471.58869232001 2024-05-09,06:28:30.000,130,11065754,13485,0,1715236109,13050.13912865999,84.47881779000454,53471.52580824 2024-05-09,06:28:31.000,130,11065793,13325,0,1715236110,13050.15933758999,84.47881779000454,53471.5817052 2024-05-09,06:28:32.000,130,11065790,13445,0,1715236111,13050.15933758999,84.49996518000262,53471.57471808 2024-05-09,06:28:33.000,130,11065712,13605,0,1715236112,13050.13912865999,84.4717686599979,53471.53978248001 2024-05-09,06:28:34.000,130,11065735,13605,0,1715236113,13050.14586497,84.46471952999855,53471.56773096001 2024-05-09,06:28:35.000,130,11065734,13485,0,1715236114,13050.132392349995,84.4858669200039,53471.55375672 2024-05-09,06:28:36.000,130,11065769,13485,0,1715236115,13050.13912865999,84.45062126999983,53471.53978248001 2024-05-09,06:28:37.000,130,11065786,13925,0,1715236116,13050.112183419995,84.40832649000367,53471.511834 2024-05-09,06:28:38.000,130,11065801,13685,0,1715236117,13050.14586497,84.35898258000088,53471.52580824 2024-05-09,06:28:39.000,130,11065812,13885,0,1715236118,13050.132392349995,84.40127736000431,53471.56074384 2024-05-09,06:28:40.000,130,11065731,14085,0,1715236119,13050.13912865999,84.40127736000431,53471.50484688 2024-05-09,06:28:41.000,130,11065749,13245,0,1715236120,13050.14586497,84.41537562000303,53471.55375672 2024-05-09,06:28:42.000,130,11065772,14045,0,1715236121,13050.10544711,84.42947388000175,53471.58869232001 2024-05-09,06:28:43.000,130,11065749,13325,0,1715236122,13050.10544711,84.38717909999832,53471.52580824 2024-05-09,06:28:44.000,130,11065800,13325,0,1715236123,13050.112183419995,84.39422822999768,53471.53279536 2024-05-09,06:28:45.000,130,11065814,13565,0,1715236124,13050.091974489995,84.40127736000431,53471.497859760006 2024-05-09,06:28:46.000,130,11065733,13325,0,1715236125,13050.112183419995,84.3730808399996,53471.497859760006 2024-05-09,06:28:47.000,130,11065778,13405,0,1715236126,13050.11891972999,84.35898258000088,53471.511834 2024-05-09,06:28:48.000,130,11065756,13805,0,1715236127,13050.07850186999,84.40127736000431,53471.52580824 2024-05-09,06:28:49.000,130,11065766,13405,0,1715236128,13050.09871079999,84.41537562000303,53471.50484688 2024-05-09,06:28:50.000,130,11065737,13405,0,1715236129,13050.112183419995,84.40127736000431,53471.56074384 2024-05-09,06:28:51.000,130,11065796,13325,0,1715236130,13050.10544711,84.38717909999832,53471.511834 2024-05-09,06:28:52.000,130,11065744,13565,0,1715236131,13050.07850186999,84.3730808399996,53471.46292416 2024-05-09,06:28:53.000,130,11065751,14205,0,1715236132,13050.07850186999,84.36603171000024,53471.44196280001 2024-05-09,06:28:54.000,130,11065746,13165,0,1715236133,13050.04482032,84.43652301000111,53471.42100144001 2024-05-09,06:28:55.000,130,11065745,13445,0,1715236134,13050.04482032,84.42242475000239,53471.46292416 2024-05-09,06:28:56.000,130,11065770,13765,0,1715236135,13050.091974489995,84.43652301000111,53471.427988560004 2024-05-09,06:28:57.000,130,11065729,13445,0,1715236136,13050.08523818,84.45062126999983,53471.427988560004 2024-05-09,06:28:58.000,130,11065754,13605,0,1715236137,13050.07850186999,84.43652301000111,53471.45593704 2024-05-09,06:28:59.000,130,11065775,13645,0,1715236138,13050.10544711,84.4717686599979,53471.45593704 2024-05-09,06:29:00.000,130,11065745,13405,0,1715236139,13050.051556629995,84.42947388000175,53471.42100144001 2024-05-09,06:29:01.000,130,11065699,13685,0,1715236140,13050.071765559995,84.42242475000239,53471.38606584 2024-05-09,06:29:02.000,130,11065790,13765,0,1715236141,13050.03808400999,84.45767039999919,53471.37209160001 2024-05-09,06:29:03.000,130,11065739,13405,0,1715236142,13050.05829293999,84.44357214000047,53471.42100144001 2024-05-09,06:29:04.000,130,11065773,13605,0,1715236143,13050.04482032,84.42947388000175,53471.41401432 2024-05-09,06:29:05.000,130,11065767,13325,0,1715236144,13050.02461139,84.45062126999983,53471.39305296 2024-05-09,06:29:16.000,130,11065734,13485,0,1715236155,13050.01787507999,84.4858669200039,53471.36510448 2024-05-09,06:29:17.000,130,11065732,13605,0,1715236156,13049.990929839994,84.5211125700007,53471.39305296 2024-05-09,06:29:18.000,130,11065727,13325,0,1715236157,13050.06502925,84.51406344000134,53471.39305296 2024-05-09,06:29:19.000,130,11065736,13805,0,1715236158,13050.011138769994,84.50701431000198,53471.40004008001 2024-05-09,06:29:20.000,130,11065760,13845,0,1715236159,13050.02461139,84.51406344000134,53471.39305296 2024-05-09,06:29:21.000,130,11065703,13285,0,1715236160,13050.00440246,84.55635822000477,53471.37209160001 2024-05-09,06:29:22.000,130,11065740,12965,0,1715236161,13049.98419353,84.56340735000413,53471.4070272 2024-05-09,06:29:23.000,130,11065717,13565,0,1715236162,13050.011138769994,84.61275125999964,53471.35811736 2024-05-09,06:29:24.000,130,11065739,13405,0,1715236163,13050.011138769994,84.56340735000413,53471.39305296 2024-05-09,06:29:25.000,130,11065756,13605,0,1715236164,13049.990929839994,84.55635822000477,53471.42100144001 2024-05-09,06:29:26.000,130,11065715,13405,0,1715236165,13050.01787507999,84.57750561000285,53471.379078720005 2024-05-09,06:29:27.000,130,11065790,13485,0,1715236166,13050.02461139,84.59160387000156,53471.40004008001 2024-05-09,06:29:28.000,130,11065733,13445,0,1715236167,13050.011138769994,84.57750561000285,53471.35811736 2024-05-09,06:29:29.000,130,11065713,13405,0,1715236168,13049.990929839994,84.56340735000413,53471.337156 2024-05-09,06:29:30.000,130,11065733,13445,0,1715236169,13050.051556629995,84.57045648000349,53471.39305296 2024-05-09,06:29:31.000,130,11065741,13525,0,1715236170,13050.00440246,84.59160387000156,53471.39305296 2024-05-09,06:29:32.000,130,11065761,13525,0,1715236171,13049.97745721999,84.56340735000413,53471.43497568 2024-05-09,06:29:33.000,130,11065728,13245,0,1715236172,13049.99766614999,84.57750561000285,53471.337156 2024-05-09,06:29:34.000,130,11065743,13445,0,1715236173,13050.071765559995,84.55635822000477,53471.39305296 2024-05-09,06:29:35.000,130,11065713,13485,0,1715236174,13049.98419353,84.59160387000156,53471.4070272 2024-05-09,06:29:36.000,130,11065733,13205,0,1715236175,13049.98419353,84.54225995999877,53471.42100144001 2024-05-09,06:29:37.000,130,11065727,13645,0,1715236176,13050.031347699995,84.54225995999877,53471.35113024001 2024-05-09,06:29:38.000,130,11065710,13645,0,1715236177,13050.02461139,84.57750561000285,53471.44196280001 2024-05-09,06:29:39.000,130,11065708,13285,0,1715236178,13049.98419353,84.5845547400022,53471.42100144001 2024-05-09,06:29:40.000,130,11065750,13445,0,1715236179,13050.01787507999,84.53521082999941,53471.38606584 2024-05-09,06:29:41.000,130,11065725,13405,0,1715236180,13050.011138769994,84.54930908999813,53471.37209160001 2024-05-09,06:29:42.000,130,11065709,13285,0,1715236181,13050.011138769994,84.53521082999941,53471.37209160001 2024-05-09,06:29:43.000,130,11065708,13805,0,1715236182,13050.05829293999,84.54225995999877,53471.35811736 2024-05-09,06:29:44.000,130,11065753,13805,0,1715236183,13050.02461139,84.54225995999877,53471.337156 2024-05-09,06:29:45.000,130,11065704,13365,0,1715236184,13050.03808400999,84.54930908999813,53471.32318176001 2024-05-09,06:29:46.000,130,11065741,13645,0,1715236185,13050.06502925,84.49291605000326,53471.37209160001 2024-05-09,06:29:47.000,130,11065719,13645,0,1715236186,13050.07850186999,84.51406344000134,53471.337156 2024-05-09,06:29:48.000,130,11065724,13125,0,1715236187,13050.09871079999,84.47881779000454,53471.39305296 2024-05-09,06:29:49.000,130,11065752,13365,0,1715236188,13050.04482032,84.49291605000326,53471.35113024001 2024-05-09,06:29:50.000,130,11065791,13365,0,1715236189,13050.07850186999,84.53521082999941,53471.4070272 2024-05-09,06:29:51.000,130,11065740,13565,0,1715236190,13050.05829293999,84.49291605000326,53471.36510448 2024-05-09,06:29:52.000,130,11065715,13445,0,1715236191,13050.071765559995,84.54225995999877,53471.34414312 2024-05-09,06:29:53.000,130,11065810,13805,0,1715236192,13050.11891972999,84.49996518000262,53471.337156 2024-05-09,06:29:54.000,130,11065722,13525,0,1715236193,13050.15933758999,84.52816170000006,53471.38606584 2024-05-09,06:29:55.000,130,11065740,13565,0,1715236194,13050.1660739,84.51406344000134,53471.42100144001 2024-05-09,06:29:56.000,130,11065758,13565,0,1715236195,13050.13912865999,84.49291605000326,53471.40004008001 2024-05-09,06:29:57.000,130,11065740,13605,0,1715236196,13050.18628283,84.49996518000262,53471.39305296 2024-05-09,06:29:58.000,130,11065717,13485,0,1715236197,13050.18628283,84.5211125700007,53471.39305296 2024-05-09,06:29:59.000,130,11065743,13645,0,1715236198,13050.18628283,84.49996518000262,53471.39305296 2024-05-09,06:30:00.000,130,11065750,13525,0,1715236199,13050.213228069995,84.49291605000326,53471.4070272 2024-05-09,06:30:01.000,130,11065701,13485,0,1715236200,13050.233436999995,84.50701431000198,53471.42100144001 2024-05-09,06:30:02.000,130,11065705,13445,0,1715236201,13050.19975544999,84.49291605000326,53471.42100144001 2024-05-09,06:30:03.000,130,11065757,13605,0,1715236202,13050.20649176,84.47881779000454,53471.46991128001 2024-05-09,06:30:04.000,130,11065784,13205,0,1715236203,13050.24690962,84.51406344000134,53471.42100144001 2024-05-09,06:30:05.000,130,11065765,13605,0,1715236204,13050.294063789996,84.53521082999941,53471.44196280001 2024-05-09,06:30:06.000,130,11065781,13485,0,1715236205,13050.314272719996,84.49996518000262,53471.448949920006 2024-05-09,06:30:07.000,130,11065778,13565,0,1715236206,13050.32100902999,84.4717686599979,53471.4070272 2024-05-09,06:30:08.000,130,11065808,13405,0,1715236207,13050.354690579996,84.47881779000454,53471.497859760006 2024-05-09,06:30:09.000,130,11065765,13605,0,1715236208,13050.395108439996,84.45767039999919,53471.45593704 2024-05-09,06:30:10.000,130,11065760,13685,0,1715236209,13050.442262609991,84.45767039999919,53471.44196280001 2024-05-09,06:30:11.000,130,11065707,13765,0,1715236210,13050.455735229996,84.46471952999855,53471.46991128001 2024-05-09,06:30:12.000,130,11065705,13565,0,1715236211,13050.469207850001,84.47881779000454,53471.497859760006 2024-05-09,06:30:13.000,130,11065716,13525,0,1715236212,13050.475944159996,84.45767039999919,53471.53279536 2024-05-09,06:30:14.000,130,11065721,13485,0,1715236213,13050.475944159996,84.4717686599979,53471.50484688 2024-05-09,06:30:15.000,130,11065779,13485,0,1715236214,13050.509625710001,84.45062126999983,53471.51882112001 2024-05-09,06:30:16.000,130,11065782,13085,0,1715236215,13050.543307259992,84.49291605000326,53471.51882112001 2024-05-09,06:30:17.000,130,11065751,13845,0,1715236216,13050.563516189992,84.4858669200039,53471.56074384 2024-05-09,06:30:18.000,130,11065746,13605,0,1715236217,13050.597197739997,84.47881779000454,53471.50484688 2024-05-09,06:30:19.000,130,11065782,13645,0,1715236218,13050.637615599997,84.46471952999855,53471.52580824 2024-05-09,06:30:20.000,130,11065773,13405,0,1715236219,13050.644351909992,84.46471952999855,53471.5817052 2024-05-09,06:30:21.000,130,11065735,13285,0,1715236220,13050.664560839992,84.49291605000326,53471.57471808 2024-05-09,06:30:22.000,130,11065725,13485,0,1715236221,13050.704978699992,84.47881779000454,53471.595679440004 2024-05-09,06:30:23.000,130,11065792,13325,0,1715236222,13050.718451319997,84.50701431000198,53471.616640800006 2024-05-09,06:30:24.000,130,11065727,13525,0,1715236223,13050.772341800002,84.4717686599979,53471.616640800006 2024-05-09,06:30:25.000,130,11065732,13165,0,1715236224,13050.819495969998,84.50701431000198,53471.67952488 2024-05-09,06:30:26.000,130,11065783,13365,0,1715236225,13050.839704899998,84.49996518000262,53471.665550640006 2024-05-09,06:30:27.000,130,11065766,13325,0,1715236226,13050.859913829998,84.49996518000262,53471.595679440004 2024-05-09,06:30:28.000,130,11065719,13765,0,1715236227,13050.907067999993,84.50701431000198,53471.67253776 2024-05-09,06:30:29.000,130,11065741,13845,0,1715236228,13050.920540619998,84.53521082999941,53471.67952488 2024-05-09,06:30:30.000,130,11065746,13605,0,1715236229,13050.967694789993,84.53521082999941,53471.65856352001 2024-05-09,06:30:31.000,130,11065788,13765,0,1715236230,13050.974431099989,84.53521082999941,53471.70048624 2024-05-09,06:30:32.000,130,11065765,13725,0,1715236231,13051.035057889989,84.54930908999813,53471.714460480005 2024-05-09,06:30:33.000,130,11065709,13685,0,1715236232,13051.041794199999,84.52816170000006,53471.67253776 2024-05-09,06:30:34.000,130,11065745,13765,0,1715236233,13051.088948369994,84.52816170000006,53471.665550640006 2024-05-09,06:30:35.000,130,11065772,13565,0,1715236234,13051.18325671,84.56340735000413,53471.70747336001 2024-05-09,06:30:36.000,130,11065752,13725,0,1715236235,13051.122629919999,84.55635822000477,53471.665550640006 2024-05-09,06:30:37.000,130,11065753,13485,0,1715236236,13051.15631146999,84.57045648000349,53471.6515764 2024-05-09,06:30:38.000,130,11065762,13725,0,1715236237,13051.15631146999,84.57045648000349,53471.68651200001 2024-05-09,06:30:39.000,130,11065798,13805,0,1715236238,13051.18325671,84.619800389999,53471.7214476 2024-05-09,06:30:40.000,130,11065763,13725,0,1715236239,13051.230410879994,84.59865300000092,53471.70747336001 2024-05-09,06:30:41.000,130,11065729,13685,0,1715236240,13051.27756504999,84.59865300000092,53471.73542184001 2024-05-09,06:30:42.000,130,11065782,13725,0,1715236241,13051.311246599995,84.63389864999772,53471.77734456001 2024-05-09,06:30:43.000,130,11065755,13725,0,1715236242,13051.27756504999,84.64799691000371,53471.7214476 2024-05-09,06:30:44.000,130,11065752,13885,0,1715236243,13051.32471922,84.64094778000435,53471.75638320001 2024-05-09,06:30:45.000,130,11065759,13885,0,1715236244,13051.34492815,84.64799691000371,53471.763370320004 2024-05-09,06:30:46.000,130,11065753,13845,0,1715236245,13051.41902755999,84.66209517000243,53471.79830592 2024-05-09,06:30:47.000,130,11065798,13925,0,1715236246,13051.4459728,84.65504604000307,53471.80529304001 2024-05-09,06:30:48.000,130,11065738,13845,0,1715236247,13051.45944541999,84.68324256000051,53471.80529304001 2024-05-09,06:30:49.000,130,11065730,13565,0,1715236248,13051.49986327999,84.64094778000435,53471.91009984 2024-05-09,06:30:50.000,130,11065756,13565,0,1715236249,13051.52680852,84.67619343000115,53471.86119 2024-05-09,06:30:51.000,130,11065741,13525,0,1715236250,13051.54701745,84.69029168999987,53471.84022864 2024-05-09,06:30:52.000,130,11065770,13845,0,1715236251,13051.580698999991,84.64799691000371,53471.85420288001 2024-05-09,06:30:53.000,130,11065752,13725,0,1715236252,13051.600907929991,84.69734081999923,53471.88913848 2024-05-09,06:30:54.000,130,11065761,13565,0,1715236253,13051.668271030001,84.66914430000179,53471.88913848 2024-05-09,06:30:55.000,130,11065702,13845,0,1715236254,13051.715425199996,84.67619343000115,53471.92407408001 2024-05-09,06:30:56.000,130,11065762,13725,0,1715236255,13051.695216269996,84.65504604000307,53471.86817712 2024-05-09,06:30:57.000,130,11065779,13885,0,1715236256,13051.742370439992,84.66209517000243,53471.931061200004 2024-05-09,06:30:58.000,130,11065756,14245,0,1715236257,13051.782788299992,84.66914430000179,53471.931061200004 2024-05-09,06:30:59.000,130,11065721,13725,0,1715236258,13051.823206159992,84.68324256000051,53471.94503544001 2024-05-09,06:31:00.000,130,11065748,13605,0,1715236259,13051.870360330002,84.64094778000435,53471.90311272001 2024-05-09,06:31:01.000,130,11065779,13845,0,1715236260,13051.904041879992,84.64094778000435,53471.98695816 2024-05-09,06:31:02.000,130,11065766,14205,0,1715236261,13051.957932359997,84.619800389999,53471.9659968 2024-05-09,06:31:03.000,130,11065770,14165,0,1715236262,13051.991613910002,84.61275125999964,53472.04285512001 2024-05-09,06:31:04.000,130,11065750,13765,0,1715236263,13052.032031770003,84.60570213000028,53472.02888088 2024-05-09,06:31:05.000,130,11065759,13885,0,1715236264,13052.032031770003,84.59160387000156,53472.035868 2024-05-09,06:31:06.000,130,11065745,13885,0,1715236265,13052.065713319993,84.61275125999964,53472.08477784 2024-05-09,06:31:07.000,130,11065774,13765,0,1715236266,13052.092658559988,84.54930908999813,53472.15464904 2024-05-09,06:31:08.000,130,11065758,13525,0,1715236267,13052.139812729998,84.55635822000477,53472.147661920004 2024-05-09,06:31:09.000,130,11065722,13525,0,1715236268,13052.126340109993,84.51406344000134,53472.098752080004 2024-05-09,06:31:10.000,130,11065765,13525,0,1715236269,13052.112867489988,84.5211125700007,53472.16163616001 2024-05-09,06:31:11.000,130,11065741,13565,0,1715236270,13052.166757969993,84.50701431000198,53472.16163616001 2024-05-09,06:31:12.000,130,11065775,13525,0,1715236271,13052.193703209989,84.50701431000198,53472.16163616001 2024-05-09,06:31:13.000,130,11065747,13525,0,1715236272,13052.213912139989,84.50701431000198,53472.20355888 2024-05-09,06:31:14.000,130,11065763,13725,0,1715236273,13052.247593689994,84.4858669200039,53472.19657176 2024-05-09,06:31:15.000,130,11065775,13365,0,1715236274,13052.207175829994,84.44357214000047,53472.18259752 2024-05-09,06:31:16.000,130,11065713,13765,0,1715236275,13052.254329999989,84.43652301000111,53472.22452024 2024-05-09,06:31:17.000,130,11065766,13605,0,1715236276,13052.254329999989,84.44357214000047,53472.20355888 2024-05-09,06:31:18.000,130,11065753,13685,0,1715236277,13052.240857379998,84.42947388000175,53472.29439144 2024-05-09,06:31:19.000,130,11065732,13565,0,1715236278,13052.213912139989,84.39422822999768,53472.25246872 2024-05-09,06:31:20.000,130,11065753,13485,0,1715236279,13052.274538929989,84.39422822999768,53472.27343008 2024-05-09,06:31:21.000,130,11065781,13805,0,1715236280,13052.247593689994,84.36603171000024,53472.25246872 2024-05-09,06:31:22.000,130,11065745,13765,0,1715236281,13052.267802619994,84.31668780000473,53472.29439144 2024-05-09,06:31:23.000,130,11065747,13565,0,1715236282,13052.288011549994,84.31668780000473,53472.287404320006 2024-05-09,06:31:24.000,130,11065791,13885,0,1715236283,13052.301484169999,84.31668780000473,53472.32233992 2024-05-09,06:31:25.000,130,11065781,13605,0,1715236284,13052.328429409994,84.26734389000194,53472.28041720001 2024-05-09,06:31:26.000,130,11065751,13445,0,1715236285,13052.328429409994,84.25324563000322,53472.34330128 2024-05-09,06:31:27.000,130,11065750,13725,0,1715236286,13052.321693099999,84.25324563000322,53472.32233992 2024-05-09,06:31:28.000,130,11065777,13725,0,1715236287,13052.341902029999,84.19685259000107,53472.29439144 2024-05-09,06:31:29.000,130,11065769,13525,0,1715236288,13052.321693099999,84.22504910999851,53472.32233992 2024-05-09,06:31:30.000,130,11065757,13445,0,1715236289,13052.314956789989,84.18275433000235,53472.35727552001 2024-05-09,06:31:31.000,130,11065776,13565,0,1715236290,13052.341902029999,84.18980346000171,53472.37124976 2024-05-09,06:31:32.000,130,11065752,13605,0,1715236291,13052.341902029999,84.14045954999892,53472.37823688001 2024-05-09,06:31:33.000,130,11065726,13525,0,1715236292,13052.341902029999,84.14045954999892,53472.30137856 2024-05-09,06:31:34.000,130,11065739,13405,0,1715236293,13052.328429409994,84.09816477000277,53472.32233992 2024-05-09,06:31:35.000,130,11065799,13405,0,1715236294,13052.35537464999,84.1263612900002,53472.36426264 2024-05-09,06:31:36.000,130,11065755,13445,0,1715236295,13052.348638339994,84.06996824999806,53472.39221112 2024-05-09,06:31:37.000,130,11065756,13485,0,1715236296,13052.37558357999,84.06996824999806,53472.35727552001 2024-05-09,06:31:38.000,130,11065744,13685,0,1715236297,13052.341902029999,84.06996824999806,53472.385224000005 2024-05-09,06:31:39.000,130,11065809,13685,0,1715236298,13052.362110959999,84.03472260000126,53472.36426264 2024-05-09,06:31:40.000,130,11065750,13765,0,1715236299,13052.308220479994,84.04177173000062,53472.34330128 2024-05-09,06:31:41.000,130,11065776,13405,0,1715236300,13052.37558357999,84.05586998999934,53472.35727552001 2024-05-09,06:31:42.000,130,11065742,13405,0,1715236301,13052.362110959999,84.0276734700019,53472.385224000005 2024-05-09,06:31:43.000,130,11065708,13405,0,1715236302,13052.37558357999,84.0276734700019,53472.42714672001 2024-05-09,06:31:44.000,130,11065763,13445,0,1715236303,13052.35537464999,83.97832955999911,53472.385224000005 2024-05-09,06:31:45.000,130,11065726,13405,0,1715236304,13052.368847269994,84.03472260000126,53472.35727552001 2024-05-09,06:31:46.000,130,11065728,13525,0,1715236305,13052.382319889999,83.99242781999783,53472.35727552001 2024-05-09,06:31:47.000,130,11065764,14045,0,1715236306,13052.382319889999,83.99242781999783,53472.30836568001 2024-05-09,06:31:48.000,130,11065761,13765,0,1715236307,13052.368847269994,83.99947695000446,53472.39919824 2024-05-09,06:31:49.000,130,11065762,13445,0,1715236308,13052.348638339994,83.97832955999911,53472.34330128 2024-05-09,06:31:50.000,130,11065791,13405,0,1715236309,13052.389056199994,83.97128042999975,53472.41317248 2024-05-09,06:31:51.000,130,11065771,13765,0,1715236310,13052.362110959999,83.95718217000103,53472.37124976 2024-05-09,06:31:52.000,130,11065760,13525,0,1715236311,13052.348638339994,83.96423130000039,53472.34330128 2024-05-09,06:31:53.000,130,11065748,13285,0,1715236312,13052.39579250999,83.98537868999847,53472.39919824 2024-05-09,06:31:54.000,130,11065741,13725,0,1715236313,13052.368847269994,83.97128042999975,53472.3502884 2024-05-09,06:31:55.000,130,11065792,13485,0,1715236314,13052.37558357999,83.96423130000039,53472.30137856 2024-05-09,06:31:56.000,130,11065741,13605,0,1715236315,13052.389056199994,83.95718217000103,53472.37124976 2024-05-09,06:31:57.000,130,11065765,13445,0,1715236316,13052.368847269994,83.97128042999975,53472.36426264 2024-05-09,06:31:58.000,130,11065718,13365,0,1715236317,13052.362110959999,83.9289856500036,53472.35727552001 2024-05-09,06:31:59.000,130,11065716,13485,0,1715236318,13052.348638339994,83.90078912999888,53472.32233992 2024-05-09,06:32:00.000,130,11065770,13405,0,1715236319,13052.281275239999,83.91488739000488,53472.27343008 2024-05-09,06:32:01.000,130,11065739,14045,0,1715236320,13052.308220479994,83.90783825999824,53472.32233992 2024-05-09,06:32:02.000,130,11065751,13405,0,1715236321,13052.314956789989,83.92193652000424,53472.28041720001 2024-05-09,06:32:03.000,130,11065740,13645,0,1715236322,13052.328429409994,83.90783825999824,53472.30137856 2024-05-09,06:32:04.000,130,11065777,13805,0,1715236323,13052.308220479994,83.90783825999824,53472.30836568001 2024-05-09,06:32:05.000,130,11065780,13445,0,1715236324,13052.321693099999,83.90078912999888,53472.28041720001 2024-05-09,06:32:06.000,130,11065749,13405,0,1715236325,13052.274538929989,83.90078912999888,53472.266442960004 2024-05-09,06:32:07.000,130,11065728,13845,0,1715236326,13052.274538929989,83.89373999999953,53472.19657176 2024-05-09,06:32:08.000,130,11065773,13525,0,1715236327,13052.301484169999,83.88669087000017,53472.23849448001 2024-05-09,06:32:09.000,130,11065724,13845,0,1715236328,13052.288011549994,83.87259261000145,53472.217533120005 2024-05-09,06:32:10.000,130,11065772,14005,0,1715236329,13052.33516571999,83.85849435000273,53472.23150736 2024-05-09,06:32:11.000,130,11065729,13485,0,1715236330,13052.301484169999,83.84439609000401,53472.27343008 2024-05-09,06:32:12.000,130,11065734,13845,0,1715236331,13052.281275239999,83.82324869999866,53472.23849448001 2024-05-09,06:32:13.000,130,11065748,14005,0,1715236332,13052.294747859989,83.83734696000465,53472.18958464001 2024-05-09,06:32:14.000,130,11065741,14245,0,1715236333,13052.281275239999,83.83734696000465,53472.266442960004 2024-05-09,06:32:15.000,130,11065750,13565,0,1715236334,13052.288011549994,83.82324869999866,53472.2454816 2024-05-09,06:32:16.000,130,11065735,13565,0,1715236335,13052.234121069989,83.80210131000058,53472.18958464001 2024-05-09,06:32:17.000,130,11065747,13725,0,1715236336,13052.261066309999,83.80210131000058,53472.21054600001 2024-05-09,06:32:18.000,130,11065724,13405,0,1715236337,13052.213912139989,83.78800305000186,53472.18958464001 2024-05-09,06:32:19.000,130,11065759,13765,0,1715236338,13052.240857379998,83.83029782999802,53472.147661920004 2024-05-09,06:32:20.000,130,11065737,13765,0,1715236339,13052.220648449998,83.80915043999994,53472.16163616001 2024-05-09,06:32:21.000,130,11065729,13965,0,1715236340,13052.247593689994,83.80210131000058,53472.15464904 2024-05-09,06:32:22.000,130,11065730,13605,0,1715236341,13052.240857379998,83.75275739999779,53472.168623280006 2024-05-09,06:32:23.000,130,11065695,13645,0,1715236342,13052.207175829994,83.74570826999843,53472.18259752 2024-05-09,06:32:24.000,130,11065753,13605,0,1715236343,13052.193703209989,83.73161000999971,53472.18958464001 2024-05-09,06:32:25.000,130,11065719,13525,0,1715236344,13052.220648449998,83.717511750001,53472.168623280006 2024-05-09,06:32:26.000,130,11065774,13605,0,1715236345,13052.213912139989,83.73865913999907,53472.1756104 2024-05-09,06:32:27.000,130,11065776,13565,0,1715236346,13052.207175829994,83.717511750001,53472.21054600001 2024-05-09,06:32:28.000,130,11065740,13725,0,1715236347,13052.193703209989,83.69636436000292,53472.18259752 2024-05-09,06:32:29.000,130,11065722,13605,0,1715236348,13052.180230589998,83.6822661000042,53472.147661920004 2024-05-09,06:32:30.000,130,11065752,13765,0,1715236349,13052.207175829994,83.68931523000356,53472.18958464001 2024-05-09,06:32:31.000,130,11065742,13685,0,1715236350,13052.220648449998,83.66111870999885,53472.18259752 2024-05-09,06:32:32.000,130,11065719,13605,0,1715236351,13052.173494279989,83.66111870999885,53472.18259752 2024-05-09,06:32:33.000,130,11065730,13445,0,1715236352,13052.193703209989,83.65406957999949,53472.1756104 2024-05-09,06:32:34.000,130,11065761,13285,0,1715236353,13052.207175829994,83.67521697000484,53472.19657176 2024-05-09,06:32:35.000,130,11065760,13765,0,1715236354,13052.200439519998,83.63997132000077,53472.18958464001 2024-05-09,06:32:36.000,130,11065754,13725,0,1715236355,13052.220648449998,83.62587306000205,53472.18958464001 2024-05-09,06:32:37.000,130,11065791,13325,0,1715236356,13052.193703209989,83.61882393000269,53472.16163616001 2024-05-09,06:32:38.000,130,11065773,13445,0,1715236357,13052.186966899993,83.64702045000013,53472.19657176 2024-05-09,06:32:39.000,130,11065733,13245,0,1715236358,13052.200439519998,83.61882393000269,53472.147661920004 2024-05-09,06:32:40.000,130,11065750,13245,0,1715236359,13052.193703209989,83.63997132000077,53472.1057392 2024-05-09,06:32:41.000,130,11065700,13245,0,1715236360,13052.234121069989,83.61882393000269,53472.119713440006 2024-05-09,06:32:42.000,130,11065771,13685,0,1715236361,13052.227384759994,83.64702045000013,53472.147661920004 2024-05-09,06:32:43.000,130,11065745,13605,0,1715236362,13052.213912139989,83.63997132000077,53472.14067480001 2024-05-09,06:32:44.000,130,11065767,13285,0,1715236363,13052.220648449998,83.65406957999949,53472.16163616001 2024-05-09,06:32:45.000,130,11065683,13285,0,1715236364,13052.193703209989,83.6681678399982,53472.08477784 2024-05-09,06:32:46.000,130,11065718,13605,0,1715236365,13052.207175829994,83.66111870999885,53472.1057392 2024-05-09,06:32:47.000,130,11065745,13205,0,1715236366,13052.213912139989,83.63292219000141,53472.119713440006 2024-05-09,06:32:48.000,130,11065684,13765,0,1715236367,13052.207175829994,83.63292219000141,53472.14067480001 2024-05-09,06:32:49.000,130,11065770,13605,0,1715236368,13052.220648449998,83.62587306000205,53472.12670056 2024-05-09,06:32:50.000,130,11065784,13925,0,1715236369,13052.254329999989,83.61882393000269,53472.08477784 2024-05-09,06:32:51.000,130,11065805,13645,0,1715236370,13052.254329999989,83.64702045000013,53472.098752080004 2024-05-09,06:32:52.000,130,11065748,13485,0,1715236371,13052.213912139989,83.62587306000205,53472.07779072 2024-05-09,06:32:53.000,130,11065748,13645,0,1715236372,13052.247593689994,83.63292219000141,53472.08477784 2024-05-09,06:32:54.000,130,11065727,13565,0,1715236373,13052.274538929989,83.61882393000269,53472.12670056 2024-05-09,06:32:55.000,130,11065756,13285,0,1715236374,13052.247593689994,83.63997132000077,53472.09176496001 2024-05-09,06:32:56.000,130,11065735,13285,0,1715236375,13052.247593689994,83.62587306000205,53472.098752080004 2024-05-09,06:32:57.000,130,11065780,13525,0,1715236376,13052.261066309999,83.63292219000141,53472.09176496001 2024-05-09,06:32:58.000,130,11065756,13805,0,1715236377,13052.274538929989,83.61177480000333,53472.08477784 2024-05-09,06:32:59.000,130,11065755,13285,0,1715236378,13052.254329999989,83.61882393000269,53472.04285512001 2024-05-09,06:33:00.000,130,11065791,13445,0,1715236379,13052.234121069989,83.64702045000013,53472.06381648 2024-05-09,06:33:01.000,130,11065791,13285,0,1715236380,13052.261066309999,83.61177480000333,53472.08477784 2024-05-09,06:33:02.000,130,11065754,13645,0,1715236381,13052.247593689994,83.61882393000269,53472.09176496001 2024-05-09,06:33:03.000,130,11065742,13645,0,1715236382,13052.227384759994,83.60472567000397,53472.07779072 2024-05-09,06:33:04.000,130,11065714,13845,0,1715236383,13052.267802619994,83.60472567000397,53472.08477784 2024-05-09,06:33:05.000,130,11065738,13765,0,1715236384,13052.207175829994,83.61177480000333,53472.049842240005 2024-05-09,06:33:06.000,130,11065739,13445,0,1715236385,13052.247593689994,83.60472567000397,53472.06381648 2024-05-09,06:33:07.000,130,11065820,14005,0,1715236386,13052.261066309999,83.59062740999798,53472.06381648 2024-05-09,06:33:08.000,130,11065757,13565,0,1715236387,13052.247593689994,83.61177480000333,53472.049842240005 2024-05-09,06:33:09.000,130,11065705,13405,0,1715236388,13052.213912139989,83.61882393000269,53472.04285512001 2024-05-09,06:33:10.000,130,11065770,13725,0,1715236389,13052.247593689994,83.60472567000397,53472.04285512001 2024-05-09,06:33:11.000,130,11065765,13405,0,1715236390,13052.254329999989,83.61882393000269,53472.02189376001 2024-05-09,06:33:12.000,130,11065730,13885,0,1715236391,13052.247593689994,83.57652914999926,53472.049842240005 2024-05-09,06:33:13.000,130,11065761,13565,0,1715236392,13052.220648449998,83.56243089000054,53472.05682936 2024-05-09,06:33:14.000,130,11065772,13365,0,1715236393,13052.227384759994,83.60472567000397,53472.06381648 2024-05-09,06:33:15.000,130,11065743,13365,0,1715236394,13052.220648449998,83.61882393000269,53472.02888088 2024-05-09,06:33:16.000,130,11065770,13525,0,1715236395,13052.207175829994,83.59767654000461,53472.02888088 2024-05-09,06:33:17.000,130,11065756,13965,0,1715236396,13052.254329999989,83.61177480000333,53472.08477784 2024-05-09,06:33:18.000,130,11065729,13245,0,1715236397,13052.240857379998,83.63292219000141,53472.035868 2024-05-09,06:33:19.000,130,11065761,13525,0,1715236398,13052.261066309999,83.59062740999798,53472.00791952 2024-05-09,06:33:20.000,130,11065735,13645,0,1715236399,13052.240857379998,83.59062740999798,53472.01490664 2024-05-09,06:33:21.000,130,11065747,13885,0,1715236400,13052.288011549994,83.61177480000333,53472.04285512001 2024-05-09,06:33:22.000,130,11065759,13285,0,1715236401,13052.314956789989,83.60472567000397,53472.00791952 2024-05-09,06:33:23.000,130,11065761,13805,0,1715236402,13052.281275239999,83.62587306000205,53472.01490664 2024-05-09,06:33:24.000,130,11065753,13365,0,1715236403,13052.261066309999,83.61177480000333,53472.035868 2024-05-09,06:33:25.000,130,11065749,13605,0,1715236404,13052.213912139989,83.59767654000461,53471.97298392001 2024-05-09,06:33:26.000,130,11065755,13605,0,1715236405,13052.207175829994,83.60472567000397,53471.979971040004 2024-05-09,06:33:27.000,130,11065833,13325,0,1715236406,13052.220648449998,83.60472567000397,53471.952022560006 2024-05-09,06:33:28.000,130,11065772,13565,0,1715236407,13052.240857379998,83.59767654000461,53471.979971040004 2024-05-09,06:33:29.000,130,11065746,13765,0,1715236408,13052.193703209989,83.59767654000461,53471.93804832 2024-05-09,06:33:30.000,130,11065782,13245,0,1715236409,13052.213912139989,83.64702045000013,53471.99394528001 2024-05-09,06:33:31.000,130,11065745,13445,0,1715236410,13052.200439519998,83.58357827999862,53471.93804832 2024-05-09,06:33:32.000,130,11065745,13285,0,1715236411,13052.193703209989,83.61882393000269,53471.97298392001 2024-05-09,06:33:33.000,130,11065795,13245,0,1715236412,13052.200439519998,83.60472567000397,53471.952022560006 2024-05-09,06:33:34.000,130,11065763,13245,0,1715236413,13052.193703209989,83.5694800199999,53471.92407408001 2024-05-09,06:33:35.000,130,11065772,13645,0,1715236414,13052.166757969993,83.57652914999926,53471.94503544001 2024-05-09,06:33:36.000,130,11065723,13925,0,1715236415,13052.160021659998,83.56243089000054,53471.91009984 2024-05-09,06:33:37.000,130,11065740,13645,0,1715236416,13052.160021659998,83.58357827999862,53471.88913848 2024-05-09,06:33:38.000,130,11065743,13445,0,1715236417,13052.139812729998,83.57652914999926,53471.97298392001 2024-05-09,06:33:39.000,130,11065762,13445,0,1715236418,13052.099394869998,83.62587306000205,53471.882151360005 2024-05-09,06:33:40.000,130,11065755,13965,0,1715236419,13052.119603799998,83.63292219000141,53471.882151360005 2024-05-09,06:33:41.000,130,11065720,13405,0,1715236420,13052.106131179993,83.58357827999862,53471.88913848 2024-05-09,06:33:42.000,130,11065722,13365,0,1715236421,13052.085922249993,83.59767654000461,53471.882151360005 2024-05-09,06:33:43.000,130,11065749,13165,0,1715236422,13052.065713319993,83.60472567000397,53471.91009984 2024-05-09,06:33:44.000,130,11065728,13205,0,1715236423,13052.112867489988,83.59062740999798,53471.91708696 2024-05-09,06:33:45.000,130,11065740,13245,0,1715236424,13052.092658559988,83.62587306000205,53471.86817712 2024-05-09,06:33:46.000,130,11065765,13565,0,1715236425,13052.065713319993,83.60472567000397,53471.882151360005 2024-05-09,06:33:47.000,130,11065748,13405,0,1715236426,13052.065713319993,83.61882393000269,53471.86817712 2024-05-09,06:33:48.000,130,11065808,13565,0,1715236427,13052.079185939998,83.59767654000461,53471.8961256 2024-05-09,06:33:49.000,130,11065803,13405,0,1715236428,13052.079185939998,83.5694800199999,53471.90311272001 2024-05-09,06:33:50.000,130,11065760,13125,0,1715236429,13052.052240700003,83.59767654000461,53471.88913848 2024-05-09,06:33:51.000,130,11065780,13725,0,1715236430,13052.106131179993,83.56243089000054,53471.85420288001 2024-05-09,06:33:52.000,130,11065701,13085,0,1715236431,13052.119603799998,83.58357827999862,53471.833241520006 2024-05-09,06:33:53.000,130,11065732,13525,0,1715236432,13052.085922249993,83.58357827999862,53471.86817712 2024-05-09,06:33:54.000,130,11065735,13445,0,1715236433,13052.052240700003,83.62587306000205,53471.85420288001 2024-05-09,06:33:55.000,130,11065726,13445,0,1715236434,13052.072449629988,83.59767654000461,53471.84721576 2024-05-09,06:33:56.000,130,11065747,13245,0,1715236435,13052.072449629988,83.58357827999862,53471.80529304001 2024-05-09,06:33:57.000,130,11065746,13485,0,1715236436,13052.065713319993,83.55538176000118,53471.833241520006 2024-05-09,06:33:58.000,130,11065765,13725,0,1715236437,13052.092658559988,83.50603784999839,53471.82625440001 2024-05-09,06:33:59.000,130,11065776,13565,0,1715236438,13052.072449629988,83.54128350000246,53471.7913188 2024-05-09,06:34:00.000,130,11065709,13565,0,1715236439,13052.058977009998,83.5342343700031,53471.81926728 2024-05-09,06:34:01.000,130,11065718,13365,0,1715236440,13052.005086529993,83.50603784999839,53471.82625440001 2024-05-09,06:34:02.000,130,11065733,13325,0,1715236441,13052.011822840002,83.49193958999967,53471.79830592 2024-05-09,06:34:03.000,130,11065701,13685,0,1715236442,13052.032031770003,83.49898871999903,53471.81926728 2024-05-09,06:34:04.000,130,11065740,13485,0,1715236443,13052.025295459993,83.47784133000096,53471.79830592 2024-05-09,06:34:05.000,130,11065757,13565,0,1715236444,13052.011822840002,83.48489046000032,53471.763370320004 2024-05-09,06:34:06.000,130,11065773,13245,0,1715236445,13052.018559149998,83.48489046000032,53471.79830592 2024-05-09,06:34:07.000,130,11065777,13565,0,1715236446,13052.011822840002,83.48489046000032,53471.74240896 2024-05-09,06:34:08.000,130,11065773,13765,0,1715236447,13051.984877599993,83.47784133000096,53471.80529304001 2024-05-09,06:34:09.000,130,11065743,13925,0,1715236448,13051.998350219998,83.48489046000032,53471.77734456001 2024-05-09,06:34:10.000,130,11065715,13565,0,1715236449,13051.991613910002,83.45669394000288,53471.72843472 2024-05-09,06:34:11.000,130,11065721,13445,0,1715236450,13051.957932359997,83.4355465500048,53471.74240896 2024-05-09,06:34:12.000,130,11065770,13645,0,1715236451,13051.991613910002,83.4355465500048,53471.73542184001 2024-05-09,06:34:13.000,130,11065757,13325,0,1715236452,13051.964668669993,83.40735003000009,53471.763370320004 2024-05-09,06:34:14.000,130,11065748,13365,0,1715236453,13051.984877599993,83.40030090000073,53471.79830592 2024-05-09,06:34:15.000,130,11065791,13485,0,1715236454,13051.978141289997,83.37915351000265,53471.79830592 2024-05-09,06:34:16.000,130,11065748,13805,0,1715236455,13051.971404980002,83.36505525000393,53471.763370320004 2024-05-09,06:34:17.000,130,11065720,13445,0,1715236456,13051.964668669993,83.36505525000393,53471.75638320001 2024-05-09,06:34:18.000,130,11065700,13605,0,1715236457,13051.984877599993,83.33685872999922,53471.75638320001 2024-05-09,06:34:19.000,130,11065759,13405,0,1715236458,13051.991613910002,83.34390785999858,53471.79830592 2024-05-09,06:34:20.000,130,11065820,13845,0,1715236459,13051.971404980002,83.33685872999922,53471.77734456001 2024-05-09,06:34:21.000,130,11065729,13805,0,1715236460,13051.937723429997,83.3227604700005,53471.70747336001 2024-05-09,06:34:22.000,130,11065707,13565,0,1715236461,13051.978141289997,83.30161308000243,53471.74240896 2024-05-09,06:34:23.000,130,11065715,13605,0,1715236462,13052.018559149998,83.31571134000114,53471.7214476 2024-05-09,06:34:24.000,130,11065683,13885,0,1715236463,13052.025295459993,83.28046569000435,53471.763370320004 2024-05-09,06:34:25.000,130,11065713,13565,0,1715236464,13052.005086529993,83.23817091000092,53471.70048624 2024-05-09,06:34:26.000,130,11065714,13805,0,1715236465,13052.032031770003,83.23817091000092,53471.70048624 2024-05-09,06:34:27.000,130,11065756,13445,0,1715236466,13052.045504389993,83.23817091000092,53471.73542184001 2024-05-09,06:34:28.000,130,11065735,13725,0,1715236467,13052.052240700003,83.21702352000284,53471.763370320004 2024-05-09,06:34:29.000,130,11065780,13645,0,1715236468,13052.065713319993,83.18177786999877,53471.67952488 2024-05-09,06:34:30.000,130,11065751,13485,0,1715236469,13052.072449629988,83.18177786999877,53471.70048624 2024-05-09,06:34:31.000,130,11065723,13885,0,1715236470,13052.058977009998,83.19587613000476,53471.77035744 2024-05-09,06:34:32.000,130,11065762,13485,0,1715236471,13052.065713319993,83.16063048000069,53471.70747336001 2024-05-09,06:34:33.000,130,11065718,13525,0,1715236472,13052.085922249993,83.17472873999941,53471.74240896 2024-05-09,06:34:34.000,130,11065738,13405,0,1715236473,13052.079185939998,83.13243396000325,53471.73542184001 2024-05-09,06:34:35.000,130,11065759,13605,0,1715236474,13052.085922249993,83.18882699999813,53471.784331680006 2024-05-09,06:34:36.000,130,11065741,13445,0,1715236475,13052.052240700003,83.16063048000069,53471.74240896 2024-05-09,06:34:37.000,130,11065775,13565,0,1715236476,13052.099394869998,83.15358135000133,53471.75638320001 2024-05-09,06:34:38.000,130,11065744,13365,0,1715236477,13052.072449629988,83.13948309000261,53471.74939608 2024-05-09,06:34:39.000,130,11065742,13525,0,1715236478,13052.052240700003,83.13243396000325,53471.7214476 2024-05-09,06:34:40.000,130,11065756,13605,0,1715236479,13052.085922249993,83.14653222000197,53471.72843472 2024-05-09,06:34:41.000,130,11065749,13565,0,1715236480,13052.106131179993,83.09718830999918,53471.784331680006 2024-05-09,06:34:42.000,130,11065787,13485,0,1715236481,13052.072449629988,83.1253848300039,53471.69349912 2024-05-09,06:34:43.000,130,11065728,13605,0,1715236482,13052.126340109993,83.10423743999854,53471.784331680006 2024-05-09,06:34:44.000,130,11065728,13685,0,1715236483,13052.099394869998,83.1112865699979,53471.72843472 2024-05-09,06:34:45.000,130,11065790,13605,0,1715236484,13052.099394869998,83.10423743999854,53471.74939608 2024-05-09,06:34:46.000,130,11065759,13565,0,1715236485,13052.099394869998,83.08309005000046,53471.763370320004 2024-05-09,06:34:47.000,130,11065719,13645,0,1715236486,13052.119603799998,83.02669700999832,53471.75638320001 2024-05-09,06:34:48.000,130,11065737,13445,0,1715236487,13052.099394869998,83.09718830999918,53471.68651200001 2024-05-09,06:34:49.000,130,11065730,13405,0,1715236488,13052.133076419988,83.0760409200011,53471.714460480005 2024-05-09,06:34:50.000,130,11065757,13765,0,1715236489,13052.112867489988,83.03374613999767,53471.75638320001 2024-05-09,06:34:51.000,130,11065758,13325,0,1715236490,13052.126340109993,83.04079527000431,53471.75638320001 2024-05-09,06:34:52.000,130,11065723,13645,0,1715236491,13052.072449629988,83.04784440000367,53471.67952488 2024-05-09,06:34:53.000,130,11065762,13525,0,1715236492,13052.119603799998,83.01964787999896,53471.74939608 2024-05-09,06:34:54.000,130,11065752,13525,0,1715236493,13052.106131179993,83.02669700999832,53471.77734456001 2024-05-09,06:34:55.000,130,11065758,13685,0,1715236494,13052.092658559988,83.03374613999767,53471.69349912 2024-05-09,06:34:56.000,130,11065754,13525,0,1715236495,13052.092658559988,82.98440223000216,53471.74240896 2024-05-09,06:34:57.000,130,11065765,13725,0,1715236496,13052.106131179993,82.99850049000088,53471.74939608 2024-05-09,06:34:58.000,130,11065742,13765,0,1715236497,13052.119603799998,82.95620571000472,53471.75638320001 2024-05-09,06:34:59.000,130,11065716,13325,0,1715236498,13052.065713319993,82.94210744999873,53471.73542184001 2024-05-09,06:35:00.000,130,11065745,13565,0,1715236499,13052.085922249993,82.93505831999937,53471.77734456001 2024-05-09,06:35:01.000,130,11065765,13605,0,1715236500,13052.106131179993,82.94210744999873,53471.714460480005 2024-05-09,06:35:02.000,130,11065732,13845,0,1715236501,13052.052240700003,82.9139109300013,53471.74939608 2024-05-09,06:35:03.000,130,11065788,13365,0,1715236502,13052.032031770003,82.92096006000065,53471.763370320004 2024-05-09,06:35:04.000,130,11065739,13405,0,1715236503,13052.058977009998,82.92800919000001,53471.77035744 2024-05-09,06:35:05.000,130,11065746,13765,0,1715236504,13052.025295459993,82.92096006000065,53471.74240896 2024-05-09,06:35:06.000,130,11065752,13605,0,1715236505,13052.052240700003,82.92800919000001,53471.74240896 2024-05-09,06:35:07.000,130,11065729,13925,0,1715236506,13052.058977009998,82.9139109300013,53471.74939608 2024-05-09,06:35:08.000,130,11065722,14005,0,1715236507,13052.052240700003,82.89276354000322,53471.784331680006 2024-05-09,06:35:09.000,130,11065758,13565,0,1715236508,13052.058977009998,82.8786652800045,53471.7214476 2024-05-09,06:35:10.000,130,11065734,13805,0,1715236509,13052.065713319993,82.8786652800045,53471.74240896 2024-05-09,06:35:11.000,130,11065765,13925,0,1715236510,13052.085922249993,82.85751788999914,53471.75638320001 2024-05-09,06:35:12.000,130,11065763,13885,0,1715236511,13052.045504389993,82.89276354000322,53471.74240896 2024-05-09,06:35:13.000,130,11065834,13565,0,1715236512,13052.072449629988,82.8645670199985,53471.784331680006 2024-05-09,06:35:14.000,130,11065749,13925,0,1715236513,13052.072449629988,82.85046875999979,53471.74240896 2024-05-09,06:35:15.000,130,11065752,13565,0,1715236514,13052.045504389993,82.85046875999979,53471.74939608 2024-05-09,06:35:16.000,130,11065757,13725,0,1715236515,13052.058977009998,82.83637050000107,53471.75638320001 2024-05-09,06:35:17.000,130,11065725,13085,0,1715236516,13052.038768079998,82.83637050000107,53471.7214476 2024-05-09,06:35:18.000,130,11065733,13765,0,1715236517,13052.038768079998,82.79407572000491,53471.7214476 2024-05-09,06:35:19.000,130,11065756,13405,0,1715236518,13052.025295459993,82.79407572000491,53471.70048624 2024-05-09,06:35:20.000,130,11065728,13405,0,1715236519,13052.052240700003,82.80817398000363,53471.67952488 2024-05-09,06:35:21.000,130,11065775,13565,0,1715236520,13052.045504389993,82.78702658999828,53471.69349912 2024-05-09,06:35:22.000,130,11065781,14165,0,1715236521,13052.032031770003,82.78702658999828,53471.70747336001 2024-05-09,06:35:23.000,130,11065697,13605,0,1715236522,13052.038768079998,82.78702658999828,53471.70747336001 2024-05-09,06:35:24.000,130,11065740,13565,0,1715236523,13052.038768079998,82.80817398000363,53471.763370320004 2024-05-09,06:35:25.000,130,11065751,13205,0,1715236524,13052.045504389993,82.79407572000491,53471.77035744 2024-05-09,06:35:26.000,130,11065763,13845,0,1715236525,13052.065713319993,82.77997745999892,53471.73542184001 2024-05-09,06:35:27.000,130,11065754,13565,0,1715236526,13052.038768079998,82.78702658999828,53471.784331680006 2024-05-09,06:35:28.000,130,11065744,13765,0,1715236527,13052.025295459993,82.78702658999828,53471.7214476 2024-05-09,06:35:29.000,130,11065771,13765,0,1715236528,13052.011822840002,82.74473181000212,53471.75638320001 2024-05-09,06:35:30.000,130,11065770,13645,0,1715236529,13052.005086529993,82.73768268000276,53471.70048624 2024-05-09,06:35:31.000,130,11065732,13685,0,1715236530,13051.998350219998,82.7306335500034,53471.714460480005 2024-05-09,06:35:32.000,130,11065744,13565,0,1715236531,13052.025295459993,82.75883007000084,53471.73542184001 2024-05-09,06:35:33.000,130,11065722,13565,0,1715236532,13051.984877599993,82.7658792000002,53471.70048624 2024-05-09,06:35:34.000,130,11065780,13565,0,1715236533,13052.011822840002,82.73768268000276,53471.70048624 2024-05-09,06:35:35.000,130,11065756,13405,0,1715236534,13051.998350219998,82.70948615999805,53471.70747336001 2024-05-09,06:35:36.000,130,11065760,13685,0,1715236535,13052.018559149998,82.70243702999869,53471.69349912 2024-05-09,06:35:37.000,130,11065783,13605,0,1715236536,13052.005086529993,82.72358442000404,53471.67253776 2024-05-09,06:35:38.000,130,11065767,14005,0,1715236537,13052.018559149998,82.66014225000254,53471.70747336001 2024-05-09,06:35:39.000,130,11065734,13765,0,1715236538,13051.984877599993,82.68833876999997,53471.67253776 2024-05-09,06:35:40.000,130,11065781,13245,0,1715236539,13052.018559149998,82.68128964000061,53471.70747336001 2024-05-09,06:35:41.000,130,11065765,13325,0,1715236540,13051.957932359997,82.65309312000318,53471.70048624 2024-05-09,06:35:42.000,130,11065788,13605,0,1715236541,13051.937723429997,82.66014225000254,53471.73542184001 2024-05-09,06:35:43.000,130,11065749,13445,0,1715236542,13051.957932359997,82.64604399000382,53471.714460480005 2024-05-09,06:35:44.000,130,11065792,13485,0,1715236543,13051.951196050002,82.64604399000382,53471.67253776 2024-05-09,06:35:45.000,130,11065762,13325,0,1715236544,13051.924250809992,82.63194572999782,53471.67253776 2024-05-09,06:35:46.000,130,11065768,13365,0,1715236545,13051.957932359997,82.62489659999846,53471.65856352001 2024-05-09,06:35:47.000,130,11065773,13565,0,1715236546,13051.917514499997,82.61079833999975,53471.69349912 2024-05-09,06:35:48.000,130,11065725,13365,0,1715236547,13051.944459739992,82.59670008000103,53471.67253776 2024-05-09,06:35:49.000,130,11065745,13285,0,1715236548,13051.890569260002,82.58965095000167,53471.65856352001 2024-05-09,06:35:50.000,130,11065779,13445,0,1715236549,13051.897305569997,82.55440530000487,53471.60965368001 2024-05-09,06:35:51.000,130,11065754,13685,0,1715236550,13051.904041879992,82.54030703999888,53471.616640800006 2024-05-09,06:35:52.000,130,11065735,13525,0,1715236551,13051.897305569997,82.54735616999824,53471.63760216001 2024-05-09,06:35:53.000,130,11065826,13805,0,1715236552,13051.877096639997,82.52620878000016,53471.63760216001 2024-05-09,06:35:54.000,130,11065772,13805,0,1715236553,13051.877096639997,82.54735616999824,53471.60266656 2024-05-09,06:35:55.000,130,11065748,13325,0,1715236554,13051.877096639997,82.54030703999888,53471.616640800006 2024-05-09,06:35:56.000,130,11065762,13605,0,1715236555,13051.856887709997,82.50506139000208,53471.5817052 2024-05-09,06:35:57.000,130,11065718,13765,0,1715236556,13051.870360330002,82.53325790999952,53471.53978248001 2024-05-09,06:35:58.000,130,11065746,13645,0,1715236557,13051.904041879992,82.53325790999952,53471.60965368001 2024-05-09,06:35:59.000,130,11065726,13765,0,1715236558,13051.870360330002,82.49096313000337,53471.63760216001 2024-05-09,06:36:00.000,130,11065727,13405,0,1715236559,13051.904041879992,82.47686487000465,53471.595679440004 2024-05-09,06:36:01.000,130,11065773,13525,0,1715236560,13051.924250809992,82.46276660999865,53471.595679440004 2024-05-09,06:36:02.000,130,11065750,13725,0,1715236561,13051.883832949992,82.44161922000058,53471.546769600005 2024-05-09,06:36:03.000,130,11065756,13445,0,1715236562,13051.890569260002,82.4557174799993,53471.546769600005 2024-05-09,06:36:04.000,130,11065724,13405,0,1715236563,13051.897305569997,82.44161922000058,53471.511834 2024-05-09,06:36:05.000,130,11065725,13605,0,1715236564,13051.904041879992,82.43457009000122,53471.51882112001 2024-05-09,06:36:16.000,130,11065734,13165,0,1715236575,13051.964668669993,82.31473488000483,53471.52580824 2024-05-09,06:36:17.000,130,11065733,13605,0,1715236576,13051.998350219998,82.28653836000012,53471.48388552 2024-05-09,06:36:18.000,130,11065719,13685,0,1715236577,13051.984877599993,82.27948923000076,53471.46292416 2024-05-09,06:36:19.000,130,11065742,13605,0,1715236578,13051.978141289997,82.25834184000269,53471.511834 2024-05-09,06:36:20.000,130,11065744,14085,0,1715236579,13052.011822840002,82.19489967000118,53471.546769600005 2024-05-09,06:36:21.000,130,11065732,13485,0,1715236580,13051.991613910002,82.19489967000118,53471.50484688 2024-05-09,06:36:22.000,130,11065728,13325,0,1715236581,13051.998350219998,82.1737522800031,53471.52580824 2024-05-09,06:36:23.000,130,11065729,13685,0,1715236582,13052.011822840002,82.18080141000246,53471.53279536 2024-05-09,06:36:24.000,130,11065741,13405,0,1715236583,13052.005086529993,82.1737522800031,53471.50484688 2024-05-09,06:36:25.000,130,11065743,13925,0,1715236584,13052.005086529993,82.1737522800031,53471.497859760006 2024-05-09,06:36:26.000,130,11065752,13605,0,1715236585,13051.984877599993,82.15965402000438,53471.48388552 2024-05-09,06:36:27.000,130,11065764,13365,0,1715236586,13052.018559149998,82.15260488999775,53471.46292416 2024-05-09,06:36:28.000,130,11065709,13805,0,1715236587,13052.005086529993,82.15260488999775,53471.448949920006 2024-05-09,06:36:29.000,130,11065743,13765,0,1715236588,13052.038768079998,82.13145749999967,53471.46991128001 2024-05-09,06:36:30.000,130,11065755,13565,0,1715236589,13052.018559149998,82.11735924000095,53471.46292416 2024-05-09,06:36:31.000,130,11065714,13645,0,1715236590,13052.005086529993,82.10326098000223,53471.45593704 2024-05-09,06:36:32.000,130,11065741,13365,0,1715236591,13052.045504389993,82.0609661999988,53471.448949920006 2024-05-09,06:36:33.000,130,11065774,13325,0,1715236592,13052.065713319993,82.06801532999816,53471.46292416 2024-05-09,06:36:34.000,130,11065768,13365,0,1715236593,13052.079185939998,82.04686794000008,53471.427988560004 2024-05-09,06:36:35.000,130,11065711,13605,0,1715236594,13052.038768079998,82.03981881000072,53471.42100144001 2024-05-09,06:36:36.000,130,11065707,13365,0,1715236595,13052.092658559988,82.01867142000265,53471.476898400004 2024-05-09,06:36:37.000,130,11065734,13685,0,1715236596,13052.119603799998,82.00457316000393,53471.44196280001 2024-05-09,06:36:38.000,130,11065717,13365,0,1715236597,13052.106131179993,81.97637663999922,53471.45593704 2024-05-09,06:36:39.000,130,11065739,13485,0,1715236598,13052.092658559988,81.96932750999986,53471.427988560004 2024-05-09,06:36:40.000,130,11065761,13405,0,1715236599,13052.119603799998,81.9622783800005,53471.448949920006 2024-05-09,06:36:41.000,130,11065741,13565,0,1715236600,13052.072449629988,81.97637663999922,53471.42100144001 2024-05-09,06:36:42.000,130,11065739,13405,0,1715236601,13052.139812729998,81.94818012000178,53471.427988560004 2024-05-09,06:36:43.000,130,11065718,13605,0,1715236602,13052.166757969993,81.91998360000434,53471.448949920006 2024-05-09,06:36:44.000,130,11065709,13405,0,1715236603,13052.146549039993,81.91293446999771,53471.46292416 2024-05-09,06:36:45.000,130,11065768,13685,0,1715236604,13052.153285349988,81.89883620999899,53471.48388552 2024-05-09,06:36:46.000,130,11065748,13485,0,1715236605,13052.133076419988,81.88473795000027,53471.448949920006 2024-05-09,06:36:47.000,130,11065754,13525,0,1715236606,13052.153285349988,81.89178707999963,53471.448949920006 2024-05-09,06:36:48.000,130,11065725,13405,0,1715236607,13052.186966899993,81.85654143000284,53471.43497568 2024-05-09,06:36:49.000,130,11065754,13565,0,1715236608,13052.193703209989,81.83539404000476,53471.42100144001 2024-05-09,06:36:50.000,130,11065740,13685,0,1715236609,13052.173494279989,81.82129577999876,53471.45593704 2024-05-09,06:36:51.000,130,11065773,13605,0,1715236610,13052.173494279989,81.83539404000476,53471.448949920006 2024-05-09,06:36:52.000,130,11065764,13565,0,1715236611,13052.133076419988,81.82834490999812,53471.41401432 2024-05-09,06:36:53.000,130,11065727,13245,0,1715236612,13052.166757969993,81.80014839000069,53471.41401432 2024-05-09,06:36:54.000,130,11065794,13925,0,1715236613,13052.139812729998,81.80014839000069,53471.43497568 2024-05-09,06:36:55.000,130,11065737,14165,0,1715236614,13052.180230589998,81.79309926000133,53471.36510448 2024-05-09,06:36:56.000,130,11065735,13325,0,1715236615,13052.173494279989,81.76490274000389,53471.379078720005 2024-05-09,06:36:57.000,130,11065756,13925,0,1715236616,13052.133076419988,81.7508044799979,53471.379078720005 2024-05-09,06:36:58.000,130,11065758,13765,0,1715236617,13052.173494279989,81.73670621999918,53471.40004008001 2024-05-09,06:36:59.000,130,11065755,13925,0,1715236618,13052.166757969993,81.74375534999854,53471.40004008001 2024-05-09,06:37:00.000,130,11065754,13525,0,1715236619,13052.153285349988,81.68736231000366,53471.379078720005 2024-05-09,06:37:01.000,130,11065762,13245,0,1715236620,13052.153285349988,81.6803131800043,53471.39305296 2024-05-09,06:37:02.000,130,11065732,13445,0,1715236621,13052.146549039993,81.70850970000174,53471.379078720005 2024-05-09,06:37:03.000,130,11065776,13725,0,1715236622,13052.146549039993,81.69441144000302,53471.36510448 2024-05-09,06:37:04.000,130,11065780,13565,0,1715236623,13052.106131179993,81.65211665999959,53471.337156 2024-05-09,06:37:05.000,130,11065748,13445,0,1715236624,13052.112867489988,81.63801840000087,53471.309207520004 2024-05-09,06:37:06.000,130,11065784,13725,0,1715236625,13052.119603799998,81.66621491999831,53471.309207520004 2024-05-09,06:37:07.000,130,11065742,13885,0,1715236626,13052.133076419988,81.64506753000023,53471.30222040001 2024-05-09,06:37:08.000,130,11065738,13805,0,1715236627,13052.139812729998,81.6168710100028,53471.281259040006 2024-05-09,06:37:09.000,130,11065744,13445,0,1715236628,13052.139812729998,81.6168710100028,53471.330168880006 2024-05-09,06:37:10.000,130,11065761,14005,0,1715236629,13052.112867489988,81.59572362000472,53471.32318176001 2024-05-09,06:37:11.000,130,11065785,13725,0,1715236630,13052.099394869998,81.57457622999937,53471.30222040001 2024-05-09,06:37:12.000,130,11065708,13485,0,1715236631,13052.119603799998,81.55342884000129,53471.29523328 2024-05-09,06:37:13.000,130,11065810,13725,0,1715236632,13052.133076419988,81.58162535999872,53471.2672848 2024-05-09,06:37:14.000,130,11065785,13485,0,1715236633,13052.106131179993,81.5675271,53471.309207520004 2024-05-09,06:37:15.000,130,11065756,13405,0,1715236634,13052.119603799998,81.5675271,53471.32318176001 2024-05-09,06:37:16.000,130,11065759,13925,0,1715236635,13052.126340109993,81.56047797000065,53471.2672848 2024-05-09,06:37:17.000,130,11065667,13965,0,1715236636,13052.146549039993,81.5675271,53471.24632344 2024-05-09,06:37:18.000,130,11065760,13765,0,1715236637,13052.139812729998,81.55342884000129,53471.21837496 2024-05-09,06:37:19.000,130,11065785,13365,0,1715236638,13052.146549039993,81.55342884000129,53471.23234920001 2024-05-09,06:37:20.000,130,11065763,13445,0,1715236639,13052.139812729998,81.54637971000193,53471.27427192001 2024-05-09,06:37:21.000,130,11065757,13445,0,1715236640,13052.166757969993,81.49703579999914,53471.24632344 2024-05-09,06:37:22.000,130,11065717,13405,0,1715236641,13052.153285349988,81.48293754000042,53471.23234920001 2024-05-09,06:37:23.000,130,11065750,13685,0,1715236642,13052.119603799998,81.5040849299985,53471.14850376 2024-05-09,06:37:24.000,130,11065745,13485,0,1715236643,13052.133076419988,81.51113405999786,53471.20440072001 2024-05-09,06:37:25.000,130,11065700,13645,0,1715236644,13052.180230589998,81.47588841000106,53471.17645224 2024-05-09,06:37:26.000,130,11065717,13285,0,1715236645,13052.173494279989,81.4688392800017,53471.21837496 2024-05-09,06:37:27.000,130,11065738,13645,0,1715236646,13052.200439519998,81.4335936300049,53471.1974136 2024-05-09,06:37:28.000,130,11065701,13525,0,1715236647,13052.173494279989,81.4053971100002,53471.22536208 2024-05-09,06:37:29.000,130,11065732,13845,0,1715236648,13052.160021659998,81.41949536999891,53471.18343936001 2024-05-09,06:37:30.000,130,11065748,13685,0,1715236649,13052.180230589998,81.36310233000404,53471.15549088001 2024-05-09,06:37:31.000,130,11065775,13565,0,1715236650,13052.180230589998,81.36310233000404,53471.20440072001 2024-05-09,06:37:32.000,130,11065694,13245,0,1715236651,13052.139812729998,81.34900406999805,53471.141516640004 2024-05-09,06:37:33.000,130,11065733,13485,0,1715236652,13052.173494279989,81.36310233000404,53471.17645224 2024-05-09,06:37:34.000,130,11065732,13565,0,1715236653,13052.173494279989,81.33490580999933,53471.16946512 2024-05-09,06:37:35.000,130,11065733,13645,0,1715236654,13052.227384759994,81.29966016000253,53471.17645224 2024-05-09,06:37:36.000,130,11065780,13485,0,1715236655,13052.186966899993,81.27851277000445,53471.19042648 2024-05-09,06:37:37.000,130,11065791,13645,0,1715236656,13052.173494279989,81.30670929000189,53471.15549088001 2024-05-09,06:37:38.000,130,11065753,13045,0,1715236657,13052.166757969993,81.28556190000381,53471.09959392 2024-05-09,06:37:39.000,130,11065756,13525,0,1715236658,13052.173494279989,81.27851277000445,53471.1275424 2024-05-09,06:37:40.000,130,11065788,13565,0,1715236659,13052.166757969993,81.2573653799991,53471.12055528 2024-05-09,06:37:41.000,130,11065724,13765,0,1715236660,13052.160021659998,81.24326712000038,53471.10658104001 2024-05-09,06:37:42.000,130,11065731,13325,0,1715236661,13052.139812729998,81.25031624999974,53471.092606800004 2024-05-09,06:37:43.000,130,11065701,13605,0,1715236662,13052.146549039993,81.22916886000166,53471.08561968001 2024-05-09,06:37:44.000,130,11065766,13725,0,1715236663,13052.146549039993,81.23621799000102,53471.12055528 2024-05-09,06:37:45.000,130,11065761,13485,0,1715236664,13052.085922249993,81.17982494999887,53471.06465832001 2024-05-09,06:37:46.000,130,11065724,13765,0,1715236665,13052.146549039993,81.20802147000359,53471.09959392 2024-05-09,06:37:47.000,130,11065716,13445,0,1715236666,13052.139812729998,81.19392321000487,53471.06465832001 2024-05-09,06:37:48.000,130,11065742,13685,0,1715236667,13052.112867489988,81.18687407999823,53471.06465832001 2024-05-09,06:37:49.000,130,11065743,13805,0,1715236668,13052.092658559988,81.17982494999887,53471.05068408 2024-05-09,06:37:50.000,130,11065806,13845,0,1715236669,13052.079185939998,81.16572669000016,53471.0227356 2024-05-09,06:37:51.000,130,11065769,14045,0,1715236670,13052.045504389993,81.17277581999952,53470.98081288 2024-05-09,06:37:52.000,130,11065699,13365,0,1715236671,13052.032031770003,81.13753017000272,53471.0227356 2024-05-09,06:37:53.000,130,11065669,13765,0,1715236672,13052.032031770003,81.09523538999929,53470.96683864001 2024-05-09,06:37:54.000,130,11065743,13765,0,1715236673,13052.005086529993,81.13048104000336,53470.945877280006 2024-05-09,06:37:55.000,130,11065714,13405,0,1715236674,13052.005086529993,81.109333649998,53471.00876136 2024-05-09,06:37:56.000,130,11065738,13725,0,1715236675,13052.032031770003,81.08818625999993,53470.93889016001 2024-05-09,06:37:57.000,130,11065734,13405,0,1715236676,13051.971404980002,81.109333649998,53470.98780000001 2024-05-09,06:37:58.000,130,11065740,13445,0,1715236677,13052.025295459993,81.10228451999865,53470.95985152 2024-05-09,06:37:59.000,130,11065788,13645,0,1715236678,13051.984877599993,81.04589148000377,53470.96683864001 2024-05-09,06:38:00.000,130,11065746,13605,0,1715236679,13051.991613910002,81.07408800000121,53470.96683864001 2024-05-09,06:38:01.000,130,11065746,13565,0,1715236680,13051.944459739992,81.0599897400025,53470.93889016001 2024-05-09,06:38:02.000,130,11065712,13685,0,1715236681,13051.957932359997,81.05294061000313,53470.90395456 2024-05-09,06:38:03.000,130,11065759,13285,0,1715236682,13051.984877599993,81.06703887000185,53470.90395456 2024-05-09,06:38:04.000,130,11065799,13525,0,1715236683,13051.951196050002,81.01769495999906,53470.93889016001 2024-05-09,06:38:05.000,130,11065730,13205,0,1715236684,13051.930987120002,81.03179321999778,53470.91094168 2024-05-09,06:38:06.000,130,11065731,13565,0,1715236685,13051.904041879992,81.0106458299997,53470.83408336 2024-05-09,06:38:07.000,130,11065704,13405,0,1715236686,13051.917514499997,81.0106458299997,53470.84107048 2024-05-09,06:38:08.000,130,11065719,13605,0,1715236687,13051.890569260002,80.98244931000227,53470.79216064 2024-05-09,06:38:09.000,130,11065755,13525,0,1715236688,13051.904041879992,80.96130192000419,53470.813122 2024-05-09,06:38:10.000,130,11065755,13725,0,1715236689,13051.904041879992,81.0106458299997,53470.83408336 2024-05-09,06:38:11.000,130,11065695,13885,0,1715236690,13051.870360330002,80.98949844000163,53470.78517352 2024-05-09,06:38:12.000,130,11065735,13285,0,1715236691,13051.870360330002,81.03884235000442,53470.83408336 2024-05-09,06:38:13.000,130,11065729,13485,0,1715236692,13051.863624019992,81.0106458299997,53470.806134880004 2024-05-09,06:38:14.000,130,11065775,12925,0,1715236693,13051.883832949992,81.00359670000034,53470.82010912001 2024-05-09,06:38:15.000,130,11065733,13365,0,1715236694,13051.856887709997,81.00359670000034,53470.78517352 2024-05-09,06:38:16.000,130,11065761,13605,0,1715236695,13051.870360330002,80.97540018000291,53470.84107048 2024-05-09,06:38:17.000,130,11065780,13445,0,1715236696,13051.836678779997,80.99654757000098,53470.827096240006 2024-05-09,06:38:18.000,130,11065742,13445,0,1715236697,13051.843415089992,81.00359670000034,53470.76421216 2024-05-09,06:38:19.000,130,11065771,13565,0,1715236698,13051.863624019992,80.98244931000227,53470.79216064 2024-05-09,06:38:20.000,130,11065766,13605,0,1715236699,13051.856887709997,80.98949844000163,53470.79216064 2024-05-09,06:38:21.000,130,11065725,13645,0,1715236700,13051.863624019992,80.98949844000163,53470.7432508 2024-05-09,06:38:22.000,130,11065753,13645,0,1715236701,13051.850151400002,80.98244931000227,53470.827096240006 2024-05-09,06:38:23.000,130,11065709,13405,0,1715236702,13051.836678779997,80.99654757000098,53470.77119928001 2024-05-09,06:38:24.000,130,11065713,13365,0,1715236703,13051.829942470002,80.97540018000291,53470.757225040004 2024-05-09,06:38:25.000,130,11065752,13445,0,1715236704,13051.809733540002,80.96130192000419,53470.76421216 2024-05-09,06:38:26.000,130,11065749,13565,0,1715236705,13051.802997229992,80.93310539999948,53470.77119928001 2024-05-09,06:38:27.000,130,11065728,13725,0,1715236706,13051.829942470002,80.97540018000291,53470.73626368 2024-05-09,06:38:28.000,130,11065734,13565,0,1715236707,13051.829942470002,80.96130192000419,53470.75023792001 2024-05-09,06:38:29.000,130,11065701,13605,0,1715236708,13051.809733540002,80.96130192000419,53470.79216064 2024-05-09,06:38:30.000,130,11065741,13445,0,1715236709,13051.816469849997,80.92605627000012,53470.69434096 2024-05-09,06:38:31.000,130,11065750,13485,0,1715236710,13051.769315680001,80.91900714000076,53470.7432508 2024-05-09,06:38:32.000,130,11065797,13525,0,1715236711,13051.742370439992,80.9472036599982,53470.70132808001 2024-05-09,06:38:33.000,130,11065736,13565,0,1715236712,13051.728897820001,80.92605627000012,53470.69434096 2024-05-09,06:38:34.000,130,11065736,13765,0,1715236713,13051.755843059997,80.93310539999948,53470.63145688001 2024-05-09,06:38:35.000,130,11065683,13485,0,1715236714,13051.749106750001,80.92605627000012,53470.68735384 2024-05-09,06:38:36.000,130,11065719,13925,0,1715236715,13051.735634129996,80.89785975000268,53470.61748264 2024-05-09,06:38:37.000,130,11065714,13285,0,1715236716,13051.742370439992,80.90490888000204,53470.62446976 2024-05-09,06:38:38.000,130,11065762,13365,0,1715236717,13051.722161509992,80.88376149000396,53470.610495520006 2024-05-09,06:38:39.000,130,11065680,13245,0,1715236718,13051.742370439992,80.89081062000332,53470.6733796 2024-05-09,06:38:40.000,130,11065714,13525,0,1715236719,13051.722161509992,80.88376149000396,53470.70132808001 2024-05-09,06:38:41.000,130,11065714,13365,0,1715236720,13051.742370439992,80.85556496999925,53470.63145688001 2024-05-09,06:38:42.000,130,11065762,13565,0,1715236721,13051.701952579991,80.82736845000181,53470.610495520006 2024-05-09,06:38:43.000,130,11065772,13565,0,1715236722,13051.735634129996,80.82031932000245,53470.610495520006 2024-05-09,06:38:44.000,130,11065739,13445,0,1715236723,13051.782788299992,80.82736845000181,53470.63145688001 2024-05-09,06:38:45.000,130,11065751,13725,0,1715236724,13051.749106750001,80.84146671000053,53470.61748264 2024-05-09,06:38:46.000,130,11065710,13485,0,1715236725,13051.722161509992,80.79917193000438,53470.62446976 2024-05-09,06:38:47.000,130,11065719,13565,0,1715236726,13051.701952579991,80.8132701900031,53470.60350840001 2024-05-09,06:38:48.000,130,11065731,13565,0,1715236727,13051.688479960001,80.82736845000181,53470.63145688001 2024-05-09,06:38:49.000,130,11065729,13885,0,1715236728,13051.688479960001,80.82031932000245,53470.55459856 2024-05-09,06:38:50.000,130,11065707,13845,0,1715236729,13051.641325789991,80.8132701900031,53470.57555992 2024-05-09,06:38:51.000,130,11065771,13685,0,1715236730,13051.634589479996,80.82031932000245,53470.55459856 2024-05-09,06:38:52.000,130,11065742,13525,0,1715236731,13051.641325789991,80.79917193000438,53470.540624320005 2024-05-09,06:38:53.000,130,11065739,13285,0,1715236732,13051.688479960001,80.79212279999774,53470.62446976 2024-05-09,06:38:54.000,130,11065730,13565,0,1715236733,13051.621116859991,80.79917193000438,53470.56158568001 2024-05-09,06:38:55.000,130,11065755,13525,0,1715236734,13051.600907929991,80.79917193000438,53470.57555992 2024-05-09,06:38:56.000,130,11065756,13405,0,1715236735,13051.600907929991,80.77802453999902,53470.52665008 2024-05-09,06:38:57.000,130,11065777,13285,0,1715236736,13051.580698999991,80.77802453999902,53470.53363720001 2024-05-09,06:38:58.000,130,11065733,13485,0,1715236737,13051.54028113999,80.7639262800003,53470.52665008 2024-05-09,06:38:59.000,130,11065695,13285,0,1715236738,13051.58743531,80.78507366999838,53470.52665008 2024-05-09,06:39:00.000,130,11065717,13165,0,1715236739,13051.580698999991,80.7639262800003,53470.540624320005 2024-05-09,06:39:01.000,130,11065731,13525,0,1715236740,13051.54028113999,80.79917193000438,53470.56158568001 2024-05-09,06:39:02.000,130,11065735,13925,0,1715236741,13051.513335899996,80.79212279999774,53470.50568872 2024-05-09,06:39:03.000,130,11065748,13565,0,1715236742,13051.513335899996,80.79917193000438,53470.491714480006 2024-05-09,06:39:04.000,130,11065714,13325,0,1715236743,13051.54701745,80.79212279999774,53470.53363720001 2024-05-09,06:39:05.000,130,11065735,13325,0,1715236744,13051.52680852,80.7639262800003,53470.51966296 2024-05-09,06:39:06.000,130,11065771,13845,0,1715236745,13051.513335899996,80.75687715000095,53470.470753120004 2024-05-09,06:39:07.000,130,11065760,13285,0,1715236746,13051.493126969996,80.75687715000095,53470.4987016 2024-05-09,06:39:08.000,130,11065709,13845,0,1715236747,13051.47965434999,80.75687715000095,53470.45677888 2024-05-09,06:39:09.000,130,11065727,13605,0,1715236748,13051.472918039995,80.75687715000095,53470.46376600001 2024-05-09,06:39:10.000,130,11065758,13525,0,1715236749,13051.45944541999,80.75687715000095,53470.50568872 2024-05-09,06:39:11.000,130,11065711,13245,0,1715236750,13051.43923648999,80.75687715000095,53470.470753120004 2024-05-09,06:39:12.000,130,11065773,13565,0,1715236751,13051.41902755999,80.7639262800003,53470.44979176 2024-05-09,06:39:13.000,130,11065778,13525,0,1715236752,13051.432500179995,80.77802453999902,53470.44979176 2024-05-09,06:39:14.000,130,11065766,13285,0,1715236753,13051.37860969999,80.73572976000287,53470.46376600001 2024-05-09,06:39:15.000,130,11065763,13565,0,1715236754,13051.412291249995,80.7639262800003,53470.47774024 2024-05-09,06:39:16.000,130,11065746,13525,0,1715236755,13051.371873389995,80.77097540999966,53470.47774024 2024-05-09,06:39:17.000,130,11065771,13845,0,1715236756,13051.351664459995,80.72868063000351,53470.45677888 2024-05-09,06:39:18.000,130,11065731,13605,0,1715236757,13051.35840076999,80.71458237000479,53470.491714480006 2024-05-09,06:39:19.000,130,11065784,13645,0,1715236758,13051.371873389995,80.7004841099988,53470.4987016 2024-05-09,06:39:20.000,130,11065739,13405,0,1715236759,13051.351664459995,80.71458237000479,53470.50568872 2024-05-09,06:39:21.000,130,11065709,13645,0,1715236760,13051.392082319995,80.72868063000351,53470.46376600001 2024-05-09,06:39:22.000,130,11065763,13565,0,1715236761,13051.371873389995,80.72868063000351,53470.47774024 2024-05-09,06:39:23.000,130,11065737,13445,0,1715236762,13051.38534601,80.71458237000479,53470.470753120004 2024-05-09,06:39:24.000,130,11065743,13525,0,1715236763,13051.36513708,80.72868063000351,53470.47774024 2024-05-09,06:39:25.000,130,11065768,13965,0,1715236764,13051.33819183999,80.71458237000479,53470.470753120004 2024-05-09,06:39:26.000,130,11065755,13765,0,1715236765,13051.32471922,80.74982802000159,53470.470753120004 2024-05-09,06:39:27.000,130,11065746,14005,0,1715236766,13051.32471922,80.70753323999816,53470.470753120004 2024-05-09,06:39:28.000,130,11065699,13645,0,1715236767,13051.30451029,80.72163150000415,53470.421843280004 2024-05-09,06:39:29.000,130,11065739,13925,0,1715236768,13051.311246599995,80.70753323999816,53470.4288304 2024-05-09,06:39:30.000,130,11065731,13765,0,1715236769,13051.33819183999,80.74982802000159,53470.46376600001 2024-05-09,06:39:31.000,130,11065704,13445,0,1715236770,13051.311246599995,80.72163150000415,53470.44979176 2024-05-09,06:39:32.000,130,11065739,13805,0,1715236771,13051.311246599995,80.77097540999966,53470.45677888 2024-05-09,06:39:33.000,130,11065783,13525,0,1715236772,13051.30451029,80.79212279999774,53470.46376600001 2024-05-09,06:39:34.000,130,11065732,13885,0,1715236773,13051.371873389995,80.78507366999838,53470.46376600001 2024-05-09,06:39:35.000,130,11065707,13565,0,1715236774,13051.31798290999,80.77802453999902,53470.44979176 2024-05-09,06:39:36.000,130,11065714,13325,0,1715236775,13051.31798290999,80.7639262800003,53470.442804640006 2024-05-09,06:39:37.000,130,11065715,13645,0,1715236776,13051.29777397999,80.77097540999966,53470.38690768 2024-05-09,06:39:38.000,130,11065764,13445,0,1715236777,13051.311246599995,80.75687715000095,53470.421843280004 2024-05-09,06:39:39.000,130,11065758,13605,0,1715236778,13051.31798290999,80.75687715000095,53470.4288304 2024-05-09,06:39:40.000,130,11065773,13445,0,1715236779,13051.33819183999,80.77097540999966,53470.442804640006 2024-05-09,06:39:41.000,130,11065743,13685,0,1715236780,13051.291037669995,80.7639262800003,53470.4288304 2024-05-09,06:39:42.000,130,11065733,13805,0,1715236781,13051.331455529995,80.75687715000095,53470.38690768 2024-05-09,06:39:43.000,130,11065737,13485,0,1715236782,13051.31798290999,80.77802453999902,53470.39389480001 2024-05-09,06:39:44.000,130,11065718,13405,0,1715236783,13051.30451029,80.75687715000095,53470.38690768 2024-05-09,06:39:45.000,130,11065709,13765,0,1715236784,13051.311246599995,80.78507366999838,53470.44979176 2024-05-09,06:39:46.000,130,11065794,13685,0,1715236785,13051.30451029,80.79212279999774,53470.37992056 2024-05-09,06:39:47.000,130,11065714,13605,0,1715236786,13051.35840076999,80.79212279999774,53470.39389480001 2024-05-09,06:39:48.000,130,11065734,13325,0,1715236787,13051.311246599995,80.7639262800003,53470.4288304 2024-05-09,06:39:49.000,130,11065707,13525,0,1715236788,13051.311246599995,80.74982802000159,53470.38690768 2024-05-09,06:39:50.000,130,11065770,13765,0,1715236789,13051.28430136,80.77802453999902,53470.4288304 2024-05-09,06:39:51.000,130,11065741,13885,0,1715236790,13051.311246599995,80.77097540999966,53470.45677888 2024-05-09,06:39:52.000,130,11065773,13605,0,1715236791,13051.32471922,80.78507366999838,53470.45677888 2024-05-09,06:39:53.000,130,11065727,13405,0,1715236792,13051.29777397999,80.77097540999966,53470.41485616001 2024-05-09,06:39:54.000,130,11065706,13485,0,1715236793,13051.270828739995,80.8132701900031,53470.41485616001 2024-05-09,06:39:55.000,130,11065709,13485,0,1715236794,13051.28430136,80.78507366999838,53470.41485616001 2024-05-09,06:39:56.000,130,11065730,13485,0,1715236795,13051.291037669995,80.79212279999774,53470.372933440005 2024-05-09,06:39:57.000,130,11065752,13725,0,1715236796,13051.311246599995,80.82031932000245,53470.36594632001 2024-05-09,06:39:58.000,130,11065714,13805,0,1715236797,13051.311246599995,80.75687715000095,53470.39389480001 2024-05-09,06:39:59.000,130,11065755,13565,0,1715236798,13051.29777397999,80.79212279999774,53470.38690768 2024-05-09,06:40:00.000,130,11065723,13205,0,1715236799,13051.31798290999,80.78507366999838,53470.372933440005 2024-05-09,06:40:01.000,130,11065739,13765,0,1715236800,13051.331455529995,80.79917193000438,53470.40786904 2024-05-09,06:40:02.000,130,11065744,13645,0,1715236801,13051.311246599995,80.79917193000438,53470.43581752001 2024-05-09,06:40:03.000,130,11065708,13405,0,1715236802,13051.34492815,80.77802453999902,53470.40088192 2024-05-09,06:40:04.000,130,11065787,13445,0,1715236803,13051.30451029,80.79212279999774,53470.41485616001 2024-05-09,06:40:05.000,130,11065798,13645,0,1715236804,13051.32471922,80.79212279999774,53470.40786904 2024-05-09,06:40:06.000,130,11065751,13605,0,1715236805,13051.33819183999,80.79917193000438,53470.421843280004 2024-05-09,06:40:07.000,130,11065773,13645,0,1715236806,13051.31798290999,80.78507366999838,53470.40786904 2024-05-09,06:40:08.000,130,11065736,13925,0,1715236807,13051.31798290999,80.78507366999838,53470.40088192 2024-05-09,06:40:09.000,130,11065763,14005,0,1715236808,13051.351664459995,80.79212279999774,53470.43581752001 2024-05-09,06:40:10.000,130,11065734,13965,0,1715236809,13051.29777397999,80.79917193000438,53470.37992056 2024-05-09,06:40:11.000,130,11065776,13565,0,1715236810,13051.33819183999,80.80622106000374,53470.421843280004 2024-05-09,06:40:12.000,130,11065736,13285,0,1715236811,13051.371873389995,80.8132701900031,53470.44979176 2024-05-09,06:40:13.000,130,11065762,13365,0,1715236812,13051.32471922,80.78507366999838,53470.37992056 2024-05-09,06:40:14.000,130,11065723,13725,0,1715236813,13051.31798290999,80.78507366999838,53470.36594632001 2024-05-09,06:40:15.000,130,11065746,13245,0,1715236814,13051.30451029,80.78507366999838,53470.40088192 2024-05-09,06:40:16.000,130,11065741,13645,0,1715236815,13051.311246599995,80.79212279999774,53470.442804640006 2024-05-09,06:40:17.000,130,11065775,13485,0,1715236816,13051.311246599995,80.77097540999966,53470.40088192 2024-05-09,06:40:18.000,130,11065761,13565,0,1715236817,13051.30451029,80.79212279999774,53470.40786904 2024-05-09,06:40:19.000,130,11065756,13725,0,1715236818,13051.32471922,80.79917193000438,53470.41485616001 2024-05-09,06:40:20.000,130,11065749,13405,0,1715236819,13051.34492815,80.82736845000181,53470.48472736001 2024-05-09,06:40:21.000,130,11065716,13245,0,1715236820,13051.331455529995,80.8132701900031,53470.39389480001 2024-05-09,06:40:22.000,130,11065736,13405,0,1715236821,13051.27756504999,80.82031932000245,53470.421843280004 2024-05-09,06:40:23.000,130,11065775,13285,0,1715236822,13051.34492815,80.88376149000396,53470.421843280004 2024-05-09,06:40:24.000,130,11065789,13765,0,1715236823,13051.28430136,80.85556496999925,53470.40786904 2024-05-09,06:40:25.000,130,11065757,13645,0,1715236824,13051.331455529995,80.86966322999797,53470.43581752001 2024-05-09,06:40:26.000,130,11065769,13485,0,1715236825,13051.31798290999,80.85556496999925,53470.4288304 2024-05-09,06:40:27.000,130,11065749,13485,0,1715236826,13051.331455529995,80.89785975000268,53470.41485616001 2024-05-09,06:40:28.000,130,11065741,13445,0,1715236827,13051.31798290999,80.85556496999925,53470.4288304 2024-05-09,06:40:29.000,130,11065761,13685,0,1715236828,13051.311246599995,80.88376149000396,53470.41485616001 2024-05-09,06:40:30.000,130,11065743,13525,0,1715236829,13051.34492815,80.86261409999861,53470.372933440005 2024-05-09,06:40:31.000,130,11065756,13485,0,1715236830,13051.32471922,80.88376149000396,53470.40786904 2024-05-09,06:40:32.000,130,11065764,13765,0,1715236831,13051.32471922,80.85556496999925,53470.421843280004 2024-05-09,06:40:33.000,130,11065751,13565,0,1715236832,13051.32471922,80.9119580100014,53470.37992056 2024-05-09,06:40:34.000,130,11065707,13245,0,1715236833,13051.33819183999,80.92605627000012,53470.44979176 2024-05-09,06:40:35.000,130,11065738,13285,0,1715236834,13051.35840076999,80.92605627000012,53470.41485616001 2024-05-09,06:40:36.000,130,11065726,13725,0,1715236835,13051.32471922,80.96130192000419,53470.39389480001 2024-05-09,06:40:37.000,130,11065760,13365,0,1715236836,13051.30451029,80.93310539999948,53470.421843280004 2024-05-09,06:40:38.000,130,11065739,13405,0,1715236837,13051.31798290999,80.94015452999884,53470.38690768 2024-05-09,06:40:39.000,130,11065754,13525,0,1715236838,13051.31798290999,80.94015452999884,53470.421843280004 2024-05-09,06:40:40.000,130,11065707,13765,0,1715236839,13051.351664459995,81.00359670000034,53470.44979176 2024-05-09,06:40:41.000,130,11065711,13645,0,1715236840,13051.351664459995,80.97540018000291,53470.4288304 2024-05-09,06:40:42.000,130,11065747,13645,0,1715236841,13051.371873389995,80.98244931000227,53470.46376600001 2024-05-09,06:40:43.000,130,11065795,13525,0,1715236842,13051.34492815,80.98949844000163,53470.4288304 2024-05-09,06:40:44.000,130,11065739,13365,0,1715236843,13051.371873389995,80.97540018000291,53470.45677888 2024-05-09,06:40:45.000,130,11065764,13565,0,1715236844,13051.34492815,80.96835105000355,53470.442804640006 2024-05-09,06:40:46.000,130,11065780,13525,0,1715236845,13051.351664459995,80.96130192000419,53470.43581752001 2024-05-09,06:40:47.000,130,11065715,13645,0,1715236846,13051.38534601,80.97540018000291,53470.470753120004 2024-05-09,06:40:48.000,130,11065714,13125,0,1715236847,13051.36513708,80.97540018000291,53470.4987016 2024-05-09,06:40:49.000,130,11065765,13405,0,1715236848,13051.36513708,81.01769495999906,53470.45677888 2024-05-09,06:40:50.000,130,11065743,13725,0,1715236849,13051.371873389995,81.02474408999842,53470.46376600001 2024-05-09,06:40:51.000,130,11065705,13365,0,1715236850,13051.392082319995,81.02474408999842,53470.41485616001 2024-05-09,06:40:52.000,130,11065697,13645,0,1715236851,13051.37860969999,81.02474408999842,53470.470753120004 2024-05-09,06:40:53.000,130,11065740,13765,0,1715236852,13051.371873389995,81.01769495999906,53470.442804640006 2024-05-09,06:40:54.000,130,11065688,13485,0,1715236853,13051.392082319995,81.03179321999778,53470.442804640006 2024-05-09,06:40:55.000,130,11065737,13445,0,1715236854,13051.37860969999,81.01769495999906,53470.45677888 2024-05-09,06:40:56.000,130,11065712,13285,0,1715236855,13051.40555494,80.99654757000098,53470.491714480006 2024-05-09,06:40:57.000,130,11065743,13365,0,1715236856,13051.38534601,81.03884235000442,53470.53363720001 2024-05-09,06:40:58.000,130,11065720,13365,0,1715236857,13051.39881862999,81.01769495999906,53470.491714480006 2024-05-09,06:40:59.000,130,11065754,13805,0,1715236858,13051.41902755999,81.03884235000442,53470.47774024 2024-05-09,06:41:00.000,130,11065757,13365,0,1715236859,13051.392082319995,81.0106458299997,53470.47774024 2024-05-09,06:41:01.000,130,11065734,13645,0,1715236860,13051.392082319995,80.98244931000227,53470.56158568001 2024-05-09,06:41:02.000,130,11065713,13485,0,1715236861,13051.41902755999,80.97540018000291,53470.51966296 2024-05-09,06:41:03.000,130,11065759,13925,0,1715236862,13051.37860969999,80.99654757000098,53470.52665008 2024-05-09,06:41:04.000,130,11065684,13565,0,1715236863,13051.39881862999,80.97540018000291,53470.52665008 2024-05-09,06:41:05.000,130,11065719,13405,0,1715236864,13051.432500179995,80.98949844000163,53470.51966296 2024-05-09,06:41:06.000,130,11065719,13565,0,1715236865,13051.40555494,80.98244931000227,53470.44979176 2024-05-09,06:41:07.000,130,11065748,13445,0,1715236866,13051.41902755999,80.96835105000355,53470.52665008 2024-05-09,06:41:08.000,130,11065734,13285,0,1715236867,13051.4459728,80.97540018000291,53470.52665008 2024-05-09,06:41:09.000,130,11065746,13525,0,1715236868,13051.42576387,80.99654757000098,53470.51267584001 2024-05-09,06:41:10.000,130,11065746,13605,0,1715236869,13051.39881862999,80.99654757000098,53470.53363720001 2024-05-09,06:41:11.000,130,11065716,13605,0,1715236870,13051.40555494,80.95425279000483,53470.4987016 2024-05-09,06:41:12.000,130,11065713,13285,0,1715236871,13051.452709109995,80.93310539999948,53470.50568872 2024-05-09,06:41:13.000,130,11065737,13725,0,1715236872,13051.392082319995,80.92605627000012,53470.4987016 2024-05-09,06:41:14.000,130,11065709,13485,0,1715236873,13051.43923648999,80.9472036599982,53470.540624320005 2024-05-09,06:41:15.000,130,11065733,13165,0,1715236874,13051.4459728,80.94015452999884,53470.57555992 2024-05-09,06:41:16.000,130,11065693,13365,0,1715236875,13051.45944541999,80.9119580100014,53470.50568872 2024-05-09,06:41:17.000,130,11065694,13405,0,1715236876,13051.4459728,80.94015452999884,53470.56158568001 2024-05-09,06:41:18.000,130,11065760,13845,0,1715236877,13051.43923648999,80.93310539999948,53470.56158568001 2024-05-09,06:41:19.000,130,11065746,13405,0,1715236878,13051.452709109995,80.93310539999948,53470.54761144 2024-05-09,06:41:20.000,130,11065724,13845,0,1715236879,13051.452709109995,80.92605627000012,53470.540624320005 2024-05-09,06:41:21.000,130,11065761,13445,0,1715236880,13051.43923648999,80.90490888000204,53470.491714480006 2024-05-09,06:41:22.000,130,11065671,13805,0,1715236881,13051.40555494,80.92605627000012,53470.51966296 2024-05-09,06:41:23.000,130,11065732,13445,0,1715236882,13051.432500179995,80.91900714000076,53470.62446976 2024-05-09,06:41:24.000,130,11065708,13325,0,1715236883,13051.371873389995,80.9119580100014,53470.53363720001 2024-05-09,06:41:25.000,130,11065699,13605,0,1715236884,13051.38534601,80.9119580100014,53470.589534160004 2024-05-09,06:41:26.000,130,11065749,13685,0,1715236885,13051.38534601,80.90490888000204,53470.5685728 2024-05-09,06:41:27.000,130,11065718,13645,0,1715236886,13051.36513708,80.91900714000076,53470.60350840001 2024-05-09,06:41:28.000,130,11065728,13405,0,1715236887,13051.41902755999,80.89081062000332,53470.59652128 2024-05-09,06:41:29.000,130,11065699,13605,0,1715236888,13051.35840076999,80.90490888000204,53470.51267584001 2024-05-09,06:41:30.000,130,11065721,13765,0,1715236889,13051.37860969999,80.8767123600046,53470.5685728 2024-05-09,06:41:31.000,130,11065726,13805,0,1715236890,13051.412291249995,80.92605627000012,53470.61748264 2024-05-09,06:41:32.000,130,11065729,13325,0,1715236891,13051.39881862999,80.92605627000012,53470.57555992 2024-05-09,06:41:33.000,130,11065758,13285,0,1715236892,13051.40555494,80.90490888000204,53470.60350840001 2024-05-09,06:41:34.000,130,11065728,13805,0,1715236893,13051.39881862999,80.92605627000012,53470.57555992 2024-05-09,06:41:35.000,130,11065715,13365,0,1715236894,13051.41902755999,80.90490888000204,53470.61748264 2024-05-09,06:41:36.000,130,11065706,13565,0,1715236895,13051.4459728,80.9119580100014,53470.54761144 2024-05-09,06:41:37.000,130,11065767,13765,0,1715236896,13051.432500179995,80.88376149000396,53470.57555992 2024-05-09,06:41:38.000,130,11065752,13405,0,1715236897,13051.412291249995,80.90490888000204,53470.589534160004 2024-05-09,06:41:39.000,130,11065718,13605,0,1715236898,13051.432500179995,80.91900714000076,53470.57555992 2024-05-09,06:41:40.000,130,11065734,13565,0,1715236899,13051.42576387,80.89081062000332,53470.54761144 2024-05-09,06:41:41.000,130,11065740,13365,0,1715236900,13051.432500179995,80.90490888000204,53470.59652128 2024-05-09,06:41:42.000,130,11065711,13565,0,1715236901,13051.45944541999,80.9119580100014,53470.659405360006 2024-05-09,06:41:43.000,130,11065736,13485,0,1715236902,13051.43923648999,80.93310539999948,53470.61748264 2024-05-09,06:41:44.000,130,11065749,14245,0,1715236903,13051.452709109995,80.93310539999948,53470.65241824001 2024-05-09,06:41:45.000,130,11065744,13965,0,1715236904,13051.4459728,80.94015452999884,53470.610495520006 2024-05-09,06:41:46.000,130,11065695,13365,0,1715236905,13051.47965434999,80.96130192000419,53470.61748264 2024-05-09,06:41:47.000,130,11065675,13365,0,1715236906,13051.472918039995,80.97540018000291,53470.638444000004 2024-05-09,06:41:48.000,130,11065775,13565,0,1715236907,13051.472918039995,80.96130192000419,53470.63145688001 2024-05-09,06:41:49.000,130,11065705,13245,0,1715236908,13051.493126969996,80.94015452999884,53470.63145688001 2024-05-09,06:41:50.000,130,11065712,13845,0,1715236909,13051.48639066,80.96835105000355,53470.59652128 2024-05-09,06:41:51.000,130,11065741,13405,0,1715236910,13051.45944541999,80.97540018000291,53470.60350840001 2024-05-09,06:41:52.000,130,11065728,13205,0,1715236911,13051.45944541999,80.95425279000483,53470.66639248 2024-05-09,06:41:53.000,130,11065746,13685,0,1715236912,13051.47965434999,80.94015452999884,53470.6733796 2024-05-09,06:41:54.000,130,11065750,13765,0,1715236913,13051.48639066,80.98244931000227,53470.65241824001 2024-05-09,06:41:55.000,130,11065780,13445,0,1715236914,13051.45944541999,80.98244931000227,53470.66639248 2024-05-09,06:41:56.000,130,11065753,13845,0,1715236915,13051.472918039995,80.98949844000163,53470.66639248 2024-05-09,06:41:57.000,130,11065732,13565,0,1715236916,13051.48639066,81.00359670000034,53470.6733796 2024-05-09,06:41:58.000,130,11065701,13525,0,1715236917,13051.49986327999,80.96835105000355,53470.68036672001 2024-05-09,06:41:59.000,130,11065755,13205,0,1715236918,13051.493126969996,80.98244931000227,53470.68735384 2024-05-09,06:42:00.000,130,11065710,13565,0,1715236919,13051.493126969996,80.97540018000291,53470.70132808001 2024-05-09,06:42:01.000,130,11065755,13605,0,1715236920,13051.46618173,81.03179321999778,53470.64543112 2024-05-09,06:42:02.000,130,11065736,13565,0,1715236921,13051.48639066,81.00359670000034,53470.65241824001 2024-05-09,06:42:03.000,130,11065726,14165,0,1715236922,13051.50659959,80.98244931000227,53470.68735384 2024-05-09,06:42:04.000,130,11065717,13965,0,1715236923,13051.50659959,80.97540018000291,53470.708315200005 2024-05-09,06:42:05.000,130,11065729,13445,0,1715236924,13051.47965434999,80.99654757000098,53470.68735384 2024-05-09,06:42:06.000,130,11065767,13445,0,1715236925,13051.513335899996,80.95425279000483,53470.69434096 2024-05-09,06:42:07.000,130,11065688,14085,0,1715236926,13051.48639066,80.99654757000098,53470.71530232 2024-05-09,06:42:08.000,130,11065711,13605,0,1715236927,13051.513335899996,80.98949844000163,53470.708315200005 2024-05-09,06:42:09.000,130,11065760,13685,0,1715236928,13051.47965434999,80.96130192000419,53470.72228944 2024-05-09,06:42:10.000,130,11065763,13405,0,1715236929,13051.513335899996,80.96130192000419,53470.69434096 2024-05-09,06:42:11.000,130,11065742,13445,0,1715236930,13051.52680852,80.96130192000419,53470.69434096 2024-05-09,06:42:12.000,130,11065736,13285,0,1715236931,13051.52680852,80.99654757000098,53470.68735384 2024-05-09,06:42:13.000,130,11065787,13565,0,1715236932,13051.54028113999,80.98949844000163,53470.68036672001 2024-05-09,06:42:14.000,130,11065664,13485,0,1715236933,13051.533544829996,80.98244931000227,53470.65241824001 2024-05-09,06:42:15.000,130,11065734,13525,0,1715236934,13051.580698999991,80.98949844000163,53470.69434096 2024-05-09,06:42:16.000,130,11065715,14045,0,1715236935,13051.54701745,80.95425279000483,53470.69434096 2024-05-09,06:42:17.000,130,11065696,13485,0,1715236936,13051.553753759996,80.96130192000419,53470.70132808001 2024-05-09,06:42:18.000,130,11065713,13885,0,1715236937,13051.54701745,80.98244931000227,53470.72228944 2024-05-09,06:42:19.000,130,11065720,13605,0,1715236938,13051.580698999991,80.93310539999948,53470.68735384 2024-05-09,06:42:20.000,130,11065747,13525,0,1715236939,13051.553753759996,80.97540018000291,53470.6733796 2024-05-09,06:42:21.000,130,11065721,13605,0,1715236940,13051.58743531,80.96835105000355,53470.7432508 2024-05-09,06:42:22.000,130,11065740,13725,0,1715236941,13051.600907929991,80.96835105000355,53470.72228944 2024-05-09,06:42:23.000,130,11065730,13925,0,1715236942,13051.600907929991,80.96130192000419,53470.69434096 2024-05-09,06:42:24.000,130,11065679,13685,0,1715236943,13051.600907929991,81.00359670000034,53470.72927656001 2024-05-09,06:42:25.000,130,11065779,13765,0,1715236944,13051.621116859991,81.00359670000034,53470.659405360006 2024-05-09,06:42:26.000,130,11065709,13325,0,1715236945,13051.60764424,81.0106458299997,53470.72228944 2024-05-09,06:42:27.000,130,11065765,13525,0,1715236946,13051.56722638,80.98949844000163,53470.68036672001 2024-05-09,06:42:28.000,130,11065735,13325,0,1715236947,13051.600907929991,80.99654757000098,53470.71530232 2024-05-09,06:42:29.000,130,11065701,13285,0,1715236948,13051.573962689996,81.03179321999778,53470.72228944 2024-05-09,06:42:30.000,130,11065742,13445,0,1715236949,13051.614380549996,81.01769495999906,53470.69434096 2024-05-09,06:42:31.000,130,11065723,13725,0,1715236950,13051.594171619996,81.0106458299997,53470.73626368 2024-05-09,06:42:32.000,130,11065725,13885,0,1715236951,13051.594171619996,81.0106458299997,53470.7432508 2024-05-09,06:42:33.000,130,11065735,13285,0,1715236952,13051.614380549996,81.02474408999842,53470.708315200005 2024-05-09,06:42:34.000,130,11065707,13765,0,1715236953,13051.614380549996,81.02474408999842,53470.708315200005 2024-05-09,06:42:35.000,130,11065683,13245,0,1715236954,13051.614380549996,81.02474408999842,53470.73626368 2024-05-09,06:42:36.000,130,11065722,13605,0,1715236955,13051.621116859991,81.02474408999842,53470.72927656001 2024-05-09,06:42:37.000,130,11065676,13845,0,1715236956,13051.600907929991,81.02474408999842,53470.75023792001 2024-05-09,06:42:38.000,130,11065714,13765,0,1715236957,13051.634589479996,80.99654757000098,53470.71530232 2024-05-09,06:42:39.000,130,11065737,13685,0,1715236958,13051.641325789991,81.03179321999778,53470.70132808001 2024-05-09,06:42:40.000,130,11065721,13525,0,1715236959,13051.621116859991,80.98244931000227,53470.708315200005 2024-05-09,06:42:41.000,130,11065748,13645,0,1715236960,13051.634589479996,80.96835105000355,53470.75023792001 2024-05-09,06:42:42.000,130,11065721,13805,0,1715236961,13051.648062100001,80.98244931000227,53470.7432508 2024-05-09,06:42:43.000,130,11065774,13325,0,1715236962,13051.641325789991,80.94015452999884,53470.7432508 2024-05-09,06:42:44.000,130,11065731,13485,0,1715236963,13051.641325789991,80.96835105000355,53470.76421216 2024-05-09,06:42:45.000,130,11065742,13765,0,1715236964,13051.641325789991,80.92605627000012,53470.7432508 2024-05-09,06:42:46.000,130,11065720,13605,0,1715236965,13051.641325789991,81.00359670000034,53470.72927656001 2024-05-09,06:42:47.000,130,11065753,13125,0,1715236966,13051.648062100001,80.95425279000483,53470.806134880004 2024-05-09,06:42:48.000,130,11065723,13525,0,1715236967,13051.62785317,80.92605627000012,53470.79216064 2024-05-09,06:42:49.000,130,11065749,13405,0,1715236968,13051.668271030001,80.93310539999948,53470.79216064 2024-05-09,06:42:50.000,130,11065778,13565,0,1715236969,13051.621116859991,80.96130192000419,53470.79914776001 2024-05-09,06:42:51.000,130,11065691,13605,0,1715236970,13051.62785317,80.94015452999884,53470.77119928001 2024-05-09,06:42:52.000,130,11065733,13565,0,1715236971,13051.621116859991,80.93310539999948,53470.76421216 2024-05-09,06:42:53.000,130,11065722,13325,0,1715236972,13051.594171619996,80.9119580100014,53470.71530232 2024-05-09,06:42:54.000,130,11065711,13605,0,1715236973,13051.594171619996,80.91900714000076,53470.77119928001 2024-05-09,06:42:55.000,130,11065721,13565,0,1715236974,13051.648062100001,80.89081062000332,53470.7432508 2024-05-09,06:42:56.000,130,11065703,13405,0,1715236975,13051.614380549996,80.8767123600046,53470.73626368 2024-05-09,06:42:57.000,130,11065695,13525,0,1715236976,13051.573962689996,80.89785975000268,53470.77119928001 2024-05-09,06:42:58.000,130,11065751,13645,0,1715236977,13051.614380549996,80.9119580100014,53470.778186400006 2024-05-09,06:42:59.000,130,11065705,13605,0,1715236978,13051.58743531,80.90490888000204,53470.778186400006 2024-05-09,06:43:00.000,130,11065730,13645,0,1715236979,13051.580698999991,80.89081062000332,53470.757225040004 2024-05-09,06:43:01.000,130,11065718,13405,0,1715236980,13051.54701745,80.9119580100014,53470.72228944 2024-05-09,06:43:02.000,130,11065717,13405,0,1715236981,13051.580698999991,80.89081062000332,53470.72927656001 2024-05-09,06:43:03.000,130,11065718,13365,0,1715236982,13051.60764424,80.88376149000396,53470.76421216 2024-05-09,06:43:04.000,130,11065751,13685,0,1715236983,13051.60764424,80.93310539999948,53470.778186400006 2024-05-09,06:43:05.000,130,11065764,13325,0,1715236984,13051.60764424,80.93310539999948,53470.79216064 2024-05-09,06:43:06.000,130,11065706,13525,0,1715236985,13051.580698999991,80.86966322999797,53470.79216064 2024-05-09,06:43:07.000,130,11065758,13285,0,1715236986,13051.54701745,80.89081062000332,53470.76421216 2024-05-09,06:43:08.000,130,11065724,13885,0,1715236987,13051.52680852,80.88376149000396,53470.7432508 2024-05-09,06:43:09.000,130,11065730,13445,0,1715236988,13051.54701745,80.85556496999925,53470.75023792001 2024-05-09,06:43:10.000,130,11065725,13645,0,1715236989,13051.573962689996,80.86966322999797,53470.76421216 2024-05-09,06:43:11.000,130,11065729,13965,0,1715236990,13051.56722638,80.85556496999925,53470.757225040004 2024-05-09,06:43:12.000,130,11065728,13805,0,1715236991,13051.600907929991,80.83441758000117,53470.757225040004 2024-05-09,06:43:13.000,130,11065702,13565,0,1715236992,13051.58743531,80.83441758000117,53470.75023792001 2024-05-09,06:43:14.000,130,11065731,13685,0,1715236993,13051.594171619996,80.83441758000117,53470.77119928001 2024-05-09,06:43:15.000,130,11065699,13565,0,1715236994,13051.58743531,80.83441758000117,53470.73626368 2024-05-09,06:43:16.000,130,11065734,13405,0,1715236995,13051.60764424,80.84146671000053,53470.757225040004 2024-05-09,06:43:17.000,130,11065730,14005,0,1715236996,13051.614380549996,80.8132701900031,53470.79216064 2024-05-09,06:43:18.000,130,11065684,13765,0,1715236997,13051.614380549996,80.8767123600046,53470.7432508 2024-05-09,06:43:19.000,130,11065713,13725,0,1715236998,13051.62785317,80.85556496999925,53470.71530232 2024-05-09,06:43:20.000,130,11065714,13405,0,1715236999,13051.614380549996,80.83441758000117,53470.72927656001 2024-05-09,06:43:21.000,130,11065755,13605,0,1715237000,13051.614380549996,80.84146671000053,53470.75023792001 2024-05-09,06:43:22.000,130,11065709,13525,0,1715237001,13051.58743531,80.84146671000053,53470.70132808001 2024-05-09,06:43:23.000,130,11065721,13725,0,1715237002,13051.573962689996,80.86261409999861,53470.708315200005 2024-05-09,06:43:24.000,130,11065714,13565,0,1715237003,13051.58743531,80.84146671000053,53470.73626368 2024-05-09,06:43:25.000,130,11065742,13245,0,1715237004,13051.560490069991,80.86261409999861,53470.71530232 2024-05-09,06:43:26.000,130,11065716,13325,0,1715237005,13051.621116859991,80.80622106000374,53470.71530232 2024-05-09,06:43:27.000,130,11065734,13285,0,1715237006,13051.60764424,80.82031932000245,53470.73626368 2024-05-09,06:43:28.000,130,11065721,13685,0,1715237007,13051.600907929991,80.8132701900031,53470.71530232 2024-05-09,06:43:29.000,130,11065719,13565,0,1715237008,13051.594171619996,80.80622106000374,53470.76421216 2024-05-09,06:43:30.000,130,11065728,13285,0,1715237009,13051.594171619996,80.80622106000374,53470.70132808001 2024-05-09,06:43:31.000,130,11065710,13925,0,1715237010,13051.573962689996,80.79212279999774,53470.70132808001 2024-05-09,06:43:32.000,130,11065764,13565,0,1715237011,13051.573962689996,80.79917193000438,53470.73626368 2024-05-09,06:43:33.000,130,11065727,13525,0,1715237012,13051.594171619996,80.8132701900031,53470.68735384 2024-05-09,06:43:34.000,130,11065704,13765,0,1715237013,13051.600907929991,80.77097540999966,53470.70132808001 2024-05-09,06:43:35.000,130,11065723,13485,0,1715237014,13051.58743531,80.75687715000095,53470.708315200005 2024-05-09,06:43:36.000,130,11065739,13685,0,1715237015,13051.553753759996,80.74277889000223,53470.69434096 2024-05-09,06:43:37.000,130,11065746,13485,0,1715237016,13051.553753759996,80.75687715000095,53470.71530232 2024-05-09,06:43:38.000,130,11065651,13565,0,1715237017,13051.594171619996,80.77097540999966,53470.68735384 2024-05-09,06:43:39.000,130,11065677,13285,0,1715237018,13051.580698999991,80.75687715000095,53470.72228944 2024-05-09,06:43:40.000,130,11065739,13405,0,1715237019,13051.634589479996,80.70753323999816,53470.66639248 2024-05-09,06:43:41.000,130,11065706,13885,0,1715237020,13051.594171619996,80.71458237000479,53470.68735384 2024-05-09,06:43:42.000,130,11065765,13405,0,1715237021,13051.621116859991,80.73572976000287,53470.69434096 2024-05-09,06:43:43.000,130,11065742,13525,0,1715237022,13051.62785317,80.73572976000287,53470.70132808001 2024-05-09,06:43:44.000,130,11065703,13565,0,1715237023,13051.681743649991,80.70753323999816,53470.6733796 2024-05-09,06:43:45.000,130,11065750,13525,0,1715237024,13051.648062100001,80.71458237000479,53470.708315200005 2024-05-09,06:43:46.000,130,11065708,13605,0,1715237025,13051.62785317,80.7004841099988,53470.68036672001 2024-05-09,06:43:47.000,130,11065707,13525,0,1715237026,13051.580698999991,80.65114020000328,53470.708315200005 2024-05-09,06:43:48.000,130,11065710,13525,0,1715237027,13051.641325789991,80.70753323999816,53470.68036672001 2024-05-09,06:43:49.000,130,11065774,13445,0,1715237028,13051.648062100001,80.68638585000008,53470.71530232 2024-05-09,06:43:50.000,130,11065768,13645,0,1715237029,13051.661534719991,80.7004841099988,53470.66639248 2024-05-09,06:43:51.000,130,11065685,13685,0,1715237030,13051.661534719991,80.65114020000328,53470.659405360006 2024-05-09,06:43:52.000,130,11065691,13245,0,1715237031,13051.668271030001,80.67933672000072,53470.708315200005 2024-05-09,06:43:53.000,130,11065800,13525,0,1715237032,13051.648062100001,80.65114020000328,53470.72228944 2024-05-09,06:43:54.000,130,11065724,13605,0,1715237033,13051.654798409996,80.68638585000008,53470.72927656001 2024-05-09,06:43:55.000,130,11065765,13405,0,1715237034,13051.695216269996,80.65818933000264,53470.708315200005 2024-05-09,06:43:56.000,130,11065737,13525,0,1715237035,13051.695216269996,80.665238460002,53470.70132808001 2024-05-09,06:43:57.000,130,11065713,13245,0,1715237036,13051.695216269996,80.665238460002,53470.72228944 2024-05-09,06:43:58.000,130,11065739,13565,0,1715237037,13051.715425199996,80.65114020000328,53470.69434096 2024-05-09,06:43:59.000,130,11065761,13765,0,1715237038,13051.722161509992,80.63704194000456,53470.72228944 2024-05-09,06:44:00.000,130,11065735,13565,0,1715237039,13051.675007339996,80.63704194000456,53470.68036672001 2024-05-09,06:44:01.000,130,11065730,13885,0,1715237040,13051.728897820001,80.67933672000072,53470.72927656001 2024-05-09,06:44:02.000,130,11065749,13365,0,1715237041,13051.742370439992,80.63704194000456,53470.708315200005 2024-05-09,06:44:03.000,130,11065725,13805,0,1715237042,13051.722161509992,80.65114020000328,53470.70132808001 2024-05-09,06:44:04.000,130,11065725,13525,0,1715237043,13051.742370439992,80.65818933000264,53470.72228944 2024-05-09,06:44:05.000,130,11065668,13845,0,1715237044,13051.735634129996,80.665238460002,53470.69434096 2024-05-09,06:44:06.000,130,11065774,13685,0,1715237045,13051.735634129996,80.60884541999985,53470.72228944 2024-05-09,06:44:07.000,130,11065719,13565,0,1715237046,13051.749106750001,80.665238460002,53470.76421216 2024-05-09,06:44:08.000,130,11065726,13405,0,1715237047,13051.769315680001,80.67228759000136,53470.62446976 2024-05-09,06:44:09.000,130,11065724,13605,0,1715237048,13051.782788299992,80.67228759000136,53470.69434096 2024-05-09,06:44:10.000,130,11065754,13365,0,1715237049,13051.796260919997,80.63704194000456,53470.73626368 2024-05-09,06:44:11.000,130,11065723,13445,0,1715237050,13051.789524610002,80.64409107000392,53470.70132808001 2024-05-09,06:44:12.000,130,11065744,13365,0,1715237051,13051.802997229992,80.665238460002,53470.70132808001 2024-05-09,06:44:13.000,130,11065717,13405,0,1715237052,13051.829942470002,80.67933672000072,53470.69434096 2024-05-09,06:44:14.000,130,11065747,13565,0,1715237053,13051.809733540002,80.67228759000136,53470.708315200005 2024-05-09,06:44:15.000,130,11065750,13605,0,1715237054,13051.789524610002,80.65818933000264,53470.76421216 2024-05-09,06:44:16.000,130,11065746,13605,0,1715237055,13051.782788299992,80.67933672000072,53470.68735384 2024-05-09,06:44:17.000,130,11065747,13485,0,1715237056,13051.776051989997,80.64409107000392,53470.69434096 2024-05-09,06:44:18.000,130,11065701,13765,0,1715237057,13051.816469849997,80.67228759000136,53470.69434096 2024-05-09,06:44:19.000,130,11065711,13525,0,1715237058,13051.809733540002,80.69343497999944,53470.69434096 2024-05-09,06:44:20.000,130,11065712,13845,0,1715237059,13051.829942470002,80.7004841099988,53470.68735384 2024-05-09,06:44:21.000,130,11065763,13605,0,1715237060,13051.843415089992,80.67933672000072,53470.69434096 2024-05-09,06:44:22.000,130,11065743,13765,0,1715237061,13051.877096639997,80.67228759000136,53470.61748264 2024-05-09,06:44:23.000,130,11065724,13525,0,1715237062,13051.863624019992,80.7004841099988,53470.68735384 2024-05-09,06:44:24.000,130,11065756,13445,0,1715237063,13051.863624019992,80.68638585000008,53470.75023792001 2024-05-09,06:44:25.000,130,11065709,13645,0,1715237064,13051.877096639997,80.67933672000072,53470.72927656001 2024-05-09,06:44:26.000,130,11065668,13805,0,1715237065,13051.890569260002,80.72163150000415,53470.708315200005 2024-05-09,06:44:27.000,130,11065749,13405,0,1715237066,13051.877096639997,80.71458237000479,53470.71530232 2024-05-09,06:44:28.000,130,11065740,13645,0,1715237067,13051.897305569997,80.72163150000415,53470.68036672001 2024-05-09,06:44:29.000,130,11065696,13725,0,1715237068,13051.897305569997,80.72868063000351,53470.75023792001 2024-05-09,06:44:30.000,130,11065723,13485,0,1715237069,13051.917514499997,80.7004841099988,53470.71530232 2024-05-09,06:44:31.000,130,11065714,13885,0,1715237070,13051.957932359997,80.72163150000415,53470.72228944 2024-05-09,06:44:32.000,130,11065715,13565,0,1715237071,13051.971404980002,80.7004841099988,53470.757225040004 2024-05-09,06:44:33.000,130,11065712,13405,0,1715237072,13051.991613910002,80.71458237000479,53470.75023792001 2024-05-09,06:44:34.000,130,11065701,13525,0,1715237073,13051.951196050002,80.70753323999816,53470.72228944 2024-05-09,06:44:35.000,130,11065732,13725,0,1715237074,13051.930987120002,80.68638585000008,53470.757225040004 2024-05-09,06:44:36.000,130,11065689,13565,0,1715237075,13052.018559149998,80.68638585000008,53470.7432508 2024-05-09,06:44:37.000,130,11065753,13685,0,1715237076,13051.964668669993,80.69343497999944,53470.778186400006 2024-05-09,06:44:38.000,130,11065761,13285,0,1715237077,13051.971404980002,80.7004841099988,53470.708315200005 2024-05-09,06:44:39.000,130,11065724,13645,0,1715237078,13051.937723429997,80.67933672000072,53470.77119928001 2024-05-09,06:44:40.000,130,11065723,13325,0,1715237079,13051.964668669993,80.665238460002,53470.76421216 2024-05-09,06:44:41.000,130,11065758,13765,0,1715237080,13051.971404980002,80.665238460002,53470.708315200005 2024-05-09,06:44:42.000,130,11065732,13565,0,1715237081,13051.964668669993,80.665238460002,53470.72927656001 2024-05-09,06:44:43.000,130,11065752,13565,0,1715237082,13051.944459739992,80.69343497999944,53470.72927656001 2024-05-09,06:44:44.000,130,11065803,13605,0,1715237083,13051.951196050002,80.69343497999944,53470.708315200005 2024-05-09,06:44:45.000,130,11065702,13365,0,1715237084,13051.957932359997,80.68638585000008,53470.757225040004 2024-05-09,06:44:46.000,130,11065724,13845,0,1715237085,13051.971404980002,80.7004841099988,53470.73626368 2024-05-09,06:44:47.000,130,11065697,13245,0,1715237086,13051.964668669993,80.665238460002,53470.71530232 2024-05-09,06:44:48.000,130,11065682,13765,0,1715237087,13051.991613910002,80.69343497999944,53470.69434096 2024-05-09,06:44:49.000,130,11065719,13525,0,1715237088,13051.937723429997,80.67228759000136,53470.68735384 2024-05-09,06:44:50.000,130,11065733,13605,0,1715237089,13051.937723429997,80.67933672000072,53470.71530232 2024-05-09,06:44:51.000,130,11065725,13565,0,1715237090,13051.964668669993,80.64409107000392,53470.71530232 2024-05-09,06:44:52.000,130,11065711,13525,0,1715237091,13051.978141289997,80.64409107000392,53470.70132808001 2024-05-09,06:44:53.000,130,11065732,13765,0,1715237092,13051.998350219998,80.63704194000456,53470.71530232 2024-05-09,06:44:54.000,130,11065699,13605,0,1715237093,13051.964668669993,80.64409107000392,53470.70132808001 2024-05-09,06:44:55.000,130,11065678,13605,0,1715237094,13051.978141289997,80.62999280999793,53470.66639248 2024-05-09,06:44:56.000,130,11065765,13685,0,1715237095,13051.971404980002,80.63704194000456,53470.68735384 2024-05-09,06:44:57.000,130,11065687,13765,0,1715237096,13051.991613910002,80.65114020000328,53470.659405360006 2024-05-09,06:44:58.000,130,11065728,13245,0,1715237097,13051.971404980002,80.63704194000456,53470.68735384 2024-05-09,06:44:59.000,130,11065783,13845,0,1715237098,13051.930987120002,80.63704194000456,53470.6733796 2024-05-09,06:45:00.000,130,11065705,13685,0,1715237099,13051.971404980002,80.62999280999793,53470.64543112 2024-05-09,06:45:01.000,130,11065747,13645,0,1715237100,13051.964668669993,80.61589454999921,53470.68036672001 2024-05-09,06:45:02.000,130,11065745,13805,0,1715237101,13051.957932359997,80.6017962900005,53470.69434096 2024-05-09,06:45:03.000,130,11065739,13925,0,1715237102,13051.964668669993,80.62999280999793,53470.75023792001 2024-05-09,06:45:04.000,130,11065781,13445,0,1715237103,13052.011822840002,80.64409107000392,53470.69434096 2024-05-09,06:45:05.000,130,11065730,13445,0,1715237104,13052.038768079998,80.63704194000456,53470.68735384 2024-05-09,06:45:06.000,130,11065704,13565,0,1715237105,13052.025295459993,80.65818933000264,53470.64543112 2024-05-09,06:45:07.000,130,11065706,13565,0,1715237106,13052.065713319993,80.62999280999793,53470.708315200005 2024-05-09,06:45:08.000,130,11065761,13725,0,1715237107,13052.038768079998,80.65114020000328,53470.66639248 2024-05-09,06:45:09.000,130,11065737,13605,0,1715237108,13052.045504389993,80.65114020000328,53470.71530232 2024-05-09,06:45:10.000,130,11065691,13405,0,1715237109,13052.038768079998,80.62999280999793,53470.659405360006 2024-05-09,06:45:11.000,130,11065704,13365,0,1715237110,13052.045504389993,80.61589454999921,53470.70132808001 2024-05-09,06:45:12.000,130,11065731,13885,0,1715237111,13052.058977009998,80.62999280999793,53470.69434096 2024-05-09,06:45:13.000,130,11065755,13285,0,1715237112,13052.085922249993,80.60884541999985,53470.68036672001 2024-05-09,06:45:14.000,130,11065708,13485,0,1715237113,13052.112867489988,80.63704194000456,53470.71530232 2024-05-09,06:45:15.000,130,11065730,13405,0,1715237114,13052.166757969993,80.65114020000328,53470.69434096 2024-05-09,06:45:16.000,130,11065770,13325,0,1715237115,13052.160021659998,80.62999280999793,53470.71530232 2024-05-09,06:45:17.000,130,11065733,13125,0,1715237116,13052.186966899993,80.62294367999857,53470.72927656001 2024-05-09,06:45:18.000,130,11065707,13445,0,1715237117,13052.126340109993,80.62294367999857,53470.69434096 2024-05-09,06:45:19.000,130,11065760,13565,0,1715237118,13052.139812729998,80.65114020000328,53470.69434096 2024-05-09,06:45:20.000,130,11065776,13645,0,1715237119,13052.153285349988,80.63704194000456,53470.66639248 2024-05-09,06:45:21.000,130,11065730,13405,0,1715237120,13052.173494279989,80.62999280999793,53470.70132808001 2024-05-09,06:45:22.000,130,11065704,14005,0,1715237121,13052.186966899993,80.61589454999921,53470.68735384 2024-05-09,06:45:23.000,130,11065738,13405,0,1715237122,13052.207175829994,80.65818933000264,53470.68036672001 2024-05-09,06:45:24.000,130,11065696,13405,0,1715237123,13052.193703209989,80.64409107000392,53470.71530232 2024-05-09,06:45:25.000,130,11065693,13525,0,1715237124,13052.186966899993,80.61589454999921,53470.68036672001 2024-05-09,06:45:26.000,130,11065730,13485,0,1715237125,13052.193703209989,80.65114020000328,53470.68735384 2024-05-09,06:45:27.000,130,11065741,12845,0,1715237126,13052.240857379998,80.665238460002,53470.75023792001 2024-05-09,06:45:28.000,130,11065716,13565,0,1715237127,13052.200439519998,80.61589454999921,53470.70132808001 2024-05-09,06:45:29.000,130,11065740,13845,0,1715237128,13052.186966899993,80.64409107000392,53470.708315200005 2024-05-09,06:45:30.000,130,11065725,13525,0,1715237129,13052.220648449998,80.60884541999985,53470.659405360006 2024-05-09,06:45:31.000,130,11065695,13285,0,1715237130,13052.207175829994,80.61589454999921,53470.69434096 2024-05-09,06:45:32.000,130,11065721,13765,0,1715237131,13052.173494279989,80.60884541999985,53470.68036672001 2024-05-09,06:45:33.000,130,11065776,13405,0,1715237132,13052.213912139989,80.63704194000456,53470.66639248 2024-05-09,06:45:34.000,130,11065701,13725,0,1715237133,13052.200439519998,80.62294367999857,53470.68036672001 2024-05-09,06:45:35.000,130,11065696,13405,0,1715237134,13052.186966899993,80.61589454999921,53470.708315200005 2024-05-09,06:45:36.000,130,11065701,13485,0,1715237135,13052.160021659998,80.6017962900005,53470.68735384 2024-05-09,06:45:37.000,130,11065684,13325,0,1715237136,13052.180230589998,80.62999280999793,53470.68735384 2024-05-09,06:45:38.000,130,11065745,13605,0,1715237137,13052.200439519998,80.61589454999921,53470.6733796 2024-05-09,06:45:39.000,130,11065696,13605,0,1715237138,13052.193703209989,80.58769803000177,53470.6733796 2024-05-09,06:45:40.000,130,11065674,13365,0,1715237139,13052.213912139989,80.62999280999793,53470.708315200005 2024-05-09,06:45:41.000,130,11065699,13485,0,1715237140,13052.166757969993,80.58769803000177,53470.65241824001 2024-05-09,06:45:42.000,130,11065738,13605,0,1715237141,13052.160021659998,80.59474716000113,53470.62446976 2024-05-09,06:45:43.000,130,11065679,13405,0,1715237142,13052.186966899993,80.54540324999834,53470.68735384 2024-05-09,06:45:44.000,130,11065709,13685,0,1715237143,13052.160021659998,80.57359977000306,53470.68036672001 2024-05-09,06:45:45.000,130,11065712,13365,0,1715237144,13052.173494279989,80.6017962900005,53470.68735384 2024-05-09,06:45:46.000,130,11065717,13405,0,1715237145,13052.153285349988,80.58064890000242,53470.69434096 2024-05-09,06:45:47.000,130,11065720,13325,0,1715237146,13052.160021659998,80.58064890000242,53470.62446976 2024-05-09,06:45:48.000,130,11065745,13605,0,1715237147,13052.139812729998,80.5665506400037,53470.659405360006 2024-05-09,06:45:49.000,130,11065706,13605,0,1715237148,13052.085922249993,80.59474716000113,53470.64543112 2024-05-09,06:45:50.000,130,11065688,13605,0,1715237149,13052.106131179993,80.59474716000113,53470.65241824001 2024-05-09,06:45:51.000,130,11065757,13765,0,1715237150,13052.065713319993,80.57359977000306,53470.65241824001 2024-05-09,06:45:52.000,130,11065686,13405,0,1715237151,13052.058977009998,80.58769803000177,53470.638444000004 2024-05-09,06:45:53.000,130,11065742,13725,0,1715237152,13052.045504389993,80.58064890000242,53470.6733796 2024-05-09,06:45:54.000,130,11065740,13805,0,1715237153,13051.998350219998,80.62294367999857,53470.65241824001 2024-05-09,06:45:55.000,130,11065712,13405,0,1715237154,13051.998350219998,80.62294367999857,53470.65241824001 2024-05-09,06:45:56.000,130,11065716,13565,0,1715237155,13051.957932359997,80.65114020000328,53470.66639248 2024-05-09,06:45:57.000,130,11065712,13605,0,1715237156,13051.957932359997,80.65114020000328,53470.66639248 2024-05-09,06:45:58.000,130,11065713,13565,0,1715237157,13051.951196050002,80.64409107000392,53470.61748264 2024-05-09,06:45:59.000,130,11065689,13565,0,1715237158,13051.924250809992,80.62999280999793,53470.65241824001 2024-05-09,06:46:00.000,130,11065717,13965,0,1715237159,13051.937723429997,80.7004841099988,53470.61748264 2024-05-09,06:46:01.000,130,11065720,13125,0,1715237160,13051.904041879992,80.68638585000008,53470.65241824001 2024-05-09,06:46:02.000,130,11065747,13565,0,1715237161,13051.944459739992,80.69343497999944,53470.638444000004 2024-05-09,06:46:03.000,130,11065730,13325,0,1715237162,13051.897305569997,80.72868063000351,53470.589534160004 2024-05-09,06:46:04.000,130,11065732,13525,0,1715237163,13051.883832949992,80.69343497999944,53470.59652128 2024-05-09,06:46:05.000,130,11065748,13525,0,1715237164,13051.897305569997,80.70753323999816,53470.610495520006 2024-05-09,06:46:06.000,130,11065783,13245,0,1715237165,13051.890569260002,80.74277889000223,53470.60350840001 2024-05-09,06:46:07.000,130,11065716,13605,0,1715237166,13051.897305569997,80.74277889000223,53470.54761144 2024-05-09,06:46:08.000,130,11065758,13565,0,1715237167,13051.877096639997,80.77802453999902,53470.53363720001 2024-05-09,06:46:09.000,130,11065796,13525,0,1715237168,13051.877096639997,80.73572976000287,53470.589534160004 2024-05-09,06:46:10.000,130,11065725,13605,0,1715237169,13051.870360330002,80.74982802000159,53470.53363720001 2024-05-09,06:46:11.000,130,11065745,13645,0,1715237170,13051.850151400002,80.75687715000095,53470.5685728 2024-05-09,06:46:12.000,130,11065759,13685,0,1715237171,13051.856887709997,80.75687715000095,53470.57555992 2024-05-09,06:46:13.000,130,11065678,13245,0,1715237172,13051.856887709997,80.80622106000374,53470.540624320005 2024-05-09,06:46:14.000,130,11065731,13525,0,1715237173,13051.843415089992,80.8132701900031,53470.56158568001 2024-05-09,06:46:15.000,130,11065762,13685,0,1715237174,13051.877096639997,80.80622106000374,53470.52665008 2024-05-09,06:46:16.000,130,11065762,13565,0,1715237175,13051.850151400002,80.80622106000374,53470.50568872 2024-05-09,06:46:17.000,130,11065730,13565,0,1715237176,13051.809733540002,80.8132701900031,53470.52665008 2024-05-09,06:46:18.000,130,11065725,13565,0,1715237177,13051.816469849997,80.83441758000117,53470.51267584001 2024-05-09,06:46:19.000,130,11065705,13405,0,1715237178,13051.823206159992,80.79917193000438,53470.48472736001 2024-05-09,06:46:20.000,130,11065789,13285,0,1715237179,13051.843415089992,80.82736845000181,53470.57555992 2024-05-09,06:46:21.000,130,11065739,13565,0,1715237180,13051.829942470002,80.86261409999861,53470.5685728 2024-05-09,06:46:22.000,130,11065729,13565,0,1715237181,13051.836678779997,80.84146671000053,53470.52665008 2024-05-09,06:46:23.000,130,11065685,13565,0,1715237182,13051.823206159992,80.8767123600046,53470.51966296 2024-05-09,06:46:24.000,130,11065751,13925,0,1715237183,13051.823206159992,80.9119580100014,53470.50568872 2024-05-09,06:46:25.000,130,11065727,13405,0,1715237184,13051.809733540002,80.89081062000332,53470.50568872 2024-05-09,06:46:26.000,130,11065699,13245,0,1715237185,13051.782788299992,80.88376149000396,53470.46376600001 2024-05-09,06:46:27.000,130,11065759,13525,0,1715237186,13051.809733540002,80.89081062000332,53470.46376600001 2024-05-09,06:46:28.000,130,11065743,13605,0,1715237187,13051.809733540002,80.9119580100014,53470.470753120004 2024-05-09,06:46:29.000,130,11065750,13245,0,1715237188,13051.856887709997,80.89081062000332,53470.47774024 2024-05-09,06:46:30.000,130,11065752,13125,0,1715237189,13051.850151400002,80.86966322999797,53470.48472736001 2024-05-09,06:46:31.000,130,11065735,13605,0,1715237190,13051.823206159992,80.9119580100014,53470.4987016 2024-05-09,06:46:32.000,130,11065747,13805,0,1715237191,13051.850151400002,80.91900714000076,53470.46376600001 2024-05-09,06:46:33.000,130,11065754,13725,0,1715237192,13051.802997229992,80.96130192000419,53470.40786904 2024-05-09,06:46:34.000,130,11065687,13365,0,1715237193,13051.809733540002,80.96835105000355,53470.48472736001 2024-05-09,06:46:35.000,130,11065752,13805,0,1715237194,13051.850151400002,80.94015452999884,53470.44979176 2024-05-09,06:46:36.000,130,11065696,13725,0,1715237195,13051.816469849997,80.97540018000291,53470.47774024 2024-05-09,06:46:37.000,130,11065691,13525,0,1715237196,13051.850151400002,80.95425279000483,53470.45677888 2024-05-09,06:46:38.000,130,11065679,13325,0,1715237197,13051.823206159992,80.96130192000419,53470.4987016 2024-05-09,06:46:39.000,130,11065737,13125,0,1715237198,13051.843415089992,80.97540018000291,53470.491714480006 2024-05-09,06:46:40.000,130,11065729,13245,0,1715237199,13051.836678779997,80.96130192000419,53470.40786904 2024-05-09,06:46:41.000,130,11065720,13405,0,1715237200,13051.850151400002,80.94015452999884,53470.46376600001 2024-05-09,06:46:42.000,130,11065788,13405,0,1715237201,13051.823206159992,80.96835105000355,53470.47774024 2024-05-09,06:46:43.000,130,11065755,13565,0,1715237202,13051.850151400002,80.95425279000483,53470.52665008 2024-05-09,06:46:44.000,130,11065724,13485,0,1715237203,13051.843415089992,80.97540018000291,53470.44979176 2024-05-09,06:46:45.000,130,11065756,13485,0,1715237204,13051.823206159992,80.96130192000419,53470.44979176 2024-05-09,06:46:46.000,130,11065692,13765,0,1715237205,13051.843415089992,80.98244931000227,53470.470753120004 2024-05-09,06:46:47.000,130,11065676,13205,0,1715237206,13051.843415089992,80.92605627000012,53470.51966296 2024-05-09,06:46:48.000,130,11065758,13725,0,1715237207,13051.829942470002,80.97540018000291,53470.50568872 2024-05-09,06:46:49.000,130,11065741,13765,0,1715237208,13051.816469849997,80.98244931000227,53470.45677888 2024-05-09,06:46:50.000,130,11065725,13245,0,1715237209,13051.816469849997,80.97540018000291,53470.44979176 2024-05-09,06:46:51.000,130,11065703,13285,0,1715237210,13051.823206159992,80.98244931000227,53470.43581752001 2024-05-09,06:46:52.000,130,11065715,13445,0,1715237211,13051.802997229992,80.96835105000355,53470.442804640006 2024-05-09,06:46:53.000,130,11065712,13565,0,1715237212,13051.782788299992,80.95425279000483,53470.39389480001 2024-05-09,06:46:54.000,130,11065690,13765,0,1715237213,13051.782788299992,80.95425279000483,53470.4288304 2024-05-09,06:46:55.000,130,11065713,13525,0,1715237214,13051.782788299992,80.94015452999884,53470.48472736001 2024-05-09,06:46:56.000,130,11065756,13645,0,1715237215,13051.789524610002,80.93310539999948,53470.491714480006 2024-05-09,06:46:57.000,130,11065724,13525,0,1715237216,13051.789524610002,80.94015452999884,53470.50568872 2024-05-09,06:46:58.000,130,11065739,13925,0,1715237217,13051.762579369992,80.9472036599982,53470.4987016 2024-05-09,06:46:59.000,130,11065759,13645,0,1715237218,13051.776051989997,80.9472036599982,53470.491714480006 2024-05-09,06:47:00.000,130,11065714,13325,0,1715237219,13051.769315680001,80.93310539999948,53470.470753120004 2024-05-09,06:47:01.000,130,11065704,13765,0,1715237220,13051.742370439992,80.96835105000355,53470.491714480006 2024-05-09,06:47:02.000,130,11065731,13565,0,1715237221,13051.735634129996,80.95425279000483,53470.4288304 2024-05-09,06:47:03.000,130,11065737,13445,0,1715237222,13051.735634129996,80.95425279000483,53470.40786904 2024-05-09,06:47:04.000,130,11065769,13405,0,1715237223,13051.735634129996,80.94015452999884,53470.470753120004 2024-05-09,06:47:05.000,130,11065762,13925,0,1715237224,13051.695216269996,80.9119580100014,53470.47774024 2024-05-09,06:47:06.000,130,11065697,13365,0,1715237225,13051.701952579991,80.89785975000268,53470.442804640006 2024-05-09,06:47:07.000,130,11065710,13605,0,1715237226,13051.708688890001,80.90490888000204,53470.47774024 2024-05-09,06:47:08.000,130,11065720,13925,0,1715237227,13051.695216269996,80.89785975000268,53470.45677888 2024-05-09,06:47:09.000,130,11065768,13845,0,1715237228,13051.675007339996,80.94015452999884,53470.46376600001 2024-05-09,06:47:10.000,130,11065686,13885,0,1715237229,13051.675007339996,80.90490888000204,53470.45677888 2024-05-09,06:47:11.000,130,11065740,13725,0,1715237230,13051.641325789991,80.92605627000012,53470.46376600001 2024-05-09,06:47:12.000,130,11065710,13645,0,1715237231,13051.614380549996,80.94015452999884,53470.40786904 2024-05-09,06:47:13.000,130,11065709,13365,0,1715237232,13051.614380549996,80.96130192000419,53470.44979176 2024-05-09,06:47:14.000,130,11065705,13405,0,1715237233,13051.573962689996,80.94015452999884,53470.40088192 2024-05-09,06:47:15.000,130,11065714,13325,0,1715237234,13051.594171619996,80.97540018000291,53470.421843280004 2024-05-09,06:47:16.000,130,11065742,13205,0,1715237235,13051.62785317,80.98244931000227,53470.442804640006 2024-05-09,06:47:17.000,130,11065668,13165,0,1715237236,13051.614380549996,80.96130192000419,53470.442804640006 2024-05-09,06:47:18.000,130,11065777,13365,0,1715237237,13051.580698999991,80.95425279000483,53470.442804640006 2024-05-09,06:47:19.000,130,11065699,13445,0,1715237238,13051.600907929991,80.97540018000291,53470.421843280004 2024-05-09,06:47:20.000,130,11065683,14005,0,1715237239,13051.634589479996,80.96130192000419,53470.38690768 2024-05-09,06:47:21.000,130,11065760,13325,0,1715237240,13051.580698999991,80.96130192000419,53470.40786904 2024-05-09,06:47:22.000,130,11065740,13605,0,1715237241,13051.580698999991,80.96130192000419,53470.421843280004 2024-05-09,06:47:23.000,130,11065666,13405,0,1715237242,13051.621116859991,80.9472036599982,53470.4288304 2024-05-09,06:47:24.000,130,11065772,13485,0,1715237243,13051.594171619996,80.96835105000355,53470.442804640006 2024-05-09,06:47:25.000,130,11065746,13925,0,1715237244,13051.560490069991,80.97540018000291,53470.45677888 2024-05-09,06:47:26.000,130,11065745,13765,0,1715237245,13051.573962689996,80.98244931000227,53470.43581752001 2024-05-09,06:47:27.000,130,11065683,13405,0,1715237246,13051.594171619996,80.97540018000291,53470.470753120004 2024-05-09,06:47:28.000,130,11065743,13485,0,1715237247,13051.573962689996,80.98244931000227,53470.41485616001 2024-05-09,06:47:29.000,130,11065708,13845,0,1715237248,13051.60764424,80.99654757000098,53470.41485616001 2024-05-09,06:47:30.000,130,11065749,13525,0,1715237249,13051.580698999991,80.98244931000227,53470.41485616001 2024-05-09,06:47:31.000,130,11065728,13165,0,1715237250,13051.600907929991,80.98244931000227,53470.43581752001 2024-05-09,06:47:32.000,130,11065727,13365,0,1715237251,13051.58743531,80.98244931000227,53470.442804640006 2024-05-09,06:47:33.000,130,11065712,13245,0,1715237252,13051.614380549996,80.97540018000291,53470.46376600001 2024-05-09,06:47:34.000,130,11065728,13765,0,1715237253,13051.58743531,80.97540018000291,53470.43581752001 2024-05-09,06:47:35.000,130,11065689,13445,0,1715237254,13051.648062100001,81.00359670000034,53470.47774024 2024-05-09,06:47:36.000,130,11065697,13805,0,1715237255,13051.621116859991,81.02474408999842,53470.47774024 2024-05-09,06:47:37.000,130,11065757,13645,0,1715237256,13051.600907929991,80.99654757000098,53470.40088192 2024-05-09,06:47:38.000,130,11065723,13605,0,1715237257,13051.60764424,80.97540018000291,53470.46376600001 2024-05-09,06:47:39.000,130,11065694,13565,0,1715237258,13051.594171619996,80.99654757000098,53470.470753120004 2024-05-09,06:47:40.000,130,11065733,13525,0,1715237259,13051.641325789991,80.97540018000291,53470.45677888 2024-05-09,06:47:41.000,130,11065660,13245,0,1715237260,13051.60764424,80.96835105000355,53470.40786904 2024-05-09,06:47:42.000,130,11065703,13925,0,1715237261,13051.573962689996,80.96130192000419,53470.39389480001 2024-05-09,06:47:43.000,130,11065686,13685,0,1715237262,13051.614380549996,80.98244931000227,53470.40088192 2024-05-09,06:47:44.000,130,11065677,13565,0,1715237263,13051.600907929991,81.00359670000034,53470.41485616001 2024-05-09,06:47:45.000,130,11065705,13765,0,1715237264,13051.560490069991,80.98949844000163,53470.37992056 2024-05-09,06:47:46.000,130,11065683,13765,0,1715237265,13051.56722638,81.00359670000034,53470.39389480001 2024-05-09,06:47:47.000,130,11065734,13405,0,1715237266,13051.553753759996,81.02474408999842,53470.37992056 2024-05-09,06:47:48.000,130,11065713,13445,0,1715237267,13051.58743531,81.0106458299997,53470.421843280004 2024-05-09,06:47:49.000,130,11065695,13725,0,1715237268,13051.580698999991,81.00359670000034,53470.3589592 2024-05-09,06:47:50.000,130,11065721,13285,0,1715237269,13051.56722638,81.00359670000034,53470.33799784 2024-05-09,06:47:51.000,130,11065665,13405,0,1715237270,13051.560490069991,80.99654757000098,53470.33799784 2024-05-09,06:47:52.000,130,11065684,13445,0,1715237271,13051.600907929991,81.01769495999906,53470.38690768 2024-05-09,06:47:53.000,130,11065749,13645,0,1715237272,13051.594171619996,80.99654757000098,53470.372933440005 2024-05-09,06:47:54.000,130,11065715,13485,0,1715237273,13051.56722638,81.01769495999906,53470.324023600006 2024-05-09,06:47:55.000,130,11065755,13725,0,1715237274,13051.60764424,81.0106458299997,53470.36594632001 2024-05-09,06:47:56.000,130,11065682,13645,0,1715237275,13051.58743531,81.00359670000034,53470.33799784 2024-05-09,06:47:57.000,130,11065722,13245,0,1715237276,13051.614380549996,81.0106458299997,53470.36594632001 2024-05-09,06:47:58.000,130,11065696,13125,0,1715237277,13051.560490069991,81.03884235000442,53470.40786904 2024-05-09,06:47:59.000,130,11065714,13765,0,1715237278,13051.573962689996,81.05294061000313,53470.33799784 2024-05-09,06:48:00.000,130,11065711,13565,0,1715237279,13051.560490069991,81.05294061000313,53470.33799784 2024-05-09,06:48:01.000,130,11065725,13645,0,1715237280,13051.600907929991,81.05294061000313,53470.372933440005 2024-05-09,06:48:02.000,130,11065697,13645,0,1715237281,13051.580698999991,81.0599897400025,53470.40088192 2024-05-09,06:48:03.000,130,11065747,13645,0,1715237282,13051.600907929991,81.0599897400025,53470.36594632001 2024-05-09,06:48:04.000,130,11065731,13605,0,1715237283,13051.56722638,81.0599897400025,53470.3589592 2024-05-09,06:48:05.000,130,11065736,13285,0,1715237284,13051.58743531,81.07408800000121,53470.37992056 2024-05-09,06:48:06.000,130,11065709,13365,0,1715237285,13051.58743531,81.03179321999778,53470.3589592 2024-05-09,06:48:07.000,130,11065729,13565,0,1715237286,13051.580698999991,81.08818625999993,53470.372933440005 2024-05-09,06:48:08.000,130,11065687,13565,0,1715237287,13051.600907929991,81.08818625999993,53470.40088192 2024-05-09,06:48:09.000,130,11065720,13445,0,1715237288,13051.580698999991,81.08818625999993,53470.35197208 2024-05-09,06:48:10.000,130,11065700,13605,0,1715237289,13051.573962689996,81.11638278000464,53470.40786904 2024-05-09,06:48:11.000,130,11065649,13725,0,1715237290,13051.560490069991,81.09523538999929,53470.34498496001 2024-05-09,06:48:12.000,130,11065696,13605,0,1715237291,13051.580698999991,81.10228451999865,53470.41485616001 2024-05-09,06:48:13.000,130,11065722,13365,0,1715237292,13051.56722638,81.14457930000208,53470.34498496001 2024-05-09,06:48:14.000,130,11065672,13445,0,1715237293,13051.553753759996,81.109333649998,53470.36594632001 2024-05-09,06:48:15.000,130,11065742,13765,0,1715237294,13051.553753759996,81.13048104000336,53470.39389480001 2024-05-09,06:48:16.000,130,11065736,13805,0,1715237295,13051.560490069991,81.13753017000272,53470.39389480001 2024-05-09,06:48:17.000,130,11065710,13365,0,1715237296,13051.553753759996,81.13753017000272,53470.37992056 2024-05-09,06:48:18.000,130,11065707,13725,0,1715237297,13051.58743531,81.13048104000336,53470.324023600006 2024-05-09,06:48:19.000,130,11065719,13325,0,1715237298,13051.54701745,81.109333649998,53470.36594632001 2024-05-09,06:48:20.000,130,11065744,13605,0,1715237299,13051.560490069991,81.17277581999952,53470.37992056 2024-05-09,06:48:21.000,130,11065738,13365,0,1715237300,13051.560490069991,81.15162843000144,53470.34498496001 2024-05-09,06:48:22.000,130,11065717,13485,0,1715237301,13051.58743531,81.11638278000464,53470.36594632001 2024-05-09,06:48:23.000,130,11065739,13765,0,1715237302,13051.573962689996,81.13048104000336,53470.40088192 2024-05-09,06:48:24.000,130,11065714,13485,0,1715237303,13051.560490069991,81.13048104000336,53470.421843280004 2024-05-09,06:48:25.000,130,11065728,13405,0,1715237304,13051.56722638,81.13048104000336,53470.40088192 2024-05-09,06:48:26.000,130,11065727,13845,0,1715237305,13051.52680852,81.123431910004,53470.43581752001 2024-05-09,06:48:27.000,130,11065723,13445,0,1715237306,13051.48639066,81.109333649998,53470.442804640006 2024-05-09,06:48:28.000,130,11065679,13445,0,1715237307,13051.52007220999,81.13753017000272,53470.40786904 2024-05-09,06:48:29.000,130,11065698,13405,0,1715237308,13051.47965434999,81.08818625999993,53470.40088192 2024-05-09,06:48:30.000,130,11065740,13445,0,1715237309,13051.493126969996,81.123431910004,53470.43581752001 2024-05-09,06:48:31.000,130,11065720,13765,0,1715237310,13051.50659959,81.13048104000336,53470.44979176 2024-05-09,06:48:32.000,130,11065713,13565,0,1715237311,13051.48639066,81.15162843000144,53470.421843280004 2024-05-09,06:48:33.000,130,11065712,13125,0,1715237312,13051.47965434999,81.109333649998,53470.41485616001 2024-05-09,06:48:34.000,130,11065771,13925,0,1715237313,13051.50659959,81.11638278000464,53470.421843280004 2024-05-09,06:48:35.000,130,11065738,13445,0,1715237314,13051.472918039995,81.123431910004,53470.41485616001 2024-05-09,06:48:36.000,130,11065726,13565,0,1715237315,13051.472918039995,81.123431910004,53470.442804640006 2024-05-09,06:48:37.000,130,11065711,13605,0,1715237316,13051.47965434999,81.123431910004,53470.44979176 2024-05-09,06:48:38.000,130,11065762,13685,0,1715237317,13051.48639066,81.123431910004,53470.40786904 2024-05-09,06:48:39.000,130,11065750,13725,0,1715237318,13051.472918039995,81.109333649998,53470.421843280004 2024-05-09,06:48:40.000,130,11065731,13765,0,1715237319,13051.47965434999,81.1586775600008,53470.34498496001 2024-05-09,06:48:41.000,130,11065679,13645,0,1715237320,13051.45944541999,81.123431910004,53470.35197208 2024-05-09,06:48:42.000,130,11065768,13605,0,1715237321,13051.4459728,81.13048104000336,53470.39389480001 2024-05-09,06:48:43.000,130,11065735,14045,0,1715237322,13051.4459728,81.17277581999952,53470.37992056 2024-05-09,06:48:44.000,130,11065745,13605,0,1715237323,13051.412291249995,81.15162843000144,53470.37992056 2024-05-09,06:48:45.000,130,11065725,13605,0,1715237324,13051.432500179995,81.13753017000272,53470.40786904 2024-05-09,06:48:46.000,130,11065686,13645,0,1715237325,13051.40555494,81.123431910004,53470.40088192 2024-05-09,06:48:47.000,130,11065711,13605,0,1715237326,13051.392082319995,81.11638278000464,53470.421843280004 2024-05-09,06:48:48.000,130,11065733,13605,0,1715237327,13051.38534601,81.11638278000464,53470.36594632001 2024-05-09,06:48:49.000,130,11065730,13565,0,1715237328,13051.371873389995,81.13048104000336,53470.44979176 2024-05-09,06:48:50.000,130,11065732,13365,0,1715237329,13051.35840076999,81.16572669000016,53470.442804640006 2024-05-09,06:48:51.000,130,11065716,13405,0,1715237330,13051.34492815,81.123431910004,53470.36594632001 2024-05-09,06:48:52.000,130,11065739,13685,0,1715237331,13051.36513708,81.15162843000144,53470.39389480001 2024-05-09,06:48:53.000,130,11065727,13365,0,1715237332,13051.33819183999,81.14457930000208,53470.36594632001 2024-05-09,06:48:54.000,130,11065701,13685,0,1715237333,13051.38534601,81.1586775600008,53470.37992056 2024-05-09,06:48:55.000,130,11065717,13565,0,1715237334,13051.36513708,81.123431910004,53470.40786904 2024-05-09,06:48:56.000,130,11065700,13685,0,1715237335,13051.34492815,81.17277581999952,53470.36594632001 2024-05-09,06:48:57.000,130,11065716,13605,0,1715237336,13051.351664459995,81.19392321000487,53470.442804640006 2024-05-09,06:48:58.000,130,11065715,13765,0,1715237337,13051.32471922,81.18687407999823,53470.35197208 2024-05-09,06:48:59.000,130,11065731,13645,0,1715237338,13051.32471922,81.21507060000295,53470.38690768 2024-05-09,06:49:00.000,130,11065753,13565,0,1715237339,13051.34492815,81.23621799000102,53470.31004936 2024-05-09,06:49:01.000,130,11065693,13565,0,1715237340,13051.33819183999,81.20802147000359,53470.40088192 2024-05-09,06:49:02.000,130,11065738,13605,0,1715237341,13051.32471922,81.20097234000423,53470.3589592 2024-05-09,06:49:03.000,130,11065707,13525,0,1715237342,13051.31798290999,81.24326712000038,53470.35197208 2024-05-09,06:49:04.000,130,11065698,13485,0,1715237343,13051.31798290999,81.2221197300023,53470.324023600006 2024-05-09,06:49:05.000,130,11065742,13565,0,1715237344,13051.331455529995,81.26441450999846,53470.31703648001 2024-05-09,06:49:06.000,130,11065716,13805,0,1715237345,13051.351664459995,81.24326712000038,53470.33799784 2024-05-09,06:49:07.000,130,11065675,13405,0,1715237346,13051.33819183999,81.27146363999782,53470.34498496001 2024-05-09,06:49:08.000,130,11065723,13645,0,1715237347,13051.34492815,81.26441450999846,53470.33799784 2024-05-09,06:49:09.000,130,11065706,13405,0,1715237348,13051.36513708,81.26441450999846,53470.36594632001 2024-05-09,06:49:10.000,130,11065732,13525,0,1715237349,13051.38534601,81.29261103000317,53470.324023600006 2024-05-09,06:49:11.000,130,11065741,13725,0,1715237350,13051.351664459995,81.29261103000317,53470.36594632001 2024-05-09,06:49:12.000,130,11065756,13405,0,1715237351,13051.371873389995,81.29261103000317,53470.34498496001 2024-05-09,06:49:13.000,130,11065725,13565,0,1715237352,13051.37860969999,81.28556190000381,53470.38690768 2024-05-09,06:49:14.000,130,11065717,13645,0,1715237353,13051.331455529995,81.29261103000317,53470.35197208 2024-05-09,06:49:15.000,130,11065723,13405,0,1715237354,13051.36513708,81.32080755000061,53470.3589592 2024-05-09,06:49:16.000,130,11065719,13485,0,1715237355,13051.371873389995,81.32785667999997,53470.38690768 2024-05-09,06:49:17.000,130,11065727,13525,0,1715237356,13051.39881862999,81.32785667999997,53470.31703648001 2024-05-09,06:49:18.000,130,11065719,13245,0,1715237357,13051.432500179995,81.32080755000061,53470.36594632001 2024-05-09,06:49:19.000,130,11065778,13885,0,1715237358,13051.412291249995,81.35605320000468,53470.40088192 2024-05-09,06:49:20.000,130,11065688,13525,0,1715237359,13051.42576387,81.32080755000061,53470.3589592 2024-05-09,06:49:21.000,130,11065726,13765,0,1715237360,13051.39881862999,81.33490580999933,53470.372933440005 2024-05-09,06:49:22.000,130,11065720,13565,0,1715237361,13051.392082319995,81.31375842000125,53470.36594632001 2024-05-09,06:49:23.000,130,11065726,13685,0,1715237362,13051.39881862999,81.34900406999805,53470.40088192 2024-05-09,06:49:24.000,130,11065723,13525,0,1715237363,13051.40555494,81.34195493999869,53470.39389480001 2024-05-09,06:49:25.000,130,11065727,13405,0,1715237364,13051.47965434999,81.3701514600034,53470.41485616001 2024-05-09,06:49:26.000,130,11065702,13765,0,1715237365,13051.42576387,81.37720059000276,53470.40786904 2024-05-09,06:49:27.000,130,11065700,13405,0,1715237366,13051.48639066,81.34900406999805,53470.40088192 2024-05-09,06:49:28.000,130,11065735,13925,0,1715237367,13051.43923648999,81.37720059000276,53470.38690768 2024-05-09,06:49:29.000,130,11065705,13565,0,1715237368,13051.46618173,81.34195493999869,53470.40786904 2024-05-09,06:49:30.000,130,11065698,13565,0,1715237369,13051.47965434999,81.31375842000125,53470.372933440005 2024-05-09,06:49:31.000,130,11065736,13845,0,1715237370,13051.513335899996,81.33490580999933,53470.41485616001 2024-05-09,06:49:32.000,130,11065769,13565,0,1715237371,13051.513335899996,81.32080755000061,53470.41485616001 2024-05-09,06:49:33.000,130,11065701,13685,0,1715237372,13051.513335899996,81.36310233000404,53470.40088192 2024-05-09,06:49:34.000,130,11065731,13565,0,1715237373,13051.50659959,81.32785667999997,53470.44979176 2024-05-09,06:49:35.000,130,11065716,13485,0,1715237374,13051.452709109995,81.32080755000061,53470.39389480001 2024-05-09,06:49:36.000,130,11065695,13325,0,1715237375,13051.50659959,81.32080755000061,53470.4288304 2024-05-09,06:49:37.000,130,11065724,13325,0,1715237376,13051.52007220999,81.31375842000125,53470.45677888 2024-05-09,06:49:38.000,130,11065735,13245,0,1715237377,13051.54028113999,81.31375842000125,53470.421843280004 2024-05-09,06:49:39.000,130,11065780,13885,0,1715237378,13051.52007220999,81.31375842000125,53470.46376600001 2024-05-09,06:49:40.000,130,11065722,13325,0,1715237379,13051.533544829996,81.31375842000125,53470.442804640006 2024-05-09,06:49:41.000,130,11065752,13685,0,1715237380,13051.52680852,81.28556190000381,53470.47774024 2024-05-09,06:49:42.000,130,11065756,13765,0,1715237381,13051.573962689996,81.31375842000125,53470.470753120004 2024-05-09,06:49:43.000,130,11065683,13765,0,1715237382,13051.54701745,81.33490580999933,53470.4987016 2024-05-09,06:49:44.000,130,11065765,13445,0,1715237383,13051.560490069991,81.30670929000189,53470.470753120004 2024-05-09,06:49:45.000,130,11065761,13645,0,1715237384,13051.573962689996,81.31375842000125,53470.491714480006 2024-05-09,06:49:46.000,130,11065701,13405,0,1715237385,13051.560490069991,81.29261103000317,53470.50568872 2024-05-09,06:49:47.000,130,11065775,13605,0,1715237386,13051.594171619996,81.30670929000189,53470.45677888 2024-05-09,06:49:48.000,130,11065727,13365,0,1715237387,13051.573962689996,81.30670929000189,53470.48472736001 2024-05-09,06:49:49.000,130,11065735,13845,0,1715237388,13051.58743531,81.29261103000317,53470.50568872 2024-05-09,06:49:50.000,130,11065719,13245,0,1715237389,13051.600907929991,81.27146363999782,53470.50568872 2024-05-09,06:49:51.000,130,11065708,13525,0,1715237390,13051.580698999991,81.27851277000445,53470.442804640006 2024-05-09,06:49:52.000,130,11065719,13485,0,1715237391,13051.58743531,81.28556190000381,53470.442804640006 2024-05-09,06:49:53.000,130,11065704,13325,0,1715237392,13051.60764424,81.29261103000317,53470.52665008 2024-05-09,06:49:54.000,130,11065704,13445,0,1715237393,13051.614380549996,81.23621799000102,53470.47774024 2024-05-09,06:49:55.000,130,11065733,13645,0,1715237394,13051.614380549996,81.29261103000317,53470.48472736001 2024-05-09,06:49:56.000,130,11065720,13325,0,1715237395,13051.614380549996,81.25031624999974,53470.470753120004 2024-05-09,06:49:57.000,130,11065716,13645,0,1715237396,13051.56722638,81.23621799000102,53470.48472736001 2024-05-09,06:49:58.000,130,11065714,13765,0,1715237397,13051.62785317,81.22916886000166,53470.50568872 2024-05-09,06:49:59.000,130,11065734,13325,0,1715237398,13051.641325789991,81.24326712000038,53470.46376600001 2024-05-09,06:50:00.000,130,11065719,13245,0,1715237399,13051.614380549996,81.22916886000166,53470.4987016 2024-05-09,06:50:01.000,130,11065724,13565,0,1715237400,13051.62785317,81.22916886000166,53470.47774024 2024-05-09,06:50:02.000,130,11065686,13645,0,1715237401,13051.56722638,81.2573653799991,53470.50568872 2024-05-09,06:50:03.000,130,11065699,13485,0,1715237402,13051.648062100001,81.23621799000102,53470.540624320005 2024-05-09,06:50:04.000,130,11065703,13165,0,1715237403,13051.621116859991,81.20802147000359,53470.491714480006 2024-05-09,06:50:05.000,130,11065666,13565,0,1715237404,13051.634589479996,81.25031624999974,53470.53363720001 2024-05-09,06:50:06.000,130,11065679,13805,0,1715237405,13051.634589479996,81.24326712000038,53470.50568872 2024-05-09,06:50:07.000,130,11065747,13525,0,1715237406,13051.641325789991,81.2221197300023,53470.4987016 2024-05-09,06:50:08.000,130,11065714,13405,0,1715237407,13051.654798409996,81.19392321000487,53470.47774024 2024-05-09,06:50:09.000,130,11065710,13685,0,1715237408,13051.648062100001,81.20097234000423,53470.470753120004 2024-05-09,06:50:10.000,130,11065703,13365,0,1715237409,13051.648062100001,81.24326712000038,53470.50568872 2024-05-09,06:50:11.000,130,11065689,13685,0,1715237410,13051.648062100001,81.26441450999846,53470.51966296 2024-05-09,06:50:12.000,130,11065767,13885,0,1715237411,13051.614380549996,81.24326712000038,53470.51267584001 2024-05-09,06:50:13.000,130,11065761,13245,0,1715237412,13051.614380549996,81.24326712000038,53470.51267584001 2024-05-09,06:50:14.000,130,11065729,13205,0,1715237413,13051.641325789991,81.22916886000166,53470.47774024 2024-05-09,06:50:15.000,130,11065694,13685,0,1715237414,13051.600907929991,81.21507060000295,53470.48472736001 2024-05-09,06:50:16.000,130,11065755,13525,0,1715237415,13051.621116859991,81.21507060000295,53470.44979176 2024-05-09,06:50:17.000,130,11065724,13525,0,1715237416,13051.573962689996,81.2573653799991,53470.51267584001 2024-05-09,06:50:18.000,130,11065706,13365,0,1715237417,13051.56722638,81.2221197300023,53470.46376600001 2024-05-09,06:50:19.000,130,11065690,13445,0,1715237418,13051.594171619996,81.21507060000295,53470.58254704001 2024-05-09,06:50:20.000,130,11065698,13485,0,1715237419,13051.594171619996,81.22916886000166,53470.540624320005 2024-05-09,06:50:21.000,130,11065734,13845,0,1715237420,13051.573962689996,81.22916886000166,53470.470753120004 2024-05-09,06:50:22.000,130,11065665,13685,0,1715237421,13051.54701745,81.24326712000038,53470.46376600001 2024-05-09,06:50:23.000,130,11065714,13765,0,1715237422,13051.573962689996,81.20802147000359,53470.491714480006 2024-05-09,06:50:24.000,130,11065731,13765,0,1715237423,13051.580698999991,81.2573653799991,53470.48472736001 2024-05-09,06:50:25.000,130,11065733,13325,0,1715237424,13051.58743531,81.23621799000102,53470.46376600001 2024-05-09,06:50:26.000,130,11065716,13485,0,1715237425,13051.594171619996,81.2573653799991,53470.54761144 2024-05-09,06:50:27.000,130,11065675,13405,0,1715237426,13051.560490069991,81.2573653799991,53470.48472736001 2024-05-09,06:50:28.000,130,11065726,13525,0,1715237427,13051.573962689996,81.22916886000166,53470.50568872 2024-05-09,06:50:29.000,130,11065694,13445,0,1715237428,13051.573962689996,81.22916886000166,53470.540624320005 2024-05-09,06:50:30.000,130,11065752,13485,0,1715237429,13051.614380549996,81.2221197300023,53470.47774024 2024-05-09,06:50:31.000,130,11065731,13485,0,1715237430,13051.621116859991,81.20802147000359,53470.50568872 2024-05-09,06:50:32.000,130,11065700,13565,0,1715237431,13051.600907929991,81.2573653799991,53470.48472736001 2024-05-09,06:50:33.000,130,11065709,13605,0,1715237432,13051.573962689996,81.26441450999846,53470.45677888 2024-05-09,06:50:34.000,130,11065699,13725,0,1715237433,13051.62785317,81.21507060000295,53470.44979176 2024-05-09,06:50:35.000,130,11065724,13325,0,1715237434,13051.594171619996,81.19392321000487,53470.51966296 2024-05-09,06:50:36.000,130,11065696,13645,0,1715237435,13051.580698999991,81.22916886000166,53470.47774024 2024-05-09,06:50:37.000,130,11065690,13605,0,1715237436,13051.580698999991,81.20802147000359,53470.47774024 2024-05-09,06:50:38.000,130,11065726,13165,0,1715237437,13051.594171619996,81.2221197300023,53470.51966296 2024-05-09,06:50:39.000,130,11065725,13365,0,1715237438,13051.54701745,81.19392321000487,53470.50568872 2024-05-09,06:50:40.000,130,11065741,13245,0,1715237439,13051.56722638,81.20097234000423,53470.48472736001 2024-05-09,06:50:41.000,130,11065698,13725,0,1715237440,13051.573962689996,81.21507060000295,53470.51966296 2024-05-09,06:50:42.000,130,11065697,13485,0,1715237441,13051.56722638,81.20097234000423,53470.50568872 2024-05-09,06:50:43.000,130,11065772,13365,0,1715237442,13051.600907929991,81.20097234000423,53470.50568872 2024-05-09,06:50:44.000,130,11065700,13685,0,1715237443,13051.594171619996,81.17982494999887,53470.51966296 2024-05-09,06:50:45.000,130,11065702,13845,0,1715237444,13051.54701745,81.20097234000423,53470.470753120004 2024-05-09,06:50:46.000,130,11065680,13685,0,1715237445,13051.56722638,81.15162843000144,53470.4987016 2024-05-09,06:50:47.000,130,11065739,13765,0,1715237446,13051.621116859991,81.1586775600008,53470.50568872 2024-05-09,06:50:48.000,130,11065725,13565,0,1715237447,13051.62785317,81.15162843000144,53470.51267584001 2024-05-09,06:50:49.000,130,11065685,13565,0,1715237448,13051.62785317,81.1586775600008,53470.55459856 2024-05-09,06:50:50.000,130,11065715,13605,0,1715237449,13051.614380549996,81.16572669000016,53470.51966296 2024-05-09,06:50:51.000,130,11065737,13685,0,1715237450,13051.600907929991,81.16572669000016,53470.56158568001 2024-05-09,06:50:52.000,130,11065709,13565,0,1715237451,13051.600907929991,81.13753017000272,53470.50568872 2024-05-09,06:50:53.000,130,11065677,13725,0,1715237452,13051.594171619996,81.13753017000272,53470.53363720001 2024-05-09,06:50:54.000,130,11065725,13525,0,1715237453,13051.600907929991,81.17277581999952,53470.50568872 2024-05-09,06:50:55.000,130,11065714,13405,0,1715237454,13051.600907929991,81.15162843000144,53470.47774024 2024-05-09,06:50:56.000,130,11065751,13525,0,1715237455,13051.614380549996,81.13048104000336,53470.54761144 2024-05-09,06:50:57.000,130,11065728,13525,0,1715237456,13051.600907929991,81.13753017000272,53470.51966296 2024-05-09,06:50:58.000,130,11065728,13445,0,1715237457,13051.600907929991,81.10228451999865,53470.52665008 2024-05-09,06:50:59.000,130,11065685,13685,0,1715237458,13051.580698999991,81.13753017000272,53470.491714480006 2024-05-09,06:51:00.000,130,11065714,13525,0,1715237459,13051.62785317,81.13048104000336,53470.53363720001 2024-05-09,06:51:01.000,130,11065743,13885,0,1715237460,13051.594171619996,81.1586775600008,53470.4987016 2024-05-09,06:51:02.000,130,11065760,13645,0,1715237461,13051.634589479996,81.15162843000144,53470.51267584001 2024-05-09,06:51:03.000,130,11065713,13925,0,1715237462,13051.580698999991,81.19392321000487,53470.51966296 2024-05-09,06:51:04.000,130,11065734,13685,0,1715237463,13051.614380549996,81.16572669000016,53470.51267584001 2024-05-09,06:51:05.000,130,11065747,13685,0,1715237464,13051.58743531,81.1586775600008,53470.52665008 2024-05-09,06:51:06.000,130,11065724,13205,0,1715237465,13051.600907929991,81.13048104000336,53470.52665008 2024-05-09,06:51:07.000,130,11065733,13325,0,1715237466,13051.641325789991,81.15162843000144,53470.4987016 2024-05-09,06:51:08.000,130,11065765,13885,0,1715237467,13051.60764424,81.17982494999887,53470.470753120004 2024-05-09,06:51:09.000,130,11065715,13365,0,1715237468,13051.634589479996,81.17982494999887,53470.51966296 2024-05-09,06:51:10.000,130,11065758,13765,0,1715237469,13051.58743531,81.18687407999823,53470.51267584001 2024-05-09,06:51:11.000,130,11065749,13365,0,1715237470,13051.600907929991,81.1586775600008,53470.55459856 2024-05-09,06:51:12.000,130,11065699,13725,0,1715237471,13051.58743531,81.19392321000487,53470.4288304 2024-05-09,06:51:13.000,130,11065681,13925,0,1715237472,13051.594171619996,81.17277581999952,53470.470753120004 2024-05-09,06:51:14.000,130,11065765,13765,0,1715237473,13051.594171619996,81.16572669000016,53470.491714480006 2024-05-09,06:51:15.000,130,11065708,13445,0,1715237474,13051.594171619996,81.18687407999823,53470.50568872 2024-05-09,06:51:16.000,130,11065734,13605,0,1715237475,13051.60764424,81.18687407999823,53470.50568872 2024-05-09,06:51:17.000,130,11065708,13485,0,1715237476,13051.614380549996,81.17277581999952,53470.46376600001 2024-05-09,06:51:18.000,130,11065695,13645,0,1715237477,13051.600907929991,81.1586775600008,53470.491714480006 2024-05-09,06:51:19.000,130,11065699,13885,0,1715237478,13051.60764424,81.20097234000423,53470.50568872 2024-05-09,06:51:20.000,130,11065734,13565,0,1715237479,13051.621116859991,81.18687407999823,53470.540624320005 2024-05-09,06:51:21.000,130,11065724,13565,0,1715237480,13051.621116859991,81.16572669000016,53470.44979176 2024-05-09,06:51:22.000,130,11065711,13445,0,1715237481,13051.573962689996,81.16572669000016,53470.47774024 2024-05-09,06:51:23.000,130,11065711,13565,0,1715237482,13051.58743531,81.17277581999952,53470.50568872 2024-05-09,06:51:24.000,130,11065726,13485,0,1715237483,13051.580698999991,81.20802147000359,53470.48472736001 2024-05-09,06:51:25.000,130,11065755,13405,0,1715237484,13051.56722638,81.2221197300023,53470.54761144 2024-05-09,06:51:26.000,130,11065719,13645,0,1715237485,13051.58743531,81.2221197300023,53470.52665008 2024-05-09,06:51:27.000,130,11065709,13565,0,1715237486,13051.62785317,81.22916886000166,53470.51966296 2024-05-09,06:51:28.000,130,11065714,13565,0,1715237487,13051.594171619996,81.2573653799991,53470.51267584001 2024-05-09,06:51:29.000,130,11065748,13645,0,1715237488,13051.621116859991,81.2573653799991,53470.4987016 2024-05-09,06:51:30.000,130,11065749,13965,0,1715237489,13051.580698999991,81.25031624999974,53470.442804640006 2024-05-09,06:51:31.000,130,11065734,13685,0,1715237490,13051.614380549996,81.23621799000102,53470.51267584001 2024-05-09,06:51:32.000,130,11065681,13565,0,1715237491,13051.58743531,81.2573653799991,53470.470753120004 2024-05-09,06:51:33.000,130,11065724,13245,0,1715237492,13051.580698999991,81.2573653799991,53470.4987016 2024-05-09,06:51:34.000,130,11065731,13445,0,1715237493,13051.60764424,81.2573653799991,53470.51966296 2024-05-09,06:51:35.000,130,11065745,13405,0,1715237494,13051.634589479996,81.2573653799991,53470.470753120004 2024-05-09,06:51:36.000,130,11065734,13445,0,1715237495,13051.648062100001,81.27146363999782,53470.46376600001 2024-05-09,06:51:37.000,130,11065714,13205,0,1715237496,13051.654798409996,81.27146363999782,53470.45677888 2024-05-09,06:51:38.000,130,11065712,13565,0,1715237497,13051.614380549996,81.28556190000381,53470.491714480006 2024-05-09,06:51:39.000,130,11065719,13525,0,1715237498,13051.641325789991,81.28556190000381,53470.53363720001 2024-05-09,06:51:40.000,130,11065699,13245,0,1715237499,13051.688479960001,81.29261103000317,53470.47774024 2024-05-09,06:51:41.000,130,11065684,13445,0,1715237500,13051.661534719991,81.29261103000317,53470.48472736001 2024-05-09,06:51:42.000,130,11065730,13365,0,1715237501,13051.695216269996,81.28556190000381,53470.55459856 2024-05-09,06:51:43.000,130,11065698,13045,0,1715237502,13051.742370439992,81.29966016000253,53470.52665008 2024-05-09,06:51:44.000,130,11065733,13565,0,1715237503,13051.735634129996,81.27851277000445,53470.540624320005 2024-05-09,06:51:45.000,130,11065743,13685,0,1715237504,13051.789524610002,81.29261103000317,53470.51966296 2024-05-09,06:51:46.000,130,11065722,13965,0,1715237505,13051.755843059997,81.31375842000125,53470.50568872 2024-05-09,06:51:47.000,130,11065676,13685,0,1715237506,13051.728897820001,81.29966016000253,53470.55459856 2024-05-09,06:51:48.000,130,11065735,13885,0,1715237507,13051.742370439992,81.2573653799991,53470.50568872 2024-05-09,06:51:49.000,130,11065700,13485,0,1715237508,13051.782788299992,81.29261103000317,53470.51966296 2024-05-09,06:51:50.000,130,11065744,13365,0,1715237509,13051.782788299992,81.29261103000317,53470.540624320005 2024-05-09,06:51:51.000,130,11065707,13645,0,1715237510,13051.809733540002,81.28556190000381,53470.56158568001 2024-05-09,06:51:52.000,130,11065754,13565,0,1715237511,13051.762579369992,81.27851277000445,53470.51267584001 2024-05-09,06:51:53.000,130,11065668,13685,0,1715237512,13051.789524610002,81.29261103000317,53470.51267584001 2024-05-09,06:51:54.000,130,11065714,13525,0,1715237513,13051.776051989997,81.27146363999782,53470.46376600001 2024-05-09,06:51:55.000,130,11065763,13325,0,1715237514,13051.809733540002,81.30670929000189,53470.46376600001 2024-05-09,06:51:56.000,130,11065700,13525,0,1715237515,13051.802997229992,81.28556190000381,53470.46376600001 2024-05-09,06:51:57.000,130,11065714,13565,0,1715237516,13051.802997229992,81.33490580999933,53470.491714480006 2024-05-09,06:51:58.000,130,11065705,13525,0,1715237517,13051.850151400002,81.29261103000317,53470.48472736001 2024-05-09,06:51:59.000,130,11065702,13605,0,1715237518,13051.816469849997,81.27851277000445,53470.51267584001 2024-05-09,06:52:00.000,130,11065741,13805,0,1715237519,13051.796260919997,81.29966016000253,53470.491714480006 2024-05-09,06:52:01.000,130,11065748,13525,0,1715237520,13051.789524610002,81.28556190000381,53470.491714480006 2024-05-09,06:52:02.000,130,11065746,13525,0,1715237521,13051.789524610002,81.26441450999846,53470.491714480006 2024-05-09,06:52:03.000,130,11065719,13885,0,1715237522,13051.782788299992,81.28556190000381,53470.53363720001 2024-05-09,06:52:04.000,130,11065724,13405,0,1715237523,13051.809733540002,81.2573653799991,53470.50568872 2024-05-09,06:52:05.000,130,11065714,13725,0,1715237524,13051.796260919997,81.29261103000317,53470.491714480006 2024-05-09,06:52:06.000,130,11065740,13565,0,1715237525,13051.843415089992,81.29966016000253,53470.51966296 2024-05-09,06:52:07.000,130,11065704,13365,0,1715237526,13051.856887709997,81.31375842000125,53470.48472736001 2024-05-09,06:52:08.000,130,11065722,14205,0,1715237527,13051.870360330002,81.29261103000317,53470.55459856 2024-05-09,06:52:09.000,130,11065679,13365,0,1715237528,13051.863624019992,81.32080755000061,53470.50568872 2024-05-09,06:52:10.000,130,11065684,13645,0,1715237529,13051.836678779997,81.28556190000381,53470.51966296 2024-05-09,06:52:11.000,130,11065677,13525,0,1715237530,13051.836678779997,81.27851277000445,53470.44979176 2024-05-09,06:52:12.000,130,11065720,13285,0,1715237531,13051.897305569997,81.27851277000445,53470.51267584001 2024-05-09,06:52:13.000,130,11065719,13685,0,1715237532,13051.856887709997,81.27146363999782,53470.52665008 2024-05-09,06:52:14.000,130,11065698,13565,0,1715237533,13051.877096639997,81.27851277000445,53470.51966296 2024-05-09,06:52:15.000,130,11065705,13325,0,1715237534,13051.890569260002,81.27851277000445,53470.540624320005 2024-05-09,06:52:16.000,130,11065687,13645,0,1715237535,13051.897305569997,81.2573653799991,53470.50568872 2024-05-09,06:52:17.000,130,11065671,13285,0,1715237536,13051.883832949992,81.24326712000038,53470.51966296 2024-05-09,06:52:18.000,130,11065708,13725,0,1715237537,13051.870360330002,81.22916886000166,53470.53363720001 2024-05-09,06:52:19.000,130,11065688,13845,0,1715237538,13051.883832949992,81.2573653799991,53470.540624320005 2024-05-09,06:52:20.000,130,11065706,13645,0,1715237539,13051.863624019992,81.25031624999974,53470.52665008 2024-05-09,06:52:21.000,130,11065706,13445,0,1715237540,13051.836678779997,81.25031624999974,53470.53363720001 2024-05-09,06:52:22.000,130,11065693,13925,0,1715237541,13051.829942470002,81.25031624999974,53470.52665008 2024-05-09,06:52:23.000,130,11065702,13445,0,1715237542,13051.836678779997,81.2573653799991,53470.50568872 2024-05-09,06:52:24.000,130,11065722,13765,0,1715237543,13051.829942470002,81.25031624999974,53470.5685728 2024-05-09,06:52:25.000,130,11065666,13605,0,1715237544,13051.816469849997,81.23621799000102,53470.589534160004 2024-05-09,06:52:26.000,130,11065698,13885,0,1715237545,13051.829942470002,81.21507060000295,53470.56158568001 2024-05-09,06:52:27.000,130,11065662,13685,0,1715237546,13051.863624019992,81.2221197300023,53470.540624320005 2024-05-09,06:52:28.000,130,11065671,13805,0,1715237547,13051.856887709997,81.23621799000102,53470.51267584001 2024-05-09,06:52:29.000,130,11065708,13645,0,1715237548,13051.863624019992,81.22916886000166,53470.45677888 2024-05-09,06:52:30.000,130,11065712,13725,0,1715237549,13051.870360330002,81.26441450999846,53470.50568872 2024-05-09,06:52:31.000,130,11065733,12965,0,1715237550,13051.890569260002,81.24326712000038,53470.51966296 2024-05-09,06:52:32.000,130,11065718,13085,0,1715237551,13051.850151400002,81.26441450999846,53470.48472736001 2024-05-09,06:52:33.000,130,11065713,13445,0,1715237552,13051.829942470002,81.26441450999846,53470.4987016 2024-05-09,06:52:34.000,130,11065682,13245,0,1715237553,13051.829942470002,81.24326712000038,53470.54761144 2024-05-09,06:52:35.000,130,11065742,13765,0,1715237554,13051.890569260002,81.22916886000166,53470.491714480006 2024-05-09,06:52:36.000,130,11065677,13285,0,1715237555,13051.856887709997,81.22916886000166,53470.51267584001 2024-05-09,06:52:37.000,130,11065705,13205,0,1715237556,13051.850151400002,81.20097234000423,53470.470753120004 2024-05-09,06:52:38.000,130,11065683,13605,0,1715237557,13051.836678779997,81.17982494999887,53470.52665008 2024-05-09,06:52:39.000,130,11065722,13605,0,1715237558,13051.856887709997,81.19392321000487,53470.50568872 2024-05-09,06:52:40.000,130,11065706,13605,0,1715237559,13051.910778190002,81.17982494999887,53470.47774024 2024-05-09,06:52:41.000,130,11065681,13605,0,1715237560,13051.890569260002,81.17982494999887,53470.491714480006 2024-05-09,06:52:42.000,130,11065689,13845,0,1715237561,13051.924250809992,81.13753017000272,53470.51267584001 2024-05-09,06:52:43.000,130,11065716,13685,0,1715237562,13051.870360330002,81.17277581999952,53470.52665008 2024-05-09,06:52:44.000,130,11065704,13365,0,1715237563,13051.883832949992,81.1586775600008,53470.46376600001 2024-05-09,06:52:45.000,130,11065719,13525,0,1715237564,13051.863624019992,81.14457930000208,53470.491714480006 2024-05-09,06:52:46.000,130,11065709,13765,0,1715237565,13051.823206159992,81.11638278000464,53470.491714480006 2024-05-09,06:52:47.000,130,11065706,13565,0,1715237566,13051.856887709997,81.13048104000336,53470.45677888 2024-05-09,06:52:48.000,130,11065704,13885,0,1715237567,13051.836678779997,81.13048104000336,53470.470753120004 2024-05-09,06:52:49.000,130,11065719,13525,0,1715237568,13051.836678779997,81.109333649998,53470.44979176 2024-05-09,06:52:50.000,130,11065738,13845,0,1715237569,13051.782788299992,81.09523538999929,53470.4288304 2024-05-09,06:52:51.000,130,11065681,13845,0,1715237570,13051.809733540002,81.13753017000272,53470.44979176 2024-05-09,06:52:52.000,130,11065729,13645,0,1715237571,13051.836678779997,81.13048104000336,53470.491714480006 2024-05-09,06:52:53.000,130,11065744,13405,0,1715237572,13051.782788299992,81.13048104000336,53470.442804640006 2024-05-09,06:52:54.000,130,11065680,13645,0,1715237573,13051.796260919997,81.13048104000336,53470.48472736001 2024-05-09,06:52:55.000,130,11065729,13405,0,1715237574,13051.789524610002,81.11638278000464,53470.45677888 2024-05-09,06:52:56.000,130,11065677,13765,0,1715237575,13051.776051989997,81.13048104000336,53470.47774024 2024-05-09,06:52:57.000,130,11065715,13725,0,1715237576,13051.769315680001,81.13048104000336,53470.442804640006 2024-05-09,06:52:58.000,130,11065703,13365,0,1715237577,13051.769315680001,81.13753017000272,53470.421843280004 2024-05-09,06:52:59.000,130,11065723,13685,0,1715237578,13051.728897820001,81.16572669000016,53470.44979176 2024-05-09,06:53:00.000,130,11065691,13765,0,1715237579,13051.749106750001,81.1586775600008,53470.40786904 2024-05-09,06:53:01.000,130,11065704,13405,0,1715237580,13051.749106750001,81.17277581999952,53470.45677888 2024-05-09,06:53:02.000,130,11065715,13525,0,1715237581,13051.742370439992,81.17277581999952,53470.40786904 2024-05-09,06:53:03.000,130,11065746,13365,0,1715237582,13051.715425199996,81.16572669000016,53470.39389480001 2024-05-09,06:53:04.000,130,11065786,13685,0,1715237583,13051.688479960001,81.15162843000144,53470.36594632001 2024-05-09,06:53:05.000,130,11065707,13085,0,1715237584,13051.708688890001,81.1586775600008,53470.43581752001 2024-05-09,06:53:06.000,130,11065700,13565,0,1715237585,13051.715425199996,81.20097234000423,53470.38690768 2024-05-09,06:53:07.000,130,11065747,13725,0,1715237586,13051.688479960001,81.24326712000038,53470.31703648001 2024-05-09,06:53:08.000,130,11065695,13645,0,1715237587,13051.668271030001,81.20097234000423,53470.36594632001 2024-05-09,06:53:09.000,130,11065697,13925,0,1715237588,13051.634589479996,81.20802147000359,53470.372933440005 2024-05-09,06:53:10.000,130,11065677,13925,0,1715237589,13051.648062100001,81.23621799000102,53470.39389480001 2024-05-09,06:53:11.000,130,11065716,13965,0,1715237590,13051.614380549996,81.19392321000487,53470.372933440005 2024-05-09,06:53:12.000,130,11065768,13725,0,1715237591,13051.62785317,81.20802147000359,53470.34498496001 2024-05-09,06:53:13.000,130,11065716,13725,0,1715237592,13051.62785317,81.21507060000295,53470.36594632001 2024-05-09,06:53:14.000,130,11065701,13885,0,1715237593,13051.600907929991,81.2573653799991,53470.3589592 2024-05-09,06:53:15.000,130,11065705,13845,0,1715237594,13051.573962689996,81.25031624999974,53470.33101072 2024-05-09,06:53:16.000,130,11065677,13245,0,1715237595,13051.553753759996,81.27146363999782,53470.289088 2024-05-09,06:53:17.000,130,11065733,13645,0,1715237596,13051.573962689996,81.29966016000253,53470.31004936 2024-05-09,06:53:18.000,130,11065710,14005,0,1715237597,13051.52007220999,81.29966016000253,53470.31004936 2024-05-09,06:53:19.000,130,11065690,13485,0,1715237598,13051.52007220999,81.28556190000381,53470.31703648001 2024-05-09,06:53:20.000,130,11065699,13485,0,1715237599,13051.52007220999,81.31375842000125,53470.28210088 2024-05-09,06:53:21.000,130,11065738,13645,0,1715237600,13051.50659959,81.35605320000468,53470.31703648001 2024-05-09,06:53:22.000,130,11065747,13645,0,1715237601,13051.49986327999,81.34900406999805,53470.26113952 2024-05-09,06:53:23.000,130,11065663,13565,0,1715237602,13051.533544829996,81.38424972000212,53470.289088 2024-05-09,06:53:24.000,130,11065735,13485,0,1715237603,13051.52680852,81.3701514600034,53470.29607512001 2024-05-09,06:53:25.000,130,11065735,13645,0,1715237604,13051.54028113999,81.41244623999955,53470.275113760006 2024-05-09,06:53:26.000,130,11065703,13445,0,1715237605,13051.54028113999,81.41244623999955,53470.26812664001 2024-05-09,06:53:27.000,130,11065718,13445,0,1715237606,13051.513335899996,81.38424972000212,53470.26113952 2024-05-09,06:53:28.000,130,11065693,13565,0,1715237607,13051.493126969996,81.39129885000148,53470.254152400004 2024-05-09,06:53:29.000,130,11065743,13445,0,1715237608,13051.52007220999,81.4335936300049,53470.21222968 2024-05-09,06:53:30.000,130,11065689,13565,0,1715237609,13051.52007220999,81.44064276000427,53470.23319104 2024-05-09,06:53:31.000,130,11065736,13845,0,1715237610,13051.50659959,81.45474102000298,53470.2192168 2024-05-09,06:53:32.000,130,11065686,13925,0,1715237611,13051.493126969996,81.45474102000298,53470.205242560005 2024-05-09,06:53:33.000,130,11065699,13645,0,1715237612,13051.49986327999,81.46179015000234,53470.21222968 2024-05-09,06:53:34.000,130,11065723,13405,0,1715237613,13051.493126969996,81.44769189000363,53470.24017816 2024-05-09,06:53:35.000,130,11065735,13605,0,1715237614,13051.47965434999,81.4688392800017,53470.205242560005 2024-05-09,06:53:36.000,130,11065711,13405,0,1715237615,13051.513335899996,81.48998666999978,53470.22620392001 2024-05-09,06:53:37.000,130,11065764,13485,0,1715237616,13051.50659959,81.48293754000042,53470.205242560005 2024-05-09,06:53:38.000,130,11065714,13685,0,1715237617,13051.49986327999,81.51818319000449,53470.21222968 2024-05-09,06:53:39.000,130,11065727,13525,0,1715237618,13051.472918039995,81.48998666999978,53470.19126832 2024-05-09,06:53:40.000,130,11065710,13325,0,1715237619,13051.46618173,81.51818319000449,53470.24716528001 2024-05-09,06:53:41.000,130,11065702,13525,0,1715237620,13051.50659959,81.51113405999786,53470.16331984 2024-05-09,06:53:42.000,130,11065705,13525,0,1715237621,13051.49986327999,81.49703579999914,53470.21222968 2024-05-09,06:53:43.000,130,11065750,13405,0,1715237622,13051.493126969996,81.53228145000321,53470.19825544001 2024-05-09,06:53:44.000,130,11065710,14005,0,1715237623,13051.513335899996,81.51818319000449,53470.21222968 2024-05-09,06:53:45.000,130,11065760,13925,0,1715237624,13051.52680852,81.53228145000321,53470.135371360004 2024-05-09,06:53:46.000,130,11065717,13525,0,1715237625,13051.533544829996,81.52523232000385,53470.156332720006 2024-05-09,06:53:47.000,130,11065703,13565,0,1715237626,13051.56722638,81.53228145000321,53470.17729408001 2024-05-09,06:53:48.000,130,11065737,13525,0,1715237627,13051.54028113999,81.51818319000449,53470.17729408001 2024-05-09,06:53:49.000,130,11065703,13405,0,1715237628,13051.573962689996,81.53933058000257,53470.156332720006 2024-05-09,06:53:50.000,130,11065739,14005,0,1715237629,13051.56722638,81.52523232000385,53470.24716528001 2024-05-09,06:53:51.000,130,11065732,13805,0,1715237630,13051.52680852,81.53228145000321,53470.17030696 2024-05-09,06:53:52.000,130,11065780,13725,0,1715237631,13051.56722638,81.54637971000193,53470.17729408001 2024-05-09,06:53:53.000,130,11065709,13685,0,1715237632,13051.600907929991,81.53228145000321,53470.156332720006 2024-05-09,06:53:54.000,130,11065728,13725,0,1715237633,13051.614380549996,81.56047797000065,53470.17030696 2024-05-09,06:53:55.000,130,11065735,13605,0,1715237634,13051.58743531,81.53933058000257,53470.17030696 2024-05-09,06:53:56.000,130,11065723,13805,0,1715237635,13051.58743531,81.57457622999937,53470.14235848 2024-05-09,06:53:57.000,130,11065718,13405,0,1715237636,13051.62785317,81.53933058000257,53470.205242560005 2024-05-09,06:53:58.000,130,11065697,13445,0,1715237637,13051.60764424,81.49703579999914,53470.14934560001 2024-05-09,06:53:59.000,130,11065716,13645,0,1715237638,13051.654798409996,81.51818319000449,53470.1842812 2024-05-09,06:54:00.000,130,11065701,13525,0,1715237639,13051.641325789991,81.52523232000385,53470.1842812 2024-05-09,06:54:01.000,130,11065745,13605,0,1715237640,13051.621116859991,81.58162535999872,53470.17729408001 2024-05-09,06:54:02.000,130,11065722,13485,0,1715237641,13051.641325789991,81.57457622999937,53470.16331984 2024-05-09,06:54:03.000,130,11065686,13565,0,1715237642,13051.648062100001,81.57457622999937,53470.156332720006 2024-05-09,06:54:04.000,130,11065743,13525,0,1715237643,13051.641325789991,81.58162535999872,53470.1842812 2024-05-09,06:54:05.000,130,11065677,13525,0,1715237644,13051.668271030001,81.56047797000065,53470.17729408001 2024-05-09,06:54:06.000,130,11065743,13525,0,1715237645,13051.661534719991,81.58867448999808,53470.16331984 2024-05-09,06:54:07.000,130,11065711,13565,0,1715237646,13051.708688890001,81.5675271,53470.19126832 2024-05-09,06:54:08.000,130,11065753,13565,0,1715237647,13051.681743649991,81.56047797000065,53470.2192168 2024-05-09,06:54:09.000,130,11065711,13325,0,1715237648,13051.695216269996,81.52523232000385,53470.22620392001 2024-05-09,06:54:10.000,130,11065726,13765,0,1715237649,13051.661534719991,81.5675271,53470.17729408001 2024-05-09,06:54:11.000,130,11065700,13525,0,1715237650,13051.641325789991,81.56047797000065,53470.17030696 2024-05-09,06:54:12.000,130,11065709,13365,0,1715237651,13051.648062100001,81.54637971000193,53470.2192168 2024-05-09,06:54:13.000,130,11065700,13485,0,1715237652,13051.675007339996,81.59572362000472,53470.22620392001 2024-05-09,06:54:14.000,130,11065708,13485,0,1715237653,13051.688479960001,81.57457622999937,53470.19825544001 2024-05-09,06:54:15.000,130,11065745,13765,0,1715237654,13051.668271030001,81.56047797000065,53470.21222968 2024-05-09,06:54:16.000,130,11065730,13245,0,1715237655,13051.641325789991,81.58162535999872,53470.1842812 2024-05-09,06:54:17.000,130,11065738,13485,0,1715237656,13051.634589479996,81.56047797000065,53470.135371360004 2024-05-09,06:54:18.000,130,11065692,13445,0,1715237657,13051.641325789991,81.56047797000065,53470.2192168 2024-05-09,06:54:19.000,130,11065684,13325,0,1715237658,13051.621116859991,81.59572362000472,53470.254152400004 2024-05-09,06:54:20.000,130,11065728,13645,0,1715237659,13051.62785317,81.60277275000408,53470.19825544001 2024-05-09,06:54:21.000,130,11065683,13685,0,1715237660,13051.58743531,81.58162535999872,53470.1842812 2024-05-09,06:54:22.000,130,11065712,13565,0,1715237661,13051.573962689996,81.57457622999937,53470.14934560001 2024-05-09,06:54:23.000,130,11065676,13565,0,1715237662,13051.533544829996,81.60277275000408,53470.17030696 2024-05-09,06:54:24.000,130,11065663,13765,0,1715237663,13051.54701745,81.56047797000065,53470.17729408001 2024-05-09,06:54:25.000,130,11065684,13765,0,1715237664,13051.52007220999,81.59572362000472,53470.107422880006 2024-05-09,06:54:26.000,130,11065648,13325,0,1715237665,13051.472918039995,81.55342884000129,53470.135371360004 2024-05-09,06:54:27.000,130,11065716,13405,0,1715237666,13051.452709109995,81.56047797000065,53470.14235848 2024-05-09,06:54:28.000,130,11065696,13445,0,1715237667,13051.49986327999,81.60982188000344,53470.156332720006 2024-05-09,06:54:29.000,130,11065737,13485,0,1715237668,13051.46618173,81.6168710100028,53470.11441 2024-05-09,06:54:30.000,130,11065683,13405,0,1715237669,13051.43923648999,81.58162535999872,53470.17729408001 2024-05-09,06:54:31.000,130,11065740,13405,0,1715237670,13051.432500179995,81.62392014000216,53470.11441 2024-05-09,06:54:32.000,130,11065661,13925,0,1715237671,13051.40555494,81.58162535999872,53470.11441 2024-05-09,06:54:33.000,130,11065726,13565,0,1715237672,13051.392082319995,81.6168710100028,53470.09344864 2024-05-09,06:54:34.000,130,11065755,13925,0,1715237673,13051.37860969999,81.64506753000023,53470.10043576001 2024-05-09,06:54:35.000,130,11065726,13725,0,1715237674,13051.37860969999,81.63801840000087,53470.17030696 2024-05-09,06:54:36.000,130,11065685,13485,0,1715237675,13051.37860969999,81.66621491999831,53470.107422880006 2024-05-09,06:54:37.000,130,11065658,13565,0,1715237676,13051.38534601,81.65211665999959,53470.10043576001 2024-05-09,06:54:38.000,130,11065670,13405,0,1715237677,13051.371873389995,81.67326404999767,53470.14235848 2024-05-09,06:54:39.000,130,11065717,13245,0,1715237678,13051.35840076999,81.70146057000238,53470.037551680005 2024-05-09,06:54:40.000,130,11065671,13445,0,1715237679,13051.28430136,81.64506753000023,53470.03056456001 2024-05-09,06:54:41.000,130,11065705,14085,0,1715237680,13051.331455529995,81.70146057000238,53470.086461520004 2024-05-09,06:54:42.000,130,11065702,13765,0,1715237681,13051.291037669995,81.69441144000302,53470.14235848 2024-05-09,06:54:43.000,130,11065696,13285,0,1715237682,13051.26409243,81.7155588300011,53470.10043576001 2024-05-09,06:54:44.000,130,11065720,13605,0,1715237683,13051.311246599995,81.70146057000238,53470.06550016 2024-05-09,06:54:45.000,130,11065706,13445,0,1715237684,13051.26409243,81.7155588300011,53470.07947440001 2024-05-09,06:54:46.000,130,11065730,13525,0,1715237685,13051.27756504999,81.6803131800043,53470.10043576001 2024-05-09,06:54:47.000,130,11065708,13405,0,1715237686,13051.23714718999,81.70146057000238,53470.05851304001 2024-05-09,06:54:48.000,130,11065691,13445,0,1715237687,13051.25735611999,81.69441144000302,53470.07947440001 2024-05-09,06:54:49.000,130,11065724,13365,0,1715237688,13051.250619809995,81.69441144000302,53470.10043576001 2024-05-09,06:54:50.000,130,11065699,13565,0,1715237689,13051.25735611999,81.70146057000238,53470.09344864 2024-05-09,06:54:51.000,130,11065707,13565,0,1715237690,13051.19672932999,81.69441144000302,53470.05152592 2024-05-09,06:54:52.000,130,11065746,13525,0,1715237691,13051.21693825999,81.74375534999854,53470.0445388 2024-05-09,06:54:53.000,130,11065655,13285,0,1715237692,13051.2438835,81.72965708999982,53470.05152592 2024-05-09,06:54:54.000,130,11065670,13485,0,1715237693,13051.21693825999,81.72260796000046,53470.09344864 2024-05-09,06:54:55.000,130,11065710,13525,0,1715237694,13051.210201949994,81.7508044799979,53470.06550016 2024-05-09,06:54:56.000,130,11065727,13765,0,1715237695,13051.22367457,81.77195187000325,53470.05152592 2024-05-09,06:54:57.000,130,11065720,13565,0,1715237696,13051.210201949994,81.7508044799979,53470.03056456001 2024-05-09,06:54:58.000,130,11065754,13525,0,1715237697,13051.169784089994,81.7508044799979,53469.988641840006 2024-05-09,06:54:59.000,130,11065711,13325,0,1715237698,13051.163047779999,81.77195187000325,53470.03056456001 2024-05-09,06:55:00.000,130,11065701,13725,0,1715237699,13051.210201949994,81.77195187000325,53470.00960320001 2024-05-09,06:55:01.000,130,11065708,13605,0,1715237700,13051.18325671,81.8142466499994,53469.967680480004 2024-05-09,06:55:02.000,130,11065684,13365,0,1715237701,13051.189993019994,81.82834490999812,53470.037551680005 2024-05-09,06:55:03.000,130,11065705,13405,0,1715237702,13051.13610253999,81.80014839000069,53469.99562896 2024-05-09,06:55:04.000,130,11065725,13325,0,1715237703,13051.18325671,81.84949230000348,53470.02357744 2024-05-09,06:55:05.000,130,11065663,13325,0,1715237704,13051.18325671,81.85654143000284,53469.988641840006 2024-05-09,06:55:06.000,130,11065707,13525,0,1715237705,13051.169784089994,81.87063969000155,53470.02357744 2024-05-09,06:55:07.000,130,11065689,13605,0,1715237706,13051.25735611999,81.85654143000284,53470.01659032 2024-05-09,06:55:08.000,130,11065676,13565,0,1715237707,13051.26409243,81.91293446999771,53470.03056456001 2024-05-09,06:55:09.000,130,11065698,13525,0,1715237708,13051.26409243,81.90588533999835,53470.02357744 2024-05-09,06:55:10.000,130,11065710,13685,0,1715237709,13051.230410879994,81.91998360000434,53470.05851304001 2024-05-09,06:55:11.000,130,11065710,13685,0,1715237710,13051.26409243,81.9270327300037,53470.03056456001 2024-05-09,06:55:12.000,130,11065716,13765,0,1715237711,13051.230410879994,81.91998360000434,53470.086461520004 2024-05-09,06:55:13.000,130,11065690,13525,0,1715237712,13051.270828739995,81.94818012000178,53470.037551680005 2024-05-09,06:55:14.000,130,11065738,13405,0,1715237713,13051.30451029,81.93408186000306,53470.037551680005 2024-05-09,06:55:15.000,130,11065726,13405,0,1715237714,13051.29777397999,81.93408186000306,53469.988641840006 2024-05-09,06:55:16.000,130,11065703,13605,0,1715237715,13051.28430136,81.96932750999986,53470.01659032 2024-05-09,06:55:17.000,130,11065660,13605,0,1715237716,13051.36513708,82.00457316000393,53470.02357744 2024-05-09,06:55:18.000,130,11065709,13885,0,1715237717,13051.351664459995,82.00457316000393,53470.037551680005 2024-05-09,06:55:19.000,130,11065706,13645,0,1715237718,13051.35840076999,82.03276968000137,53470.05851304001 2024-05-09,06:55:20.000,130,11065720,13605,0,1715237719,13051.37860969999,82.01162229000329,53470.02357744 2024-05-09,06:55:21.000,130,11065696,13525,0,1715237720,13051.432500179995,82.00457316000393,53470.03056456001 2024-05-09,06:55:22.000,130,11065709,13605,0,1715237721,13051.412291249995,82.03981881000072,53470.0445388 2024-05-09,06:55:23.000,130,11065745,13605,0,1715237722,13051.38534601,82.03276968000137,53470.07947440001 2024-05-09,06:55:24.000,130,11065688,13605,0,1715237723,13051.42576387,82.06801532999816,53470.10043576001 2024-05-09,06:55:25.000,130,11065685,13925,0,1715237724,13051.39881862999,82.0609661999988,53470.05152592 2024-05-09,06:55:26.000,130,11065700,13605,0,1715237725,13051.41902755999,82.09621185000287,53470.037551680005 2024-05-09,06:55:27.000,130,11065730,13765,0,1715237726,13051.412291249995,82.08211359000416,53470.06550016 2024-05-09,06:55:28.000,130,11065724,13885,0,1715237727,13051.42576387,82.08916272000351,53470.06550016 2024-05-09,06:55:29.000,130,11065692,13485,0,1715237728,13051.41902755999,82.11031011000159,53470.09344864 2024-05-09,06:55:30.000,130,11065700,13805,0,1715237729,13051.41902755999,82.10326098000223,53470.07248728 2024-05-09,06:55:31.000,130,11065717,13765,0,1715237730,13051.39881862999,82.08211359000416,53470.086461520004 2024-05-09,06:55:32.000,130,11065724,13765,0,1715237731,13051.4459728,82.08916272000351,53470.06550016 2024-05-09,06:55:33.000,130,11065712,13765,0,1715237732,13051.40555494,82.11031011000159,53470.02357744 2024-05-09,06:55:34.000,130,11065709,13365,0,1715237733,13051.392082319995,82.13145749999967,53470.086461520004 2024-05-09,06:55:35.000,130,11065730,13485,0,1715237734,13051.432500179995,82.10326098000223,53470.086461520004 2024-05-09,06:55:36.000,130,11065673,13405,0,1715237735,13051.412291249995,82.12440837000031,53470.06550016 2024-05-09,06:55:37.000,130,11065692,13525,0,1715237736,13051.4459728,82.11031011000159,53470.03056456001 2024-05-09,06:55:38.000,130,11065696,13525,0,1715237737,13051.452709109995,82.11735924000095,53470.05851304001 2024-05-09,06:55:39.000,130,11065706,13485,0,1715237738,13051.432500179995,82.11031011000159,53470.07947440001 2024-05-09,06:55:40.000,130,11065737,13445,0,1715237739,13051.452709109995,82.13145749999967,53470.086461520004 2024-05-09,06:55:41.000,130,11065710,13565,0,1715237740,13051.432500179995,82.13850662999903,53470.05152592 2024-05-09,06:55:42.000,130,11065715,13405,0,1715237741,13051.46618173,82.15260488999775,53470.107422880006 2024-05-09,06:55:43.000,130,11065730,13565,0,1715237742,13051.432500179995,82.13145749999967,53470.10043576001 2024-05-09,06:55:44.000,130,11065724,13445,0,1715237743,13051.48639066,82.12440837000031,53470.07248728 2024-05-09,06:55:45.000,130,11065723,13605,0,1715237744,13051.4459728,82.10326098000223,53470.107422880006 2024-05-09,06:55:46.000,130,11065723,13725,0,1715237745,13051.42576387,82.11031011000159,53470.11441 2024-05-09,06:55:47.000,130,11065746,13485,0,1715237746,13051.432500179995,82.12440837000031,53470.07947440001 2024-05-09,06:55:48.000,130,11065745,13645,0,1715237747,13051.432500179995,82.13145749999967,53470.09344864 2024-05-09,06:55:49.000,130,11065710,13885,0,1715237748,13051.452709109995,82.14555575999839,53470.0445388 2024-05-09,06:55:50.000,130,11065733,13605,0,1715237749,13051.47965434999,82.15260488999775,53470.05152592 2024-05-09,06:55:51.000,130,11065682,13765,0,1715237750,13051.472918039995,82.13850662999903,53470.09344864 2024-05-09,06:55:52.000,130,11065693,13485,0,1715237751,13051.472918039995,82.14555575999839,53470.11441 2024-05-09,06:55:53.000,130,11065713,13965,0,1715237752,13051.452709109995,82.12440837000031,53470.107422880006 2024-05-09,06:55:54.000,130,11065724,13525,0,1715237753,13051.42576387,82.11031011000159,53470.07947440001 2024-05-09,06:55:55.000,130,11065720,13645,0,1715237754,13051.432500179995,82.15260488999775,53470.11441 2024-05-09,06:55:56.000,130,11065709,13805,0,1715237755,13051.42576387,82.16670315000374,53470.10043576001 2024-05-09,06:55:57.000,130,11065725,13525,0,1715237756,13051.452709109995,82.14555575999839,53470.05851304001 2024-05-09,06:55:58.000,130,11065766,13525,0,1715237757,13051.45944541999,82.15260488999775,53470.10043576001 2024-05-09,06:55:59.000,130,11065719,13925,0,1715237758,13051.43923648999,82.15260488999775,53470.05152592 2024-05-09,06:56:00.000,130,11065716,13645,0,1715237759,13051.41902755999,82.15965402000438,53470.037551680005 2024-05-09,06:56:01.000,130,11065724,13645,0,1715237760,13051.43923648999,82.15260488999775,53470.09344864 2024-05-09,06:56:02.000,130,11065765,13485,0,1715237761,13051.47965434999,82.20194880000054,53470.07248728 2024-05-09,06:56:03.000,130,11065755,13605,0,1715237762,13051.45944541999,82.18080141000246,53470.09344864 2024-05-09,06:56:04.000,130,11065737,13485,0,1715237763,13051.472918039995,82.14555575999839,53470.12838424001 2024-05-09,06:56:05.000,130,11065693,13565,0,1715237764,13051.472918039995,82.1737522800031,53470.107422880006 2024-05-09,06:56:06.000,130,11065706,13565,0,1715237765,13051.493126969996,82.15260488999775,53470.135371360004 2024-05-09,06:56:07.000,130,11065726,13885,0,1715237766,13051.452709109995,82.15965402000438,53470.07947440001 2024-05-09,06:56:08.000,130,11065723,13845,0,1715237767,13051.46618173,82.15260488999775,53470.11441 2024-05-09,06:56:09.000,130,11065758,13685,0,1715237768,13051.472918039995,82.14555575999839,53470.135371360004 2024-05-09,06:56:10.000,130,11065719,13885,0,1715237769,13051.452709109995,82.20194880000054,53470.10043576001 2024-05-09,06:56:11.000,130,11065708,13365,0,1715237770,13051.493126969996,82.23014531999797,53470.12139712 2024-05-09,06:56:12.000,130,11065704,13765,0,1715237771,13051.46618173,82.21604705999925,53470.12139712 2024-05-09,06:56:13.000,130,11065712,13605,0,1715237772,13051.533544829996,82.19489967000118,53470.135371360004 2024-05-09,06:56:14.000,130,11065699,13645,0,1715237773,13051.513335899996,82.18785054000182,53470.135371360004 2024-05-09,06:56:15.000,130,11065719,13525,0,1715237774,13051.54701745,82.18785054000182,53470.135371360004 2024-05-09,06:56:16.000,130,11065720,13925,0,1715237775,13051.52680852,82.20194880000054,53470.11441 2024-05-09,06:56:17.000,130,11065737,13765,0,1715237776,13051.50659959,82.23014531999797,53470.12838424001 2024-05-09,06:56:18.000,130,11065704,13645,0,1715237777,13051.533544829996,82.25834184000269,53470.09344864 2024-05-09,06:56:19.000,130,11065728,13285,0,1715237778,13051.50659959,82.26539097000204,53470.11441 2024-05-09,06:56:20.000,130,11065715,13245,0,1715237779,13051.52007220999,82.28653836000012,53470.16331984 2024-05-09,06:56:21.000,130,11065705,13205,0,1715237780,13051.52680852,82.29358748999948,53470.14235848 2024-05-09,06:56:22.000,130,11065690,13525,0,1715237781,13051.54701745,82.30063661999884,53470.14235848 2024-05-09,06:56:23.000,130,11065691,13605,0,1715237782,13051.560490069991,82.29358748999948,53470.16331984 2024-05-09,06:56:24.000,130,11065707,13525,0,1715237783,13051.58743531,82.29358748999948,53470.156332720006 2024-05-09,06:56:25.000,130,11065720,13605,0,1715237784,13051.560490069991,82.32883314000355,53470.156332720006 2024-05-09,06:56:26.000,130,11065705,13645,0,1715237785,13051.600907929991,82.32883314000355,53470.17729408001 2024-05-09,06:56:27.000,130,11065705,13925,0,1715237786,13051.58743531,82.28653836000012,53470.16331984 2024-05-09,06:56:28.000,130,11065698,13685,0,1715237787,13051.600907929991,82.34293140000227,53470.12838424001 2024-05-09,06:56:29.000,130,11065722,13805,0,1715237788,13051.594171619996,82.31473488000483,53470.12139712 2024-05-09,06:56:30.000,130,11065734,13245,0,1715237789,13051.614380549996,82.26539097000204,53470.14934560001 2024-05-09,06:56:31.000,130,11065744,13405,0,1715237790,13051.60764424,82.26539097000204,53470.156332720006 2024-05-09,06:56:32.000,130,11065695,13645,0,1715237791,13051.62785317,82.3217840100042,53470.156332720006 2024-05-09,06:56:33.000,130,11065715,13525,0,1715237792,13051.648062100001,82.28653836000012,53470.23319104 2024-05-09,06:56:34.000,130,11065751,13525,0,1715237793,13051.668271030001,82.27948923000076,53470.21222968 2024-05-09,06:56:35.000,130,11065720,13765,0,1715237794,13051.695216269996,82.29358748999948,53470.17729408001 2024-05-09,06:56:36.000,130,11065692,14005,0,1715237795,13051.668271030001,82.29358748999948,53470.17030696 2024-05-09,06:56:37.000,130,11065671,13445,0,1715237796,13051.701952579991,82.30063661999884,53470.17030696 2024-05-09,06:56:38.000,130,11065673,13285,0,1715237797,13051.722161509992,82.3217840100042,53470.19126832 2024-05-09,06:56:39.000,130,11065720,13405,0,1715237798,13051.728897820001,82.30063661999884,53470.22620392001 2024-05-09,06:56:40.000,130,11065719,13605,0,1715237799,13051.728897820001,82.28653836000012,53470.17030696 2024-05-09,06:56:41.000,130,11065697,13725,0,1715237800,13051.762579369992,82.3217840100042,53470.24017816 2024-05-09,06:56:42.000,130,11065714,13845,0,1715237801,13051.762579369992,82.3217840100042,53470.24017816 2024-05-09,06:56:43.000,130,11065670,13485,0,1715237802,13051.789524610002,82.35702966000099,53470.26812664001 2024-05-09,06:56:44.000,130,11065745,13845,0,1715237803,13051.809733540002,82.3076857499982,53470.254152400004 2024-05-09,06:56:45.000,130,11065695,13485,0,1715237804,13051.789524610002,82.30063661999884,53470.24716528001 2024-05-09,06:56:46.000,130,11065727,13565,0,1715237805,13051.816469849997,82.27948923000076,53470.28210088 2024-05-09,06:56:47.000,130,11065714,13725,0,1715237806,13051.802997229992,82.29358748999948,53470.254152400004 2024-05-09,06:56:48.000,130,11065678,13405,0,1715237807,13051.870360330002,82.31473488000483,53470.26113952 2024-05-09,06:56:49.000,130,11065690,13525,0,1715237808,13051.863624019992,82.27948923000076,53470.275113760006 2024-05-09,06:56:50.000,130,11065680,13645,0,1715237809,13051.883832949992,82.29358748999948,53470.23319104 2024-05-09,06:56:51.000,130,11065715,13725,0,1715237810,13051.897305569997,82.27948923000076,53470.29607512001 2024-05-09,06:56:52.000,130,11065679,13845,0,1715237811,13051.904041879992,82.26539097000204,53470.28210088 2024-05-09,06:56:53.000,130,11065705,13565,0,1715237812,13051.917514499997,82.25834184000269,53470.24017816 2024-05-09,06:56:54.000,130,11065666,13805,0,1715237813,13051.957932359997,82.24424358000397,53470.275113760006 2024-05-09,06:56:55.000,130,11065759,13605,0,1715237814,13051.924250809992,82.25834184000269,53470.31703648001 2024-05-09,06:56:56.000,130,11065718,13525,0,1715237815,13051.930987120002,82.22309618999861,53470.31703648001 2024-05-09,06:56:57.000,130,11065730,13325,0,1715237816,13051.964668669993,82.21604705999925,53470.303062240004 2024-05-09,06:56:58.000,130,11065723,13405,0,1715237817,13051.957932359997,82.23014531999797,53470.31004936 2024-05-09,06:56:59.000,130,11065731,13605,0,1715237818,13051.991613910002,82.21604705999925,53470.31703648001 2024-05-09,06:57:00.000,130,11065665,13445,0,1715237819,13051.984877599993,82.22309618999861,53470.35197208 2024-05-09,06:57:01.000,130,11065720,13525,0,1715237820,13051.978141289997,82.23719445000461,53470.38690768 2024-05-09,06:57:02.000,130,11065738,13605,0,1715237821,13051.998350219998,82.24424358000397,53470.38690768 2024-05-09,06:57:03.000,130,11065720,13765,0,1715237822,13051.978141289997,82.23014531999797,53470.324023600006 2024-05-09,06:57:04.000,130,11065739,13445,0,1715237823,13052.032031770003,82.21604705999925,53470.37992056 2024-05-09,06:57:05.000,130,11065703,13725,0,1715237824,13051.998350219998,82.19489967000118,53470.40088192 2024-05-09,06:57:06.000,130,11065707,13325,0,1715237825,13051.998350219998,82.18785054000182,53470.421843280004 2024-05-09,06:57:07.000,130,11065737,13645,0,1715237826,13051.978141289997,82.1737522800031,53470.35197208 2024-05-09,06:57:08.000,130,11065735,13525,0,1715237827,13051.978141289997,82.21604705999925,53470.37992056 2024-05-09,06:57:09.000,130,11065696,13605,0,1715237828,13051.978141289997,82.18785054000182,53470.34498496001 2024-05-09,06:57:10.000,130,11065678,13565,0,1715237829,13051.964668669993,82.2089979299999,53470.372933440005 2024-05-09,06:57:11.000,130,11065764,13525,0,1715237830,13051.957932359997,82.22309618999861,53470.41485616001 2024-05-09,06:57:12.000,130,11065730,13685,0,1715237831,13051.971404980002,82.16670315000374,53470.372933440005 2024-05-09,06:57:13.000,130,11065666,13885,0,1715237832,13051.951196050002,82.18785054000182,53470.39389480001 2024-05-09,06:57:14.000,130,11065677,13765,0,1715237833,13051.924250809992,82.19489967000118,53470.35197208 2024-05-09,06:57:15.000,130,11065727,13565,0,1715237834,13051.910778190002,82.16670315000374,53470.38690768 2024-05-09,06:57:16.000,130,11065679,13605,0,1715237835,13051.890569260002,82.18080141000246,53470.40786904 2024-05-09,06:57:17.000,130,11065742,13565,0,1715237836,13051.883832949992,82.19489967000118,53470.37992056 2024-05-09,06:57:18.000,130,11065721,13685,0,1715237837,13051.877096639997,82.18080141000246,53470.40088192 2024-05-09,06:57:19.000,130,11065695,13685,0,1715237838,13051.917514499997,82.20194880000054,53470.38690768 2024-05-09,06:57:20.000,130,11065712,13525,0,1715237839,13051.856887709997,82.18785054000182,53470.40088192 2024-05-09,06:57:21.000,130,11065722,13565,0,1715237840,13051.856887709997,82.18080141000246,53470.37992056 2024-05-09,06:57:22.000,130,11065723,13645,0,1715237841,13051.883832949992,82.19489967000118,53470.40088192 2024-05-09,06:57:23.000,130,11065726,13445,0,1715237842,13051.850151400002,82.2089979299999,53470.43581752001 2024-05-09,06:57:24.000,130,11065740,13805,0,1715237843,13051.823206159992,82.16670315000374,53470.4288304 2024-05-09,06:57:25.000,130,11065701,13965,0,1715237844,13051.836678779997,82.2089979299999,53470.36594632001 2024-05-09,06:57:26.000,130,11065717,13765,0,1715237845,13051.863624019992,82.24424358000397,53470.40088192 2024-05-09,06:57:27.000,130,11065747,13805,0,1715237846,13051.843415089992,82.21604705999925,53470.47774024 2024-05-09,06:57:28.000,130,11065726,13565,0,1715237847,13051.836678779997,82.25834184000269,53470.37992056 2024-05-09,06:57:29.000,130,11065713,13285,0,1715237848,13051.829942470002,82.24424358000397,53470.38690768 2024-05-09,06:57:30.000,130,11065713,13525,0,1715237849,13051.829942470002,82.25129271000333,53470.421843280004 2024-05-09,06:57:31.000,130,11065740,13365,0,1715237850,13051.789524610002,82.2089979299999,53470.4288304 2024-05-09,06:57:32.000,130,11065703,13645,0,1715237851,13051.762579369992,82.21604705999925,53470.4288304 2024-05-09,06:57:33.000,130,11065702,13565,0,1715237852,13051.755843059997,82.25834184000269,53470.4288304 2024-05-09,06:57:34.000,130,11065723,13605,0,1715237853,13051.742370439992,82.24424358000397,53470.40786904 2024-05-09,06:57:35.000,130,11065675,13245,0,1715237854,13051.735634129996,82.27948923000076,53470.421843280004 2024-05-09,06:57:36.000,130,11065685,13365,0,1715237855,13051.715425199996,82.26539097000204,53470.36594632001 2024-05-09,06:57:37.000,130,11065716,13285,0,1715237856,13051.701952579991,82.25834184000269,53470.39389480001 2024-05-09,06:57:38.000,130,11065719,13525,0,1715237857,13051.715425199996,82.29358748999948,53470.37992056 2024-05-09,06:57:39.000,130,11065701,13525,0,1715237858,13051.722161509992,82.3076857499982,53470.40786904 2024-05-09,06:57:40.000,130,11065717,13605,0,1715237859,13051.695216269996,82.33588227000291,53470.33799784 2024-05-09,06:57:41.000,130,11065745,13965,0,1715237860,13051.742370439992,82.3217840100042,53470.39389480001 2024-05-09,06:57:42.000,130,11065722,13605,0,1715237861,13051.701952579991,82.30063661999884,53470.37992056 2024-05-09,06:57:43.000,130,11065715,13445,0,1715237862,13051.668271030001,82.3076857499982,53470.28210088 2024-05-09,06:57:44.000,130,11065713,13485,0,1715237863,13051.708688890001,82.31473488000483,53470.36594632001 2024-05-09,06:57:45.000,130,11065714,13445,0,1715237864,13051.708688890001,82.32883314000355,53470.38690768 2024-05-09,06:57:46.000,130,11065697,13765,0,1715237865,13051.722161509992,82.3217840100042,53470.35197208 2024-05-09,06:57:47.000,130,11065681,13485,0,1715237866,13051.695216269996,82.30063661999884,53470.34498496001 2024-05-09,06:57:48.000,130,11065731,13925,0,1715237867,13051.728897820001,82.33588227000291,53470.324023600006 2024-05-09,06:57:49.000,130,11065738,13565,0,1715237868,13051.701952579991,82.32883314000355,53470.3589592 2024-05-09,06:57:50.000,130,11065714,13525,0,1715237869,13051.735634129996,82.34293140000227,53470.303062240004 2024-05-09,06:57:51.000,130,11065695,13925,0,1715237870,13051.735634129996,82.35702966000099,53470.3589592 2024-05-09,06:57:52.000,130,11065686,13605,0,1715237871,13051.742370439992,82.35702966000099,53470.33799784 2024-05-09,06:57:53.000,130,11065685,13365,0,1715237872,13051.735634129996,82.39227530999779,53470.34498496001 2024-05-09,06:57:54.000,130,11065762,13645,0,1715237873,13051.762579369992,82.34293140000227,53470.4288304 2024-05-09,06:57:55.000,130,11065685,13765,0,1715237874,13051.782788299992,82.41342270000314,53470.41485616001 2024-05-09,06:57:56.000,130,11065697,13685,0,1715237875,13051.776051989997,82.39227530999779,53470.36594632001 2024-05-09,06:57:57.000,130,11065667,13605,0,1715237876,13051.776051989997,82.35702966000099,53470.40786904 2024-05-09,06:57:58.000,130,11065720,13885,0,1715237877,13051.762579369992,82.41342270000314,53470.40088192 2024-05-09,06:57:59.000,130,11065700,13445,0,1715237878,13051.749106750001,82.38522617999843,53470.35197208 2024-05-09,06:58:00.000,130,11065701,13245,0,1715237879,13051.809733540002,82.37817704999907,53470.421843280004 2024-05-09,06:58:01.000,130,11065680,13365,0,1715237880,13051.843415089992,82.35702966000099,53470.40088192 2024-05-09,06:58:02.000,130,11065721,13245,0,1715237881,13051.863624019992,82.37112791999971,53470.38690768 2024-05-09,06:58:03.000,130,11065662,13365,0,1715237882,13051.890569260002,82.36407879000035,53470.372933440005 2024-05-09,06:58:04.000,130,11065738,13565,0,1715237883,13051.890569260002,82.37817704999907,53470.37992056 2024-05-09,06:58:05.000,130,11065722,13285,0,1715237884,13051.910778190002,82.34998053000163,53470.43581752001 2024-05-09,06:58:06.000,130,11065743,13925,0,1715237885,13051.924250809992,82.39932444000442,53470.4288304 2024-05-09,06:58:07.000,130,11065739,13765,0,1715237886,13051.951196050002,82.39932444000442,53470.4288304 2024-05-09,06:58:08.000,130,11065692,13405,0,1715237887,13051.951196050002,82.38522617999843,53470.421843280004 2024-05-09,06:58:09.000,130,11065696,13565,0,1715237888,13051.964668669993,82.36407879000035,53470.38690768 2024-05-09,06:58:10.000,130,11065735,13445,0,1715237889,13052.025295459993,82.36407879000035,53470.43581752001 2024-05-09,06:58:11.000,130,11065727,13525,0,1715237890,13051.957932359997,82.34998053000163,53470.4288304 2024-05-09,06:58:12.000,130,11065715,13365,0,1715237891,13052.018559149998,82.39227530999779,53470.45677888 2024-05-09,06:58:13.000,130,11065678,13765,0,1715237892,13052.052240700003,82.37112791999971,53470.44979176 2024-05-09,06:58:14.000,130,11065700,13725,0,1715237893,13052.038768079998,82.37817704999907,53470.3589592 2024-05-09,06:58:15.000,130,11065735,13725,0,1715237894,13052.052240700003,82.3217840100042,53470.43581752001 2024-05-09,06:58:16.000,130,11065764,13605,0,1715237895,13052.065713319993,82.36407879000035,53470.421843280004 2024-05-09,06:58:17.000,130,11065690,13885,0,1715237896,13052.092658559988,82.34998053000163,53470.48472736001 2024-05-09,06:58:18.000,130,11065765,13405,0,1715237897,13052.099394869998,82.34293140000227,53470.51966296 2024-05-09,06:58:19.000,130,11065749,13645,0,1715237898,13052.112867489988,82.31473488000483,53470.50568872 2024-05-09,06:58:20.000,130,11065730,13765,0,1715237899,13052.065713319993,82.3217840100042,53470.51267584001 2024-05-09,06:58:21.000,130,11065651,13485,0,1715237900,13052.079185939998,82.31473488000483,53470.470753120004 2024-05-09,06:58:22.000,130,11065732,13565,0,1715237901,13052.079185939998,82.30063661999884,53470.48472736001 2024-05-09,06:58:23.000,130,11065718,13525,0,1715237902,13052.126340109993,82.27948923000076,53470.51267584001 2024-05-09,06:58:24.000,130,11065750,13085,0,1715237903,13052.106131179993,82.25129271000333,53470.52665008 2024-05-09,06:58:25.000,130,11065697,13565,0,1715237904,13052.133076419988,82.25129271000333,53470.48472736001 2024-05-09,06:58:26.000,130,11065748,13645,0,1715237905,13052.112867489988,82.25834184000269,53470.53363720001 2024-05-09,06:58:27.000,130,11065779,13725,0,1715237906,13052.106131179993,82.24424358000397,53470.540624320005 2024-05-09,06:58:28.000,130,11065740,13685,0,1715237907,13052.099394869998,82.20194880000054,53470.4987016 2024-05-09,06:58:29.000,130,11065739,13845,0,1715237908,13052.106131179993,82.23719445000461,53470.51267584001 2024-05-09,06:58:30.000,130,11065748,13525,0,1715237909,13052.133076419988,82.23014531999797,53470.51966296 2024-05-09,06:58:31.000,130,11065710,13245,0,1715237910,13052.112867489988,82.20194880000054,53470.53363720001 2024-05-09,06:58:32.000,130,11065733,13405,0,1715237911,13052.085922249993,82.18785054000182,53470.540624320005 2024-05-09,06:58:33.000,130,11065753,13365,0,1715237912,13052.079185939998,82.1737522800031,53470.56158568001 2024-05-09,06:58:34.000,130,11065726,13845,0,1715237913,13052.079185939998,82.16670315000374,53470.47774024 2024-05-09,06:58:35.000,130,11065726,13125,0,1715237914,13052.065713319993,82.1737522800031,53470.4987016 2024-05-09,06:58:36.000,130,11065704,13685,0,1715237915,13052.085922249993,82.12440837000031,53470.50568872 2024-05-09,06:58:37.000,130,11065739,13725,0,1715237916,13052.058977009998,82.16670315000374,53470.52665008 2024-05-09,06:58:38.000,130,11065730,13125,0,1715237917,13052.045504389993,82.13145749999967,53470.52665008 2024-05-09,06:58:39.000,130,11065739,13605,0,1715237918,13052.045504389993,82.11031011000159,53470.51267584001 2024-05-09,06:58:40.000,130,11065704,13845,0,1715237919,13052.079185939998,82.13850662999903,53470.540624320005 2024-05-09,06:58:41.000,130,11065728,13925,0,1715237920,13052.045504389993,82.09621185000287,53470.56158568001 2024-05-09,06:58:42.000,130,11065710,13365,0,1715237921,13052.005086529993,82.08916272000351,53470.57555992 2024-05-09,06:58:43.000,130,11065756,13325,0,1715237922,13052.005086529993,82.08211359000416,53470.54761144 2024-05-09,06:58:44.000,130,11065733,13725,0,1715237923,13052.025295459993,82.0750644600048,53470.54761144 2024-05-09,06:58:45.000,130,11065732,13165,0,1715237924,13052.005086529993,82.06801532999816,53470.55459856 2024-05-09,06:58:46.000,130,11065767,13485,0,1715237925,13052.038768079998,82.03981881000072,53470.58254704001 2024-05-09,06:58:47.000,130,11065721,13645,0,1715237926,13051.971404980002,82.04686794000008,53470.51966296 2024-05-09,06:58:48.000,130,11065726,13245,0,1715237927,13051.991613910002,82.0609661999988,53470.54761144 2024-05-09,06:58:49.000,130,11065729,13405,0,1715237928,13051.978141289997,82.05391706999944,53470.59652128 2024-05-09,06:58:50.000,130,11065713,13445,0,1715237929,13051.971404980002,82.06801532999816,53470.52665008 2024-05-09,06:58:51.000,130,11065733,13565,0,1715237930,13051.978141289997,82.08211359000416,53470.56158568001 2024-05-09,06:58:52.000,130,11065746,13645,0,1715237931,13051.957932359997,82.08211359000416,53470.51966296 2024-05-09,06:58:53.000,130,11065732,13685,0,1715237932,13051.957932359997,82.06801532999816,53470.54761144 2024-05-09,06:58:54.000,130,11065733,13765,0,1715237933,13051.957932359997,82.0609661999988,53470.540624320005 2024-05-09,06:58:55.000,130,11065711,13485,0,1715237934,13051.910778190002,82.06801532999816,53470.47774024 2024-05-09,06:58:56.000,130,11065698,13445,0,1715237935,13051.944459739992,82.0750644600048,53470.56158568001 2024-05-09,06:58:57.000,130,11065736,13725,0,1715237936,13051.910778190002,82.04686794000008,53470.50568872 2024-05-09,06:58:58.000,130,11065689,13765,0,1715237937,13051.917514499997,82.0609661999988,53470.48472736001 2024-05-09,06:58:59.000,130,11065745,13565,0,1715237938,13051.964668669993,82.05391706999944,53470.4987016 2024-05-09,06:59:00.000,130,11065711,13565,0,1715237939,13051.951196050002,82.11031011000159,53470.51966296 2024-05-09,06:59:01.000,130,11065693,13445,0,1715237940,13051.937723429997,82.13145749999967,53470.470753120004 2024-05-09,06:59:02.000,130,11065691,13405,0,1715237941,13051.937723429997,82.08916272000351,53470.55459856 2024-05-09,06:59:03.000,130,11065751,13565,0,1715237942,13051.951196050002,82.09621185000287,53470.491714480006 2024-05-09,06:59:04.000,130,11065767,13645,0,1715237943,13051.971404980002,82.10326098000223,53470.4987016 2024-05-09,06:59:05.000,130,11065693,13405,0,1715237944,13052.018559149998,82.09621185000287,53470.48472736001 2024-05-09,06:59:06.000,130,11065691,13565,0,1715237945,13052.005086529993,82.13850662999903,53470.44979176 2024-05-09,06:59:07.000,130,11065700,13565,0,1715237946,13052.011822840002,82.14555575999839,53470.47774024 2024-05-09,06:59:08.000,130,11065716,13845,0,1715237947,13052.045504389993,82.16670315000374,53470.45677888 2024-05-09,06:59:09.000,130,11065706,13285,0,1715237948,13052.032031770003,82.11031011000159,53470.491714480006 2024-05-09,06:59:10.000,130,11065710,13325,0,1715237949,13052.045504389993,82.1737522800031,53470.45677888 2024-05-09,06:59:11.000,130,11065686,13245,0,1715237950,13052.058977009998,82.12440837000031,53470.47774024 2024-05-09,06:59:12.000,130,11065676,13565,0,1715237951,13052.099394869998,82.11735924000095,53470.53363720001 2024-05-09,06:59:13.000,130,11065632,13725,0,1715237952,13052.085922249993,82.14555575999839,53470.50568872 2024-05-09,06:59:14.000,130,11065725,13285,0,1715237953,13052.099394869998,82.10326098000223,53470.51267584001 2024-05-09,06:59:15.000,130,11065671,13125,0,1715237954,13052.139812729998,82.13850662999903,53470.52665008 2024-05-09,06:59:16.000,130,11065699,13525,0,1715237955,13052.173494279989,82.13145749999967,53470.51267584001 2024-05-09,06:59:17.000,130,11065668,13285,0,1715237956,13052.200439519998,82.13850662999903,53470.51966296 2024-05-09,06:59:18.000,130,11065725,13765,0,1715237957,13052.254329999989,82.11031011000159,53470.491714480006 2024-05-09,06:59:19.000,130,11065653,13805,0,1715237958,13052.274538929989,82.11735924000095,53470.51966296 2024-05-09,06:59:20.000,130,11065617,13845,0,1715237959,13052.281275239999,82.0750644600048,53470.540624320005 2024-05-09,06:59:21.000,130,11065712,13445,0,1715237960,13052.314956789989,82.05391706999944,53470.51267584001 2024-05-09,06:59:22.000,130,11065697,13565,0,1715237961,13052.348638339994,82.03276968000137,53470.52665008 2024-05-09,06:59:23.000,130,11065677,13285,0,1715237962,13052.362110959999,82.06801532999816,53470.56158568001 2024-05-09,06:59:24.000,130,11065664,13645,0,1715237963,13052.382319889999,82.03981881000072,53470.5685728 2024-05-09,06:59:25.000,130,11065723,13205,0,1715237964,13052.41600143999,82.01162229000329,53470.540624320005 2024-05-09,06:59:26.000,130,11065666,13565,0,1715237965,13052.42273775,82.00457316000393,53470.53363720001 2024-05-09,06:59:27.000,130,11065677,13325,0,1715237966,13052.44294668,81.99047489999793,53470.55459856 2024-05-09,06:59:28.000,130,11065658,13485,0,1715237967,13052.48336454,82.025720550002,53470.56158568001 2024-05-09,06:59:29.000,130,11065689,13685,0,1715237968,13052.469891919995,82.01162229000329,53470.64543112 2024-05-09,06:59:30.000,130,11065695,13565,0,1715237969,13052.46315561,82.025720550002,53470.56158568001 2024-05-09,06:59:31.000,130,11065663,13525,0,1715237970,13052.43621036999,82.03981881000072,53470.58254704001 2024-05-09,06:59:32.000,130,11065675,13725,0,1715237971,13052.45641929999,82.00457316000393,53470.60350840001 2024-05-09,06:59:33.000,130,11065690,13605,0,1715237972,13052.469891919995,81.98342576999858,53470.57555992 2024-05-09,06:59:34.000,130,11065671,13525,0,1715237973,13052.45641929999,82.025720550002,53470.638444000004 2024-05-09,06:59:35.000,130,11065729,13765,0,1715237974,13052.42273775,82.03981881000072,53470.59652128 2024-05-09,06:59:36.000,130,11065668,13645,0,1715237975,13052.39579250999,82.025720550002,53470.59652128 2024-05-09,06:59:37.000,130,11065657,13725,0,1715237976,13052.429474059994,82.01162229000329,53470.59652128 2024-05-09,06:59:38.000,130,11065712,13725,0,1715237977,13052.40252882,82.00457316000393,53470.5685728 2024-05-09,06:59:39.000,130,11065700,13405,0,1715237978,13052.368847269994,81.99752403000457,53470.54761144 2024-05-09,06:59:40.000,130,11065717,13565,0,1715237979,13052.368847269994,81.99752403000457,53470.60350840001 2024-05-09,06:59:41.000,130,11065716,13605,0,1715237980,13052.362110959999,82.03276968000137,53470.57555992 2024-05-09,06:59:42.000,130,11065642,13525,0,1715237981,13052.368847269994,82.01162229000329,53470.5685728 2024-05-09,06:59:43.000,130,11065631,13725,0,1715237982,13052.33516571999,82.00457316000393,53470.57555992 2024-05-09,06:59:44.000,130,11065682,13685,0,1715237983,13052.33516571999,81.99752403000457,53470.56158568001 2024-05-09,06:59:45.000,130,11065720,13485,0,1715237984,13052.33516571999,82.01162229000329,53470.58254704001 2024-05-09,06:59:46.000,130,11065685,13445,0,1715237985,13052.321693099999,81.99752403000457,53470.59652128 2024-05-09,06:59:47.000,130,11065650,13445,0,1715237986,13052.328429409994,81.99047489999793,53470.610495520006 2024-05-09,06:59:48.000,130,11065670,13605,0,1715237987,13052.301484169999,81.96932750999986,53470.610495520006 2024-05-09,06:59:49.000,130,11065671,13565,0,1715237988,13052.308220479994,81.97637663999922,53470.63145688001 2024-05-09,06:59:50.000,130,11065672,13645,0,1715237989,13052.234121069989,81.99752403000457,53470.540624320005 2024-05-09,06:59:51.000,130,11065716,13485,0,1715237990,13052.261066309999,81.99047489999793,53470.52665008 2024-05-09,06:59:52.000,130,11065720,13405,0,1715237991,13052.261066309999,81.96932750999986,53470.53363720001 2024-05-09,06:59:53.000,130,11065693,13245,0,1715237992,13052.261066309999,81.97637663999922,53470.53363720001 2024-05-09,06:59:54.000,130,11065729,13405,0,1715237993,13052.234121069989,82.00457316000393,53470.51966296 2024-05-09,06:59:55.000,130,11065697,13245,0,1715237994,13052.227384759994,82.00457316000393,53470.55459856 2024-05-09,06:59:56.000,130,11065688,13765,0,1715237995,13052.207175829994,82.01867142000265,53470.470753120004 2024-05-09,06:59:57.000,130,11065704,13325,0,1715237996,13052.213912139989,82.03276968000137,53470.47774024 2024-05-09,06:59:58.000,130,11065708,13725,0,1715237997,13052.213912139989,82.05391706999944,53470.4987016 2024-05-09,06:59:59.000,130,11065685,13485,0,1715237998,13052.186966899993,82.06801532999816,53470.46376600001 2024-05-09,07:00:00.000,130,11065708,13405,0,1715237999,13052.193703209989,82.0609661999988,53470.45677888 2024-05-09,07:00:01.000,130,11065710,13325,0,1715238000,13052.160021659998,82.05391706999944,53470.47774024 2024-05-09,07:00:02.000,130,11065677,13525,0,1715238001,13052.180230589998,82.08916272000351,53470.48472736001 2024-05-09,07:00:03.000,130,11065709,13685,0,1715238002,13052.160021659998,82.11031011000159,53470.43581752001 2024-05-09,07:00:04.000,130,11065673,13845,0,1715238003,13052.133076419988,82.11031011000159,53470.40786904 2024-05-09,07:00:05.000,130,11065686,13405,0,1715238004,13052.126340109993,82.09621185000287,53470.43581752001 2024-05-09,07:00:06.000,130,11065696,13565,0,1715238005,13052.146549039993,82.10326098000223,53470.372933440005 2024-05-09,07:00:07.000,130,11065725,13885,0,1715238006,13052.180230589998,82.13850662999903,53470.48472736001 2024-05-09,07:00:08.000,130,11065691,13365,0,1715238007,13052.133076419988,82.14555575999839,53470.50568872 2024-05-09,07:00:09.000,130,11065677,13565,0,1715238008,13052.146549039993,82.15965402000438,53470.470753120004 2024-05-09,07:00:10.000,130,11065713,13325,0,1715238009,13052.146549039993,82.19489967000118,53470.470753120004 2024-05-09,07:00:11.000,130,11065698,13565,0,1715238010,13052.139812729998,82.1737522800031,53470.50568872 2024-05-09,07:00:12.000,130,11065664,14085,0,1715238011,13052.146549039993,82.2089979299999,53470.491714480006 2024-05-09,07:00:13.000,130,11065707,13365,0,1715238012,13052.126340109993,82.22309618999861,53470.47774024 2024-05-09,07:00:14.000,130,11065705,13405,0,1715238013,13052.207175829994,82.23719445000461,53470.48472736001 2024-05-09,07:00:15.000,130,11065699,13765,0,1715238014,13052.126340109993,82.23719445000461,53470.47774024 2024-05-09,07:00:16.000,130,11065707,13605,0,1715238015,13052.160021659998,82.21604705999925,53470.48472736001 2024-05-09,07:00:17.000,130,11065673,13525,0,1715238016,13052.166757969993,82.23719445000461,53470.44979176 2024-05-09,07:00:18.000,130,11065729,13365,0,1715238017,13052.186966899993,82.25834184000269,53470.421843280004 2024-05-09,07:00:19.000,130,11065716,13605,0,1715238018,13052.180230589998,82.24424358000397,53470.421843280004 2024-05-09,07:00:20.000,130,11065656,13405,0,1715238019,13052.193703209989,82.22309618999861,53470.43581752001 2024-05-09,07:00:21.000,130,11065745,13885,0,1715238020,13052.200439519998,82.23719445000461,53470.45677888 2024-05-09,07:00:22.000,130,11065681,13485,0,1715238021,13052.166757969993,82.24424358000397,53470.36594632001 2024-05-09,07:00:23.000,130,11065676,13725,0,1715238022,13052.153285349988,82.25129271000333,53470.40088192 2024-05-09,07:00:24.000,130,11065718,13725,0,1715238023,13052.213912139989,82.22309618999861,53470.44979176 2024-05-09,07:00:25.000,130,11065688,13645,0,1715238024,13052.207175829994,82.21604705999925,53470.39389480001 2024-05-09,07:00:26.000,130,11065689,13765,0,1715238025,13052.220648449998,82.26539097000204,53470.39389480001 2024-05-09,07:00:27.000,130,11065725,13605,0,1715238026,13052.227384759994,82.22309618999861,53470.421843280004 2024-05-09,07:00:28.000,130,11065696,13645,0,1715238027,13052.200439519998,82.24424358000397,53470.37992056 2024-05-09,07:00:29.000,130,11065667,13925,0,1715238028,13052.261066309999,82.25834184000269,53470.44979176 2024-05-09,07:00:30.000,130,11065709,13845,0,1715238029,13052.247593689994,82.21604705999925,53470.421843280004 2024-05-09,07:00:31.000,130,11065695,13805,0,1715238030,13052.240857379998,82.23719445000461,53470.38690768 2024-05-09,07:00:32.000,130,11065704,13245,0,1715238031,13052.220648449998,82.2089979299999,53470.45677888 2024-05-09,07:00:33.000,130,11065735,13405,0,1715238032,13052.213912139989,82.22309618999861,53470.40786904 2024-05-09,07:00:34.000,130,11065725,13365,0,1715238033,13052.200439519998,82.23719445000461,53470.40088192 2024-05-09,07:00:35.000,130,11065667,13525,0,1715238034,13052.207175829994,82.23719445000461,53470.44979176 2024-05-09,07:00:36.000,130,11065691,13605,0,1715238035,13052.180230589998,82.23014531999797,53470.40088192 2024-05-09,07:00:37.000,130,11065666,13365,0,1715238036,13052.180230589998,82.25834184000269,53470.45677888 2024-05-09,07:00:38.000,130,11065699,13325,0,1715238037,13052.186966899993,82.25834184000269,53470.442804640006 2024-05-09,07:00:39.000,130,11065725,13525,0,1715238038,13052.173494279989,82.23014531999797,53470.41485616001 2024-05-09,07:00:40.000,130,11065746,13285,0,1715238039,13052.166757969993,82.25129271000333,53470.421843280004 2024-05-09,07:00:41.000,130,11065675,13845,0,1715238040,13052.166757969993,82.28653836000012,53470.40088192 2024-05-09,07:00:42.000,130,11065739,13365,0,1715238041,13052.207175829994,82.24424358000397,53470.38690768 2024-05-09,07:00:43.000,130,11065742,13685,0,1715238042,13052.207175829994,82.24424358000397,53470.372933440005 2024-05-09,07:00:44.000,130,11065697,13765,0,1715238043,13052.186966899993,82.28653836000012,53470.40088192 2024-05-09,07:00:45.000,130,11065737,13445,0,1715238044,13052.207175829994,82.2724401000014,53470.41485616001 2024-05-09,07:00:46.000,130,11065666,13645,0,1715238045,13052.207175829994,82.29358748999948,53470.38690768 2024-05-09,07:00:47.000,130,11065620,13485,0,1715238046,13052.193703209989,82.29358748999948,53470.38690768 2024-05-09,07:00:48.000,130,11065688,13485,0,1715238047,13052.160021659998,82.28653836000012,53470.36594632001 2024-05-09,07:00:49.000,130,11065715,13445,0,1715238048,13052.180230589998,82.33588227000291,53470.40786904 2024-05-09,07:00:50.000,130,11065693,13445,0,1715238049,13052.200439519998,82.33588227000291,53470.38690768 2024-05-09,07:00:51.000,130,11065715,13845,0,1715238050,13052.200439519998,82.30063661999884,53470.39389480001 2024-05-09,07:00:52.000,130,11065714,13365,0,1715238051,13052.180230589998,82.31473488000483,53470.31703648001 2024-05-09,07:00:53.000,130,11065700,13445,0,1715238052,13052.166757969993,82.32883314000355,53470.324023600006 2024-05-09,07:00:54.000,130,11065690,13485,0,1715238053,13052.180230589998,82.34998053000163,53470.3589592 2024-05-09,07:00:55.000,130,11065711,13725,0,1715238054,13052.186966899993,82.38522617999843,53470.324023600006 2024-05-09,07:00:56.000,130,11065744,13565,0,1715238055,13052.186966899993,82.39932444000442,53470.31703648001 2024-05-09,07:00:57.000,130,11065748,13565,0,1715238056,13052.220648449998,82.4204718300025,53470.3589592 2024-05-09,07:00:58.000,130,11065703,13445,0,1715238057,13052.207175829994,82.43457009000122,53470.324023600006 2024-05-09,07:00:59.000,130,11065714,13525,0,1715238058,13052.227384759994,82.46981573999801,53470.31004936 2024-05-09,07:01:00.000,130,11065703,13565,0,1715238059,13052.227384759994,82.42752096000186,53470.31004936 2024-05-09,07:01:01.000,130,11065708,13525,0,1715238060,13052.220648449998,82.46276660999865,53470.31703648001 2024-05-09,07:01:02.000,130,11065707,13605,0,1715238061,13052.220648449998,82.47686487000465,53470.33101072 2024-05-09,07:01:03.000,130,11065720,13245,0,1715238062,13052.227384759994,82.47686487000465,53470.36594632001 2024-05-09,07:01:04.000,130,11065732,13805,0,1715238063,13052.207175829994,82.483914000004,53470.324023600006 2024-05-09,07:01:05.000,130,11065710,13205,0,1715238064,13052.234121069989,82.49096313000337,53470.29607512001 2024-05-09,07:01:06.000,130,11065720,13445,0,1715238065,13052.267802619994,82.52620878000016,53470.29607512001 2024-05-09,07:01:07.000,130,11065763,13445,0,1715238066,13052.234121069989,82.52620878000016,53470.324023600006 2024-05-09,07:01:08.000,130,11065729,13525,0,1715238067,13052.261066309999,82.5191596500008,53470.31703648001 2024-05-09,07:01:09.000,130,11065722,13805,0,1715238068,13052.254329999989,82.53325790999952,53470.31004936 2024-05-09,07:01:10.000,130,11065726,13725,0,1715238069,13052.267802619994,82.54735616999824,53470.36594632001 2024-05-09,07:01:11.000,130,11065759,13605,0,1715238070,13052.261066309999,82.56850356000359,53470.36594632001 2024-05-09,07:01:12.000,130,11065721,13325,0,1715238071,13052.274538929989,82.57555269000295,53470.3589592 2024-05-09,07:01:13.000,130,11065698,13885,0,1715238072,13052.288011549994,82.58260182000231,53470.324023600006 2024-05-09,07:01:14.000,130,11065679,14125,0,1715238073,13052.301484169999,82.63194572999782,53470.29607512001 2024-05-09,07:01:15.000,130,11065672,13765,0,1715238074,13052.314956789989,82.64604399000382,53470.3589592 2024-05-09,07:01:16.000,130,11065705,13445,0,1715238075,13052.294747859989,82.6671913800019,53470.3589592 2024-05-09,07:01:17.000,130,11065718,13885,0,1715238076,13052.294747859989,82.66014225000254,53470.31004936 2024-05-09,07:01:18.000,130,11065705,13765,0,1715238077,13052.281275239999,82.68833876999997,53470.289088 2024-05-09,07:01:19.000,130,11065739,13525,0,1715238078,13052.288011549994,82.70948615999805,53470.29607512001 2024-05-09,07:01:20.000,130,11065710,13765,0,1715238079,13052.294747859989,82.68128964000061,53470.31703648001 2024-05-09,07:01:21.000,130,11065724,13525,0,1715238080,13052.33516571999,82.72358442000404,53470.31703648001 2024-05-09,07:01:22.000,130,11065750,13605,0,1715238081,13052.328429409994,82.72358442000404,53470.31703648001 2024-05-09,07:01:23.000,130,11065686,13565,0,1715238082,13052.37558357999,82.74473181000212,53470.35197208 2024-05-09,07:01:24.000,130,11065718,13605,0,1715238083,13052.33516571999,82.72358442000404,53470.37992056 2024-05-09,07:01:25.000,130,11065702,13285,0,1715238084,13052.321693099999,82.74473181000212,53470.34498496001 2024-05-09,07:01:26.000,130,11065714,13605,0,1715238085,13052.368847269994,82.75883007000084,53470.324023600006 2024-05-09,07:01:27.000,130,11065722,13765,0,1715238086,13052.368847269994,82.77292832999956,53470.37992056 2024-05-09,07:01:28.000,130,11065672,13565,0,1715238087,13052.40252882,82.77997745999892,53470.372933440005 2024-05-09,07:01:29.000,130,11065710,13405,0,1715238088,13052.35537464999,82.77997745999892,53470.28210088 2024-05-09,07:01:30.000,130,11065675,13925,0,1715238089,13052.389056199994,82.75178094000148,53470.33799784 2024-05-09,07:01:31.000,130,11065756,13485,0,1715238090,13052.40252882,82.82932137000171,53470.33101072 2024-05-09,07:01:32.000,130,11065697,14045,0,1715238091,13052.368847269994,82.82932137000171,53470.28210088 2024-05-09,07:01:33.000,130,11065735,13645,0,1715238092,13052.39579250999,82.82932137000171,53470.31004936 2024-05-09,07:01:34.000,130,11065716,13685,0,1715238093,13052.389056199994,82.81522311000299,53470.33101072 2024-05-09,07:01:35.000,130,11065702,13405,0,1715238094,13052.42273775,82.8645670199985,53470.34498496001 2024-05-09,07:01:36.000,130,11065719,13445,0,1715238095,13052.40252882,82.88571441000386,53470.303062240004 2024-05-09,07:01:37.000,130,11065691,13445,0,1715238096,13052.42273775,82.88571441000386,53470.36594632001 2024-05-09,07:01:38.000,130,11065743,13365,0,1715238097,13052.42273775,82.87161614999786,53470.303062240004 2024-05-09,07:01:39.000,130,11065704,13325,0,1715238098,13052.39579250999,82.87161614999786,53470.29607512001 2024-05-09,07:01:40.000,130,11065686,13405,0,1715238099,13052.45641929999,82.88571441000386,53470.37992056 2024-05-09,07:01:41.000,130,11065717,13285,0,1715238100,13052.429474059994,82.90686180000193,53470.33101072 2024-05-09,07:01:42.000,130,11065679,13165,0,1715238101,13052.429474059994,82.92096006000065,53470.372933440005 2024-05-09,07:01:43.000,130,11065680,13605,0,1715238102,13052.42273775,82.92096006000065,53470.36594632001 2024-05-09,07:01:44.000,130,11065745,13285,0,1715238103,13052.41600143999,82.92096006000065,53470.36594632001 2024-05-09,07:01:45.000,130,11065692,13525,0,1715238104,13052.42273775,82.92800919000001,53470.35197208 2024-05-09,07:01:46.000,130,11065718,13525,0,1715238105,13052.43621036999,82.89981267000258,53470.35197208 2024-05-09,07:01:47.000,130,11065703,13165,0,1715238106,13052.40252882,82.93505831999937,53470.29607512001 2024-05-09,07:01:48.000,130,11065677,13685,0,1715238107,13052.39579250999,82.93505831999937,53470.31703648001 2024-05-09,07:01:49.000,130,11065707,13765,0,1715238108,13052.469891919995,82.9773531000028,53470.324023600006 2024-05-09,07:01:50.000,130,11065740,13805,0,1715238109,13052.39579250999,82.95620571000472,53470.29607512001 2024-05-09,07:01:51.000,130,11065690,13685,0,1715238110,13052.449682989994,82.97030397000344,53470.31703648001 2024-05-09,07:01:52.000,130,11065714,13725,0,1715238111,13052.42273775,83.0125987499996,53470.29607512001 2024-05-09,07:01:53.000,130,11065690,13365,0,1715238112,13052.40252882,82.99850049000088,53470.31004936 2024-05-09,07:01:54.000,130,11065686,13565,0,1715238113,13052.46315561,82.98440223000216,53470.31004936 2024-05-09,07:01:55.000,130,11065687,13925,0,1715238114,13052.41600143999,82.96325484000408,53470.324023600006 2024-05-09,07:01:56.000,130,11065724,13485,0,1715238115,13052.44294668,82.9773531000028,53470.33101072 2024-05-09,07:01:57.000,130,11065737,13725,0,1715238116,13052.449682989994,82.98440223000216,53470.3589592 2024-05-09,07:01:58.000,130,11065673,13445,0,1715238117,13052.449682989994,82.99145136000152,53470.31703648001 2024-05-09,07:01:59.000,130,11065716,13605,0,1715238118,13052.47662822999,82.99145136000152,53470.33799784 2024-05-09,07:02:00.000,130,11065743,13645,0,1715238119,13052.46315561,82.9773531000028,53470.31004936 2024-05-09,07:02:01.000,130,11065707,13685,0,1715238120,13052.46315561,82.95620571000472,53470.29607512001 2024-05-09,07:02:02.000,130,11065707,13765,0,1715238121,13052.449682989994,82.9773531000028,53470.28210088 2024-05-09,07:02:03.000,130,11065699,13485,0,1715238122,13052.48336454,82.99145136000152,53470.29607512001 2024-05-09,07:02:04.000,130,11065691,13565,0,1715238123,13052.48336454,82.97030397000344,53470.324023600006 2024-05-09,07:02:05.000,130,11065687,13685,0,1715238124,13052.449682989994,82.94915657999809,53470.29607512001 2024-05-09,07:02:06.000,130,11065715,13605,0,1715238125,13052.50357347,83.00554962000024,53470.31703648001 2024-05-09,07:02:07.000,130,11065701,13325,0,1715238126,13052.49683715999,83.00554962000024,53470.303062240004 2024-05-09,07:02:08.000,130,11065712,13405,0,1715238127,13052.47662822999,83.00554962000024,53470.31703648001 2024-05-09,07:02:09.000,130,11065729,13605,0,1715238128,13052.56420026,82.97030397000344,53470.33101072 2024-05-09,07:02:10.000,130,11065708,13685,0,1715238129,13052.510309779995,82.95620571000472,53470.34498496001 2024-05-09,07:02:11.000,130,11065728,13445,0,1715238130,13052.530518709995,82.94915657999809,53470.303062240004 2024-05-09,07:02:12.000,130,11065708,14045,0,1715238131,13052.530518709995,82.94210744999873,53470.33101072 2024-05-09,07:02:13.000,130,11065743,13885,0,1715238132,13052.510309779995,82.94915657999809,53470.29607512001 2024-05-09,07:02:14.000,130,11065699,13885,0,1715238133,13052.51704608999,82.94915657999809,53470.31004936 2024-05-09,07:02:15.000,130,11065688,13565,0,1715238134,13052.5237824,82.93505831999937,53470.31004936 2024-05-09,07:02:16.000,130,11065713,13725,0,1715238135,13052.5237824,82.93505831999937,53470.31004936 2024-05-09,07:02:17.000,130,11065697,13445,0,1715238136,13052.53725501999,82.94210744999873,53470.33101072 2024-05-09,07:02:18.000,130,11065671,13925,0,1715238137,13052.530518709995,82.96325484000408,53470.303062240004 2024-05-09,07:02:19.000,130,11065652,13925,0,1715238138,13052.5237824,82.94915657999809,53470.289088 2024-05-09,07:02:20.000,130,11065687,14045,0,1715238139,13052.54399133,82.98440223000216,53470.28210088 2024-05-09,07:02:21.000,130,11065719,13245,0,1715238140,13052.55746394999,82.97030397000344,53470.275113760006 2024-05-09,07:02:22.000,130,11065711,13805,0,1715238141,13052.5237824,82.94210744999873,53470.28210088 2024-05-09,07:02:23.000,130,11065674,13645,0,1715238142,13052.53725501999,82.94210744999873,53470.303062240004 2024-05-09,07:02:24.000,130,11065698,13885,0,1715238143,13052.54399133,82.9773531000028,53470.31703648001 2024-05-09,07:02:25.000,130,11065710,14045,0,1715238144,13052.53725501999,82.96325484000408,53470.26113952 2024-05-09,07:02:26.000,130,11065719,13485,0,1715238145,13052.5237824,82.94915657999809,53470.29607512001 2024-05-09,07:02:27.000,130,11065719,13485,0,1715238146,13052.5237824,82.9773531000028,53470.324023600006 2024-05-09,07:02:28.000,130,11065693,13565,0,1715238147,13052.530518709995,82.99145136000152,53470.28210088 2024-05-09,07:02:29.000,130,11065788,13365,0,1715238148,13052.54399133,82.98440223000216,53470.303062240004 2024-05-09,07:02:30.000,130,11065722,13445,0,1715238149,13052.570936569995,82.97030397000344,53470.289088 2024-05-09,07:02:31.000,130,11065708,13965,0,1715238150,13052.60461812,82.98440223000216,53470.34498496001 2024-05-09,07:02:32.000,130,11065697,14005,0,1715238151,13052.591145499995,82.99850049000088,53470.33101072 2024-05-09,07:02:33.000,130,11065697,13605,0,1715238152,13052.60461812,82.94210744999873,53470.303062240004 2024-05-09,07:02:34.000,130,11065700,13645,0,1715238153,13052.591145499995,82.93505831999937,53470.33101072 2024-05-09,07:02:35.000,130,11065738,13445,0,1715238154,13052.591145499995,82.96325484000408,53470.31703648001 2024-05-09,07:02:36.000,130,11065698,13285,0,1715238155,13052.59788180999,82.94210744999873,53470.29607512001 2024-05-09,07:02:37.000,130,11065684,13485,0,1715238156,13052.58440919,82.92800919000001,53470.31004936 2024-05-09,07:02:38.000,130,11065684,13685,0,1715238157,13052.58440919,82.94210744999873,53470.31004936 2024-05-09,07:02:39.000,130,11065685,13485,0,1715238158,13052.61809073999,82.92096006000065,53470.33799784 2024-05-09,07:02:40.000,130,11065691,13525,0,1715238159,13052.59788180999,82.96325484000408,53470.29607512001 2024-05-09,07:02:41.000,130,11065692,13525,0,1715238160,13052.66524491,82.98440223000216,53470.3589592 2024-05-09,07:02:42.000,130,11065741,13365,0,1715238161,13052.64503598,82.96325484000408,53470.33799784 2024-05-09,07:02:43.000,130,11065714,13245,0,1715238162,13052.671981219995,82.95620571000472,53470.3589592 2024-05-09,07:02:44.000,130,11065722,13285,0,1715238163,13052.67871752999,82.9773531000028,53470.37992056 2024-05-09,07:02:45.000,130,11065728,13525,0,1715238164,13052.66524491,82.9773531000028,53470.36594632001 2024-05-09,07:02:46.000,130,11065738,13525,0,1715238165,13052.66524491,82.98440223000216,53470.34498496001 2024-05-09,07:02:47.000,130,11065684,13525,0,1715238166,13052.67871752999,82.9773531000028,53470.31703648001 2024-05-09,07:02:48.000,130,11065718,13325,0,1715238167,13052.67871752999,82.98440223000216,53470.303062240004 2024-05-09,07:02:49.000,130,11065720,13845,0,1715238168,13052.70566277,82.99850049000088,53470.31703648001 2024-05-09,07:02:50.000,130,11065679,13805,0,1715238169,13052.69892645999,82.99850049000088,53470.29607512001 2024-05-09,07:02:51.000,130,11065747,13605,0,1715238170,13052.732608009996,82.97030397000344,53470.29607512001 2024-05-09,07:02:52.000,130,11065726,13845,0,1715238171,13052.712399079996,82.9773531000028,53470.33101072 2024-05-09,07:02:53.000,130,11065723,13885,0,1715238172,13052.692190149995,82.96325484000408,53470.303062240004 2024-05-09,07:02:54.000,130,11065730,13285,0,1715238173,13052.752816939996,83.0125987499996,53470.3589592 2024-05-09,07:02:55.000,130,11065750,13485,0,1715238174,13052.712399079996,83.01964787999896,53470.3589592 2024-05-09,07:02:56.000,130,11065731,13485,0,1715238175,13052.752816939996,82.98440223000216,53470.31004936 2024-05-09,07:02:57.000,130,11065747,13325,0,1715238176,13052.75955324999,82.9773531000028,53470.3589592 2024-05-09,07:02:58.000,130,11065727,13445,0,1715238177,13052.779762179991,82.99145136000152,53470.33799784 2024-05-09,07:02:59.000,130,11065730,13365,0,1715238178,13052.793234799996,82.94915657999809,53470.31703648001 2024-05-09,07:03:00.000,130,11065676,13525,0,1715238179,13052.76628956,82.99145136000152,53470.31703648001 2024-05-09,07:03:01.000,130,11065718,13485,0,1715238180,13052.80670742,82.99850049000088,53470.29607512001 2024-05-09,07:03:02.000,130,11065713,13765,0,1715238181,13052.799971109991,83.00554962000024,53470.34498496001 2024-05-09,07:03:03.000,130,11065736,13805,0,1715238182,13052.820180039991,83.00554962000024,53470.303062240004 2024-05-09,07:03:04.000,130,11065687,13245,0,1715238183,13052.820180039991,82.97030397000344,53470.28210088 2024-05-09,07:03:05.000,130,11065730,13365,0,1715238184,13052.80670742,82.97030397000344,53470.33799784 2024-05-09,07:03:06.000,130,11065712,13725,0,1715238185,13052.76628956,82.96325484000408,53470.34498496001 2024-05-09,07:03:07.000,130,11065726,13285,0,1715238186,13052.80670742,83.04079527000431,53470.324023600006 2024-05-09,07:03:08.000,130,11065660,13365,0,1715238187,13052.793234799996,82.98440223000216,53470.31004936 2024-05-09,07:03:09.000,130,11065719,13245,0,1715238188,13052.820180039991,82.99850049000088,53470.324023600006 2024-05-09,07:03:10.000,130,11065714,13525,0,1715238189,13052.860597899991,82.99850049000088,53470.35197208 2024-05-09,07:03:11.000,130,11065723,13525,0,1715238190,13052.853861589996,82.9773531000028,53470.3589592 2024-05-09,07:03:12.000,130,11065718,13605,0,1715238191,13052.82691635,83.0125987499996,53470.37992056 2024-05-09,07:03:13.000,130,11065735,13765,0,1715238192,13052.820180039991,82.97030397000344,53470.34498496001 2024-05-09,07:03:14.000,130,11065686,13445,0,1715238193,13052.860597899991,82.9773531000028,53470.36594632001 2024-05-09,07:03:15.000,130,11065713,13125,0,1715238194,13052.833652659996,82.95620571000472,53470.35197208 2024-05-09,07:03:16.000,130,11065712,13285,0,1715238195,13052.880806829991,83.00554962000024,53470.3589592 2024-05-09,07:03:17.000,130,11065726,13525,0,1715238196,13052.860597899991,83.0125987499996,53470.324023600006 2024-05-09,07:03:18.000,130,11065691,13765,0,1715238197,13052.927961000001,82.99850049000088,53470.38690768 2024-05-09,07:03:19.000,130,11065672,13485,0,1715238198,13052.860597899991,82.99145136000152,53470.3589592 2024-05-09,07:03:20.000,130,11065682,13645,0,1715238199,13052.853861589996,82.99145136000152,53470.33799784 2024-05-09,07:03:22.000,130,11065687,13885,0,1715238200,13052.907752070001,83.0125987499996,53470.3589592 2024-05-09,07:03:23.000,130,11065686,13565,0,1715238201,13052.901015759991,83.0125987499996,53470.38690768 2024-05-09,07:03:24.000,130,11065742,13245,0,1715238202,13052.927961000001,82.94210744999873,53470.3589592 2024-05-09,07:03:25.000,130,11065696,13525,0,1715238203,13052.914488379996,82.97030397000344,53470.36594632001 2024-05-09,07:03:26.000,130,11065706,13645,0,1715238204,13052.948169930001,82.96325484000408,53470.3589592 2024-05-09,07:03:27.000,130,11065725,13605,0,1715238206,13052.927961000001,82.97030397000344,53470.36594632001 2024-05-09,07:03:28.000,130,11065695,13685,0,1715238207,13052.934697309996,82.97030397000344,53470.33799784 2024-05-09,07:03:29.000,130,11065707,13445,0,1715238208,13052.927961000001,83.0125987499996,53470.324023600006 2024-05-09,07:03:30.000,130,11065680,13485,0,1715238209,13052.941433619992,83.0125987499996,53470.40786904 2024-05-09,07:03:31.000,130,11065705,13805,0,1715238210,13052.948169930001,82.95620571000472,53470.36594632001 2024-05-09,07:03:32.000,130,11065708,13485,0,1715238211,13052.968378860001,82.97030397000344,53470.36594632001 2024-05-09,07:03:33.000,130,11065709,13565,0,1715238212,13052.961642549992,82.99145136000152,53470.38690768 2024-05-09,07:03:34.000,130,11065703,13405,0,1715238213,13052.948169930001,82.98440223000216,53470.35197208 2024-05-09,07:03:35.000,130,11065706,13325,0,1715238214,13052.954906239996,82.96325484000408,53470.38690768 2024-05-09,07:03:36.000,130,11065720,13645,0,1715238215,13052.961642549992,82.97030397000344,53470.35197208 2024-05-09,07:03:37.000,130,11065737,13405,0,1715238216,13052.941433619992,82.99145136000152,53470.324023600006 2024-05-09,07:03:38.000,130,11065710,13645,0,1715238217,13052.961642549992,82.97030397000344,53470.40786904 2024-05-09,07:03:39.000,130,11065671,13485,0,1715238218,13052.954906239996,82.95620571000472,53470.35197208 2024-05-09,07:03:40.000,130,11065720,13685,0,1715238219,13052.941433619992,82.97030397000344,53470.37992056 2024-05-09,07:03:41.000,130,11065752,13725,0,1715238220,13052.988587790001,82.97030397000344,53470.34498496001 2024-05-09,07:03:42.000,130,11065686,13285,0,1715238221,13052.995324099997,82.98440223000216,53470.39389480001 2024-05-09,07:03:43.000,130,11065741,13565,0,1715238222,13052.968378860001,82.98440223000216,53470.40088192 2024-05-09,07:03:44.000,130,11065701,13645,0,1715238223,13052.995324099997,82.94915657999809,53470.45677888 2024-05-09,07:03:45.000,130,11065709,13325,0,1715238224,13052.968378860001,82.98440223000216,53470.421843280004 2024-05-09,07:03:46.000,130,11065737,13605,0,1715238225,13053.008796720002,83.0125987499996,53470.39389480001 2024-05-09,07:03:47.000,130,11065674,13725,0,1715238226,13052.995324099997,83.0125987499996,53470.41485616001 2024-05-09,07:03:48.000,130,11065663,13765,0,1715238227,13052.995324099997,82.99850049000088,53470.43581752001 2024-05-09,07:03:49.000,130,11065725,13525,0,1715238228,13053.015533029997,83.0125987499996,53470.40786904 2024-05-09,07:03:50.000,130,11065681,13925,0,1715238229,13052.995324099997,83.04079527000431,53470.39389480001 2024-05-09,07:03:51.000,130,11065729,13565,0,1715238230,13052.954906239996,83.06194266000239,53470.37992056 2024-05-09,07:03:52.000,130,11065684,13405,0,1715238231,13053.035741959997,83.02669700999832,53470.4288304 2024-05-09,07:03:53.000,130,11065696,13565,0,1715238232,13053.015533029997,83.04784440000367,53470.442804640006 2024-05-09,07:03:54.000,130,11065686,13605,0,1715238233,13052.988587790001,83.0760409200011,53470.40786904 2024-05-09,07:03:55.000,130,11065684,13925,0,1715238234,13053.035741959997,83.0760409200011,53470.37992056 2024-05-09,07:03:56.000,130,11065690,13405,0,1715238235,13053.049214580002,83.06194266000239,53470.421843280004 2024-05-09,07:03:57.000,130,11065795,13525,0,1715238236,13053.035741959997,83.08309005000046,53470.45677888 2024-05-09,07:03:58.000,130,11065693,13525,0,1715238237,13053.029005650002,83.08309005000046,53470.4288304 2024-05-09,07:03:59.000,130,11065708,13565,0,1715238238,13053.055950889997,83.09013917999982,53470.421843280004 2024-05-09,07:04:00.000,130,11065678,13605,0,1715238239,13053.089632440002,83.09013917999982,53470.45677888 2024-05-09,07:04:01.000,130,11065680,14005,0,1715238240,13053.076159819997,83.09013917999982,53470.29607512001 2024-05-09,07:04:02.000,130,11065712,13565,0,1715238241,13053.062687199992,83.10423743999854,53470.36594632001 2024-05-09,07:04:03.000,130,11065666,13605,0,1715238242,13053.096368749997,83.1112865699979,53470.33101072 2024-05-09,07:04:04.000,130,11065701,13885,0,1715238243,13053.069423510002,83.10423743999854,53470.29607512001 2024-05-09,07:04:05.000,130,11065739,13845,0,1715238244,13053.082896129992,83.16767961000005,53470.324023600006 2024-05-09,07:04:06.000,130,11065704,13565,0,1715238245,13053.055950889997,83.13243396000325,53470.31703648001 2024-05-09,07:04:07.000,130,11065675,13845,0,1715238246,13053.062687199992,83.1253848300039,53470.35197208 2024-05-09,07:04:08.000,130,11065715,14005,0,1715238247,13053.103105059992,83.10423743999854,53470.324023600006 2024-05-09,07:04:09.000,130,11065690,14125,0,1715238248,13053.103105059992,83.1253848300039,53470.37992056 2024-05-09,07:04:10.000,130,11065675,13605,0,1715238249,13053.123313989992,83.11833570000454,53470.34498496001 2024-05-09,07:04:11.000,130,11065653,13805,0,1715238250,13053.130050300002,83.10423743999854,53470.38690768 2024-05-09,07:04:12.000,130,11065690,13525,0,1715238251,13053.089632440002,83.1253848300039,53470.39389480001 2024-05-09,07:04:13.000,130,11065699,13445,0,1715238252,13053.116577679997,83.1112865699979,53470.38690768 2024-05-09,07:04:14.000,130,11065684,13685,0,1715238253,13053.116577679997,83.13948309000261,53470.33101072 2024-05-09,07:04:15.000,130,11065688,13245,0,1715238254,13053.109841370002,83.13948309000261,53470.40088192 2024-05-09,07:04:16.000,130,11065687,13565,0,1715238255,13053.082896129992,83.1253848300039,53470.40786904 2024-05-09,07:04:17.000,130,11065664,13405,0,1715238256,13053.076159819997,83.13948309000261,53470.38690768 2024-05-09,07:04:18.000,130,11065736,13725,0,1715238257,13053.076159819997,83.1253848300039,53470.421843280004 2024-05-09,07:04:19.000,130,11065680,13565,0,1715238258,13053.096368749997,83.1253848300039,53470.4288304 2024-05-09,07:04:20.000,130,11065680,13965,0,1715238259,13053.076159819997,83.1253848300039,53470.39389480001 2024-05-09,07:04:21.000,130,11065696,13405,0,1715238260,13053.103105059992,83.13243396000325,53470.37992056 2024-05-09,07:04:22.000,130,11065681,13525,0,1715238261,13053.109841370002,83.1253848300039,53470.41485616001 2024-05-09,07:04:23.000,130,11065705,13885,0,1715238262,13053.103105059992,83.11833570000454,53470.34498496001 2024-05-09,07:04:24.000,130,11065730,13765,0,1715238263,13053.116577679997,83.09013917999982,53470.41485616001 2024-05-09,07:04:25.000,130,11065673,13925,0,1715238264,13053.109841370002,83.09718830999918,53470.40786904 2024-05-09,07:04:26.000,130,11065678,14085,0,1715238265,13053.076159819997,83.09718830999918,53470.34498496001 2024-05-09,07:04:27.000,130,11065693,14045,0,1715238266,13053.109841370002,83.10423743999854,53470.40088192 2024-05-09,07:04:28.000,130,11065737,13765,0,1715238267,13053.096368749997,83.09718830999918,53470.37992056 2024-05-09,07:04:29.000,130,11065704,13965,0,1715238268,13053.109841370002,83.13243396000325,53470.3589592 2024-05-09,07:04:30.000,130,11065745,13765,0,1715238269,13053.096368749997,83.13948309000261,53470.36594632001 2024-05-09,07:04:31.000,130,11065723,13925,0,1715238270,13053.123313989992,83.16767961000005,53470.442804640006 2024-05-09,07:04:32.000,130,11065687,14085,0,1715238271,13053.190677090002,83.13948309000261,53470.4987016 2024-05-09,07:04:33.000,130,11065699,13805,0,1715238272,13053.156995539997,83.10423743999854,53470.48472736001 2024-05-09,07:04:34.000,130,11065684,13565,0,1715238273,13053.224358639993,83.09013917999982,53470.470753120004 2024-05-09,07:04:35.000,130,11065650,13645,0,1715238274,13053.177204469997,83.08309005000046,53470.47774024 2024-05-09,07:04:36.000,130,11065685,13405,0,1715238275,13053.197413399997,83.11833570000454,53470.53363720001 2024-05-09,07:04:37.000,130,11065716,13645,0,1715238276,13053.183940779993,83.10423743999854,53470.53363720001 2024-05-09,07:04:38.000,130,11065703,13685,0,1715238277,13053.217622329998,83.1112865699979,53470.540624320005 2024-05-09,07:04:39.000,130,11065681,13565,0,1715238278,13053.231094950002,83.09013917999982,53470.53363720001 2024-05-09,07:04:40.000,130,11065701,13485,0,1715238279,13053.231094950002,83.09718830999918,53470.56158568001 2024-05-09,07:04:41.000,130,11065669,13565,0,1715238280,13053.231094950002,83.1112865699979,53470.50568872 2024-05-09,07:04:42.000,130,11065716,13565,0,1715238281,13053.224358639993,83.1112865699979,53470.51267584001 2024-05-09,07:04:43.000,130,11065723,13605,0,1715238282,13053.237831259998,83.08309005000046,53470.4987016 2024-05-09,07:04:44.000,130,11065670,13405,0,1715238283,13053.251303880003,83.09013917999982,53470.51966296 2024-05-09,07:04:45.000,130,11065655,13765,0,1715238284,13053.231094950002,83.06899179000175,53470.54761144 2024-05-09,07:04:46.000,130,11065719,13605,0,1715238285,13053.197413399997,83.06899179000175,53470.51267584001 2024-05-09,07:04:47.000,130,11065695,13245,0,1715238286,13053.217622329998,83.06194266000239,53470.52665008 2024-05-09,07:04:48.000,130,11065740,13605,0,1715238287,13053.177204469997,83.04784440000367,53470.46376600001 2024-05-09,07:04:49.000,130,11065701,13685,0,1715238288,13053.204149709993,83.05489353000303,53470.491714480006 2024-05-09,07:04:50.000,130,11065692,13645,0,1715238289,13053.183940779993,83.05489353000303,53470.51267584001 2024-05-09,07:04:51.000,130,11065706,13365,0,1715238290,13053.224358639993,83.06194266000239,53470.51267584001 2024-05-09,07:04:52.000,130,11065680,14005,0,1715238291,13053.251303880003,83.06194266000239,53470.46376600001 2024-05-09,07:04:53.000,130,11065687,13645,0,1715238292,13053.217622329998,83.06194266000239,53470.48472736001 2024-05-09,07:04:54.000,130,11065729,13165,0,1715238293,13053.217622329998,83.0760409200011,53470.491714480006 2024-05-09,07:04:55.000,130,11065722,13565,0,1715238294,13053.217622329998,83.08309005000046,53470.56158568001 2024-05-09,07:04:56.000,130,11065680,13365,0,1715238295,13053.224358639993,83.09013917999982,53470.50568872 2024-05-09,07:04:57.000,130,11065715,13605,0,1715238296,13053.224358639993,83.05489353000303,53470.53363720001 2024-05-09,07:04:58.000,130,11065712,13645,0,1715238297,13053.197413399997,83.04079527000431,53470.51267584001 2024-05-09,07:04:59.000,130,11065702,13845,0,1715238298,13053.217622329998,83.06194266000239,53470.53363720001 2024-05-09,07:05:00.000,130,11065704,13605,0,1715238299,13053.237831259998,83.01964787999896,53470.5685728 2024-05-09,07:05:01.000,130,11065672,13485,0,1715238300,13053.197413399997,83.04079527000431,53470.53363720001 2024-05-09,07:05:02.000,130,11065712,13725,0,1715238301,13053.163731849992,83.03374613999767,53470.540624320005 2024-05-09,07:05:03.000,130,11065704,13965,0,1715238302,13053.177204469997,83.08309005000046,53470.50568872 2024-05-09,07:05:04.000,130,11065702,13685,0,1715238303,13053.190677090002,83.0760409200011,53470.4987016 2024-05-09,07:05:05.000,130,11065702,13565,0,1715238304,13053.170468160002,83.04784440000367,53470.54761144 2024-05-09,07:05:06.000,130,11065729,13645,0,1715238305,13053.170468160002,83.04079527000431,53470.54761144 2024-05-09,07:05:07.000,130,11065691,14045,0,1715238306,13053.116577679997,83.04784440000367,53470.4987016 2024-05-09,07:05:08.000,130,11065694,13605,0,1715238307,13053.143522919992,83.03374613999767,53470.47774024 2024-05-09,07:05:09.000,130,11065719,13685,0,1715238308,13053.130050300002,83.04784440000367,53470.47774024 2024-05-09,07:05:10.000,130,11065694,13525,0,1715238309,13053.143522919992,83.03374613999767,53470.50568872 2024-05-09,07:05:11.000,130,11065736,13645,0,1715238310,13053.150259230002,83.08309005000046,53470.44979176 2024-05-09,07:05:12.000,130,11065703,13645,0,1715238311,13053.150259230002,83.04784440000367,53470.491714480006 2024-05-09,07:05:13.000,130,11065765,13485,0,1715238312,13053.156995539997,83.06194266000239,53470.50568872 2024-05-09,07:05:14.000,130,11065684,13325,0,1715238313,13053.143522919992,83.05489353000303,53470.491714480006 2024-05-09,07:05:15.000,130,11065764,12885,0,1715238314,13053.143522919992,83.06899179000175,53470.491714480006 2024-05-09,07:05:16.000,130,11065707,13645,0,1715238315,13053.123313989992,83.09013917999982,53470.421843280004 2024-05-09,07:05:17.000,130,11065729,13925,0,1715238316,13053.103105059992,83.06899179000175,53470.47774024 2024-05-09,07:05:18.000,130,11065732,13885,0,1715238317,13053.089632440002,83.04079527000431,53470.52665008 2024-05-09,07:05:19.000,130,11065675,13645,0,1715238318,13053.123313989992,83.04784440000367,53470.4987016 2024-05-09,07:05:20.000,130,11065762,13685,0,1715238319,13053.109841370002,83.09013917999982,53470.4987016 2024-05-09,07:05:21.000,130,11065724,13565,0,1715238320,13053.103105059992,83.09013917999982,53470.51267584001 2024-05-09,07:05:22.000,130,11065698,13565,0,1715238321,13053.096368749997,83.0760409200011,53470.540624320005 2024-05-09,07:05:23.000,130,11065721,13605,0,1715238322,13053.082896129992,83.06899179000175,53470.45677888 2024-05-09,07:05:24.000,130,11065714,13925,0,1715238323,13053.049214580002,83.09013917999982,53470.47774024 2024-05-09,07:05:25.000,130,11065727,13925,0,1715238324,13053.049214580002,83.05489353000303,53470.45677888 2024-05-09,07:05:26.000,130,11065718,13565,0,1715238325,13053.042478269992,83.06194266000239,53470.48472736001 2024-05-09,07:05:27.000,130,11065702,13725,0,1715238326,13053.015533029997,83.05489353000303,53470.491714480006 2024-05-09,07:05:28.000,130,11065696,13405,0,1715238327,13052.988587790001,83.0760409200011,53470.44979176 2024-05-09,07:05:29.000,130,11065662,13605,0,1715238328,13053.015533029997,83.05489353000303,53470.40088192 2024-05-09,07:05:30.000,130,11065746,13165,0,1715238329,13053.008796720002,83.05489353000303,53470.421843280004 2024-05-09,07:05:31.000,130,11065715,13285,0,1715238330,13053.035741959997,83.06194266000239,53470.41485616001 2024-05-09,07:05:32.000,130,11065737,13485,0,1715238331,13053.015533029997,83.02669700999832,53470.470753120004 2024-05-09,07:05:33.000,130,11065732,13725,0,1715238332,13053.008796720002,83.02669700999832,53470.4288304 2024-05-09,07:05:34.000,130,11065707,13845,0,1715238333,13053.055950889997,83.00554962000024,53470.491714480006 2024-05-09,07:05:35.000,130,11065760,13485,0,1715238334,13053.035741959997,83.0125987499996,53470.46376600001 2024-05-09,07:05:36.000,130,11065749,13285,0,1715238335,13053.015533029997,82.99850049000088,53470.470753120004 2024-05-09,07:05:37.000,130,11065726,13405,0,1715238336,13053.008796720002,83.00554962000024,53470.43581752001 2024-05-09,07:05:38.000,130,11065699,13685,0,1715238337,13053.008796720002,83.00554962000024,53470.38690768 2024-05-09,07:05:39.000,130,11065713,13485,0,1715238338,13053.022269339992,83.00554962000024,53470.44979176 2024-05-09,07:05:40.000,130,11065732,13365,0,1715238339,13053.029005650002,83.00554962000024,53470.46376600001 2024-05-09,07:05:41.000,130,11065727,13165,0,1715238340,13053.008796720002,83.05489353000303,53470.37992056 2024-05-09,07:05:42.000,130,11065713,13365,0,1715238341,13053.042478269992,83.04784440000367,53470.40088192 2024-05-09,07:05:43.000,130,11065706,13405,0,1715238342,13052.981851479992,82.96325484000408,53470.40786904 2024-05-09,07:05:44.000,130,11065706,13365,0,1715238343,13052.981851479992,83.00554962000024,53470.41485616001 2024-05-09,07:05:45.000,130,11065720,13485,0,1715238344,13052.968378860001,83.03374613999767,53470.40786904 2024-05-09,07:05:46.000,130,11065679,13805,0,1715238345,13052.988587790001,83.01964787999896,53470.39389480001 2024-05-09,07:05:47.000,130,11065701,13365,0,1715238346,13052.988587790001,82.9773531000028,53470.4288304 2024-05-09,07:05:48.000,130,11065700,13605,0,1715238347,13052.995324099997,82.99850049000088,53470.44979176 2024-05-09,07:05:49.000,130,11065645,13405,0,1715238348,13052.995324099997,83.0125987499996,53470.39389480001 2024-05-09,07:05:50.000,130,11065659,13605,0,1715238349,13052.941433619992,82.99850049000088,53470.372933440005 2024-05-09,07:05:51.000,130,11065677,13605,0,1715238350,13052.981851479992,83.00554962000024,53470.40088192 2024-05-09,07:05:52.000,130,11065721,13765,0,1715238351,13052.948169930001,82.99850049000088,53470.4288304 2024-05-09,07:05:53.000,130,11065693,13605,0,1715238352,13052.961642549992,82.98440223000216,53470.40786904 2024-05-09,07:05:54.000,130,11065725,13445,0,1715238353,13052.981851479992,82.98440223000216,53470.40088192 2024-05-09,07:05:55.000,130,11065696,13525,0,1715238354,13052.961642549992,82.99145136000152,53470.40786904 2024-05-09,07:05:56.000,130,11065722,13165,0,1715238355,13052.948169930001,82.97030397000344,53470.40088192 2024-05-09,07:05:57.000,130,11065698,13525,0,1715238356,13052.968378860001,82.97030397000344,53470.38690768 2024-05-09,07:05:58.000,130,11065703,13605,0,1715238357,13052.968378860001,82.95620571000472,53470.39389480001 2024-05-09,07:05:59.000,130,11065683,13565,0,1715238358,13052.988587790001,82.94915657999809,53470.421843280004 2024-05-09,07:06:00.000,130,11065696,13285,0,1715238359,13052.981851479992,82.94210744999873,53470.40786904 2024-05-09,07:06:01.000,130,11065688,13725,0,1715238360,13052.968378860001,82.95620571000472,53470.41485616001 2024-05-09,07:06:02.000,130,11065688,13645,0,1715238361,13052.948169930001,82.97030397000344,53470.442804640006 2024-05-09,07:06:03.000,130,11065697,13565,0,1715238362,13052.995324099997,82.97030397000344,53470.45677888 2024-05-09,07:06:04.000,130,11065706,13565,0,1715238363,13053.015533029997,82.94210744999873,53470.46376600001 2024-05-09,07:06:05.000,130,11065744,13605,0,1715238364,13053.002060409992,82.95620571000472,53470.46376600001 2024-05-09,07:06:06.000,130,11065695,13885,0,1715238365,13053.008796720002,82.96325484000408,53470.442804640006 2024-05-09,07:06:07.000,130,11065724,13325,0,1715238366,13053.008796720002,82.96325484000408,53470.40088192 2024-05-09,07:06:08.000,130,11065659,13605,0,1715238367,13052.968378860001,82.92800919000001,53470.442804640006 2024-05-09,07:06:09.000,130,11065674,13525,0,1715238368,13053.015533029997,82.93505831999937,53470.421843280004 2024-05-09,07:06:10.000,130,11065702,13845,0,1715238369,13052.981851479992,82.9139109300013,53470.43581752001 2024-05-09,07:06:11.000,130,11065740,13605,0,1715238370,13053.008796720002,82.8786652800045,53470.40088192 2024-05-09,07:06:12.000,130,11065740,13405,0,1715238371,13053.035741959997,82.94210744999873,53470.39389480001 2024-05-09,07:06:13.000,130,11065707,13685,0,1715238372,13053.049214580002,82.8786652800045,53470.38690768 2024-05-09,07:06:14.000,130,11065699,13965,0,1715238373,13053.055950889997,82.89981267000258,53470.40786904 2024-05-09,07:06:15.000,130,11065721,13565,0,1715238374,13053.022269339992,82.9139109300013,53470.45677888 2024-05-09,07:06:16.000,130,11065722,13445,0,1715238375,13053.055950889997,82.89276354000322,53470.442804640006 2024-05-09,07:06:17.000,130,11065701,13325,0,1715238376,13053.035741959997,82.89981267000258,53470.43581752001 2024-05-09,07:06:18.000,130,11065732,13565,0,1715238377,13053.049214580002,82.88571441000386,53470.40786904 2024-05-09,07:06:19.000,130,11065719,13565,0,1715238378,13053.042478269992,82.9139109300013,53470.40786904 2024-05-09,07:06:20.000,130,11065743,13685,0,1715238379,13053.069423510002,82.89981267000258,53470.421843280004 2024-05-09,07:06:21.000,130,11065695,13485,0,1715238380,13053.055950889997,82.89981267000258,53470.41485616001 2024-05-09,07:06:22.000,130,11065734,13525,0,1715238381,13053.076159819997,82.88571441000386,53470.442804640006 2024-05-09,07:06:23.000,130,11065738,13605,0,1715238382,13053.076159819997,82.89276354000322,53470.470753120004 2024-05-09,07:06:24.000,130,11065683,13245,0,1715238383,13053.082896129992,82.89981267000258,53470.470753120004 2024-05-09,07:06:25.000,130,11065703,13525,0,1715238384,13053.089632440002,82.92096006000065,53470.470753120004 2024-05-09,07:06:26.000,130,11065694,13605,0,1715238385,13053.055950889997,82.93505831999937,53470.442804640006 2024-05-09,07:06:27.000,130,11065740,13245,0,1715238386,13053.096368749997,82.94210744999873,53470.47774024 2024-05-09,07:06:28.000,130,11065718,13445,0,1715238387,13053.109841370002,82.93505831999937,53470.44979176 2024-05-09,07:06:29.000,130,11065746,13365,0,1715238388,13053.109841370002,82.94210744999873,53470.45677888 2024-05-09,07:06:30.000,130,11065707,13365,0,1715238389,13053.089632440002,82.94210744999873,53470.44979176 2024-05-09,07:06:31.000,130,11065720,13205,0,1715238390,13053.116577679997,82.94915657999809,53470.47774024 2024-05-09,07:06:32.000,130,11065710,13285,0,1715238391,13053.096368749997,82.98440223000216,53470.45677888 2024-05-09,07:06:33.000,130,11065725,13325,0,1715238392,13053.123313989992,82.94210744999873,53470.421843280004 2024-05-09,07:06:34.000,130,11065754,13405,0,1715238393,13053.123313989992,82.95620571000472,53470.45677888 2024-05-09,07:06:35.000,130,11065701,13405,0,1715238394,13053.096368749997,82.96325484000408,53470.40088192 2024-05-09,07:06:36.000,130,11065707,13365,0,1715238395,13053.089632440002,82.9773531000028,53470.491714480006 2024-05-09,07:06:37.000,130,11065703,13445,0,1715238396,13053.089632440002,82.97030397000344,53470.442804640006 2024-05-09,07:06:38.000,130,11065711,14045,0,1715238397,13053.109841370002,82.97030397000344,53470.4987016 2024-05-09,07:06:39.000,130,11065722,13565,0,1715238398,13053.076159819997,82.99145136000152,53470.45677888 2024-05-09,07:06:40.000,130,11065694,13765,0,1715238399,13053.109841370002,82.99850049000088,53470.47774024 2024-05-09,07:06:41.000,130,11065689,13565,0,1715238400,13053.042478269992,82.99145136000152,53470.51966296 2024-05-09,07:06:42.000,130,11065671,13565,0,1715238401,13053.062687199992,83.02669700999832,53470.43581752001 2024-05-09,07:06:43.000,130,11065693,13845,0,1715238402,13053.082896129992,83.03374613999767,53470.47774024 2024-05-09,07:06:44.000,130,11065740,13485,0,1715238403,13053.082896129992,83.01964787999896,53470.44979176 2024-05-09,07:06:45.000,130,11065636,13885,0,1715238404,13053.062687199992,83.00554962000024,53470.491714480006 2024-05-09,07:06:46.000,130,11065739,13485,0,1715238405,13053.096368749997,82.99850049000088,53470.43581752001 2024-05-09,07:06:47.000,130,11065702,13525,0,1715238406,13053.082896129992,83.02669700999832,53470.421843280004 2024-05-09,07:06:48.000,130,11065681,13525,0,1715238407,13053.103105059992,82.99850049000088,53470.44979176 2024-05-09,07:06:49.000,130,11065722,13605,0,1715238408,13053.089632440002,83.0125987499996,53470.421843280004 2024-05-09,07:06:50.000,130,11065716,13565,0,1715238409,13053.103105059992,83.00554962000024,53470.40786904 2024-05-09,07:06:51.000,130,11065704,13445,0,1715238410,13053.089632440002,83.03374613999767,53470.41485616001 2024-05-09,07:06:52.000,130,11065714,13485,0,1715238411,13053.109841370002,83.04079527000431,53470.421843280004 2024-05-09,07:06:53.000,130,11065655,13805,0,1715238412,13053.130050300002,83.03374613999767,53470.47774024 2024-05-09,07:06:54.000,130,11065740,13685,0,1715238413,13053.089632440002,83.03374613999767,53470.45677888 2024-05-09,07:06:55.000,130,11065684,13885,0,1715238414,13053.116577679997,83.04784440000367,53470.4288304 2024-05-09,07:06:56.000,130,11065713,13605,0,1715238415,13053.123313989992,83.04784440000367,53470.41485616001 2024-05-09,07:06:57.000,130,11065724,13565,0,1715238416,13053.143522919992,83.03374613999767,53470.41485616001 2024-05-09,07:06:58.000,130,11065725,13525,0,1715238417,13053.130050300002,83.04784440000367,53470.442804640006 2024-05-09,07:06:59.000,130,11065711,13405,0,1715238418,13053.170468160002,83.03374613999767,53470.48472736001 2024-05-09,07:07:00.000,130,11065691,13605,0,1715238419,13053.143522919992,83.03374613999767,53470.45677888 2024-05-09,07:07:01.000,130,11065684,13685,0,1715238420,13053.177204469997,83.03374613999767,53470.47774024 2024-05-09,07:07:02.000,130,11065724,13245,0,1715238421,13053.197413399997,83.03374613999767,53470.43581752001 2024-05-09,07:07:03.000,130,11065713,13645,0,1715238422,13053.183940779993,83.0125987499996,53470.47774024 2024-05-09,07:07:04.000,130,11065729,13885,0,1715238423,13053.190677090002,83.02669700999832,53470.45677888 2024-05-09,07:07:05.000,130,11065667,13765,0,1715238424,13053.143522919992,83.04784440000367,53470.442804640006 2024-05-09,07:07:06.000,130,11065720,13645,0,1715238425,13053.183940779993,83.03374613999767,53470.470753120004 2024-05-09,07:07:07.000,130,11065698,13645,0,1715238426,13053.217622329998,83.05489353000303,53470.421843280004 2024-05-09,07:07:08.000,130,11065662,13605,0,1715238427,13053.197413399997,83.03374613999767,53470.48472736001 2024-05-09,07:07:09.000,130,11065686,13285,0,1715238428,13053.204149709993,83.04079527000431,53470.46376600001 2024-05-09,07:07:10.000,130,11065700,13405,0,1715238429,13053.170468160002,83.03374613999767,53470.4987016 2024-05-09,07:07:11.000,130,11065713,13565,0,1715238430,13053.197413399997,83.05489353000303,53470.50568872 2024-05-09,07:07:12.000,130,11065726,13405,0,1715238431,13053.190677090002,83.03374613999767,53470.491714480006 2024-05-09,07:07:13.000,130,11065759,13485,0,1715238432,13053.190677090002,83.02669700999832,53470.46376600001 2024-05-09,07:07:14.000,130,11065723,13445,0,1715238433,13053.217622329998,83.03374613999767,53470.53363720001 2024-05-09,07:07:15.000,130,11065731,13445,0,1715238434,13053.224358639993,83.03374613999767,53470.48472736001 2024-05-09,07:07:16.000,130,11065751,13405,0,1715238435,13053.231094950002,83.00554962000024,53470.45677888 2024-05-09,07:07:17.000,130,11065730,13605,0,1715238436,13053.210886020002,82.99850049000088,53470.47774024 2024-05-09,07:07:18.000,130,11065703,13645,0,1715238437,13053.244567569993,83.02669700999832,53470.51966296 2024-05-09,07:07:19.000,130,11065697,13365,0,1715238438,13053.237831259998,83.00554962000024,53470.47774024 2024-05-09,07:07:20.000,130,11065677,13445,0,1715238439,13053.217622329998,83.0125987499996,53470.51966296 2024-05-09,07:07:21.000,130,11065768,13405,0,1715238440,13053.224358639993,83.00554962000024,53470.491714480006 2024-05-09,07:07:22.000,130,11065730,13485,0,1715238441,13053.231094950002,82.99145136000152,53470.4987016 2024-05-09,07:07:23.000,130,11065700,13565,0,1715238442,13053.271512810003,82.97030397000344,53470.4987016 2024-05-09,07:07:24.000,130,11065727,13565,0,1715238443,13053.278249119998,82.95620571000472,53470.50568872 2024-05-09,07:07:25.000,130,11065735,13485,0,1715238444,13053.264776499993,82.9773531000028,53470.55459856 2024-05-09,07:07:26.000,130,11065716,13365,0,1715238445,13053.291721739988,82.97030397000344,53470.51966296 2024-05-09,07:07:27.000,130,11065719,13845,0,1715238446,13053.284985429993,82.94210744999873,53470.4987016 2024-05-09,07:07:28.000,130,11065682,13605,0,1715238447,13053.305194359993,82.95620571000472,53470.51267584001 2024-05-09,07:07:29.000,130,11065695,13445,0,1715238448,13053.298458049998,82.93505831999937,53470.540624320005 2024-05-09,07:07:30.000,130,11065702,13925,0,1715238449,13053.251303880003,82.93505831999937,53470.51966296 2024-05-09,07:07:31.000,130,11065726,13965,0,1715238450,13053.311930669988,82.94210744999873,53470.470753120004 2024-05-09,07:07:32.000,130,11065724,13965,0,1715238451,13053.311930669988,82.9139109300013,53470.5685728 2024-05-09,07:07:33.000,130,11065731,13405,0,1715238452,13053.258040189998,82.8645670199985,53470.470753120004 2024-05-09,07:07:34.000,130,11065724,13845,0,1715238453,13053.244567569993,82.85046875999979,53470.540624320005 2024-05-09,07:07:35.000,130,11065703,13925,0,1715238454,13053.224358639993,82.82227224000235,53470.47774024 2024-05-09,07:07:36.000,130,11065690,13605,0,1715238455,13053.271512810003,82.85751788999914,53470.51966296 2024-05-09,07:07:38.000,130,11065704,13605,0,1715238457,13053.224358639993,82.88571441000386,53470.52665008 2024-05-09,07:07:39.000,130,11065690,13485,0,1715238458,13053.231094950002,82.85751788999914,53470.51966296 2024-05-09,07:07:40.000,130,11065707,13405,0,1715238459,13053.224358639993,82.85751788999914,53470.4987016 2024-05-09,07:07:41.000,130,11065704,13525,0,1715238460,13053.197413399997,82.85046875999979,53470.55459856 2024-05-09,07:07:42.000,130,11065729,13445,0,1715238461,13053.190677090002,82.85751788999914,53470.47774024 2024-05-09,07:07:43.000,130,11065733,13845,0,1715238462,13053.170468160002,82.85046875999979,53470.51966296 2024-05-09,07:07:44.000,130,11065675,13405,0,1715238463,13053.224358639993,82.8645670199985,53470.51267584001 2024-05-09,07:07:45.000,130,11065709,13405,0,1715238464,13053.156995539997,82.87161614999786,53470.52665008 2024-05-09,07:07:46.000,130,11065710,13485,0,1715238465,13053.143522919992,82.8786652800045,53470.55459856 2024-05-09,07:07:47.000,130,11065685,13485,0,1715238466,13053.177204469997,82.85046875999979,53470.4987016 2024-05-09,07:07:48.000,130,11065704,13765,0,1715238467,13053.156995539997,82.85046875999979,53470.5685728 2024-05-09,07:07:49.000,130,11065722,13605,0,1715238468,13053.170468160002,82.84341963000043,53470.55459856 2024-05-09,07:07:50.000,130,11065761,13405,0,1715238469,13053.143522919992,82.88571441000386,53470.4987016 2024-05-09,07:07:51.000,130,11065756,13525,0,1715238470,13053.130050300002,82.87161614999786,53470.46376600001 2024-05-09,07:07:52.000,130,11065734,13885,0,1715238471,13053.130050300002,82.8645670199985,53470.50568872 2024-05-09,07:07:53.000,130,11065735,13605,0,1715238472,13053.103105059992,82.84341963000043,53470.470753120004 2024-05-09,07:07:54.000,130,11065727,13165,0,1715238473,13053.103105059992,82.8645670199985,53470.540624320005 2024-05-09,07:07:55.000,130,11065724,13205,0,1715238474,13053.089632440002,82.8645670199985,53470.58254704001 2024-05-09,07:07:56.000,130,11065709,13765,0,1715238475,13053.089632440002,82.84341963000043,53470.51966296 2024-05-09,07:07:57.000,130,11065742,14005,0,1715238476,13053.069423510002,82.83637050000107,53470.47774024 2024-05-09,07:07:58.000,130,11065764,13405,0,1715238477,13053.082896129992,82.87161614999786,53470.50568872 2024-05-09,07:07:59.000,130,11065666,13285,0,1715238478,13053.062687199992,82.8645670199985,53470.54761144 2024-05-09,07:08:00.000,130,11065751,13565,0,1715238479,13053.055950889997,82.85751788999914,53470.47774024 2024-05-09,07:08:01.000,130,11065696,13285,0,1715238480,13053.049214580002,82.84341963000043,53470.48472736001 2024-05-09,07:08:02.000,130,11065689,13605,0,1715238481,13053.042478269992,82.87161614999786,53470.52665008 2024-05-09,07:08:03.000,130,11065679,13325,0,1715238482,13053.035741959997,82.89276354000322,53470.491714480006 2024-05-09,07:08:04.000,130,11065734,13485,0,1715238483,13053.029005650002,82.87161614999786,53470.4987016 2024-05-09,07:08:05.000,130,11065718,13525,0,1715238484,13052.995324099997,82.85046875999979,53470.491714480006 2024-05-09,07:08:06.000,130,11065793,13565,0,1715238485,13052.975115169997,82.8645670199985,53470.48472736001 2024-05-09,07:08:07.000,130,11065771,13805,0,1715238486,13053.002060409992,82.85751788999914,53470.4987016 2024-05-09,07:08:08.000,130,11065719,13925,0,1715238487,13053.008796720002,82.85751788999914,53470.52665008 2024-05-09,07:08:09.000,130,11065683,13765,0,1715238488,13052.981851479992,82.85046875999979,53470.4987016 2024-05-09,07:08:10.000,130,11065675,13965,0,1715238489,13052.995324099997,82.84341963000043,53470.53363720001 2024-05-09,07:08:11.000,130,11065722,13405,0,1715238490,13052.975115169997,82.85046875999979,53470.540624320005 2024-05-09,07:08:12.000,130,11065707,13325,0,1715238491,13052.954906239996,82.85751788999914,53470.491714480006 2024-05-09,07:08:13.000,130,11065693,13885,0,1715238492,13052.948169930001,82.85751788999914,53470.4987016 2024-05-09,07:08:14.000,130,11065691,13845,0,1715238493,13052.948169930001,82.85751788999914,53470.51966296 2024-05-09,07:08:15.000,130,11065707,13565,0,1715238494,13052.948169930001,82.89981267000258,53470.58254704001 2024-05-09,07:08:16.000,130,11065733,13245,0,1715238495,13052.914488379996,82.88571441000386,53470.55459856 2024-05-09,07:08:17.000,130,11065735,13445,0,1715238496,13052.914488379996,82.89981267000258,53470.540624320005 2024-05-09,07:08:18.000,130,11065731,13525,0,1715238497,13052.880806829991,82.90686180000193,53470.540624320005 2024-05-09,07:08:19.000,130,11065712,13365,0,1715238498,13052.874070519996,82.92800919000001,53470.55459856 2024-05-09,07:08:20.000,130,11065681,13605,0,1715238499,13052.82691635,82.92096006000065,53470.53363720001 2024-05-09,07:08:21.000,130,11065728,13245,0,1715238500,13052.860597899991,82.92096006000065,53470.589534160004 2024-05-09,07:08:22.000,130,11065697,13405,0,1715238501,13052.867334210001,82.9139109300013,53470.54761144 2024-05-09,07:08:23.000,130,11065688,13565,0,1715238502,13052.820180039991,82.9139109300013,53470.48472736001 2024-05-09,07:08:24.000,130,11065702,13765,0,1715238503,13052.80670742,82.94210744999873,53470.5685728 2024-05-09,07:08:25.000,130,11065726,13405,0,1715238504,13052.820180039991,82.92096006000065,53470.55459856 2024-05-09,07:08:26.000,130,11065698,13525,0,1715238505,13052.773025869996,82.90686180000193,53470.51966296 2024-05-09,07:08:27.000,130,11065661,13405,0,1715238506,13052.820180039991,82.93505831999937,53470.50568872 2024-05-09,07:08:28.000,130,11065673,13405,0,1715238507,13052.813443729996,82.90686180000193,53470.48472736001 2024-05-09,07:08:29.000,130,11065710,13325,0,1715238508,13052.793234799996,82.94915657999809,53470.52665008 2024-05-09,07:08:30.000,130,11065730,13445,0,1715238509,13052.779762179991,82.94210744999873,53470.51267584001 2024-05-09,07:08:31.000,130,11065698,13605,0,1715238510,13052.752816939996,82.92800919000001,53470.540624320005 2024-05-09,07:08:32.000,130,11065649,13525,0,1715238511,13052.76628956,82.94915657999809,53470.56158568001 2024-05-09,07:08:33.000,130,11065666,13605,0,1715238512,13052.752816939996,82.94915657999809,53470.540624320005 2024-05-09,07:08:34.000,130,11065718,13485,0,1715238513,13052.799971109991,82.94210744999873,53470.540624320005 2024-05-09,07:08:35.000,130,11065695,13325,0,1715238514,13052.76628956,82.95620571000472,53470.53363720001 2024-05-09,07:08:36.000,130,11065703,13325,0,1715238515,13052.75955324999,82.94915657999809,53470.53363720001 2024-05-09,07:08:37.000,130,11065679,13845,0,1715238516,13052.752816939996,82.94915657999809,53470.52665008 2024-05-09,07:08:38.000,130,11065679,13325,0,1715238517,13052.74608063,82.95620571000472,53470.4987016 2024-05-09,07:08:39.000,130,11065674,13485,0,1715238518,13052.752816939996,82.94210744999873,53470.540624320005 2024-05-09,07:08:40.000,130,11065711,13645,0,1715238519,13052.732608009996,82.92800919000001,53470.55459856 2024-05-09,07:08:41.000,130,11065705,13845,0,1715238520,13052.732608009996,82.94915657999809,53470.5685728 2024-05-09,07:08:42.000,130,11065700,13765,0,1715238521,13052.74608063,82.9139109300013,53470.56158568001 2024-05-09,07:08:43.000,130,11065670,13405,0,1715238522,13052.7258717,82.9139109300013,53470.51966296 2024-05-09,07:08:44.000,130,11065704,13205,0,1715238523,13052.712399079996,82.92800919000001,53470.55459856 2024-05-09,07:08:45.000,130,11065718,13765,0,1715238524,13052.712399079996,82.90686180000193,53470.58254704001 2024-05-09,07:08:46.000,130,11065741,13925,0,1715238525,13052.692190149995,82.94915657999809,53470.57555992 2024-05-09,07:08:47.000,130,11065697,14045,0,1715238526,13052.732608009996,82.97030397000344,53470.53363720001 2024-05-09,07:08:48.000,130,11065692,13605,0,1715238527,13052.71913538999,82.94915657999809,53470.54761144 2024-05-09,07:08:49.000,130,11065696,13925,0,1715238528,13052.74608063,82.93505831999937,53470.55459856 2024-05-09,07:08:50.000,130,11065720,13565,0,1715238529,13052.692190149995,82.89276354000322,53470.54761144 2024-05-09,07:08:51.000,130,11065717,13645,0,1715238530,13052.651772289995,82.89981267000258,53470.540624320005 2024-05-09,07:08:52.000,130,11065688,13245,0,1715238531,13052.651772289995,82.92800919000001,53470.57555992 2024-05-09,07:08:53.000,130,11065698,13365,0,1715238532,13052.651772289995,82.89981267000258,53470.55459856 2024-05-09,07:08:54.000,130,11065655,13445,0,1715238533,13052.65850859999,82.93505831999937,53470.540624320005 2024-05-09,07:08:55.000,130,11065681,13845,0,1715238534,13052.611354429995,82.89981267000258,53470.54761144 2024-05-09,07:08:56.000,130,11065704,13765,0,1715238535,13052.61809073999,82.89276354000322,53470.51966296 2024-05-09,07:08:57.000,130,11065663,13645,0,1715238536,13052.64503598,82.89276354000322,53470.51267584001 2024-05-09,07:08:58.000,130,11065729,13605,0,1715238537,13052.62482705,82.88571441000386,53470.470753120004 2024-05-09,07:08:59.000,130,11065711,13725,0,1715238538,13052.631563359995,82.90686180000193,53470.51966296 2024-05-09,07:09:00.000,130,11065710,13285,0,1715238539,13052.651772289995,82.90686180000193,53470.51966296 2024-05-09,07:09:01.000,130,11065681,13445,0,1715238540,13052.62482705,82.89981267000258,53470.491714480006 2024-05-09,07:09:02.000,130,11065740,13685,0,1715238541,13052.63829966999,82.88571441000386,53470.47774024 2024-05-09,07:09:03.000,130,11065696,13925,0,1715238542,13052.60461812,82.85751788999914,53470.491714480006 2024-05-09,07:09:04.000,130,11065708,13485,0,1715238543,13052.62482705,82.84341963000043,53470.51966296 2024-05-09,07:09:05.000,130,11065691,13645,0,1715238544,13052.57767287999,82.83637050000107,53470.50568872 2024-05-09,07:09:06.000,130,11065716,13605,0,1715238545,13052.611354429995,82.87161614999786,53470.51267584001 2024-05-09,07:09:07.000,130,11065772,13565,0,1715238546,13052.59788180999,82.85046875999979,53470.470753120004 2024-05-09,07:09:08.000,130,11065685,13525,0,1715238547,13052.611354429995,82.83637050000107,53470.48472736001 2024-05-09,07:09:09.000,130,11065675,13565,0,1715238548,13052.591145499995,82.83637050000107,53470.52665008 2024-05-09,07:09:10.000,130,11065706,13565,0,1715238549,13052.58440919,82.84341963000043,53470.48472736001 2024-05-09,07:09:11.000,130,11065677,13565,0,1715238550,13052.55746394999,82.82932137000171,53470.51267584001 2024-05-09,07:09:12.000,130,11065670,13565,0,1715238551,13052.58440919,82.85751788999914,53470.52665008 2024-05-09,07:09:13.000,130,11065710,13605,0,1715238552,13052.58440919,82.84341963000043,53470.48472736001 2024-05-09,07:09:14.000,130,11065709,14005,0,1715238553,13052.550727639995,82.83637050000107,53470.491714480006 2024-05-09,07:09:15.000,130,11065702,13885,0,1715238554,13052.55746394999,82.85046875999979,53470.53363720001 2024-05-09,07:09:16.000,130,11065697,13565,0,1715238555,13052.57767287999,82.84341963000043,53470.540624320005 2024-05-09,07:09:17.000,130,11065699,13605,0,1715238556,13052.58440919,82.81522311000299,53470.51966296 2024-05-09,07:09:18.000,130,11065689,13605,0,1715238557,13052.54399133,82.84341963000043,53470.53363720001 2024-05-09,07:09:19.000,130,11065698,13605,0,1715238558,13052.53725501999,82.85046875999979,53470.52665008 2024-05-09,07:09:20.000,130,11065672,13645,0,1715238559,13052.53725501999,82.83637050000107,53470.55459856 2024-05-09,07:09:21.000,130,11065727,13605,0,1715238560,13052.54399133,82.81522311000299,53470.53363720001 2024-05-09,07:09:22.000,130,11065699,13325,0,1715238561,13052.56420026,82.82227224000235,53470.53363720001 2024-05-09,07:09:23.000,130,11065658,13485,0,1715238562,13052.550727639995,82.81522311000299,53470.54761144 2024-05-09,07:09:24.000,130,11065711,13645,0,1715238563,13052.57767287999,82.80817398000363,53470.55459856 2024-05-09,07:09:25.000,130,11065702,13965,0,1715238564,13052.57767287999,82.80112485000427,53470.51966296 2024-05-09,07:09:26.000,130,11065713,13525,0,1715238565,13052.54399133,82.80112485000427,53470.55459856 2024-05-09,07:09:27.000,130,11065706,13325,0,1715238566,13052.570936569995,82.77997745999892,53470.53363720001 2024-05-09,07:09:28.000,130,11065738,13445,0,1715238567,13052.550727639995,82.78702658999828,53470.51267584001 2024-05-09,07:09:29.000,130,11065717,13445,0,1715238568,13052.54399133,82.77292832999956,53470.46376600001 2024-05-09,07:09:30.000,130,11065694,13605,0,1715238569,13052.510309779995,82.77997745999892,53470.48472736001 2024-05-09,07:09:31.000,130,11065692,13565,0,1715238570,13052.59788180999,82.75178094000148,53470.46376600001 2024-05-09,07:09:32.000,130,11065713,13445,0,1715238571,13052.57767287999,82.7658792000002,53470.48472736001 2024-05-09,07:09:33.000,130,11065692,13365,0,1715238572,13052.570936569995,82.73768268000276,53470.491714480006 2024-05-09,07:09:34.000,130,11065709,13445,0,1715238573,13052.56420026,82.74473181000212,53470.491714480006 2024-05-09,07:09:35.000,130,11065690,13405,0,1715238574,13052.54399133,82.71653529000469,53470.4288304 2024-05-09,07:09:36.000,130,11065730,13565,0,1715238575,13052.570936569995,82.7306335500034,53470.43581752001 2024-05-09,07:09:37.000,130,11065737,13925,0,1715238576,13052.54399133,82.72358442000404,53470.50568872 2024-05-09,07:09:38.000,130,11065708,13405,0,1715238577,13052.57767287999,82.69538789999933,53470.51966296 2024-05-09,07:09:39.000,130,11065713,13605,0,1715238578,13052.5237824,82.70243702999869,53470.48472736001 2024-05-09,07:09:40.000,130,11065697,13725,0,1715238579,13052.54399133,82.70243702999869,53470.50568872 2024-05-09,07:09:41.000,130,11065677,13645,0,1715238580,13052.51704608999,82.71653529000469,53470.540624320005 2024-05-09,07:09:42.000,130,11065699,13405,0,1715238581,13052.53725501999,82.73768268000276,53470.470753120004 2024-05-09,07:09:43.000,130,11065705,13565,0,1715238582,13052.53725501999,82.69538789999933,53470.4987016 2024-05-09,07:09:44.000,130,11065696,13885,0,1715238583,13052.530518709995,82.73768268000276,53470.52665008 2024-05-09,07:09:45.000,130,11065723,13525,0,1715238584,13052.51704608999,82.70243702999869,53470.44979176 2024-05-09,07:09:46.000,130,11065718,13245,0,1715238585,13052.54399133,82.70948615999805,53470.46376600001 2024-05-09,07:09:47.000,130,11065692,13725,0,1715238586,13052.56420026,82.68833876999997,53470.51267584001 2024-05-09,07:09:48.000,130,11065694,13605,0,1715238587,13052.5237824,82.68128964000061,53470.491714480006 2024-05-09,07:09:49.000,130,11065697,13525,0,1715238588,13052.530518709995,82.68833876999997,53470.4987016 2024-05-09,07:09:50.000,130,11065722,13845,0,1715238589,13052.510309779995,82.68833876999997,53470.45677888 2024-05-09,07:09:51.000,130,11065711,13485,0,1715238590,13052.53725501999,82.6671913800019,53470.44979176 2024-05-09,07:09:52.000,130,11065707,13765,0,1715238591,13052.51704608999,82.68833876999997,53470.47774024 2024-05-09,07:09:53.000,130,11065704,13485,0,1715238592,13052.5237824,82.66014225000254,53470.47774024 2024-05-09,07:09:54.000,130,11065723,13725,0,1715238593,13052.56420026,82.68128964000061,53470.470753120004 2024-05-09,07:09:55.000,130,11065730,13565,0,1715238594,13052.53725501999,82.6671913800019,53470.46376600001 2024-05-09,07:09:56.000,130,11065663,13045,0,1715238595,13052.54399133,82.66014225000254,53470.44979176 2024-05-09,07:09:57.000,130,11065736,13565,0,1715238596,13052.530518709995,82.65309312000318,53470.470753120004 2024-05-09,07:09:58.000,130,11065687,13485,0,1715238597,13052.510309779995,82.62489659999846,53470.44979176 2024-05-09,07:09:59.000,130,11065726,13645,0,1715238598,13052.49683715999,82.62489659999846,53470.47774024 2024-05-09,07:10:00.000,130,11065695,13685,0,1715238599,13052.50357347,82.6178474699991,53470.45677888 2024-05-09,07:10:01.000,130,11065712,13485,0,1715238600,13052.48336454,82.58965095000167,53470.45677888 2024-05-09,07:10:02.000,130,11065703,13925,0,1715238601,13052.46315561,82.59670008000103,53470.43581752001 2024-05-09,07:10:03.000,130,11065670,13445,0,1715238602,13052.510309779995,82.57555269000295,53470.470753120004 2024-05-09,07:10:04.000,130,11065723,13245,0,1715238603,13052.550727639995,82.61079833999975,53470.46376600001 2024-05-09,07:10:05.000,130,11065674,13765,0,1715238604,13052.490100849995,82.56850356000359,53470.4987016 2024-05-09,07:10:06.000,130,11065711,13605,0,1715238605,13052.50357347,82.58965095000167,53470.470753120004 2024-05-09,07:10:07.000,130,11065707,13605,0,1715238606,13052.48336454,82.56850356000359,53470.442804640006 2024-05-09,07:10:08.000,130,11065745,13245,0,1715238607,13052.44294668,82.58260182000231,53470.4288304 2024-05-09,07:10:09.000,130,11065678,13325,0,1715238608,13052.48336454,82.54030703999888,53470.44979176 2024-05-09,07:10:10.000,130,11065733,13005,0,1715238609,13052.47662822999,82.55440530000487,53470.41485616001 2024-05-09,07:10:11.000,130,11065706,13445,0,1715238610,13052.49683715999,82.54030703999888,53470.421843280004 2024-05-09,07:10:12.000,130,11065755,13205,0,1715238611,13052.510309779995,82.5191596500008,53470.44979176 2024-05-09,07:10:13.000,130,11065726,13525,0,1715238612,13052.46315561,82.54030703999888,53470.4288304 2024-05-09,07:10:14.000,130,11065719,13285,0,1715238613,13052.429474059994,82.50506139000208,53470.372933440005 2024-05-09,07:10:15.000,130,11065681,13485,0,1715238614,13052.43621036999,82.483914000004,53470.421843280004 2024-05-09,07:10:16.000,130,11065672,13485,0,1715238615,13052.43621036999,82.49801226000272,53470.41485616001 2024-05-09,07:10:17.000,130,11065637,13365,0,1715238616,13052.449682989994,82.483914000004,53470.4288304 2024-05-09,07:10:18.000,130,11065736,13645,0,1715238617,13052.449682989994,82.4557174799993,53470.36594632001 2024-05-09,07:10:19.000,130,11065669,13605,0,1715238618,13052.47662822999,82.46276660999865,53470.44979176 2024-05-09,07:10:20.000,130,11065665,13205,0,1715238619,13052.43621036999,82.44161922000058,53470.372933440005 2024-05-09,07:10:21.000,130,11065749,13525,0,1715238620,13052.45641929999,82.42752096000186,53470.38690768 2024-05-09,07:10:22.000,130,11065701,13525,0,1715238621,13052.469891919995,82.42752096000186,53470.41485616001 2024-05-09,07:10:23.000,130,11065649,13325,0,1715238622,13052.46315561,82.43457009000122,53470.34498496001 2024-05-09,07:10:24.000,130,11065697,13245,0,1715238623,13052.41600143999,82.39932444000442,53470.40088192 2024-05-09,07:10:25.000,130,11065706,13125,0,1715238624,13052.42273775,82.4204718300025,53470.37992056 2024-05-09,07:10:26.000,130,11065667,13365,0,1715238625,13052.46315561,82.38522617999843,53470.3589592 2024-05-09,07:10:27.000,130,11065704,13725,0,1715238626,13052.44294668,82.36407879000035,53470.38690768 2024-05-09,07:10:28.000,130,11065712,13525,0,1715238627,13052.469891919995,82.4204718300025,53470.421843280004 2024-05-09,07:10:29.000,130,11065673,13525,0,1715238628,13052.44294668,82.37817704999907,53470.38690768 2024-05-09,07:10:30.000,130,11065708,13925,0,1715238629,13052.449682989994,82.37817704999907,53470.35197208 2024-05-09,07:10:31.000,130,11065667,13565,0,1715238630,13052.45641929999,82.34293140000227,53470.40088192 2024-05-09,07:10:32.000,130,11065666,13325,0,1715238631,13052.45641929999,82.35702966000099,53470.39389480001 2024-05-09,07:10:33.000,130,11065660,13645,0,1715238632,13052.48336454,82.32883314000355,53470.372933440005 2024-05-09,07:10:34.000,130,11065699,13525,0,1715238633,13052.44294668,82.3076857499982,53470.37992056 2024-05-09,07:10:35.000,130,11065662,13405,0,1715238634,13052.469891919995,82.31473488000483,53470.324023600006 2024-05-09,07:10:36.000,130,11065671,13685,0,1715238635,13052.46315561,82.27948923000076,53470.36594632001 2024-05-09,07:10:37.000,130,11065681,13445,0,1715238636,13052.510309779995,82.30063661999884,53470.36594632001 2024-05-09,07:10:38.000,130,11065663,13485,0,1715238637,13052.47662822999,82.3076857499982,53470.34498496001 2024-05-09,07:10:39.000,130,11065692,13365,0,1715238638,13052.48336454,82.2724401000014,53470.3589592 2024-05-09,07:10:40.000,130,11065687,13765,0,1715238639,13052.50357347,82.2724401000014,53470.37992056 2024-05-09,07:10:41.000,130,11065687,13725,0,1715238640,13052.46315561,82.24424358000397,53470.3589592 2024-05-09,07:10:42.000,130,11065686,13245,0,1715238641,13052.47662822999,82.27948923000076,53470.3589592 2024-05-09,07:10:43.000,130,11065707,13725,0,1715238642,13052.490100849995,82.24424358000397,53470.35197208 2024-05-09,07:10:44.000,130,11065701,13645,0,1715238643,13052.510309779995,82.24424358000397,53470.33799784 2024-05-09,07:10:45.000,130,11065673,13565,0,1715238644,13052.50357347,82.24424358000397,53470.29607512001 2024-05-09,07:10:46.000,130,11065663,13605,0,1715238645,13052.54399133,82.21604705999925,53470.36594632001 2024-05-09,07:10:47.000,130,11065698,13605,0,1715238646,13052.49683715999,82.21604705999925,53470.3589592 2024-05-09,07:10:48.000,130,11065692,14125,0,1715238647,13052.49683715999,82.18785054000182,53470.31004936 2024-05-09,07:10:49.000,130,11065697,13925,0,1715238648,13052.5237824,82.1737522800031,53470.324023600006 2024-05-09,07:10:50.000,130,11065701,13565,0,1715238649,13052.55746394999,82.13850662999903,53470.33799784 2024-05-09,07:10:51.000,130,11065643,13165,0,1715238650,13052.53725501999,82.18080141000246,53470.31004936 2024-05-09,07:10:52.000,130,11065712,13405,0,1715238651,13052.550727639995,82.1737522800031,53470.33101072 2024-05-09,07:10:53.000,130,11065682,13405,0,1715238652,13052.53725501999,82.11031011000159,53470.29607512001 2024-05-09,07:10:54.000,130,11065742,13245,0,1715238653,13052.55746394999,82.11031011000159,53470.31004936 2024-05-09,07:10:55.000,130,11065677,13005,0,1715238654,13052.550727639995,82.12440837000031,53470.28210088 2024-05-09,07:10:56.000,130,11065707,13565,0,1715238655,13052.591145499995,82.10326098000223,53470.34498496001 2024-05-09,07:10:57.000,130,11065720,13365,0,1715238656,13052.59788180999,82.11735924000095,53470.289088 2024-05-09,07:10:58.000,130,11065715,13405,0,1715238657,13052.60461812,82.11031011000159,53470.303062240004 2024-05-09,07:10:59.000,130,11065686,13245,0,1715238658,13052.56420026,82.11735924000095,53470.31004936 2024-05-09,07:11:00.000,130,11065696,13405,0,1715238659,13052.56420026,82.10326098000223,53470.31004936 2024-05-09,07:11:01.000,130,11065709,13485,0,1715238660,13052.550727639995,82.0750644600048,53470.289088 2024-05-09,07:11:02.000,130,11065724,13485,0,1715238661,13052.55746394999,82.0750644600048,53470.289088 2024-05-09,07:11:03.000,130,11065707,13405,0,1715238662,13052.56420026,82.04686794000008,53470.289088 2024-05-09,07:11:04.000,130,11065678,13405,0,1715238663,13052.54399133,82.025720550002,53470.254152400004 2024-05-09,07:11:05.000,130,11065712,13485,0,1715238664,13052.550727639995,82.01867142000265,53470.289088 2024-05-09,07:11:06.000,130,11065691,13485,0,1715238665,13052.550727639995,82.03276968000137,53470.28210088 2024-05-09,07:11:07.000,130,11065718,13645,0,1715238666,13052.51704608999,81.99752403000457,53470.28210088 2024-05-09,07:11:08.000,130,11065681,13445,0,1715238667,13052.510309779995,81.99752403000457,53470.303062240004 2024-05-09,07:11:09.000,130,11065711,13445,0,1715238668,13052.53725501999,81.99752403000457,53470.26812664001 2024-05-09,07:11:10.000,130,11065745,14045,0,1715238669,13052.5237824,81.99047489999793,53470.275113760006 2024-05-09,07:11:11.000,130,11065695,13565,0,1715238670,13052.50357347,82.00457316000393,53470.24017816 2024-05-09,07:11:12.000,130,11065689,13725,0,1715238671,13052.5237824,81.93408186000306,53470.26812664001 2024-05-09,07:11:13.000,130,11065696,13245,0,1715238672,13052.49683715999,81.94818012000178,53470.303062240004 2024-05-09,07:11:14.000,130,11065690,13725,0,1715238673,13052.47662822999,81.94113099000242,53470.26812664001 2024-05-09,07:11:15.000,130,11065717,13565,0,1715238674,13052.490100849995,81.89883620999899,53470.289088 2024-05-09,07:11:16.000,130,11065705,13565,0,1715238675,13052.50357347,81.90588533999835,53470.24716528001 2024-05-09,07:11:17.000,130,11065678,13845,0,1715238676,13052.469891919995,81.91293446999771,53470.275113760006 2024-05-09,07:11:18.000,130,11065687,13405,0,1715238677,13052.45641929999,81.89883620999899,53470.17729408001 2024-05-09,07:11:19.000,130,11065715,13685,0,1715238678,13052.490100849995,81.89883620999899,53470.22620392001 2024-05-09,07:11:20.000,130,11065650,13405,0,1715238679,13052.43621036999,81.89178707999963,53470.21222968 2024-05-09,07:11:21.000,130,11065708,13405,0,1715238680,13052.449682989994,81.83539404000476,53470.16331984 2024-05-09,07:11:22.000,130,11065709,13565,0,1715238681,13052.449682989994,81.87063969000155,53470.19126832 2024-05-09,07:11:23.000,130,11065689,13405,0,1715238682,13052.46315561,81.8635905600022,53470.1842812 2024-05-09,07:11:24.000,130,11065687,13365,0,1715238683,13052.44294668,81.87063969000155,53470.23319104 2024-05-09,07:11:25.000,130,11065719,13285,0,1715238684,13052.44294668,81.84949230000348,53470.19825544001 2024-05-09,07:11:26.000,130,11065703,13445,0,1715238685,13052.42273775,81.82834490999812,53470.21222968 2024-05-09,07:11:27.000,130,11065700,13405,0,1715238686,13052.44294668,81.84949230000348,53470.21222968 2024-05-09,07:11:28.000,130,11065720,13805,0,1715238687,13052.429474059994,81.79309926000133,53470.1842812 2024-05-09,07:11:29.000,130,11065696,13445,0,1715238688,13052.409265129994,81.83539404000476,53470.19825544001 2024-05-09,07:11:30.000,130,11065702,13245,0,1715238689,13052.389056199994,81.80014839000069,53470.19126832 2024-05-09,07:11:31.000,130,11065699,13565,0,1715238690,13052.389056199994,81.8142466499994,53470.19825544001 2024-05-09,07:11:32.000,130,11065707,13765,0,1715238691,13052.37558357999,81.78605013000197,53470.17030696 2024-05-09,07:11:33.000,130,11065757,13365,0,1715238692,13052.40252882,81.80014839000069,53470.1842812 2024-05-09,07:11:34.000,130,11065736,13405,0,1715238693,13052.409265129994,81.79309926000133,53470.16331984 2024-05-09,07:11:35.000,130,11065724,13325,0,1715238694,13052.43621036999,81.79309926000133,53470.19126832 2024-05-09,07:11:36.000,130,11065687,13765,0,1715238695,13052.389056199994,81.82834490999812,53470.16331984 2024-05-09,07:11:37.000,130,11065646,13925,0,1715238696,13052.382319889999,81.82834490999812,53470.19126832 2024-05-09,07:11:48.000,130,11065686,13525,0,1715238707,13052.39579250999,81.82834490999812,53470.16331984 2024-05-09,07:11:49.000,130,11065668,13925,0,1715238708,13052.348638339994,81.83539404000476,53470.12139712 2024-05-09,07:11:50.000,130,11065681,13445,0,1715238709,13052.341902029999,81.84244317000412,53470.107422880006 2024-05-09,07:11:51.000,130,11065688,13245,0,1715238710,13052.39579250999,81.84949230000348,53470.09344864 2024-05-09,07:11:52.000,130,11065668,13445,0,1715238711,13052.35537464999,81.83539404000476,53470.086461520004 2024-05-09,07:11:53.000,130,11065739,13485,0,1715238712,13052.35537464999,81.87768882000091,53470.07248728 2024-05-09,07:11:54.000,130,11065698,13645,0,1715238713,13052.362110959999,81.87063969000155,53470.07947440001 2024-05-09,07:11:55.000,130,11065681,13405,0,1715238714,13052.389056199994,81.8635905600022,53470.0445388 2024-05-09,07:11:56.000,130,11065650,13765,0,1715238715,13052.382319889999,81.88473795000027,53470.135371360004 2024-05-09,07:11:57.000,130,11065698,13565,0,1715238716,13052.348638339994,81.8635905600022,53470.0445388 2024-05-09,07:11:58.000,130,11065707,13765,0,1715238717,13052.35537464999,81.82834490999812,53470.07248728 2024-05-09,07:11:59.000,130,11065709,13285,0,1715238718,13052.362110959999,81.89178707999963,53470.05152592 2024-05-09,07:12:00.000,130,11065688,13445,0,1715238719,13052.382319889999,81.87063969000155,53470.05851304001 2024-05-09,07:12:01.000,130,11065728,13765,0,1715238720,13052.389056199994,81.88473795000027,53470.07248728 2024-05-09,07:12:02.000,130,11065701,13685,0,1715238721,13052.389056199994,81.84244317000412,53470.03056456001 2024-05-09,07:12:03.000,130,11065707,13605,0,1715238722,13052.389056199994,81.87063969000155,53470.037551680005 2024-05-09,07:12:04.000,130,11065753,13565,0,1715238723,13052.39579250999,81.87063969000155,53470.07248728 2024-05-09,07:12:05.000,130,11065734,13485,0,1715238724,13052.389056199994,81.85654143000284,53470.01659032 2024-05-09,07:12:06.000,130,11065691,14085,0,1715238725,13052.39579250999,81.8635905600022,53470.02357744 2024-05-09,07:12:07.000,130,11065709,13565,0,1715238726,13052.40252882,81.8635905600022,53470.00960320001 2024-05-09,07:12:08.000,130,11065664,13445,0,1715238727,13052.40252882,81.8142466499994,53469.9746676 2024-05-09,07:12:09.000,130,11065685,13445,0,1715238728,13052.35537464999,81.83539404000476,53469.967680480004 2024-05-09,07:12:10.000,130,11065754,13605,0,1715238729,13052.362110959999,81.8142466499994,53469.9746676 2024-05-09,07:12:11.000,130,11065662,13765,0,1715238730,13052.389056199994,81.8142466499994,53469.988641840006 2024-05-09,07:12:12.000,130,11065695,13565,0,1715238731,13052.37558357999,81.8142466499994,53469.988641840006 2024-05-09,07:12:13.000,130,11065725,13725,0,1715238732,13052.41600143999,81.83539404000476,53469.939732000006 2024-05-09,07:12:14.000,130,11065660,13765,0,1715238733,13052.409265129994,81.84949230000348,53469.9746676 2024-05-09,07:12:15.000,130,11065712,13245,0,1715238734,13052.41600143999,81.84244317000412,53469.98165472001 2024-05-09,07:12:16.000,130,11065688,13525,0,1715238735,13052.449682989994,81.85654143000284,53469.9746676 2024-05-09,07:12:17.000,130,11065683,13565,0,1715238736,13052.46315561,81.82129577999876,53469.96069336001 2024-05-09,07:12:18.000,130,11065726,13445,0,1715238737,13052.429474059994,81.8142466499994,53469.9746676 2024-05-09,07:12:19.000,130,11065704,13605,0,1715238738,13052.429474059994,81.82834490999812,53469.9746676 2024-05-09,07:12:20.000,130,11065706,13525,0,1715238739,13052.44294668,81.85654143000284,53469.99562896 2024-05-09,07:12:21.000,130,11065693,13685,0,1715238740,13052.429474059994,81.8142466499994,53469.94671912 2024-05-09,07:12:22.000,130,11065708,13405,0,1715238741,13052.40252882,81.82129577999876,53470.00261608 2024-05-09,07:12:23.000,130,11065720,13885,0,1715238742,13052.362110959999,81.8142466499994,53469.9746676 2024-05-09,07:12:24.000,130,11065735,13525,0,1715238743,13052.409265129994,81.8142466499994,53469.98165472001 2024-05-09,07:12:25.000,130,11065683,13605,0,1715238744,13052.37558357999,81.82129577999876,53469.95370624 2024-05-09,07:12:26.000,130,11065701,13565,0,1715238745,13052.40252882,81.83539404000476,53469.89082216001 2024-05-09,07:12:27.000,130,11065681,13725,0,1715238746,13052.37558357999,81.84244317000412,53469.92575776 2024-05-09,07:12:28.000,130,11065723,13685,0,1715238747,13052.382319889999,81.84949230000348,53469.92575776 2024-05-09,07:12:29.000,130,11065692,13445,0,1715238748,13052.35537464999,81.82129577999876,53469.91178352001 2024-05-09,07:12:30.000,130,11065734,13405,0,1715238749,13052.389056199994,81.82129577999876,53469.94671912 2024-05-09,07:12:31.000,130,11065704,13485,0,1715238750,13052.389056199994,81.82129577999876,53469.939732000006 2024-05-09,07:12:32.000,130,11065672,13325,0,1715238751,13052.43621036999,81.79309926000133,53469.9047964 2024-05-09,07:12:33.000,130,11065696,13325,0,1715238752,13052.43621036999,81.84244317000412,53469.91178352001 2024-05-09,07:12:34.000,130,11065733,13645,0,1715238753,13052.41600143999,81.83539404000476,53469.92575776 2024-05-09,07:12:35.000,130,11065746,13205,0,1715238754,13052.42273775,81.83539404000476,53469.91178352001 2024-05-09,07:12:36.000,130,11065723,13725,0,1715238755,13052.409265129994,81.82129577999876,53469.89082216001 2024-05-09,07:12:37.000,130,11065683,13925,0,1715238756,13052.449682989994,81.83539404000476,53469.9047964 2024-05-09,07:12:38.000,130,11065678,13805,0,1715238757,13052.41600143999,81.80719752000005,53469.87684792 2024-05-09,07:12:39.000,130,11065680,13645,0,1715238758,13052.409265129994,81.85654143000284,53469.9047964 2024-05-09,07:12:40.000,130,11065686,13565,0,1715238759,13052.42273775,81.80719752000005,53469.918770640004 2024-05-09,07:12:41.000,130,11065663,13285,0,1715238760,13052.389056199994,81.77900100000261,53469.88383504 2024-05-09,07:12:42.000,130,11065691,13605,0,1715238761,13052.43621036999,81.80719752000005,53469.89082216001 2024-05-09,07:12:43.000,130,11065697,13405,0,1715238762,13052.42273775,81.82129577999876,53469.87684792 2024-05-09,07:12:44.000,130,11065711,13365,0,1715238763,13052.41600143999,81.8142466499994,53469.87684792 2024-05-09,07:12:45.000,130,11065703,13405,0,1715238764,13052.43621036999,81.80014839000069,53469.89082216001 2024-05-09,07:12:46.000,130,11065708,13565,0,1715238765,13052.41600143999,81.82129577999876,53469.85588656 2024-05-09,07:12:47.000,130,11065679,13725,0,1715238766,13052.44294668,81.83539404000476,53469.87684792 2024-05-09,07:12:48.000,130,11065695,13605,0,1715238767,13052.43621036999,81.8142466499994,53469.87684792 2024-05-09,07:12:49.000,130,11065723,13565,0,1715238768,13052.44294668,81.80014839000069,53469.88383504 2024-05-09,07:12:50.000,130,11065714,13445,0,1715238769,13052.45641929999,81.8142466499994,53469.91178352001 2024-05-09,07:12:51.000,130,11065711,13525,0,1715238770,13052.45641929999,81.79309926000133,53469.89780928 2024-05-09,07:12:52.000,130,11065706,13605,0,1715238771,13052.45641929999,81.80014839000069,53469.91178352001 2024-05-09,07:12:53.000,130,11065700,13605,0,1715238772,13052.449682989994,81.8142466499994,53469.89780928 2024-05-09,07:12:54.000,130,11065759,13525,0,1715238773,13052.46315561,81.8142466499994,53469.9047964 2024-05-09,07:12:55.000,130,11065658,13165,0,1715238774,13052.49683715999,81.83539404000476,53469.89082216001 2024-05-09,07:12:56.000,130,11065691,13685,0,1715238775,13052.49683715999,81.84244317000412,53469.89082216001 2024-05-09,07:12:57.000,130,11065692,13565,0,1715238776,13052.490100849995,81.82834490999812,53469.91178352001 2024-05-09,07:12:58.000,130,11065680,13285,0,1715238777,13052.530518709995,81.8142466499994,53469.869860800005 2024-05-09,07:12:59.000,130,11065681,13765,0,1715238778,13052.50357347,81.84949230000348,53469.87684792 2024-05-09,07:13:00.000,130,11065709,13845,0,1715238779,13052.50357347,81.8635905600022,53469.93274488001 2024-05-09,07:13:01.000,130,11065688,13525,0,1715238780,13052.54399133,81.85654143000284,53469.88383504 2024-05-09,07:13:02.000,130,11065692,13685,0,1715238781,13052.53725501999,81.8635905600022,53469.84191232001 2024-05-09,07:13:03.000,130,11065669,13605,0,1715238782,13052.49683715999,81.83539404000476,53469.84889944 2024-05-09,07:13:04.000,130,11065695,13445,0,1715238783,13052.47662822999,81.87063969000155,53469.82793808 2024-05-09,07:13:05.000,130,11065675,13325,0,1715238784,13052.47662822999,81.8635905600022,53469.86287368001 2024-05-09,07:13:06.000,130,11065688,13525,0,1715238785,13052.490100849995,81.87063969000155,53469.84889944 2024-05-09,07:13:07.000,130,11065735,13485,0,1715238786,13052.490100849995,81.87768882000091,53469.88383504 2024-05-09,07:13:08.000,130,11065672,13605,0,1715238787,13052.47662822999,81.90588533999835,53469.85588656 2024-05-09,07:13:09.000,130,11065696,13525,0,1715238788,13052.469891919995,81.91293446999771,53469.88383504 2024-05-09,07:13:10.000,130,11065704,13445,0,1715238789,13052.490100849995,81.89883620999899,53469.84191232001 2024-05-09,07:13:11.000,130,11065668,13205,0,1715238790,13052.490100849995,81.89178707999963,53469.869860800005 2024-05-09,07:13:12.000,130,11065673,13365,0,1715238791,13052.45641929999,81.91293446999771,53469.86287368001 2024-05-09,07:13:13.000,130,11065663,13405,0,1715238792,13052.429474059994,81.91293446999771,53469.8349252 2024-05-09,07:13:14.000,130,11065720,13405,0,1715238793,13052.42273775,81.93408186000306,53469.84191232001 2024-05-09,07:13:15.000,130,11065672,13485,0,1715238794,13052.429474059994,81.89883620999899,53469.80697672 2024-05-09,07:13:16.000,130,11065694,13565,0,1715238795,13052.42273775,81.9270327300037,53469.85588656 2024-05-09,07:13:17.000,130,11065707,13405,0,1715238796,13052.40252882,81.95522925000114,53469.84191232001 2024-05-09,07:13:18.000,130,11065663,13245,0,1715238797,13052.41600143999,81.90588533999835,53469.85588656 2024-05-09,07:13:19.000,130,11065705,13645,0,1715238798,13052.429474059994,81.9270327300037,53469.87684792 2024-05-09,07:13:20.000,130,11065715,13405,0,1715238799,13052.44294668,81.95522925000114,53469.85588656 2024-05-09,07:13:21.000,130,11065723,13525,0,1715238800,13052.44294668,81.9622783800005,53469.89082216001 2024-05-09,07:13:22.000,130,11065690,13445,0,1715238801,13052.44294668,81.97637663999922,53469.84889944 2024-05-09,07:13:23.000,130,11065696,13565,0,1715238802,13052.43621036999,81.94818012000178,53469.92575776 2024-05-09,07:13:24.000,130,11065650,13485,0,1715238803,13052.409265129994,81.99047489999793,53469.87684792 2024-05-09,07:13:25.000,130,11065714,13965,0,1715238804,13052.409265129994,81.98342576999858,53469.869860800005 2024-05-09,07:13:26.000,130,11065696,13405,0,1715238805,13052.429474059994,81.96932750999986,53469.86287368001 2024-05-09,07:13:27.000,130,11065730,13605,0,1715238806,13052.41600143999,81.95522925000114,53469.94671912 2024-05-09,07:13:28.000,130,11065722,13165,0,1715238807,13052.40252882,81.97637663999922,53469.8349252 2024-05-09,07:13:29.000,130,11065671,13605,0,1715238808,13052.362110959999,81.98342576999858,53469.84191232001 2024-05-09,07:13:30.000,130,11065693,13565,0,1715238809,13052.35537464999,81.96932750999986,53469.85588656 2024-05-09,07:13:31.000,130,11065713,13725,0,1715238810,13052.41600143999,81.97637663999922,53469.772041120006 2024-05-09,07:13:32.000,130,11065712,13565,0,1715238811,13052.40252882,81.94113099000242,53469.8349252 2024-05-09,07:13:33.000,130,11065674,13525,0,1715238812,13052.43621036999,81.96932750999986,53469.820950960006 2024-05-09,07:13:34.000,130,11065714,13405,0,1715238813,13052.449682989994,82.01162229000329,53469.82793808 2024-05-09,07:13:35.000,130,11065683,13645,0,1715238814,13052.429474059994,81.97637663999922,53469.820950960006 2024-05-09,07:13:36.000,130,11065698,13405,0,1715238815,13052.42273775,81.97637663999922,53469.77902824 2024-05-09,07:13:37.000,130,11065709,14005,0,1715238816,13052.42273775,82.025720550002,53469.820950960006 2024-05-09,07:13:38.000,130,11065659,13565,0,1715238817,13052.409265129994,81.94818012000178,53469.78601536 2024-05-09,07:13:39.000,130,11065668,13525,0,1715238818,13052.429474059994,81.97637663999922,53469.82793808 2024-05-09,07:13:40.000,130,11065709,13405,0,1715238819,13052.42273775,81.97637663999922,53469.78601536 2024-05-09,07:13:41.000,130,11065679,13725,0,1715238820,13052.449682989994,81.99752403000457,53469.820950960006 2024-05-09,07:13:42.000,130,11065685,13405,0,1715238821,13052.449682989994,81.96932750999986,53469.81396384001 2024-05-09,07:13:43.000,130,11065707,13525,0,1715238822,13052.469891919995,82.01162229000329,53469.79300248001 2024-05-09,07:13:44.000,130,11065665,13565,0,1715238823,13052.43621036999,81.98342576999858,53469.77902824 2024-05-09,07:13:45.000,130,11065684,13565,0,1715238824,13052.449682989994,81.98342576999858,53469.79300248001 2024-05-09,07:13:46.000,130,11065706,13365,0,1715238825,13052.45641929999,81.99047489999793,53469.81396384001 2024-05-09,07:13:47.000,130,11065701,13445,0,1715238826,13052.469891919995,81.99752403000457,53469.80697672 2024-05-09,07:13:48.000,130,11065696,13525,0,1715238827,13052.490100849995,81.94818012000178,53469.79300248001 2024-05-09,07:13:49.000,130,11065710,13445,0,1715238828,13052.469891919995,81.98342576999858,53469.772041120006 2024-05-09,07:13:50.000,130,11065656,13405,0,1715238829,13052.46315561,82.01867142000265,53469.772041120006 2024-05-09,07:13:51.000,130,11065675,13245,0,1715238830,13052.48336454,81.97637663999922,53469.80697672 2024-05-09,07:13:52.000,130,11065703,13325,0,1715238831,13052.449682989994,81.97637663999922,53469.77902824 2024-05-09,07:13:53.000,130,11065689,13525,0,1715238832,13052.41600143999,81.97637663999922,53469.772041120006 2024-05-09,07:13:54.000,130,11065721,13325,0,1715238833,13052.44294668,81.94818012000178,53469.72313128001 2024-05-09,07:13:55.000,130,11065713,13405,0,1715238834,13052.409265129994,81.94818012000178,53469.74409264001 2024-05-09,07:13:56.000,130,11065726,13725,0,1715238835,13052.41600143999,81.94818012000178,53469.76505400001 2024-05-09,07:13:57.000,130,11065671,13325,0,1715238836,13052.429474059994,81.95522925000114,53469.76505400001 2024-05-09,07:13:58.000,130,11065736,13205,0,1715238837,13052.41600143999,81.99047489999793,53469.69518280001 2024-05-09,07:13:59.000,130,11065714,13645,0,1715238838,13052.348638339994,81.96932750999986,53469.7301184 2024-05-09,07:14:00.000,130,11065674,13645,0,1715238839,13052.314956789989,81.9270327300037,53469.69518280001 2024-05-09,07:14:01.000,130,11065706,13845,0,1715238840,13052.328429409994,81.94818012000178,53469.73710552 2024-05-09,07:14:02.000,130,11065664,13645,0,1715238841,13052.321693099999,81.93408186000306,53469.71614416 2024-05-09,07:14:03.000,130,11065721,13485,0,1715238842,13052.382319889999,81.95522925000114,53469.751079760004 2024-05-09,07:14:04.000,130,11065757,13205,0,1715238843,13052.341902029999,81.93408186000306,53469.78601536 2024-05-09,07:14:05.000,130,11065689,13485,0,1715238844,13052.308220479994,81.91998360000434,53469.73710552 2024-05-09,07:14:06.000,130,11065739,13765,0,1715238845,13052.294747859989,81.90588533999835,53469.73710552 2024-05-09,07:14:07.000,130,11065693,13925,0,1715238846,13052.301484169999,81.91293446999771,53469.702169920005 2024-05-09,07:14:08.000,130,11065736,13605,0,1715238847,13052.274538929989,81.89883620999899,53469.75806688 2024-05-09,07:14:09.000,130,11065683,13525,0,1715238848,13052.247593689994,81.87063969000155,53469.68819568 2024-05-09,07:14:10.000,130,11065683,13765,0,1715238849,13052.220648449998,81.8635905600022,53469.64627296001 2024-05-09,07:14:11.000,130,11065674,13605,0,1715238850,13052.213912139989,81.8635905600022,53469.64627296001 2024-05-09,07:14:12.000,130,11065737,13645,0,1715238851,13052.200439519998,81.82129577999876,53469.63928584 2024-05-09,07:14:13.000,130,11065725,13605,0,1715238852,13052.186966899993,81.84244317000412,53469.632298720004 2024-05-09,07:14:14.000,130,11065739,13565,0,1715238853,13052.180230589998,81.84949230000348,53469.64627296001 2024-05-09,07:14:15.000,130,11065689,13525,0,1715238854,13052.166757969993,81.82834490999812,53469.590376 2024-05-09,07:14:16.000,130,11065681,13525,0,1715238855,13052.139812729998,81.84244317000412,53469.56242752 2024-05-09,07:14:17.000,130,11065707,13525,0,1715238856,13052.166757969993,81.80014839000069,53469.63928584 2024-05-09,07:14:18.000,130,11065707,13565,0,1715238857,13052.173494279989,81.83539404000476,53469.66723432 2024-05-09,07:14:19.000,130,11065694,13885,0,1715238858,13052.160021659998,81.80719752000005,53469.63928584 2024-05-09,07:14:20.000,130,11065700,13525,0,1715238859,13052.160021659998,81.80014839000069,53469.59736312001 2024-05-09,07:14:21.000,130,11065694,13525,0,1715238860,13052.139812729998,81.80719752000005,53469.632298720004 2024-05-09,07:14:22.000,130,11065681,13565,0,1715238861,13052.106131179993,81.79309926000133,53469.61832448 2024-05-09,07:14:23.000,130,11065700,13365,0,1715238862,13052.139812729998,81.82129577999876,53469.67422144001 2024-05-09,07:14:24.000,130,11065725,13685,0,1715238863,13052.146549039993,81.82129577999876,53469.653260080006 2024-05-09,07:14:25.000,130,11065689,13525,0,1715238864,13052.126340109993,81.80014839000069,53469.6602472 2024-05-09,07:14:26.000,130,11065715,13365,0,1715238865,13052.153285349988,81.82129577999876,53469.62531160001 2024-05-09,07:14:27.000,130,11065678,13565,0,1715238866,13052.146549039993,81.80014839000069,53469.632298720004 2024-05-09,07:14:28.000,130,11065709,13085,0,1715238867,13052.153285349988,81.78605013000197,53469.61832448 2024-05-09,07:14:29.000,130,11065720,13445,0,1715238868,13052.112867489988,81.77900100000261,53469.55544040001 2024-05-09,07:14:30.000,130,11065698,13525,0,1715238869,13052.126340109993,81.77195187000325,53469.64627296001 2024-05-09,07:14:31.000,130,11065679,13525,0,1715238870,13052.126340109993,81.8142466499994,53469.57640176001 2024-05-09,07:14:32.000,130,11065660,13445,0,1715238871,13052.106131179993,81.77195187000325,53469.61832448 2024-05-09,07:14:33.000,130,11065681,13485,0,1715238872,13052.119603799998,81.78605013000197,53469.56941464 2024-05-09,07:14:34.000,130,11065675,13685,0,1715238873,13052.092658559988,81.80719752000005,53469.590376 2024-05-09,07:14:35.000,130,11065715,13605,0,1715238874,13052.099394869998,81.8142466499994,53469.63928584 2024-05-09,07:14:36.000,130,11065691,13485,0,1715238875,13052.092658559988,81.82129577999876,53469.632298720004 2024-05-09,07:14:37.000,130,11065701,13485,0,1715238876,13052.079185939998,81.84244317000412,53469.57640176001 2024-05-09,07:14:38.000,130,11065719,13125,0,1715238877,13052.092658559988,81.83539404000476,53469.59736312001 2024-05-09,07:14:39.000,130,11065712,13085,0,1715238878,13052.045504389993,81.83539404000476,53469.57640176001 2024-05-09,07:14:40.000,130,11065726,13565,0,1715238879,13052.072449629988,81.82834490999812,53469.62531160001 2024-05-09,07:14:41.000,130,11065687,13325,0,1715238880,13052.058977009998,81.80014839000069,53469.56941464 2024-05-09,07:14:42.000,130,11065711,13525,0,1715238881,13052.058977009998,81.82129577999876,53469.590376 2024-05-09,07:14:43.000,130,11065735,13605,0,1715238882,13052.038768079998,81.84949230000348,53469.56242752 2024-05-09,07:14:44.000,130,11065717,13165,0,1715238883,13052.038768079998,81.82834490999812,53469.61133736 2024-05-09,07:14:45.000,130,11065688,13325,0,1715238884,13052.038768079998,81.8142466499994,53469.63928584 2024-05-09,07:14:46.000,130,11065709,13165,0,1715238885,13052.018559149998,81.82129577999876,53469.56941464 2024-05-09,07:14:47.000,130,11065718,13525,0,1715238886,13052.018559149998,81.84244317000412,53469.61832448 2024-05-09,07:14:48.000,130,11065704,13285,0,1715238887,13052.025295459993,81.85654143000284,53469.59736312001 2024-05-09,07:14:49.000,130,11065704,13885,0,1715238888,13052.018559149998,81.83539404000476,53469.56941464 2024-05-09,07:14:50.000,130,11065712,13405,0,1715238889,13052.052240700003,81.84244317000412,53469.56941464 2024-05-09,07:14:51.000,130,11065737,13085,0,1715238890,13052.065713319993,81.83539404000476,53469.56242752 2024-05-09,07:14:52.000,130,11065655,13565,0,1715238891,13052.032031770003,81.8142466499994,53469.56242752 2024-05-09,07:14:53.000,130,11065699,13525,0,1715238892,13052.052240700003,81.8142466499994,53469.590376 2024-05-09,07:14:54.000,130,11065713,13325,0,1715238893,13052.045504389993,81.84244317000412,53469.632298720004 2024-05-09,07:14:55.000,130,11065674,13405,0,1715238894,13052.032031770003,81.83539404000476,53469.583388880004 2024-05-09,07:14:56.000,130,11065645,13405,0,1715238895,13052.005086529993,81.8635905600022,53469.55544040001 2024-05-09,07:14:57.000,130,11065711,13405,0,1715238896,13052.058977009998,81.82129577999876,53469.59736312001 2024-05-09,07:14:58.000,130,11065655,13325,0,1715238897,13052.072449629988,81.82834490999812,53469.55544040001 2024-05-09,07:14:59.000,130,11065693,13485,0,1715238898,13052.072449629988,81.8142466499994,53469.583388880004 2024-05-09,07:15:00.000,130,11065695,13445,0,1715238899,13052.058977009998,81.8142466499994,53469.56941464 2024-05-09,07:15:01.000,130,11065686,13445,0,1715238900,13052.072449629988,81.79309926000133,53469.590376 2024-05-09,07:15:02.000,130,11065714,13565,0,1715238901,13052.085922249993,81.82834490999812,53469.55544040001 2024-05-09,07:15:03.000,130,11065692,13805,0,1715238902,13052.112867489988,81.8142466499994,53469.61133736 2024-05-09,07:15:04.000,130,11065684,13565,0,1715238903,13052.099394869998,81.83539404000476,53469.62531160001 2024-05-09,07:15:05.000,130,11065713,13485,0,1715238904,13052.085922249993,81.85654143000284,53469.59736312001 2024-05-09,07:15:06.000,130,11065643,13405,0,1715238905,13052.072449629988,81.84244317000412,53469.54845328 2024-05-09,07:15:07.000,130,11065728,13805,0,1715238906,13052.058977009998,81.84949230000348,53469.59736312001 2024-05-09,07:15:08.000,130,11065634,13565,0,1715238907,13052.058977009998,81.83539404000476,53469.56242752 2024-05-09,07:15:09.000,130,11065657,13765,0,1715238908,13052.072449629988,81.8635905600022,53469.59736312001 2024-05-09,07:15:10.000,130,11065663,13645,0,1715238909,13052.038768079998,81.82129577999876,53469.54146616 2024-05-09,07:15:11.000,130,11065714,13605,0,1715238910,13052.045504389993,81.85654143000284,53469.604350240006 2024-05-09,07:15:12.000,130,11065726,13685,0,1715238911,13052.018559149998,81.8635905600022,53469.590376 2024-05-09,07:15:13.000,130,11065695,13565,0,1715238912,13052.052240700003,81.84949230000348,53469.61832448 2024-05-09,07:15:14.000,130,11065694,13765,0,1715238913,13052.011822840002,81.88473795000027,53469.604350240006 2024-05-09,07:15:15.000,130,11065720,13325,0,1715238914,13052.032031770003,81.89883620999899,53469.62531160001 2024-05-09,07:15:16.000,130,11065728,13285,0,1715238915,13052.025295459993,81.88473795000027,53469.63928584 2024-05-09,07:15:17.000,130,11065704,13405,0,1715238916,13051.971404980002,81.85654143000284,53469.61133736 2024-05-09,07:15:18.000,130,11065677,13485,0,1715238917,13051.971404980002,81.87063969000155,53469.56941464 2024-05-09,07:15:19.000,130,11065697,13725,0,1715238918,13051.991613910002,81.89883620999899,53469.604350240006 2024-05-09,07:15:20.000,130,11065687,13525,0,1715238919,13051.937723429997,81.90588533999835,53469.61832448 2024-05-09,07:15:21.000,130,11065733,13525,0,1715238920,13051.897305569997,81.91293446999771,53469.62531160001 2024-05-09,07:15:22.000,130,11065687,13565,0,1715238921,13051.897305569997,81.89883620999899,53469.59736312001 2024-05-09,07:15:23.000,130,11065708,13605,0,1715238922,13051.890569260002,81.91293446999771,53469.57640176001 2024-05-09,07:15:24.000,130,11065689,13565,0,1715238923,13051.870360330002,81.91998360000434,53469.61133736 2024-05-09,07:15:25.000,130,11065657,13565,0,1715238924,13051.883832949992,81.91998360000434,53469.590376 2024-05-09,07:15:26.000,130,11065670,13285,0,1715238925,13051.829942470002,81.94113099000242,53469.57640176001 2024-05-09,07:15:27.000,130,11065714,13725,0,1715238926,13051.796260919997,81.93408186000306,53469.604350240006 2024-05-09,07:15:28.000,130,11065678,13445,0,1715238927,13051.762579369992,81.95522925000114,53469.59736312001 2024-05-09,07:15:29.000,130,11065692,13525,0,1715238928,13051.809733540002,81.97637663999922,53469.56941464 2024-05-09,07:15:30.000,130,11065695,13925,0,1715238929,13051.708688890001,81.98342576999858,53469.56941464 2024-05-09,07:15:31.000,130,11065712,13925,0,1715238930,13051.735634129996,81.96932750999986,53469.55544040001 2024-05-09,07:15:32.000,130,11065700,13565,0,1715238931,13051.728897820001,81.99047489999793,53469.51351768 2024-05-09,07:15:33.000,130,11065692,13645,0,1715238932,13051.722161509992,81.99047489999793,53469.57640176001 2024-05-09,07:15:34.000,130,11065690,13645,0,1715238933,13051.695216269996,81.99752403000457,53469.59736312001 2024-05-09,07:15:35.000,130,11065681,13685,0,1715238934,13051.675007339996,81.98342576999858,53469.590376 2024-05-09,07:15:36.000,130,11065749,13445,0,1715238935,13051.695216269996,82.01162229000329,53469.54146616 2024-05-09,07:15:37.000,130,11065658,13925,0,1715238936,13051.675007339996,82.025720550002,53469.55544040001 2024-05-09,07:15:38.000,130,11065656,13685,0,1715238937,13051.648062100001,82.06801532999816,53469.51351768 2024-05-09,07:15:39.000,130,11065659,13525,0,1715238938,13051.675007339996,82.04686794000008,53469.56941464 2024-05-09,07:15:40.000,130,11065681,13645,0,1715238939,13051.654798409996,82.04686794000008,53469.47858208001 2024-05-09,07:15:41.000,130,11065691,13565,0,1715238940,13051.675007339996,82.06801532999816,53469.5205048 2024-05-09,07:15:42.000,130,11065677,13685,0,1715238941,13051.668271030001,82.05391706999944,53469.56242752 2024-05-09,07:15:43.000,130,11065693,13445,0,1715238942,13051.661534719991,82.0750644600048,53469.49954344 2024-05-09,07:15:44.000,130,11065654,13405,0,1715238943,13051.701952579991,82.06801532999816,53469.49255632 2024-05-09,07:15:45.000,130,11065710,13245,0,1715238944,13051.742370439992,82.0609661999988,53469.56242752 2024-05-09,07:15:46.000,130,11065687,13805,0,1715238945,13051.722161509992,82.025720550002,53469.534479040005 2024-05-09,07:15:47.000,130,11065683,13685,0,1715238946,13051.742370439992,82.0609661999988,53469.52749192001 2024-05-09,07:15:48.000,130,11065722,13405,0,1715238947,13051.749106750001,82.03981881000072,53469.534479040005 2024-05-09,07:15:49.000,130,11065726,13605,0,1715238948,13051.769315680001,82.04686794000008,53469.56242752 2024-05-09,07:15:50.000,130,11065685,13325,0,1715238949,13051.762579369992,82.0750644600048,53469.49954344 2024-05-09,07:15:51.000,130,11065732,13365,0,1715238950,13051.755843059997,82.08916272000351,53469.51351768 2024-05-09,07:15:52.000,130,11065681,13285,0,1715238951,13051.789524610002,82.06801532999816,53469.534479040005 2024-05-09,07:15:53.000,130,11065699,13165,0,1715238952,13051.796260919997,82.08916272000351,53469.49255632 2024-05-09,07:15:54.000,130,11065676,13525,0,1715238953,13051.816469849997,82.08211359000416,53469.56941464 2024-05-09,07:15:55.000,130,11065681,13445,0,1715238954,13051.776051989997,82.08916272000351,53469.49954344 2024-05-09,07:15:56.000,130,11065680,13445,0,1715238955,13051.789524610002,82.0750644600048,53469.54146616 2024-05-09,07:15:57.000,130,11065665,13405,0,1715238956,13051.782788299992,82.08211359000416,53469.5205048 2024-05-09,07:15:58.000,130,11065706,13485,0,1715238957,13051.843415089992,82.09621185000287,53469.51351768 2024-05-09,07:15:59.000,130,11065698,13485,0,1715238958,13051.843415089992,82.08916272000351,53469.47159496 2024-05-09,07:16:00.000,130,11065704,13485,0,1715238959,13051.850151400002,82.10326098000223,53469.464607840004 2024-05-09,07:16:01.000,130,11065684,13405,0,1715238960,13051.829942470002,82.10326098000223,53469.49255632 2024-05-09,07:16:02.000,130,11065728,13925,0,1715238961,13051.829942470002,82.11735924000095,53469.52749192001 2024-05-09,07:16:03.000,130,11065677,13325,0,1715238962,13051.823206159992,82.12440837000031,53469.5205048 2024-05-09,07:16:04.000,130,11065709,13605,0,1715238963,13051.850151400002,82.15260488999775,53469.5205048 2024-05-09,07:16:05.000,130,11065684,13645,0,1715238964,13051.836678779997,82.11735924000095,53469.534479040005 2024-05-09,07:16:06.000,130,11065704,13845,0,1715238965,13051.829942470002,82.12440837000031,53469.49255632 2024-05-09,07:16:07.000,130,11065640,13445,0,1715238966,13051.823206159992,82.11735924000095,53469.51351768 2024-05-09,07:16:08.000,130,11065656,13245,0,1715238967,13051.843415089992,82.14555575999839,53469.52749192001 2024-05-09,07:16:09.000,130,11065713,14325,0,1715238968,13051.809733540002,82.15965402000438,53469.49954344 2024-05-09,07:16:10.000,130,11065662,13685,0,1715238969,13051.850151400002,82.11735924000095,53469.54845328 2024-05-09,07:16:11.000,130,11065655,13805,0,1715238970,13051.850151400002,82.15965402000438,53469.5205048 2024-05-09,07:16:12.000,130,11065677,13405,0,1715238971,13051.850151400002,82.13850662999903,53469.54146616 2024-05-09,07:16:13.000,130,11065711,13925,0,1715238972,13051.829942470002,82.14555575999839,53469.56242752 2024-05-09,07:16:14.000,130,11065664,13765,0,1715238973,13051.769315680001,82.13850662999903,53469.52749192001 2024-05-09,07:16:15.000,130,11065688,13925,0,1715238974,13051.782788299992,82.14555575999839,53469.59736312001 2024-05-09,07:16:16.000,130,11065685,13205,0,1715238975,13051.802997229992,82.15965402000438,53469.57640176001 2024-05-09,07:16:17.000,130,11065720,13405,0,1715238976,13051.749106750001,82.1737522800031,53469.590376 2024-05-09,07:16:18.000,130,11065736,13165,0,1715238977,13051.749106750001,82.13850662999903,53469.51351768 2024-05-09,07:16:19.000,130,11065669,13685,0,1715238978,13051.728897820001,82.15260488999775,53469.583388880004 2024-05-09,07:16:20.000,130,11065688,13205,0,1715238979,13051.715425199996,82.13850662999903,53469.5205048 2024-05-09,07:16:21.000,130,11065708,13405,0,1715238980,13051.735634129996,82.14555575999839,53469.55544040001 2024-05-09,07:16:22.000,130,11065714,13765,0,1715238981,13051.735634129996,82.16670315000374,53469.590376 2024-05-09,07:16:23.000,130,11065698,13645,0,1715238982,13051.722161509992,82.15260488999775,53469.590376 2024-05-09,07:16:24.000,130,11065731,13605,0,1715238983,13051.728897820001,82.13145749999967,53469.632298720004 2024-05-09,07:16:25.000,130,11065667,13325,0,1715238984,13051.681743649991,82.1737522800031,53469.632298720004 2024-05-09,07:16:26.000,130,11065672,13405,0,1715238985,13051.675007339996,82.15260488999775,53469.59736312001 2024-05-09,07:16:27.000,130,11065705,13765,0,1715238986,13051.675007339996,82.16670315000374,53469.64627296001 2024-05-09,07:16:28.000,130,11065690,13565,0,1715238987,13051.641325789991,82.19489967000118,53469.61832448 2024-05-09,07:16:29.000,130,11065654,13445,0,1715238988,13051.614380549996,82.16670315000374,53469.57640176001 2024-05-09,07:16:30.000,130,11065722,13325,0,1715238989,13051.60764424,82.18785054000182,53469.61133736 2024-05-09,07:16:31.000,130,11065709,13765,0,1715238990,13051.573962689996,82.20194880000054,53469.632298720004 2024-05-09,07:16:32.000,130,11065702,13485,0,1715238991,13051.573962689996,82.18785054000182,53469.653260080006 2024-05-09,07:16:33.000,130,11065741,13605,0,1715238992,13051.560490069991,82.19489967000118,53469.6602472 2024-05-09,07:16:34.000,130,11065729,13605,0,1715238993,13051.573962689996,82.2089979299999,53469.62531160001 2024-05-09,07:16:35.000,130,11065684,13405,0,1715238994,13051.54028113999,82.18080141000246,53469.56242752 2024-05-09,07:16:36.000,130,11065668,13605,0,1715238995,13051.533544829996,82.20194880000054,53469.632298720004 2024-05-09,07:16:37.000,130,11065689,13605,0,1715238996,13051.49986327999,82.1737522800031,53469.62531160001 2024-05-09,07:16:38.000,130,11065708,13245,0,1715238997,13051.50659959,82.15965402000438,53469.59736312001 2024-05-09,07:16:39.000,130,11065706,13525,0,1715238998,13051.48639066,82.18080141000246,53469.62531160001 2024-05-09,07:16:40.000,130,11065667,13325,0,1715238999,13051.513335899996,82.16670315000374,53469.56242752 2024-05-09,07:16:41.000,130,11065715,13645,0,1715239000,13051.52007220999,82.16670315000374,53469.604350240006 2024-05-09,07:16:42.000,130,11065751,13405,0,1715239001,13051.49986327999,82.13850662999903,53469.56242752 2024-05-09,07:16:43.000,130,11065680,13485,0,1715239002,13051.513335899996,82.18785054000182,53469.56941464 2024-05-09,07:16:44.000,130,11065693,13685,0,1715239003,13051.47965434999,82.13850662999903,53469.59736312001 2024-05-09,07:16:45.000,130,11065733,13565,0,1715239004,13051.48639066,82.15965402000438,53469.56242752 2024-05-09,07:16:46.000,130,11065705,13765,0,1715239005,13051.493126969996,82.15965402000438,53469.590376 2024-05-09,07:16:47.000,130,11065697,13445,0,1715239006,13051.49986327999,82.16670315000374,53469.54146616 2024-05-09,07:16:48.000,130,11065717,13565,0,1715239007,13051.49986327999,82.16670315000374,53469.61133736 2024-05-09,07:16:49.000,130,11065693,13445,0,1715239008,13051.52680852,82.19489967000118,53469.56941464 2024-05-09,07:16:50.000,130,11065714,13605,0,1715239009,13051.52007220999,82.2089979299999,53469.54146616 2024-05-09,07:16:51.000,130,11065708,13525,0,1715239010,13051.560490069991,82.19489967000118,53469.61133736 2024-05-09,07:16:52.000,130,11065722,13085,0,1715239011,13051.533544829996,82.18785054000182,53469.632298720004 2024-05-09,07:16:53.000,130,11065701,13245,0,1715239012,13051.52680852,82.19489967000118,53469.632298720004 2024-05-09,07:16:54.000,130,11065756,13325,0,1715239013,13051.52007220999,82.18080141000246,53469.61133736 2024-05-09,07:16:55.000,130,11065657,13805,0,1715239014,13051.560490069991,82.21604705999925,53469.583388880004 2024-05-09,07:16:56.000,130,11065702,13445,0,1715239015,13051.54701745,82.19489967000118,53469.56941464 2024-05-09,07:16:57.000,130,11065719,13405,0,1715239016,13051.56722638,82.20194880000054,53469.61133736 2024-05-09,07:16:58.000,130,11065717,13325,0,1715239017,13051.553753759996,82.2089979299999,53469.604350240006 2024-05-09,07:16:59.000,130,11065724,13725,0,1715239018,13051.553753759996,82.20194880000054,53469.54146616 2024-05-09,07:17:00.000,130,11065687,13285,0,1715239019,13051.580698999991,82.2089979299999,53469.57640176001 2024-05-09,07:17:01.000,130,11065683,13565,0,1715239020,13051.580698999991,82.22309618999861,53469.59736312001 2024-05-09,07:17:02.000,130,11065703,13565,0,1715239021,13051.54028113999,82.27948923000076,53469.61832448 2024-05-09,07:17:03.000,130,11065657,13485,0,1715239022,13051.54028113999,82.23014531999797,53469.590376 2024-05-09,07:17:04.000,130,11065702,13285,0,1715239023,13051.580698999991,82.24424358000397,53469.604350240006 2024-05-09,07:17:05.000,130,11065678,13325,0,1715239024,13051.573962689996,82.23719445000461,53469.64627296001 2024-05-09,07:17:06.000,130,11065705,13485,0,1715239025,13051.580698999991,82.24424358000397,53469.61133736 2024-05-09,07:17:07.000,130,11065661,13445,0,1715239026,13051.56722638,82.23719445000461,53469.590376 2024-05-09,07:17:08.000,130,11065691,13205,0,1715239027,13051.580698999991,82.24424358000397,53469.61832448 2024-05-09,07:17:09.000,130,11065693,13565,0,1715239028,13051.614380549996,82.27948923000076,53469.63928584 2024-05-09,07:17:10.000,130,11065742,13365,0,1715239029,13051.58743531,82.25129271000333,53469.64627296001 2024-05-09,07:17:11.000,130,11065670,13525,0,1715239030,13051.573962689996,82.28653836000012,53469.62531160001 2024-05-09,07:17:12.000,130,11065659,13605,0,1715239031,13051.573962689996,82.2724401000014,53469.62531160001 2024-05-09,07:17:13.000,130,11065639,13765,0,1715239032,13051.600907929991,82.2724401000014,53469.604350240006 2024-05-09,07:17:14.000,130,11065683,13245,0,1715239033,13051.60764424,82.26539097000204,53469.590376 2024-05-09,07:17:15.000,130,11065719,13645,0,1715239034,13051.60764424,82.31473488000483,53469.604350240006 2024-05-09,07:17:16.000,130,11065699,13405,0,1715239035,13051.614380549996,82.29358748999948,53469.583388880004 2024-05-09,07:17:17.000,130,11065689,13525,0,1715239036,13051.621116859991,82.33588227000291,53469.56941464 2024-05-09,07:17:18.000,130,11065696,13725,0,1715239037,13051.614380549996,82.31473488000483,53469.604350240006 2024-05-09,07:17:19.000,130,11065662,13565,0,1715239038,13051.654798409996,82.32883314000355,53469.604350240006 2024-05-09,07:17:20.000,130,11065669,13245,0,1715239039,13051.62785317,82.33588227000291,53469.61832448 2024-05-09,07:17:21.000,130,11065731,13205,0,1715239040,13051.648062100001,82.34998053000163,53469.64627296001 2024-05-09,07:17:22.000,130,11065683,13525,0,1715239041,13051.634589479996,82.38522617999843,53469.632298720004 2024-05-09,07:17:23.000,130,11065720,13605,0,1715239042,13051.634589479996,82.41342270000314,53469.66723432 2024-05-09,07:17:24.000,130,11065691,13485,0,1715239043,13051.675007339996,82.39932444000442,53469.72313128001 2024-05-09,07:17:25.000,130,11065704,13445,0,1715239044,13051.661534719991,82.39227530999779,53469.68120856 2024-05-09,07:17:26.000,130,11065668,13525,0,1715239045,13051.634589479996,82.41342270000314,53469.64627296001 2024-05-09,07:17:27.000,130,11065680,13525,0,1715239046,13051.62785317,82.43457009000122,53469.67422144001 2024-05-09,07:17:28.000,130,11065643,13605,0,1715239047,13051.675007339996,82.43457009000122,53469.70915704 2024-05-09,07:17:29.000,130,11065657,13405,0,1715239048,13051.668271030001,82.42752096000186,53469.67422144001 2024-05-09,07:17:30.000,130,11065703,13685,0,1715239049,13051.688479960001,82.44161922000058,53469.70915704 2024-05-09,07:17:31.000,130,11065656,13565,0,1715239050,13051.681743649991,82.40637357000378,53469.68819568 2024-05-09,07:17:32.000,130,11065648,13525,0,1715239051,13051.661534719991,82.44866834999993,53469.71614416 2024-05-09,07:17:33.000,130,11065666,13965,0,1715239052,13051.681743649991,82.43457009000122,53469.751079760004 2024-05-09,07:17:34.000,130,11065693,13605,0,1715239053,13051.661534719991,82.44866834999993,53469.71614416 2024-05-09,07:17:35.000,130,11065636,13645,0,1715239054,13051.715425199996,82.4204718300025,53469.68819568 2024-05-09,07:17:36.000,130,11065739,13405,0,1715239055,13051.722161509992,82.43457009000122,53469.68819568 2024-05-09,07:17:37.000,130,11065648,13085,0,1715239056,13051.755843059997,82.39932444000442,53469.67422144001 2024-05-09,07:17:38.000,130,11065671,13445,0,1715239057,13051.789524610002,82.44161922000058,53469.702169920005 2024-05-09,07:17:39.000,130,11065627,13405,0,1715239058,13051.749106750001,82.42752096000186,53469.7301184 2024-05-09,07:17:40.000,130,11065670,13605,0,1715239059,13051.749106750001,82.42752096000186,53469.72313128001 2024-05-09,07:17:41.000,130,11065681,13685,0,1715239060,13051.755843059997,82.44161922000058,53469.751079760004 2024-05-09,07:17:42.000,130,11065689,13405,0,1715239061,13051.722161509992,82.44161922000058,53469.74409264001 2024-05-09,07:17:43.000,130,11065676,13605,0,1715239062,13051.742370439992,82.40637357000378,53469.75806688 2024-05-09,07:17:44.000,130,11065657,13525,0,1715239063,13051.755843059997,82.43457009000122,53469.799989600004 2024-05-09,07:17:45.000,130,11065647,13485,0,1715239064,13051.769315680001,82.4557174799993,53469.74409264001 2024-05-09,07:17:46.000,130,11065720,13485,0,1715239065,13051.735634129996,82.43457009000122,53469.75806688 2024-05-09,07:17:47.000,130,11065657,13765,0,1715239066,13051.701952579991,82.44866834999993,53469.78601536 2024-05-09,07:17:48.000,130,11065690,13445,0,1715239067,13051.749106750001,82.483914000004,53469.77902824 2024-05-09,07:17:49.000,130,11065729,13125,0,1715239068,13051.722161509992,82.47686487000465,53469.82793808 2024-05-09,07:17:50.000,130,11065675,13605,0,1715239069,13051.708688890001,82.44866834999993,53469.77902824 2024-05-09,07:17:51.000,130,11065696,13605,0,1715239070,13051.708688890001,82.483914000004,53469.81396384001 2024-05-09,07:17:52.000,130,11065690,13685,0,1715239071,13051.681743649991,82.46276660999865,53469.84889944 2024-05-09,07:17:53.000,130,11065719,13405,0,1715239072,13051.681743649991,82.44866834999993,53469.869860800005 2024-05-09,07:17:54.000,130,11065709,13645,0,1715239073,13051.722161509992,82.46981573999801,53469.88383504 2024-05-09,07:17:55.000,130,11065672,13365,0,1715239074,13051.675007339996,82.49096313000337,53469.87684792 2024-05-09,07:17:56.000,130,11065698,13245,0,1715239075,13051.661534719991,82.49096313000337,53469.87684792 2024-05-09,07:17:57.000,130,11065765,13245,0,1715239076,13051.661534719991,82.47686487000465,53469.84191232001 2024-05-09,07:17:58.000,130,11065688,13765,0,1715239077,13051.654798409996,82.46981573999801,53469.820950960006 2024-05-09,07:17:59.000,130,11065637,13685,0,1715239078,13051.661534719991,82.49096313000337,53469.820950960006 2024-05-09,07:18:00.000,130,11065694,13685,0,1715239079,13051.654798409996,82.51211052000144,53469.820950960006 2024-05-09,07:18:01.000,130,11065702,13205,0,1715239080,13051.675007339996,82.483914000004,53469.84191232001 2024-05-09,07:18:02.000,130,11065694,13765,0,1715239081,13051.654798409996,82.47686487000465,53469.820950960006 2024-05-09,07:18:03.000,130,11065734,13685,0,1715239082,13051.648062100001,82.44866834999993,53469.87684792 2024-05-09,07:18:04.000,130,11065723,13365,0,1715239083,13051.621116859991,82.44161922000058,53469.79300248001 2024-05-09,07:18:05.000,130,11065704,13925,0,1715239084,13051.634589479996,82.4204718300025,53469.8349252 2024-05-09,07:18:06.000,130,11065663,13765,0,1715239085,13051.621116859991,82.39227530999779,53469.84191232001 2024-05-09,07:18:07.000,130,11065700,13405,0,1715239086,13051.661534719991,82.4204718300025,53469.88383504 2024-05-09,07:18:08.000,130,11065675,13765,0,1715239087,13051.648062100001,82.41342270000314,53469.84889944 2024-05-09,07:18:09.000,130,11065727,13445,0,1715239088,13051.621116859991,82.46276660999865,53469.85588656 2024-05-09,07:18:10.000,130,11065678,13405,0,1715239089,13051.641325789991,82.41342270000314,53469.84191232001 2024-05-09,07:18:11.000,130,11065679,13725,0,1715239090,13051.648062100001,82.44161922000058,53469.85588656 2024-05-09,07:18:12.000,130,11065695,13565,0,1715239091,13051.621116859991,82.42752096000186,53469.869860800005 2024-05-09,07:18:13.000,130,11065719,13285,0,1715239092,13051.661534719991,82.44866834999993,53469.89780928 2024-05-09,07:18:14.000,130,11065704,13605,0,1715239093,13051.641325789991,82.38522617999843,53469.89780928 2024-05-09,07:18:15.000,130,11065696,13725,0,1715239094,13051.661534719991,82.42752096000186,53469.869860800005 2024-05-09,07:18:16.000,130,11065680,13445,0,1715239095,13051.648062100001,82.41342270000314,53469.82793808 2024-05-09,07:18:17.000,130,11065706,13445,0,1715239096,13051.648062100001,82.41342270000314,53469.89780928 2024-05-09,07:18:18.000,130,11065683,13565,0,1715239097,13051.654798409996,82.41342270000314,53469.89082216001 2024-05-09,07:18:19.000,130,11065682,13725,0,1715239098,13051.621116859991,82.44161922000058,53469.869860800005 2024-05-09,07:18:20.000,130,11065666,13365,0,1715239099,13051.60764424,82.44866834999993,53469.85588656 2024-05-09,07:18:21.000,130,11065671,13685,0,1715239100,13051.661534719991,82.41342270000314,53469.88383504 2024-05-09,07:18:22.000,130,11065695,13685,0,1715239101,13051.62785317,82.40637357000378,53469.88383504 2024-05-09,07:18:23.000,130,11065646,13445,0,1715239102,13051.668271030001,82.43457009000122,53469.918770640004 2024-05-09,07:18:24.000,130,11065663,13645,0,1715239103,13051.614380549996,82.44866834999993,53469.82793808 2024-05-09,07:18:25.000,130,11065679,13405,0,1715239104,13051.634589479996,82.46276660999865,53469.88383504 2024-05-09,07:18:26.000,130,11065700,13565,0,1715239105,13051.641325789991,82.4204718300025,53469.88383504 2024-05-09,07:18:27.000,130,11065661,13965,0,1715239106,13051.621116859991,82.44866834999993,53469.84191232001 2024-05-09,07:18:28.000,130,11065651,13405,0,1715239107,13051.641325789991,82.44866834999993,53469.9047964 2024-05-09,07:18:29.000,130,11065665,14045,0,1715239108,13051.641325789991,82.46276660999865,53469.86287368001 2024-05-09,07:18:30.000,130,11065693,13565,0,1715239109,13051.654798409996,82.4557174799993,53469.86287368001 2024-05-09,07:18:31.000,130,11065745,13565,0,1715239110,13051.661534719991,82.44866834999993,53469.86287368001 2024-05-09,07:18:32.000,130,11065677,13525,0,1715239111,13051.634589479996,82.4557174799993,53469.88383504 2024-05-09,07:18:33.000,130,11065707,13765,0,1715239112,13051.641325789991,82.44866834999993,53469.8349252 2024-05-09,07:18:34.000,130,11065673,13725,0,1715239113,13051.675007339996,82.43457009000122,53469.84191232001 2024-05-09,07:18:35.000,130,11065743,13765,0,1715239114,13051.648062100001,82.46276660999865,53469.84191232001 2024-05-09,07:18:36.000,130,11065654,13405,0,1715239115,13051.614380549996,82.46981573999801,53469.84191232001 2024-05-09,07:18:37.000,130,11065694,13605,0,1715239116,13051.580698999991,82.47686487000465,53469.78601536 2024-05-09,07:18:38.000,130,11065673,13605,0,1715239117,13051.60764424,82.44161922000058,53469.86287368001 2024-05-09,07:18:39.000,130,11065693,13645,0,1715239118,13051.56722638,82.49096313000337,53469.8349252 2024-05-09,07:18:40.000,130,11065687,13565,0,1715239119,13051.513335899996,82.52620878000016,53469.85588656 2024-05-09,07:18:41.000,130,11065660,13605,0,1715239120,13051.52007220999,82.50506139000208,53469.84191232001 2024-05-09,07:18:42.000,130,11065698,13685,0,1715239121,13051.56722638,82.52620878000016,53469.869860800005 2024-05-09,07:18:43.000,130,11065688,13525,0,1715239122,13051.48639066,82.50506139000208,53469.869860800005 2024-05-09,07:18:44.000,130,11065729,13485,0,1715239123,13051.54701745,82.51211052000144,53469.87684792 2024-05-09,07:18:45.000,130,11065666,13645,0,1715239124,13051.452709109995,82.54735616999824,53469.8349252 2024-05-09,07:18:46.000,130,11065672,14005,0,1715239125,13051.4459728,82.54030703999888,53469.85588656 2024-05-09,07:18:47.000,130,11065706,13605,0,1715239126,13051.45944541999,82.56850356000359,53469.81396384001 2024-05-09,07:18:48.000,130,11065698,13645,0,1715239127,13051.412291249995,82.54030703999888,53469.84889944 2024-05-09,07:18:49.000,130,11065673,13405,0,1715239128,13051.42576387,82.59670008000103,53469.82793808 2024-05-09,07:18:50.000,130,11065690,13285,0,1715239129,13051.38534601,82.56850356000359,53469.80697672 2024-05-09,07:18:51.000,130,11065681,13645,0,1715239130,13051.35840076999,82.57555269000295,53469.87684792 2024-05-09,07:18:52.000,130,11065682,13565,0,1715239131,13051.33819183999,82.54735616999824,53469.84889944 2024-05-09,07:18:53.000,130,11065687,13765,0,1715239132,13051.34492815,82.58965095000167,53469.8349252 2024-05-09,07:18:54.000,130,11065682,13605,0,1715239133,13051.31798290999,82.58260182000231,53469.80697672 2024-05-09,07:18:55.000,130,11065649,13725,0,1715239134,13051.311246599995,82.58965095000167,53469.799989600004 2024-05-09,07:18:56.000,130,11065674,13445,0,1715239135,13051.28430136,82.56145443000423,53469.89082216001 2024-05-09,07:18:57.000,130,11065685,13685,0,1715239136,13051.2438835,82.58260182000231,53469.84191232001 2024-05-09,07:18:58.000,130,11065686,13445,0,1715239137,13051.2438835,82.59670008000103,53469.820950960006 2024-05-09,07:18:59.000,130,11065714,13205,0,1715239138,13051.210201949994,82.61079833999975,53469.80697672 2024-05-09,07:19:00.000,130,11065700,13605,0,1715239139,13051.23714718999,82.60374921000039,53469.82793808 2024-05-09,07:19:01.000,130,11065677,13765,0,1715239140,13051.230410879994,82.6178474699991,53469.84191232001 2024-05-09,07:19:02.000,130,11065682,13445,0,1715239141,13051.23714718999,82.60374921000039,53469.80697672 2024-05-09,07:19:03.000,130,11065683,13285,0,1715239142,13051.20346564,82.57555269000295,53469.8349252 2024-05-09,07:19:04.000,130,11065707,13805,0,1715239143,13051.189993019994,82.59670008000103,53469.799989600004 2024-05-09,07:19:05.000,130,11065670,13485,0,1715239144,13051.17652039999,82.60374921000039,53469.74409264001 2024-05-09,07:19:06.000,130,11065709,13685,0,1715239145,13051.163047779999,82.61079833999975,53469.77902824 2024-05-09,07:19:07.000,130,11065715,13605,0,1715239146,13051.142838849999,82.59670008000103,53469.75806688 2024-05-09,07:19:08.000,130,11065694,13445,0,1715239147,13051.13610253999,82.61079833999975,53469.799989600004 2024-05-09,07:19:09.000,130,11065701,13445,0,1715239148,13051.102420989999,82.6178474699991,53469.799989600004 2024-05-09,07:19:10.000,130,11065702,13445,0,1715239149,13051.129366229994,82.58965095000167,53469.77902824 2024-05-09,07:19:11.000,130,11065682,13245,0,1715239150,13051.082212059999,82.59670008000103,53469.75806688 2024-05-09,07:19:12.000,130,11065685,13325,0,1715239151,13051.11589360999,82.62489659999846,53469.772041120006 2024-05-09,07:19:13.000,130,11065693,13645,0,1715239152,13051.075475749989,82.63194572999782,53469.799989600004 2024-05-09,07:19:14.000,130,11065706,13445,0,1715239153,13051.088948369994,82.6671913800019,53469.76505400001 2024-05-09,07:19:15.000,130,11065742,13605,0,1715239154,13051.055266819989,82.69538789999933,53469.76505400001 2024-05-09,07:19:16.000,130,11065694,13525,0,1715239155,13051.068739439994,82.65309312000318,53469.79300248001 2024-05-09,07:19:17.000,130,11065673,13365,0,1715239156,13051.062003129999,82.69538789999933,53469.7301184 2024-05-09,07:19:18.000,130,11065654,13645,0,1715239157,13051.035057889989,82.72358442000404,53469.77902824 2024-05-09,07:19:19.000,130,11065712,13565,0,1715239158,13051.048530509994,82.70243702999869,53469.77902824 2024-05-09,07:19:20.000,130,11065712,13525,0,1715239159,13051.001376339998,82.74473181000212,53469.751079760004 2024-05-09,07:19:21.000,130,11065688,13365,0,1715239160,13051.008112649994,82.73768268000276,53469.751079760004 2024-05-09,07:19:22.000,130,11065666,13085,0,1715239161,13050.994640029989,82.7306335500034,53469.75806688 2024-05-09,07:19:23.000,130,11065706,13445,0,1715239162,13050.960958479998,82.7306335500034,53469.69518280001 2024-05-09,07:19:24.000,130,11065688,13405,0,1715239163,13050.960958479998,82.71653529000469,53469.67422144001 2024-05-09,07:19:25.000,130,11065692,13485,0,1715239164,13050.974431099989,82.73768268000276,53469.68120856 2024-05-09,07:19:26.000,130,11065740,13525,0,1715239165,13050.981167409998,82.75883007000084,53469.69518280001 2024-05-09,07:19:27.000,130,11065588,13725,0,1715239166,13050.987903719993,82.7658792000002,53469.6602472 2024-05-09,07:19:28.000,130,11065679,13525,0,1715239167,13051.001376339998,82.77292832999956,53469.68819568 2024-05-09,07:19:29.000,130,11065687,13325,0,1715239168,13050.987903719993,82.77997745999892,53469.702169920005 2024-05-09,07:19:30.000,130,11065718,13445,0,1715239169,13050.994640029989,82.77292832999956,53469.70915704 2024-05-09,07:19:31.000,130,11065676,13325,0,1715239170,13051.028321579994,82.82932137000171,53469.68120856 2024-05-09,07:19:32.000,130,11065659,13445,0,1715239171,13051.028321579994,82.80817398000363,53469.68120856 2024-05-09,07:19:33.000,130,11065644,13565,0,1715239172,13051.075475749989,82.83637050000107,53469.751079760004 2024-05-09,07:19:34.000,130,11065678,13445,0,1715239173,13051.095684679989,82.80817398000363,53469.74409264001 2024-05-09,07:19:35.000,130,11065696,13445,0,1715239174,13051.075475749989,82.85751788999914,53469.71614416 2024-05-09,07:19:36.000,130,11065674,13645,0,1715239175,13051.109157299994,82.82932137000171,53469.72313128001 2024-05-09,07:19:37.000,130,11065664,13645,0,1715239176,13051.109157299994,82.84341963000043,53469.7301184 2024-05-09,07:19:38.000,130,11065659,13485,0,1715239177,13051.11589360999,82.80817398000363,53469.7301184 2024-05-09,07:19:39.000,130,11065656,13485,0,1715239178,13051.11589360999,82.83637050000107,53469.7301184 2024-05-09,07:19:40.000,130,11065656,13485,0,1715239179,13051.149575159994,82.82932137000171,53469.70915704 2024-05-09,07:19:41.000,130,11065655,13565,0,1715239180,13051.102420989999,82.81522311000299,53469.76505400001 2024-05-09,07:19:42.000,130,11065685,13085,0,1715239181,13051.095684679989,82.82932137000171,53469.702169920005 2024-05-09,07:19:43.000,130,11065694,13485,0,1715239182,13051.11589360999,82.87161614999786,53469.71614416 2024-05-09,07:19:44.000,130,11065678,13685,0,1715239183,13051.149575159994,82.85751788999914,53469.75806688 2024-05-09,07:19:45.000,130,11065678,13325,0,1715239184,13051.142838849999,82.87161614999786,53469.71614416 2024-05-09,07:19:46.000,130,11065627,13165,0,1715239185,13051.15631146999,82.85046875999979,53469.72313128001 2024-05-09,07:19:47.000,130,11065647,13685,0,1715239186,13051.13610253999,82.85046875999979,53469.68120856 2024-05-09,07:19:48.000,130,11065692,13765,0,1715239187,13051.17652039999,82.8645670199985,53469.71614416 2024-05-09,07:19:49.000,130,11065665,13685,0,1715239188,13051.22367457,82.8645670199985,53469.75806688 2024-05-09,07:19:50.000,130,11065683,13285,0,1715239189,13051.23714718999,82.82932137000171,53469.71614416 2024-05-09,07:19:51.000,130,11065666,13485,0,1715239190,13051.19672932999,82.81522311000299,53469.72313128001 2024-05-09,07:19:52.000,130,11065679,13325,0,1715239191,13051.23714718999,82.81522311000299,53469.74409264001 2024-05-09,07:19:53.000,130,11065680,13285,0,1715239192,13051.17652039999,82.80112485000427,53469.772041120006 2024-05-09,07:19:54.000,130,11065652,13365,0,1715239193,13051.189993019994,82.84341963000043,53469.772041120006 2024-05-09,07:19:55.000,130,11065692,13525,0,1715239194,13051.2438835,82.82932137000171,53469.8349252 2024-05-09,07:19:56.000,130,11065688,13525,0,1715239195,13051.230410879994,82.82932137000171,53469.8349252 2024-05-09,07:19:57.000,130,11065702,13525,0,1715239196,13051.20346564,82.82932137000171,53469.772041120006 2024-05-09,07:19:58.000,130,11065691,13765,0,1715239197,13051.2438835,82.82932137000171,53469.772041120006 2024-05-09,07:19:59.000,130,11065678,13605,0,1715239198,13051.210201949994,82.80817398000363,53469.81396384001 2024-05-09,07:20:00.000,130,11065649,13445,0,1715239199,13051.19672932999,82.79407572000491,53469.84889944 2024-05-09,07:20:01.000,130,11065681,13445,0,1715239200,13051.210201949994,82.82932137000171,53469.82793808 2024-05-09,07:20:02.000,130,11065651,13605,0,1715239201,13051.163047779999,82.82932137000171,53469.78601536 2024-05-09,07:20:03.000,130,11065669,13525,0,1715239202,13051.149575159994,82.82932137000171,53469.79300248001 2024-05-09,07:20:04.000,130,11065725,14005,0,1715239203,13051.149575159994,82.82932137000171,53469.772041120006 2024-05-09,07:20:05.000,130,11065681,13925,0,1715239204,13051.102420989999,82.84341963000043,53469.751079760004 2024-05-09,07:20:06.000,130,11065712,13445,0,1715239205,13051.13610253999,82.82932137000171,53469.7301184 2024-05-09,07:20:07.000,130,11065705,13685,0,1715239206,13051.102420989999,82.85751788999914,53469.76505400001 2024-05-09,07:20:08.000,130,11065741,13245,0,1715239207,13051.095684679989,82.88571441000386,53469.76505400001 2024-05-09,07:20:09.000,130,11065686,13805,0,1715239208,13051.075475749989,82.89981267000258,53469.72313128001 2024-05-09,07:20:10.000,130,11065720,13365,0,1715239209,13051.068739439994,82.90686180000193,53469.8349252 2024-05-09,07:20:11.000,130,11065653,13565,0,1715239210,13051.035057889989,82.90686180000193,53469.80697672 2024-05-09,07:20:12.000,130,11065683,13445,0,1715239211,13051.021585269998,82.96325484000408,53469.77902824 2024-05-09,07:20:13.000,130,11065699,13525,0,1715239212,13050.994640029989,82.98440223000216,53469.75806688 2024-05-09,07:20:14.000,130,11065689,13645,0,1715239213,13050.974431099989,82.99850049000088,53469.72313128001 2024-05-09,07:20:15.000,130,11065722,13645,0,1715239214,13050.947485859993,83.03374613999767,53469.79300248001 2024-05-09,07:20:16.000,130,11065668,13445,0,1715239215,13050.974431099989,83.04784440000367,53469.78601536 2024-05-09,07:20:17.000,130,11065711,13925,0,1715239216,13050.994640029989,83.04784440000367,53469.78601536 2024-05-09,07:20:18.000,130,11065696,13365,0,1715239217,13050.940749549998,83.0760409200011,53469.772041120006 2024-05-09,07:20:19.000,130,11065673,13525,0,1715239218,13050.954222169988,83.10423743999854,53469.75806688 2024-05-09,07:20:20.000,130,11065646,13605,0,1715239219,13050.967694789993,83.13243396000325,53469.79300248001 2024-05-09,07:20:21.000,130,11065649,13925,0,1715239220,13050.940749549998,83.09718830999918,53469.78601536 2024-05-09,07:20:22.000,130,11065728,13925,0,1715239221,13050.981167409998,83.13243396000325,53469.80697672 2024-05-09,07:20:23.000,130,11065675,13485,0,1715239222,13050.974431099989,83.1253848300039,53469.81396384001 2024-05-09,07:20:24.000,130,11065679,13445,0,1715239223,13050.960958479998,83.15358135000133,53469.77902824 2024-05-09,07:20:25.000,130,11065674,13405,0,1715239224,13050.920540619998,83.13243396000325,53469.75806688 2024-05-09,07:20:26.000,130,11065641,13645,0,1715239225,13050.940749549998,83.13948309000261,53469.82793808 2024-05-09,07:20:27.000,130,11065668,13645,0,1715239226,13050.954222169988,83.18882699999813,53469.80697672 2024-05-09,07:20:28.000,130,11065703,13605,0,1715239227,13050.974431099989,83.13243396000325,53469.78601536 2024-05-09,07:20:29.000,130,11065679,13405,0,1715239228,13050.994640029989,83.18882699999813,53469.79300248001 2024-05-09,07:20:30.000,130,11065616,13605,0,1715239229,13051.008112649994,83.18882699999813,53469.799989600004 2024-05-09,07:20:31.000,130,11065702,13525,0,1715239230,13051.041794199999,83.20292526000412,53469.79300248001 2024-05-09,07:20:32.000,130,11065657,13405,0,1715239231,13051.001376339998,83.21702352000284,53469.772041120006 2024-05-09,07:20:33.000,130,11065700,13605,0,1715239232,13050.987903719993,83.20997439000348,53469.81396384001 2024-05-09,07:20:34.000,130,11065703,13645,0,1715239233,13050.960958479998,83.24522004000028,53469.84191232001 2024-05-09,07:20:35.000,130,11065675,13805,0,1715239234,13050.974431099989,83.27341655999771,53469.75806688 2024-05-09,07:20:36.000,130,11065649,13845,0,1715239235,13051.014848959989,83.33685872999922,53469.76505400001 2024-05-09,07:20:37.000,130,11065659,13725,0,1715239236,13051.014848959989,83.29456395000307,53469.84191232001 2024-05-09,07:20:38.000,130,11065690,13565,0,1715239237,13051.021585269998,83.30866221000178,53469.820950960006 2024-05-09,07:20:39.000,130,11065672,13485,0,1715239238,13051.035057889989,83.36505525000393,53469.81396384001 2024-05-09,07:20:40.000,130,11065668,13645,0,1715239239,13051.035057889989,83.3721043800033,53469.76505400001 2024-05-09,07:20:41.000,130,11065726,13845,0,1715239240,13051.068739439994,83.34390785999858,53469.79300248001 2024-05-09,07:20:42.000,130,11065681,13765,0,1715239241,13051.109157299994,83.35095698999794,53469.8349252 2024-05-09,07:20:43.000,130,11065666,13725,0,1715239242,13051.109157299994,83.36505525000393,53469.81396384001 2024-05-09,07:20:44.000,130,11065671,13925,0,1715239243,13051.109157299994,83.38620264000201,53469.80697672 2024-05-09,07:20:45.000,130,11065662,13445,0,1715239244,13051.129366229994,83.39325177000137,53469.82793808 2024-05-09,07:20:46.000,130,11065708,13725,0,1715239245,13051.122629919999,83.42849741999817,53469.799989600004 2024-05-09,07:20:47.000,130,11065647,13565,0,1715239246,13051.163047779999,83.4214482899988,53469.84889944 2024-05-09,07:20:48.000,130,11065684,13525,0,1715239247,13051.142838849999,83.4214482899988,53469.77902824 2024-05-09,07:20:49.000,130,11065627,13565,0,1715239248,13051.169784089994,83.4355465500048,53469.85588656 2024-05-09,07:20:50.000,130,11065676,13485,0,1715239249,13051.22367457,83.45669394000288,53469.82793808 2024-05-09,07:20:51.000,130,11065649,13285,0,1715239250,13051.230410879994,83.4707922000016,53469.84191232001 2024-05-09,07:20:52.000,130,11065701,13965,0,1715239251,13051.250619809995,83.47784133000096,53469.88383504 2024-05-09,07:20:53.000,130,11065696,14045,0,1715239252,13051.270828739995,83.48489046000032,53469.85588656 2024-05-09,07:20:54.000,130,11065682,13525,0,1715239253,13051.29777397999,83.49898871999903,53469.86287368001 2024-05-09,07:20:55.000,130,11065674,13445,0,1715239254,13051.29777397999,83.52718524000375,53469.87684792 2024-05-09,07:20:56.000,130,11065677,13685,0,1715239255,13051.30451029,83.54833263000182,53469.91178352001 2024-05-09,07:20:57.000,130,11065673,13765,0,1715239256,13051.37860969999,83.54833263000182,53469.88383504 2024-05-09,07:20:58.000,130,11065699,13285,0,1715239257,13051.36513708,83.5694800199999,53469.9047964 2024-05-09,07:20:59.000,130,11065676,13885,0,1715239258,13051.351664459995,83.57652914999926,53469.85588656 2024-05-09,07:21:00.000,130,11065665,13885,0,1715239259,13051.412291249995,83.58357827999862,53469.86287368001 2024-05-09,07:21:01.000,130,11065671,13765,0,1715239260,13051.40555494,83.59062740999798,53469.88383504 2024-05-09,07:21:02.000,130,11065695,13925,0,1715239261,13051.40555494,83.60472567000397,53469.988641840006 2024-05-09,07:21:03.000,130,11065689,13445,0,1715239262,13051.39881862999,83.5694800199999,53469.94671912 2024-05-09,07:21:04.000,130,11065661,13365,0,1715239263,13051.36513708,83.58357827999862,53469.96069336001 2024-05-09,07:21:05.000,130,11065652,13765,0,1715239264,13051.39881862999,83.58357827999862,53469.939732000006 2024-05-09,07:21:06.000,130,11065701,13725,0,1715239265,13051.40555494,83.55538176000118,53469.98165472001 2024-05-09,07:21:07.000,130,11065669,13725,0,1715239266,13051.39881862999,83.60472567000397,53469.939732000006 2024-05-09,07:21:08.000,130,11065684,13565,0,1715239267,13051.392082319995,83.5694800199999,53470.01659032 2024-05-09,07:21:09.000,130,11065663,13285,0,1715239268,13051.45944541999,83.59767654000461,53469.939732000006 2024-05-09,07:21:10.000,130,11065679,13365,0,1715239269,13051.432500179995,83.59062740999798,53469.9746676 2024-05-09,07:21:11.000,130,11065638,13925,0,1715239270,13051.4459728,83.60472567000397,53469.939732000006 2024-05-09,07:21:12.000,130,11065680,13925,0,1715239271,13051.472918039995,83.5694800199999,53469.9746676 2024-05-09,07:21:13.000,130,11065699,13565,0,1715239272,13051.452709109995,83.56243089000054,53470.00261608 2024-05-09,07:21:14.000,130,11065672,13485,0,1715239273,13051.432500179995,83.5694800199999,53469.98165472001 2024-05-09,07:21:15.000,130,11065662,13285,0,1715239274,13051.472918039995,83.56243089000054,53469.99562896 2024-05-09,07:21:16.000,130,11065683,13645,0,1715239275,13051.42576387,83.54128350000246,53469.988641840006 2024-05-09,07:21:17.000,130,11065681,13565,0,1715239276,13051.4459728,83.5342343700031,53470.01659032 2024-05-09,07:21:18.000,130,11065676,13485,0,1715239277,13051.432500179995,83.52013611000439,53469.96069336001 2024-05-09,07:21:19.000,130,11065675,13645,0,1715239278,13051.43923648999,83.55538176000118,53470.03056456001 2024-05-09,07:21:20.000,130,11065701,13125,0,1715239279,13051.41902755999,83.5342343700031,53470.00261608 2024-05-09,07:21:21.000,130,11065673,13285,0,1715239280,13051.40555494,83.54833263000182,53469.98165472001 2024-05-09,07:21:22.000,130,11065672,13245,0,1715239281,13051.36513708,83.5342343700031,53469.98165472001 2024-05-09,07:21:23.000,130,11065700,13365,0,1715239282,13051.412291249995,83.55538176000118,53469.988641840006 2024-05-09,07:21:24.000,130,11065699,13285,0,1715239283,13051.412291249995,83.54128350000246,53469.98165472001 2024-05-09,07:21:25.000,130,11065702,13445,0,1715239284,13051.392082319995,83.55538176000118,53469.99562896 2024-05-09,07:21:26.000,130,11065721,13085,0,1715239285,13051.41902755999,83.58357827999862,53470.00960320001 2024-05-09,07:21:27.000,130,11065699,13165,0,1715239286,13051.412291249995,83.58357827999862,53470.00261608 2024-05-09,07:21:28.000,130,11065701,13325,0,1715239287,13051.412291249995,83.55538176000118,53469.98165472001 2024-05-09,07:21:29.000,130,11065708,13245,0,1715239288,13051.41902755999,83.55538176000118,53470.00960320001 2024-05-09,07:21:30.000,130,11065712,13525,0,1715239289,13051.371873389995,83.56243089000054,53470.0445388 2024-05-09,07:21:31.000,130,11065714,13445,0,1715239290,13051.35840076999,83.5694800199999,53470.01659032 2024-05-09,07:21:32.000,130,11065710,13445,0,1715239291,13051.38534601,83.56243089000054,53470.01659032 2024-05-09,07:21:33.000,130,11065711,13205,0,1715239292,13051.38534601,83.5694800199999,53470.00261608 2024-05-09,07:21:34.000,130,11065680,13365,0,1715239293,13051.38534601,83.55538176000118,53470.01659032 2024-05-09,07:21:35.000,130,11065729,13245,0,1715239294,13051.392082319995,83.55538176000118,53470.00960320001 2024-05-09,07:21:36.000,130,11065627,13445,0,1715239295,13051.40555494,83.5694800199999,53470.00261608 2024-05-09,07:21:37.000,130,11065682,13925,0,1715239296,13051.37860969999,83.5694800199999,53470.00960320001 2024-05-09,07:21:38.000,130,11065697,13645,0,1715239297,13051.412291249995,83.58357827999862,53470.0445388 2024-05-09,07:21:39.000,130,11065664,13605,0,1715239298,13051.452709109995,83.59062740999798,53469.939732000006 2024-05-09,07:21:40.000,130,11065738,13365,0,1715239299,13051.43923648999,83.59062740999798,53469.99562896 2024-05-09,07:21:41.000,130,11065660,13525,0,1715239300,13051.41902755999,83.60472567000397,53470.0445388 2024-05-09,07:21:42.000,130,11065706,13205,0,1715239301,13051.412291249995,83.57652914999926,53470.01659032 2024-05-09,07:21:43.000,130,11065663,13325,0,1715239302,13051.432500179995,83.59767654000461,53470.03056456001 2024-05-09,07:21:44.000,130,11065695,13565,0,1715239303,13051.45944541999,83.61177480000333,53470.05851304001 2024-05-09,07:21:45.000,130,11065663,13445,0,1715239304,13051.452709109995,83.61882393000269,53470.02357744 2024-05-09,07:21:46.000,130,11065721,13325,0,1715239305,13051.42576387,83.59767654000461,53470.00261608 2024-05-09,07:21:47.000,130,11065645,13405,0,1715239306,13051.41902755999,83.64702045000013,53469.99562896 2024-05-09,07:21:48.000,130,11065660,13325,0,1715239307,13051.452709109995,83.6681678399982,53469.99562896 2024-05-09,07:21:49.000,130,11065692,13325,0,1715239308,13051.45944541999,83.65406957999949,53470.05851304001 2024-05-09,07:21:50.000,130,11065698,13405,0,1715239309,13051.43923648999,83.65406957999949,53469.988641840006 2024-05-09,07:21:51.000,130,11065612,13685,0,1715239310,13051.47965434999,83.6681678399982,53470.037551680005 2024-05-09,07:21:52.000,130,11065665,13365,0,1715239311,13051.472918039995,83.6822661000042,53469.988641840006 2024-05-09,07:21:53.000,130,11065662,13045,0,1715239312,13051.452709109995,83.6681678399982,53470.03056456001 2024-05-09,07:21:54.000,130,11065647,13245,0,1715239313,13051.45944541999,83.68931523000356,53469.99562896 2024-05-09,07:21:55.000,130,11065688,13445,0,1715239314,13051.513335899996,83.66111870999885,53470.00960320001 2024-05-09,07:21:56.000,130,11065700,13245,0,1715239315,13051.472918039995,83.67521697000484,53470.01659032 2024-05-09,07:21:57.000,130,11065678,13445,0,1715239316,13051.50659959,83.70341349000228,53470.05152592 2024-05-09,07:21:58.000,130,11065709,13245,0,1715239317,13051.513335899996,83.717511750001,53469.96069336001 2024-05-09,07:21:59.000,130,11065694,14005,0,1715239318,13051.48639066,83.717511750001,53469.96069336001 2024-05-09,07:22:00.000,130,11065670,13405,0,1715239319,13051.46618173,83.70341349000228,53470.00960320001 2024-05-09,07:22:01.000,130,11065652,13765,0,1715239320,13051.45944541999,83.717511750001,53470.01659032 2024-05-09,07:22:02.000,130,11065630,13765,0,1715239321,13051.4459728,83.71046262000164,53470.00960320001 2024-05-09,07:22:03.000,130,11065658,13485,0,1715239322,13051.52680852,83.76685566000378,53469.988641840006 2024-05-09,07:22:04.000,130,11065636,13405,0,1715239323,13051.52680852,83.71046262000164,53470.037551680005 2024-05-09,07:22:05.000,130,11065596,13685,0,1715239324,13051.50659959,83.75275739999779,53469.99562896 2024-05-09,07:22:06.000,130,11065690,13325,0,1715239325,13051.472918039995,83.73865913999907,53469.99562896 2024-05-09,07:22:07.000,130,11065659,13485,0,1715239326,13051.52007220999,83.76685566000378,53469.98165472001 2024-05-09,07:22:08.000,130,11065688,13565,0,1715239327,13051.493126969996,83.79505218000122,53469.99562896 2024-05-09,07:22:09.000,130,11065660,13565,0,1715239328,13051.49986327999,83.79505218000122,53470.02357744 2024-05-09,07:22:10.000,130,11065654,13725,0,1715239329,13051.46618173,83.82324869999866,53469.99562896 2024-05-09,07:22:11.000,130,11065681,13445,0,1715239330,13051.472918039995,83.84439609000401,53470.0445388 2024-05-09,07:22:12.000,130,11065657,13165,0,1715239331,13051.48639066,83.8161995699993,53470.06550016 2024-05-09,07:22:13.000,130,11065679,13925,0,1715239332,13051.41902755999,83.82324869999866,53470.00261608 2024-05-09,07:22:14.000,130,11065653,13685,0,1715239333,13051.432500179995,83.86554348000209,53469.99562896 2024-05-09,07:22:15.000,130,11065637,13365,0,1715239334,13051.432500179995,83.85849435000273,53470.01659032 2024-05-09,07:22:16.000,130,11065671,13765,0,1715239335,13051.41902755999,83.8796417400008,53470.00960320001 2024-05-09,07:22:17.000,130,11065659,13245,0,1715239336,13051.412291249995,83.90078912999888,53469.99562896 2024-05-09,07:22:18.000,130,11065711,13485,0,1715239337,13051.45944541999,83.91488739000488,53469.98165472001 2024-05-09,07:22:19.000,130,11065614,13485,0,1715239338,13051.40555494,83.89373999999953,53469.988641840006 2024-05-09,07:22:20.000,130,11065670,13565,0,1715239339,13051.432500179995,83.88669087000017,53469.939732000006 2024-05-09,07:22:21.000,130,11065656,13525,0,1715239340,13051.42576387,83.87259261000145,53469.967680480004 2024-05-09,07:22:22.000,130,11065621,13805,0,1715239341,13051.452709109995,83.91488739000488,53469.988641840006 2024-05-09,07:22:23.000,130,11065668,13845,0,1715239342,13051.4459728,83.86554348000209,53469.95370624 2024-05-09,07:22:24.000,130,11065650,13925,0,1715239343,13051.432500179995,83.90078912999888,53470.00261608 2024-05-09,07:22:25.000,130,11065691,13685,0,1715239344,13051.432500179995,83.85849435000273,53469.98165472001 2024-05-09,07:22:26.000,130,11065635,13965,0,1715239345,13051.472918039995,83.83734696000465,53469.988641840006 2024-05-09,07:22:27.000,130,11065654,13325,0,1715239346,13051.46618173,83.84439609000401,53469.88383504 2024-05-09,07:22:28.000,130,11065640,13565,0,1715239347,13051.472918039995,83.84439609000401,53469.91178352001 2024-05-09,07:22:29.000,130,11065688,13405,0,1715239348,13051.47965434999,83.88669087000017,53469.93274488001 2024-05-09,07:22:30.000,130,11065677,13405,0,1715239349,13051.42576387,83.87259261000145,53469.918770640004 2024-05-09,07:22:31.000,130,11065611,13485,0,1715239350,13051.46618173,83.89373999999953,53469.918770640004 2024-05-09,07:22:32.000,130,11065692,13205,0,1715239351,13051.46618173,83.84439609000401,53469.9047964 2024-05-09,07:22:33.000,130,11065656,13445,0,1715239352,13051.4459728,83.87259261000145,53469.94671912 2024-05-09,07:22:34.000,130,11065652,13165,0,1715239353,13051.46618173,83.90078912999888,53469.86287368001 2024-05-09,07:22:35.000,130,11065680,13565,0,1715239354,13051.493126969996,83.90783825999824,53469.84889944 2024-05-09,07:22:36.000,130,11065658,13365,0,1715239355,13051.52007220999,83.89373999999953,53469.93274488001 2024-05-09,07:22:37.000,130,11065691,13365,0,1715239356,13051.47965434999,83.89373999999953,53469.87684792 2024-05-09,07:22:38.000,130,11065660,13485,0,1715239357,13051.48639066,83.8796417400008,53469.86287368001 2024-05-09,07:22:39.000,130,11065671,13525,0,1715239358,13051.46618173,83.92193652000424,53469.88383504 2024-05-09,07:22:40.000,130,11065669,13565,0,1715239359,13051.4459728,83.95013304000167,53469.86287368001 2024-05-09,07:22:41.000,130,11065692,13405,0,1715239360,13051.43923648999,83.95718217000103,53469.87684792 2024-05-09,07:22:42.000,130,11065681,13125,0,1715239361,13051.452709109995,83.95718217000103,53469.869860800005 2024-05-09,07:22:43.000,130,11065676,13565,0,1715239362,13051.432500179995,83.98537868999847,53469.89082216001 2024-05-09,07:22:44.000,130,11065664,13045,0,1715239363,13051.45944541999,83.96423130000039,53469.85588656 2024-05-09,07:22:45.000,130,11065653,13285,0,1715239364,13051.48639066,83.95718217000103,53469.89082216001 2024-05-09,07:22:46.000,130,11065708,13605,0,1715239365,13051.50659959,83.96423130000039,53469.88383504 2024-05-09,07:22:47.000,130,11065646,13325,0,1715239366,13051.54701745,83.96423130000039,53469.87684792 2024-05-09,07:22:48.000,130,11065677,13685,0,1715239367,13051.56722638,83.97128042999975,53469.87684792 2024-05-09,07:22:49.000,130,11065682,13445,0,1715239368,13051.56722638,83.93603478000296,53469.88383504 2024-05-09,07:22:50.000,130,11065724,13605,0,1715239369,13051.580698999991,83.92193652000424,53469.89082216001 2024-05-09,07:22:51.000,130,11065735,13565,0,1715239370,13051.60764424,83.9289856500036,53469.79300248001 2024-05-09,07:22:52.000,130,11065658,13565,0,1715239371,13051.60764424,83.94308391000231,53469.86287368001 2024-05-09,07:22:53.000,130,11065630,13365,0,1715239372,13051.668271030001,83.9289856500036,53469.82793808 2024-05-09,07:22:54.000,130,11065687,13405,0,1715239373,13051.654798409996,83.93603478000296,53469.869860800005 2024-05-09,07:22:55.000,130,11065713,13605,0,1715239374,13051.688479960001,83.94308391000231,53469.820950960006 2024-05-09,07:22:56.000,130,11065674,13645,0,1715239375,13051.681743649991,83.93603478000296,53469.91178352001 2024-05-09,07:22:57.000,130,11065647,13325,0,1715239376,13051.688479960001,83.92193652000424,53469.820950960006 2024-05-09,07:22:58.000,130,11065668,13245,0,1715239377,13051.695216269996,83.91488739000488,53469.869860800005 2024-05-09,07:22:59.000,130,11065666,13285,0,1715239378,13051.688479960001,83.90783825999824,53469.91178352001 2024-05-09,07:23:00.000,130,11065635,13325,0,1715239379,13051.722161509992,83.8796417400008,53469.84889944 2024-05-09,07:23:01.000,130,11065685,13645,0,1715239380,13051.728897820001,83.8796417400008,53469.869860800005 2024-05-09,07:23:02.000,130,11065637,13605,0,1715239381,13051.695216269996,83.85144522000337,53469.88383504 2024-05-09,07:23:03.000,130,11065656,13445,0,1715239382,13051.728897820001,83.8796417400008,53469.88383504 2024-05-09,07:23:04.000,130,11065735,13925,0,1715239383,13051.722161509992,83.88669087000017,53469.88383504 2024-05-09,07:23:05.000,130,11065718,13365,0,1715239384,13051.708688890001,83.89373999999953,53469.91178352001 2024-05-09,07:23:06.000,130,11065678,13605,0,1715239385,13051.701952579991,83.87259261000145,53469.8349252 2024-05-09,07:23:07.000,130,11065690,13285,0,1715239386,13051.688479960001,83.90078912999888,53469.84191232001 2024-05-09,07:23:08.000,130,11065697,13485,0,1715239387,13051.681743649991,83.8796417400008,53469.88383504 2024-05-09,07:23:09.000,130,11065654,13845,0,1715239388,13051.661534719991,83.8796417400008,53469.85588656 2024-05-09,07:23:10.000,130,11065673,13565,0,1715239389,13051.681743649991,83.85144522000337,53469.84889944 2024-05-09,07:23:11.000,130,11065636,13485,0,1715239390,13051.701952579991,83.83734696000465,53469.81396384001 2024-05-09,07:23:12.000,130,11065652,13605,0,1715239391,13051.728897820001,83.8161995699993,53469.820950960006 2024-05-09,07:23:13.000,130,11065671,13845,0,1715239392,13051.715425199996,83.83029782999802,53469.87684792 2024-05-09,07:23:14.000,130,11065669,13925,0,1715239393,13051.681743649991,83.82324869999866,53469.820950960006 2024-05-09,07:23:15.000,130,11065661,13565,0,1715239394,13051.715425199996,83.8161995699993,53469.85588656 2024-05-09,07:23:16.000,130,11065659,13645,0,1715239395,13051.708688890001,83.80915043999994,53469.87684792 2024-05-09,07:23:17.000,130,11065661,13725,0,1715239396,13051.735634129996,83.79505218000122,53469.869860800005 2024-05-09,07:23:18.000,130,11065686,13565,0,1715239397,13051.762579369992,83.78800305000186,53469.86287368001 2024-05-09,07:23:19.000,130,11065682,13445,0,1715239398,13051.769315680001,83.7809539200025,53469.81396384001 2024-05-09,07:23:20.000,130,11065650,13525,0,1715239399,13051.776051989997,83.75275739999779,53469.869860800005 2024-05-09,07:23:21.000,130,11065651,13885,0,1715239400,13051.762579369992,83.79505218000122,53469.86287368001 2024-05-09,07:23:22.000,130,11065704,13525,0,1715239401,13051.769315680001,83.79505218000122,53469.84191232001 2024-05-09,07:23:23.000,130,11065719,13645,0,1715239402,13051.796260919997,83.79505218000122,53469.82793808 2024-05-09,07:23:24.000,130,11065691,13685,0,1715239403,13051.809733540002,83.75980653000443,53469.89780928 2024-05-09,07:23:25.000,130,11065677,13765,0,1715239404,13051.789524610002,83.74570826999843,53469.9047964 2024-05-09,07:23:26.000,130,11065666,13765,0,1715239405,13051.816469849997,83.72456088000035,53469.869860800005 2024-05-09,07:23:27.000,130,11065649,13325,0,1715239406,13051.769315680001,83.71046262000164,53469.78601536 2024-05-09,07:23:28.000,130,11065623,13525,0,1715239407,13051.789524610002,83.68931523000356,53469.8349252 2024-05-09,07:23:29.000,130,11065692,13285,0,1715239408,13051.789524610002,83.70341349000228,53469.81396384001 2024-05-09,07:23:30.000,130,11065631,13405,0,1715239409,13051.782788299992,83.70341349000228,53469.820950960006 2024-05-09,07:23:31.000,130,11065616,13685,0,1715239410,13051.789524610002,83.70341349000228,53469.869860800005 2024-05-09,07:23:32.000,130,11065648,13445,0,1715239411,13051.742370439992,83.6822661000042,53469.820950960006 2024-05-09,07:23:33.000,130,11065676,13605,0,1715239412,13051.722161509992,83.6681678399982,53469.8349252 2024-05-09,07:23:34.000,130,11065696,13645,0,1715239413,13051.695216269996,83.66111870999885,53469.799989600004 2024-05-09,07:23:35.000,130,11065649,13645,0,1715239414,13051.755843059997,83.6822661000042,53469.86287368001 2024-05-09,07:23:36.000,130,11065665,13805,0,1715239415,13051.715425199996,83.6822661000042,53469.84191232001 2024-05-09,07:23:37.000,130,11065693,13565,0,1715239416,13051.728897820001,83.68931523000356,53469.8349252 2024-05-09,07:23:38.000,130,11065680,13485,0,1715239417,13051.668271030001,83.6822661000042,53469.81396384001 2024-05-09,07:23:39.000,130,11065680,13645,0,1715239418,13051.701952579991,83.72456088000035,53469.799989600004 2024-05-09,07:23:40.000,130,11065685,13525,0,1715239419,13051.742370439992,83.69636436000292,53469.8349252 2024-05-09,07:23:41.000,130,11065629,13445,0,1715239420,13051.715425199996,83.69636436000292,53469.78601536 2024-05-09,07:23:42.000,130,11065678,13485,0,1715239421,13051.742370439992,83.69636436000292,53469.85588656 2024-05-09,07:23:43.000,130,11065703,13365,0,1715239422,13051.715425199996,83.66111870999885,53469.79300248001 2024-05-09,07:23:44.000,130,11065659,13965,0,1715239423,13051.742370439992,83.70341349000228,53469.82793808 2024-05-09,07:23:45.000,130,11065639,13565,0,1715239424,13051.722161509992,83.717511750001,53469.84889944 2024-05-09,07:23:46.000,130,11065650,13725,0,1715239425,13051.728897820001,83.68931523000356,53469.84191232001 2024-05-09,07:23:47.000,130,11065632,13965,0,1715239426,13051.755843059997,83.71046262000164,53469.81396384001 2024-05-09,07:23:48.000,130,11065707,13565,0,1715239427,13051.755843059997,83.70341349000228,53469.80697672 2024-05-09,07:23:49.000,130,11065662,13245,0,1715239428,13051.796260919997,83.68931523000356,53469.80697672 2024-05-09,07:23:50.000,130,11065676,13605,0,1715239429,13051.823206159992,83.717511750001,53469.76505400001 2024-05-09,07:23:51.000,130,11065606,13605,0,1715239430,13051.816469849997,83.74570826999843,53469.84191232001 2024-05-09,07:23:52.000,130,11065664,13805,0,1715239431,13051.823206159992,83.74570826999843,53469.82793808 2024-05-09,07:23:53.000,130,11065713,13285,0,1715239432,13051.836678779997,83.72456088000035,53469.799989600004 2024-05-09,07:23:54.000,130,11065653,13685,0,1715239433,13051.856887709997,83.71046262000164,53469.79300248001 2024-05-09,07:23:55.000,130,11065698,13485,0,1715239434,13051.917514499997,83.717511750001,53469.820950960006 2024-05-09,07:23:56.000,130,11065688,13605,0,1715239435,13051.904041879992,83.73161000999971,53469.84191232001 2024-05-09,07:23:57.000,130,11065675,13685,0,1715239436,13051.904041879992,83.75275739999779,53469.82793808 2024-05-09,07:23:58.000,130,11065631,13645,0,1715239437,13051.937723429997,83.73865913999907,53469.79300248001 2024-05-09,07:23:59.000,130,11065673,13205,0,1715239438,13051.937723429997,83.73161000999971,53469.84889944 2024-05-09,07:24:00.000,130,11065696,13685,0,1715239439,13051.978141289997,83.73865913999907,53469.82793808 2024-05-09,07:24:01.000,130,11065660,13445,0,1715239440,13051.978141289997,83.75980653000443,53469.80697672 2024-05-09,07:24:02.000,130,11065633,13485,0,1715239441,13051.978141289997,83.73865913999907,53469.81396384001 2024-05-09,07:24:03.000,130,11065652,13565,0,1715239442,13052.032031770003,83.73161000999971,53469.84191232001 2024-05-09,07:24:04.000,130,11065612,13245,0,1715239443,13052.052240700003,83.74570826999843,53469.82793808 2024-05-09,07:24:05.000,130,11065643,13445,0,1715239444,13052.011822840002,83.7809539200025,53469.78601536 2024-05-09,07:24:06.000,130,11065627,13845,0,1715239445,13052.058977009998,83.75980653000443,53469.799989600004 2024-05-09,07:24:07.000,130,11065643,13525,0,1715239446,13052.045504389993,83.73865913999907,53469.820950960006 2024-05-09,07:24:08.000,130,11065659,13565,0,1715239447,13052.079185939998,83.74570826999843,53469.8349252 2024-05-09,07:24:09.000,130,11065618,13485,0,1715239448,13052.065713319993,83.717511750001,53469.8349252 2024-05-09,07:24:10.000,130,11065633,13525,0,1715239449,13052.126340109993,83.74570826999843,53469.80697672 2024-05-09,07:24:11.000,130,11065677,13485,0,1715239450,13052.126340109993,83.74570826999843,53469.8349252 2024-05-09,07:24:12.000,130,11065650,14085,0,1715239451,13052.119603799998,83.74570826999843,53469.82793808 2024-05-09,07:24:13.000,130,11065675,13685,0,1715239452,13052.119603799998,83.69636436000292,53469.85588656 2024-05-09,07:24:14.000,130,11065698,13685,0,1715239453,13052.166757969993,83.71046262000164,53469.85588656 2024-05-09,07:24:15.000,130,11065623,13565,0,1715239454,13052.112867489988,83.73865913999907,53469.84191232001 2024-05-09,07:24:16.000,130,11065600,13605,0,1715239455,13052.153285349988,83.73161000999971,53469.81396384001 2024-05-09,07:24:17.000,130,11065631,13325,0,1715239456,13052.146549039993,83.70341349000228,53469.84889944 2024-05-09,07:24:18.000,130,11065618,13405,0,1715239457,13052.106131179993,83.71046262000164,53469.869860800005 2024-05-09,07:24:19.000,130,11065705,13445,0,1715239458,13052.085922249993,83.69636436000292,53469.86287368001 2024-05-09,07:24:20.000,130,11065642,13485,0,1715239459,13052.085922249993,83.68931523000356,53469.85588656 2024-05-09,07:24:21.000,130,11065637,13525,0,1715239460,13052.119603799998,83.70341349000228,53469.84191232001 2024-05-09,07:24:22.000,130,11065630,13325,0,1715239461,13052.052240700003,83.6681678399982,53469.820950960006 2024-05-09,07:24:23.000,130,11065607,13685,0,1715239462,13052.106131179993,83.6681678399982,53469.84191232001 2024-05-09,07:24:24.000,130,11065653,13405,0,1715239463,13052.092658559988,83.6822661000042,53469.82793808 2024-05-09,07:24:25.000,130,11065658,13965,0,1715239464,13052.106131179993,83.6681678399982,53469.8349252 2024-05-09,07:24:26.000,130,11065671,13925,0,1715239465,13052.133076419988,83.64702045000013,53469.82793808 2024-05-09,07:24:27.000,130,11065652,13405,0,1715239466,13052.085922249993,83.63997132000077,53469.8349252 2024-05-09,07:24:28.000,130,11065659,13765,0,1715239467,13052.058977009998,83.66111870999885,53469.8349252 2024-05-09,07:24:29.000,130,11065624,13485,0,1715239468,13052.025295459993,83.63997132000077,53469.820950960006 2024-05-09,07:24:30.000,130,11065639,13885,0,1715239469,13052.025295459993,83.61177480000333,53469.82793808 2024-05-09,07:24:31.000,130,11065663,13325,0,1715239470,13052.025295459993,83.59767654000461,53469.82793808 2024-05-09,07:24:32.000,130,11065671,13525,0,1715239471,13051.984877599993,83.59062740999798,53469.80697672 2024-05-09,07:24:33.000,130,11065645,13405,0,1715239472,13052.005086529993,83.57652914999926,53469.79300248001 2024-05-09,07:24:34.000,130,11065689,13725,0,1715239473,13051.978141289997,83.59062740999798,53469.751079760004 2024-05-09,07:24:35.000,130,11065683,13805,0,1715239474,13051.971404980002,83.59767654000461,53469.75806688 2024-05-09,07:24:36.000,130,11065624,13605,0,1715239475,13051.964668669993,83.58357827999862,53469.72313128001 2024-05-09,07:24:37.000,130,11065688,13085,0,1715239476,13051.930987120002,83.5694800199999,53469.7301184 2024-05-09,07:24:38.000,130,11065717,13485,0,1715239477,13051.917514499997,83.56243089000054,53469.77902824 2024-05-09,07:24:39.000,130,11065694,13365,0,1715239478,13051.937723429997,83.54833263000182,53469.76505400001 2024-05-09,07:24:40.000,130,11065664,13365,0,1715239479,13051.917514499997,83.54128350000246,53469.79300248001 2024-05-09,07:24:41.000,130,11065679,13445,0,1715239480,13051.910778190002,83.5342343700031,53469.751079760004 2024-05-09,07:24:42.000,130,11065677,13605,0,1715239481,13051.917514499997,83.5342343700031,53469.76505400001 2024-05-09,07:24:43.000,130,11065700,13405,0,1715239482,13051.904041879992,83.51308697999775,53469.72313128001 2024-05-09,07:24:44.000,130,11065661,13805,0,1715239483,13051.917514499997,83.52718524000375,53469.73710552 2024-05-09,07:24:45.000,130,11065683,13325,0,1715239484,13051.910778190002,83.47784133000096,53469.71614416 2024-05-09,07:24:46.000,130,11065705,13725,0,1715239485,13051.944459739992,83.48489046000032,53469.69518280001 2024-05-09,07:24:47.000,130,11065672,13365,0,1715239486,13051.930987120002,83.45669394000288,53469.68120856 2024-05-09,07:24:48.000,130,11065693,13445,0,1715239487,13051.924250809992,83.45669394000288,53469.68819568 2024-05-09,07:24:49.000,130,11065630,13245,0,1715239488,13051.930987120002,83.46374307000224,53469.702169920005 2024-05-09,07:24:50.000,130,11065668,13525,0,1715239489,13051.957932359997,83.44259568000416,53469.70915704 2024-05-09,07:24:51.000,130,11065712,13325,0,1715239490,13051.978141289997,83.44259568000416,53469.69518280001 2024-05-09,07:24:52.000,130,11065674,13445,0,1715239491,13051.978141289997,83.42849741999817,53469.68120856 2024-05-09,07:24:53.000,130,11065698,13805,0,1715239492,13052.005086529993,83.40735003000009,53469.68120856 2024-05-09,07:24:54.000,130,11065673,13525,0,1715239493,13051.984877599993,83.39325177000137,53469.702169920005 2024-05-09,07:24:55.000,130,11065683,13365,0,1715239494,13051.998350219998,83.39325177000137,53469.67422144001 2024-05-09,07:24:56.000,130,11065681,13965,0,1715239495,13052.018559149998,83.40030090000073,53469.74409264001 2024-05-09,07:24:57.000,130,11065683,13645,0,1715239496,13051.998350219998,83.38620264000201,53469.72313128001 2024-05-09,07:24:58.000,130,11065654,13565,0,1715239497,13052.005086529993,83.33685872999922,53469.702169920005 2024-05-09,07:24:59.000,130,11065669,13765,0,1715239498,13051.991613910002,83.3227604700005,53469.69518280001 2024-05-09,07:25:00.000,130,11065624,13525,0,1715239499,13052.025295459993,83.29456395000307,53469.68120856 2024-05-09,07:25:01.000,130,11065645,13925,0,1715239500,13051.991613910002,83.27341655999771,53469.66723432 2024-05-09,07:25:02.000,130,11065634,13965,0,1715239501,13052.052240700003,83.27341655999771,53469.68819568 2024-05-09,07:25:03.000,130,11065678,13565,0,1715239502,13052.058977009998,83.27341655999771,53469.702169920005 2024-05-09,07:25:04.000,130,11065670,13405,0,1715239503,13052.058977009998,83.25226916999964,53469.69518280001 2024-05-09,07:25:05.000,130,11065634,13925,0,1715239504,13052.099394869998,83.24522004000028,53469.7301184 2024-05-09,07:25:06.000,130,11065690,13685,0,1715239505,13052.085922249993,83.23112178000156,53469.68819568 2024-05-09,07:25:07.000,130,11065667,13685,0,1715239506,13052.085922249993,83.23112178000156,53469.7301184 2024-05-09,07:25:08.000,130,11065712,13765,0,1715239507,13052.052240700003,83.20997439000348,53469.71614416 2024-05-09,07:25:09.000,130,11065652,13445,0,1715239508,13052.085922249993,83.20292526000412,53469.702169920005 2024-05-09,07:25:10.000,130,11065667,14085,0,1715239509,13052.072449629988,83.17472873999941,53469.66723432 2024-05-09,07:25:11.000,130,11065684,13725,0,1715239510,13052.085922249993,83.16767961000005,53469.71614416 2024-05-09,07:25:12.000,130,11065661,13765,0,1715239511,13052.085922249993,83.16063048000069,53469.71614416 2024-05-09,07:25:13.000,130,11065639,13565,0,1715239512,13052.106131179993,83.13243396000325,53469.66723432 2024-05-09,07:25:14.000,130,11065648,14125,0,1715239513,13052.119603799998,83.13948309000261,53469.66723432 2024-05-09,07:25:15.000,130,11065666,13845,0,1715239514,13052.099394869998,83.15358135000133,53469.64627296001 2024-05-09,07:25:16.000,130,11065676,13885,0,1715239515,13052.106131179993,83.14653222000197,53469.604350240006 2024-05-09,07:25:17.000,130,11065677,13925,0,1715239516,13052.119603799998,83.15358135000133,53469.68120856 2024-05-09,07:25:18.000,130,11065663,13925,0,1715239517,13052.119603799998,83.1112865699979,53469.68819568 2024-05-09,07:25:19.000,130,11065704,13845,0,1715239518,13052.133076419988,83.11833570000454,53469.702169920005 2024-05-09,07:25:20.000,130,11065640,13445,0,1715239519,13052.146549039993,83.10423743999854,53469.632298720004 2024-05-09,07:25:21.000,130,11065646,13765,0,1715239520,13052.146549039993,83.08309005000046,53469.66723432 2024-05-09,07:25:22.000,130,11065602,13405,0,1715239521,13052.133076419988,83.0760409200011,53469.66723432 2024-05-09,07:25:23.000,130,11065621,13605,0,1715239522,13052.153285349988,83.06899179000175,53469.702169920005 2024-05-09,07:25:24.000,130,11065678,13445,0,1715239523,13052.146549039993,83.05489353000303,53469.67422144001 2024-05-09,07:25:25.000,130,11065680,13525,0,1715239524,13052.146549039993,83.05489353000303,53469.6602472 2024-05-09,07:25:26.000,130,11065648,13645,0,1715239525,13052.126340109993,83.03374613999767,53469.69518280001 2024-05-09,07:25:27.000,130,11065644,13365,0,1715239526,13052.139812729998,83.02669700999832,53469.6602472 2024-05-09,07:25:28.000,130,11065655,13685,0,1715239527,13052.133076419988,83.04079527000431,53469.68120856 2024-05-09,07:25:29.000,130,11065649,13645,0,1715239528,13052.126340109993,83.0125987499996,53469.66723432 2024-05-09,07:25:30.000,130,11065655,13285,0,1715239529,13052.166757969993,83.00554962000024,53469.653260080006 2024-05-09,07:25:31.000,130,11065654,13405,0,1715239530,13052.186966899993,82.9773531000028,53469.702169920005 2024-05-09,07:25:32.000,130,11065677,13285,0,1715239531,13052.133076419988,83.02669700999832,53469.68120856 2024-05-09,07:25:33.000,130,11065685,13165,0,1715239532,13052.139812729998,83.00554962000024,53469.702169920005 2024-05-09,07:25:34.000,130,11065670,13245,0,1715239533,13052.139812729998,82.99145136000152,53469.71614416 2024-05-09,07:25:35.000,130,11065689,13085,0,1715239534,13052.106131179993,83.00554962000024,53469.70915704 2024-05-09,07:25:36.000,130,11065698,13445,0,1715239535,13052.119603799998,82.9773531000028,53469.72313128001 2024-05-09,07:25:37.000,130,11065649,13525,0,1715239536,13052.139812729998,82.96325484000408,53469.71614416 2024-05-09,07:25:38.000,130,11065631,13165,0,1715239537,13052.072449629988,82.98440223000216,53469.67422144001 2024-05-09,07:25:39.000,130,11065694,12925,0,1715239538,13052.072449629988,83.01964787999896,53469.66723432 2024-05-09,07:25:40.000,130,11065659,13445,0,1715239539,13052.052240700003,82.95620571000472,53469.6602472 2024-05-09,07:25:41.000,130,11065684,13165,0,1715239540,13052.065713319993,82.99145136000152,53469.69518280001 2024-05-09,07:25:42.000,130,11065695,13245,0,1715239541,13052.025295459993,82.99145136000152,53469.61832448 2024-05-09,07:25:43.000,130,11065653,13445,0,1715239542,13052.085922249993,82.98440223000216,53469.68819568 2024-05-09,07:25:44.000,130,11065678,13245,0,1715239543,13052.038768079998,82.94915657999809,53469.64627296001 2024-05-09,07:25:45.000,130,11065670,12845,0,1715239544,13052.011822840002,82.9139109300013,53469.66723432 2024-05-09,07:25:46.000,130,11065709,13445,0,1715239545,13051.998350219998,82.9139109300013,53469.63928584 2024-05-09,07:25:47.000,130,11065641,13605,0,1715239546,13052.032031770003,82.9139109300013,53469.63928584 2024-05-09,07:25:48.000,130,11065661,13365,0,1715239547,13052.058977009998,82.89981267000258,53469.6602472 2024-05-09,07:25:49.000,130,11065653,13285,0,1715239548,13052.085922249993,82.90686180000193,53469.653260080006 2024-05-09,07:25:50.000,130,11065654,13285,0,1715239549,13052.092658559988,82.9139109300013,53469.702169920005 2024-05-09,07:25:51.000,130,11065648,13205,0,1715239550,13052.018559149998,82.88571441000386,53469.64627296001 2024-05-09,07:25:52.000,130,11065673,13325,0,1715239551,13052.058977009998,82.85751788999914,53469.59736312001 2024-05-09,07:25:53.000,130,11065681,13245,0,1715239552,13052.018559149998,82.85751788999914,53469.62531160001 2024-05-09,07:25:54.000,130,11065626,13325,0,1715239553,13052.018559149998,82.85046875999979,53469.59736312001 2024-05-09,07:25:55.000,130,11065706,13325,0,1715239554,13051.998350219998,82.85751788999914,53469.604350240006 2024-05-09,07:25:56.000,130,11065690,13365,0,1715239555,13051.991613910002,82.84341963000043,53469.63928584 2024-05-09,07:25:57.000,130,11065681,13565,0,1715239556,13052.018559149998,82.84341963000043,53469.62531160001 2024-05-09,07:25:58.000,130,11065663,13445,0,1715239557,13051.998350219998,82.81522311000299,53469.61832448 2024-05-09,07:25:59.000,130,11065656,13085,0,1715239558,13051.971404980002,82.78702658999828,53469.63928584 2024-05-09,07:26:00.000,130,11065639,13565,0,1715239559,13051.930987120002,82.80817398000363,53469.54845328 2024-05-09,07:26:01.000,130,11065659,13165,0,1715239560,13051.957932359997,82.79407572000491,53469.57640176001 2024-05-09,07:26:02.000,130,11065644,13405,0,1715239561,13051.984877599993,82.80112485000427,53469.6602472 2024-05-09,07:26:03.000,130,11065679,13765,0,1715239562,13051.957932359997,82.78702658999828,53469.604350240006 2024-05-09,07:26:04.000,130,11065662,13525,0,1715239563,13051.964668669993,82.78702658999828,53469.56941464 2024-05-09,07:26:05.000,130,11065649,13405,0,1715239564,13051.971404980002,82.74473181000212,53469.56941464 2024-05-09,07:26:06.000,130,11065700,13245,0,1715239565,13051.944459739992,82.75883007000084,53469.54146616 2024-05-09,07:26:07.000,130,11065641,13765,0,1715239566,13051.964668669993,82.77997745999892,53469.51351768 2024-05-09,07:26:08.000,130,11065675,13405,0,1715239567,13051.937723429997,82.73768268000276,53469.51351768 2024-05-09,07:26:09.000,130,11065650,13485,0,1715239568,13051.904041879992,82.7306335500034,53469.47858208001 2024-05-09,07:26:10.000,130,11065670,13485,0,1715239569,13051.910778190002,82.75883007000084,53469.50653056001 2024-05-09,07:26:11.000,130,11065684,13325,0,1715239570,13051.904041879992,82.74473181000212,53469.44364648 2024-05-09,07:26:12.000,130,11065645,13205,0,1715239571,13051.951196050002,82.7306335500034,53469.47858208001 2024-05-09,07:26:13.000,130,11065635,13645,0,1715239572,13051.910778190002,82.73768268000276,53469.47858208001 2024-05-09,07:26:14.000,130,11065701,13605,0,1715239573,13051.964668669993,82.7306335500034,53469.50653056001 2024-05-09,07:26:15.000,130,11065682,13285,0,1715239574,13051.937723429997,82.75883007000084,53469.47858208001 2024-05-09,07:26:16.000,130,11065681,13685,0,1715239575,13051.957932359997,82.77292832999956,53469.485569200006 2024-05-09,07:26:17.000,130,11065631,13485,0,1715239576,13051.957932359997,82.7306335500034,53469.464607840004 2024-05-09,07:26:18.000,130,11065643,13245,0,1715239577,13052.005086529993,82.7306335500034,53469.415698000004 2024-05-09,07:26:19.000,130,11065699,13765,0,1715239578,13051.984877599993,82.74473181000212,53469.47858208001 2024-05-09,07:26:20.000,130,11065658,13165,0,1715239579,13051.978141289997,82.75883007000084,53469.4506336 2024-05-09,07:26:21.000,130,11065641,13645,0,1715239580,13051.964668669993,82.72358442000404,53469.42967224001 2024-05-09,07:26:22.000,130,11065692,13565,0,1715239581,13051.951196050002,82.69538789999933,53469.3807624 2024-05-09,07:26:23.000,130,11065639,13765,0,1715239582,13051.957932359997,82.77997745999892,53469.464607840004 2024-05-09,07:26:24.000,130,11065711,13325,0,1715239583,13051.924250809992,82.78702658999828,53469.40871088001 2024-05-09,07:26:25.000,130,11065622,13325,0,1715239584,13051.957932359997,82.81522311000299,53469.40871088001 2024-05-09,07:26:26.000,130,11065662,13485,0,1715239585,13051.897305569997,82.78702658999828,53469.39473664 2024-05-09,07:26:27.000,130,11065646,13565,0,1715239586,13051.924250809992,82.77292832999956,53469.42967224001 2024-05-09,07:26:28.000,130,11065690,13285,0,1715239587,13051.924250809992,82.77997745999892,53469.42967224001 2024-05-09,07:26:29.000,130,11065675,13525,0,1715239588,13051.917514499997,82.83637050000107,53469.42268512 2024-05-09,07:26:30.000,130,11065683,13725,0,1715239589,13051.897305569997,82.82227224000235,53469.42268512 2024-05-09,07:26:31.000,130,11065708,13525,0,1715239590,13051.917514499997,82.84341963000043,53469.38774952001 2024-05-09,07:26:32.000,130,11065662,13485,0,1715239591,13051.910778190002,82.79407572000491,53469.44364648 2024-05-09,07:26:33.000,130,11065717,13605,0,1715239592,13051.897305569997,82.82227224000235,53469.415698000004 2024-05-09,07:26:34.000,130,11065669,13325,0,1715239593,13051.877096639997,82.82932137000171,53469.40172376 2024-05-09,07:26:35.000,130,11065650,13845,0,1715239594,13051.870360330002,82.80817398000363,53469.366788160005 2024-05-09,07:26:36.000,130,11065644,13325,0,1715239595,13051.836678779997,82.77292832999956,53469.40172376 2024-05-09,07:26:37.000,130,11065652,13405,0,1715239596,13051.850151400002,82.79407572000491,53469.3807624 2024-05-09,07:26:38.000,130,11065634,13605,0,1715239597,13051.843415089992,82.79407572000491,53469.366788160005 2024-05-09,07:26:39.000,130,11065639,13085,0,1715239598,13051.856887709997,82.83637050000107,53469.37377528 2024-05-09,07:26:40.000,130,11065599,13325,0,1715239599,13051.836678779997,82.79407572000491,53469.366788160005 2024-05-09,07:26:41.000,130,11065658,13405,0,1715239600,13051.796260919997,82.7658792000002,53469.30390408 2024-05-09,07:26:42.000,130,11065659,13325,0,1715239601,13051.823206159992,82.82227224000235,53469.366788160005 2024-05-09,07:26:43.000,130,11065606,13325,0,1715239602,13051.843415089992,82.84341963000043,53469.3458268 2024-05-09,07:26:44.000,130,11065639,13445,0,1715239603,13051.836678779997,82.82932137000171,53469.33185256 2024-05-09,07:26:45.000,130,11065663,13325,0,1715239604,13051.802997229992,82.85751788999914,53469.3458268 2024-05-09,07:26:46.000,130,11065598,13325,0,1715239605,13051.823206159992,82.85046875999979,53469.35980104001 2024-05-09,07:26:47.000,130,11065650,13325,0,1715239606,13051.829942470002,82.84341963000043,53469.42268512 2024-05-09,07:26:48.000,130,11065646,13445,0,1715239607,13051.749106750001,82.8645670199985,53469.37377528 2024-05-09,07:26:49.000,130,11065641,13165,0,1715239608,13051.789524610002,82.8645670199985,53469.33883968001 2024-05-09,07:26:50.000,130,11065621,13445,0,1715239609,13051.796260919997,82.8645670199985,53469.35281392 2024-05-09,07:26:51.000,130,11065621,13525,0,1715239610,13051.796260919997,82.9139109300013,53469.30390408 2024-05-09,07:26:52.000,130,11065695,13405,0,1715239611,13051.769315680001,82.90686180000193,53469.33883968001 2024-05-09,07:26:53.000,130,11065628,13405,0,1715239612,13051.762579369992,82.88571441000386,53469.3458268 2024-05-09,07:26:54.000,130,11065632,13485,0,1715239613,13051.762579369992,82.85751788999914,53469.33185256 2024-05-09,07:26:55.000,130,11065660,13645,0,1715239614,13051.802997229992,82.8786652800045,53469.33185256 2024-05-09,07:26:56.000,130,11065592,13365,0,1715239615,13051.722161509992,82.90686180000193,53469.35281392 2024-05-09,07:26:57.000,130,11065653,13325,0,1715239616,13051.708688890001,82.88571441000386,53469.32486544 2024-05-09,07:26:58.000,130,11065640,13245,0,1715239617,13051.695216269996,82.87161614999786,53469.33883968001 2024-05-09,07:26:59.000,130,11065591,13445,0,1715239618,13051.675007339996,82.8645670199985,53469.33883968001 2024-05-09,07:27:00.000,130,11065670,13405,0,1715239619,13051.641325789991,82.85751788999914,53469.32486544 2024-05-09,07:27:01.000,130,11065616,13605,0,1715239620,13051.675007339996,82.85046875999979,53469.31089120001 2024-05-09,07:27:02.000,130,11065643,13365,0,1715239621,13051.654798409996,82.87161614999786,53469.30390408 2024-05-09,07:27:03.000,130,11065668,13245,0,1715239622,13051.648062100001,82.85046875999979,53469.32486544 2024-05-09,07:27:04.000,130,11065615,13245,0,1715239623,13051.648062100001,82.87161614999786,53469.24102000001 2024-05-09,07:27:05.000,130,11065652,13365,0,1715239624,13051.688479960001,82.85751788999914,53469.28992984001 2024-05-09,07:27:06.000,130,11065669,13725,0,1715239625,13051.668271030001,82.80817398000363,53469.268968480006 2024-05-09,07:27:07.000,130,11065620,13645,0,1715239626,13051.654798409996,82.80817398000363,53469.296916960004 2024-05-09,07:27:08.000,130,11065630,13645,0,1715239627,13051.695216269996,82.85751788999914,53469.32486544 2024-05-09,07:27:09.000,130,11065611,13365,0,1715239628,13051.648062100001,82.84341963000043,53469.31089120001 2024-05-09,07:27:10.000,130,11065647,13845,0,1715239629,13051.634589479996,82.82932137000171,53469.296916960004 2024-05-09,07:27:11.000,130,11065650,13365,0,1715239630,13051.668271030001,82.79407572000491,53469.28992984001 2024-05-09,07:27:12.000,130,11065689,13405,0,1715239631,13051.695216269996,82.80112485000427,53469.268968480006 2024-05-09,07:27:13.000,130,11065633,13645,0,1715239632,13051.728897820001,82.74473181000212,53469.26198136001 2024-05-09,07:27:14.000,130,11065633,13605,0,1715239633,13051.722161509992,82.73768268000276,53469.21307152 2024-05-09,07:27:15.000,130,11065660,13405,0,1715239634,13051.715425199996,82.74473181000212,53469.22005864001 2024-05-09,07:27:16.000,130,11065651,13405,0,1715239635,13051.749106750001,82.70243702999869,53469.24102000001 2024-05-09,07:27:17.000,130,11065612,13525,0,1715239636,13051.762579369992,82.7306335500034,53469.26198136001 2024-05-09,07:27:18.000,130,11065638,13765,0,1715239637,13051.762579369992,82.68128964000061,53469.22005864001 2024-05-09,07:27:19.000,130,11065614,13525,0,1715239638,13051.776051989997,82.68833876999997,53469.199097280005 2024-05-09,07:27:20.000,130,11065636,13485,0,1715239639,13051.755843059997,82.68128964000061,53469.268968480006 2024-05-09,07:27:21.000,130,11065648,13445,0,1715239640,13051.742370439992,82.72358442000404,53469.2759556 2024-05-09,07:27:22.000,130,11065653,13285,0,1715239641,13051.742370439992,82.70243702999869,53469.26198136001 2024-05-09,07:27:23.000,130,11065645,13325,0,1715239642,13051.742370439992,82.6671913800019,53469.25499424 2024-05-09,07:27:24.000,130,11065673,13925,0,1715239643,13051.749106750001,82.67424051000125,53469.296916960004 2024-05-09,07:27:25.000,130,11065681,13805,0,1715239644,13051.755843059997,82.68833876999997,53469.25499424 2024-05-09,07:27:26.000,130,11065626,13725,0,1715239645,13051.789524610002,82.6671913800019,53469.2759556 2024-05-09,07:27:27.000,130,11065651,13845,0,1715239646,13051.755843059997,82.67424051000125,53469.28992984001 2024-05-09,07:27:28.000,130,11065615,13445,0,1715239647,13051.776051989997,82.6671913800019,53469.28992984001 2024-05-09,07:27:29.000,130,11065621,13485,0,1715239648,13051.728897820001,82.68128964000061,53469.2759556 2024-05-09,07:27:30.000,130,11065634,13805,0,1715239649,13051.728897820001,82.67424051000125,53469.26198136001 2024-05-09,07:27:31.000,130,11065631,13805,0,1715239650,13051.715425199996,82.67424051000125,53469.21307152 2024-05-09,07:27:32.000,130,11065641,13445,0,1715239651,13051.762579369992,82.6671913800019,53469.31089120001 2024-05-09,07:27:33.000,130,11065648,13365,0,1715239652,13051.735634129996,82.66014225000254,53469.268968480006 2024-05-09,07:27:34.000,130,11065657,13685,0,1715239653,13051.735634129996,82.66014225000254,53469.248007120004 2024-05-09,07:27:35.000,130,11065600,13325,0,1715239654,13051.762579369992,82.64604399000382,53469.21307152 2024-05-09,07:27:36.000,130,11065636,13165,0,1715239655,13051.749106750001,82.63194572999782,53469.199097280005 2024-05-09,07:27:37.000,130,11065642,13605,0,1715239656,13051.735634129996,82.63899486000446,53469.25499424 2024-05-09,07:27:38.000,130,11065634,13685,0,1715239657,13051.722161509992,82.62489659999846,53469.25499424 2024-05-09,07:27:39.000,130,11065641,13405,0,1715239658,13051.688479960001,82.60374921000039,53469.21307152 2024-05-09,07:27:40.000,130,11065646,13685,0,1715239659,13051.722161509992,82.62489659999846,53469.23403288 2024-05-09,07:27:41.000,130,11065600,13365,0,1715239660,13051.722161509992,82.61079833999975,53469.23403288 2024-05-09,07:27:42.000,130,11065648,13365,0,1715239661,13051.688479960001,82.59670008000103,53469.22005864001 2024-05-09,07:27:43.000,130,11065605,13365,0,1715239662,13051.708688890001,82.61079833999975,53469.24102000001 2024-05-09,07:27:44.000,130,11065627,13565,0,1715239663,13051.722161509992,82.61079833999975,53469.25499424 2024-05-09,07:27:45.000,130,11065655,13605,0,1715239664,13051.708688890001,82.6178474699991,53469.24102000001 2024-05-09,07:27:46.000,130,11065624,13845,0,1715239665,13051.701952579991,82.6178474699991,53469.268968480006 2024-05-09,07:27:47.000,130,11065651,14005,0,1715239666,13051.695216269996,82.59670008000103,53469.24102000001 2024-05-09,07:27:48.000,130,11065651,13405,0,1715239667,13051.675007339996,82.58260182000231,53469.22005864001 2024-05-09,07:27:49.000,130,11065651,13765,0,1715239668,13051.708688890001,82.59670008000103,53469.2060844 2024-05-09,07:27:50.000,130,11065646,13565,0,1715239669,13051.675007339996,82.59670008000103,53469.199097280005 2024-05-09,07:27:51.000,130,11065664,13285,0,1715239670,13051.668271030001,82.57555269000295,53469.18512304 2024-05-09,07:27:52.000,130,11065642,13405,0,1715239671,13051.668271030001,82.60374921000039,53469.22005864001 2024-05-09,07:27:53.000,130,11065640,13725,0,1715239672,13051.695216269996,82.57555269000295,53469.16416168 2024-05-09,07:27:54.000,130,11065654,13445,0,1715239673,13051.675007339996,82.58965095000167,53469.150187440006 2024-05-09,07:27:55.000,130,11065666,13725,0,1715239674,13051.654798409996,82.55440530000487,53469.22005864001 2024-05-09,07:27:56.000,130,11065646,13605,0,1715239675,13051.668271030001,82.55440530000487,53469.22005864001 2024-05-09,07:27:57.000,130,11065594,13485,0,1715239676,13051.648062100001,82.50506139000208,53469.199097280005 2024-05-09,07:27:58.000,130,11065698,13605,0,1715239677,13051.654798409996,82.52620878000016,53469.2060844 2024-05-09,07:27:59.000,130,11065675,13485,0,1715239678,13051.661534719991,82.52620878000016,53469.21307152 2024-05-09,07:28:00.000,130,11065635,13645,0,1715239679,13051.62785317,82.54735616999824,53469.2759556 2024-05-09,07:28:01.000,130,11065618,13605,0,1715239680,13051.614380549996,82.5191596500008,53469.22005864001 2024-05-09,07:28:02.000,130,11065633,13365,0,1715239681,13051.60764424,82.54735616999824,53469.19211016001 2024-05-09,07:28:03.000,130,11065640,13605,0,1715239682,13051.600907929991,82.52620878000016,53469.17813592 2024-05-09,07:28:04.000,130,11065648,13605,0,1715239683,13051.62785317,82.51211052000144,53469.22005864001 2024-05-09,07:28:05.000,130,11065603,13405,0,1715239684,13051.614380549996,82.53325790999952,53469.23403288 2024-05-09,07:28:06.000,130,11065661,13405,0,1715239685,13051.614380549996,82.51211052000144,53469.21307152 2024-05-09,07:28:07.000,130,11065642,13365,0,1715239686,13051.58743531,82.5191596500008,53469.22005864001 2024-05-09,07:28:08.000,130,11065649,13885,0,1715239687,13051.580698999991,82.51211052000144,53469.23403288 2024-05-09,07:28:09.000,130,11065674,13285,0,1715239688,13051.580698999991,82.52620878000016,53469.19211016001 2024-05-09,07:28:10.000,130,11065650,13285,0,1715239689,13051.54028113999,82.54030703999888,53469.22005864001 2024-05-09,07:28:11.000,130,11065611,13285,0,1715239690,13051.52680852,82.56145443000423,53469.2060844 2024-05-09,07:28:12.000,130,11065652,13325,0,1715239691,13051.52007220999,82.58260182000231,53469.17114880001 2024-05-09,07:28:13.000,130,11065654,13725,0,1715239692,13051.50659959,82.56850356000359,53469.18512304 2024-05-09,07:28:14.000,130,11065651,13205,0,1715239693,13051.47965434999,82.55440530000487,53469.22005864001 2024-05-09,07:28:15.000,130,11065672,13685,0,1715239694,13051.47965434999,82.57555269000295,53469.17114880001 2024-05-09,07:28:16.000,130,11065659,13765,0,1715239695,13051.46618173,82.55440530000487,53469.17813592 2024-05-09,07:28:17.000,130,11065634,13485,0,1715239696,13051.48639066,82.55440530000487,53469.17813592 2024-05-09,07:28:18.000,130,11065638,13405,0,1715239697,13051.43923648999,82.58260182000231,53469.101277600006 2024-05-09,07:28:19.000,130,11065644,13325,0,1715239698,13051.452709109995,82.58260182000231,53469.129226080004 2024-05-09,07:28:20.000,130,11065676,13405,0,1715239699,13051.46618173,82.57555269000295,53469.150187440006 2024-05-09,07:28:21.000,130,11065631,13165,0,1715239700,13051.49986327999,82.55440530000487,53469.129226080004 2024-05-09,07:28:22.000,130,11065699,13645,0,1715239701,13051.50659959,82.55440530000487,53469.15717456 2024-05-09,07:28:23.000,130,11065664,13645,0,1715239702,13051.493126969996,82.55440530000487,53469.150187440006 2024-05-09,07:28:24.000,130,11065651,13285,0,1715239703,13051.48639066,82.58965095000167,53469.09429048001 2024-05-09,07:28:25.000,130,11065645,13405,0,1715239704,13051.472918039995,82.57555269000295,53469.08730336 2024-05-09,07:28:26.000,130,11065685,13285,0,1715239705,13051.52680852,82.58965095000167,53469.09429048001 2024-05-09,07:28:27.000,130,11065657,13205,0,1715239706,13051.49986327999,82.56145443000423,53469.08730336 2024-05-09,07:28:28.000,130,11065646,13565,0,1715239707,13051.52680852,82.54030703999888,53469.080316240004 2024-05-09,07:28:29.000,130,11065659,13405,0,1715239708,13051.50659959,82.53325790999952,53468.9964708 2024-05-09,07:28:30.000,130,11065612,13605,0,1715239709,13051.49986327999,82.54030703999888,53469.05935488 2024-05-09,07:28:31.000,130,11065654,13405,0,1715239710,13051.48639066,82.56145443000423,53469.03839352 2024-05-09,07:28:32.000,130,11065696,13285,0,1715239711,13051.47965434999,82.56850356000359,53469.080316240004 2024-05-09,07:28:33.000,130,11065667,13565,0,1715239712,13051.50659959,82.58260182000231,53469.080316240004 2024-05-09,07:28:34.000,130,11065632,13565,0,1715239713,13051.47965434999,82.57555269000295,53469.11525184 2024-05-09,07:28:35.000,130,11065667,13365,0,1715239714,13051.45944541999,82.56145443000423,53469.08730336 2024-05-09,07:28:36.000,130,11065651,13205,0,1715239715,13051.48639066,82.56145443000423,53469.031406400005 2024-05-09,07:28:37.000,130,11065678,13445,0,1715239716,13051.46618173,82.56145443000423,53469.10826472 2024-05-09,07:28:38.000,130,11065668,13605,0,1715239717,13051.493126969996,82.58260182000231,53469.09429048001 2024-05-09,07:28:39.000,130,11065705,13445,0,1715239718,13051.45944541999,82.53325790999952,53469.066342 2024-05-09,07:28:40.000,130,11065705,13405,0,1715239719,13051.49986327999,82.56850356000359,53469.066342 2024-05-09,07:28:41.000,130,11065647,13645,0,1715239720,13051.472918039995,82.57555269000295,53469.11525184 2024-05-09,07:28:42.000,130,11065674,13805,0,1715239721,13051.46618173,82.55440530000487,53469.08730336 2024-05-09,07:28:43.000,130,11065656,13485,0,1715239722,13051.43923648999,82.58260182000231,53469.08730336 2024-05-09,07:28:44.000,130,11065671,13645,0,1715239723,13051.452709109995,82.56850356000359,53469.101277600006 2024-05-09,07:28:45.000,130,11065660,13325,0,1715239724,13051.46618173,82.59670008000103,53469.08730336 2024-05-09,07:28:46.000,130,11065671,13645,0,1715239725,13051.46618173,82.61079833999975,53469.08730336 2024-05-09,07:28:47.000,130,11065634,13645,0,1715239726,13051.4459728,82.61079833999975,53469.10826472 2024-05-09,07:28:48.000,130,11065609,13485,0,1715239727,13051.412291249995,82.58260182000231,53469.03839352 2024-05-09,07:28:49.000,130,11065607,13365,0,1715239728,13051.40555494,82.60374921000039,53469.03839352 2024-05-09,07:28:50.000,130,11065703,13765,0,1715239729,13051.42576387,82.6178474699991,53469.09429048001 2024-05-09,07:28:51.000,130,11065622,13485,0,1715239730,13051.38534601,82.59670008000103,53469.09429048001 2024-05-09,07:28:52.000,130,11065620,13685,0,1715239731,13051.351664459995,82.61079833999975,53469.066342 2024-05-09,07:28:53.000,130,11065640,13405,0,1715239732,13051.37860969999,82.6178474699991,53469.066342 2024-05-09,07:28:54.000,130,11065610,13525,0,1715239733,13051.351664459995,82.64604399000382,53469.05935488 2024-05-09,07:28:55.000,130,11065622,13245,0,1715239734,13051.33819183999,82.65309312000318,53469.066342 2024-05-09,07:28:56.000,130,11065626,13245,0,1715239735,13051.28430136,82.66014225000254,53469.03839352 2024-05-09,07:28:57.000,130,11065646,13445,0,1715239736,13051.31798290999,82.67424051000125,53469.101277600006 2024-05-09,07:28:58.000,130,11065654,13365,0,1715239737,13051.33819183999,82.67424051000125,53469.05935488 2024-05-09,07:28:59.000,130,11065661,13525,0,1715239738,13051.30451029,82.71653529000469,53469.08730336 2024-05-09,07:29:00.000,130,11065658,13845,0,1715239739,13051.331455529995,82.67424051000125,53469.02441928001 2024-05-09,07:29:01.000,130,11065633,13605,0,1715239740,13051.30451029,82.69538789999933,53469.01044504 2024-05-09,07:29:02.000,130,11065647,13805,0,1715239741,13051.27756504999,82.68833876999997,53468.97550944001 2024-05-09,07:29:03.000,130,11065670,13365,0,1715239742,13051.25735611999,82.68128964000061,53468.98948368 2024-05-09,07:29:04.000,130,11065655,13245,0,1715239743,13051.250619809995,82.70948615999805,53469.05935488 2024-05-09,07:29:05.000,130,11065677,13525,0,1715239744,13051.25735611999,82.7306335500034,53469.05236776001 2024-05-09,07:29:06.000,130,11065677,13765,0,1715239745,13051.22367457,82.71653529000469,53469.04538064 2024-05-09,07:29:07.000,130,11065667,13565,0,1715239746,13051.21693825999,82.71653529000469,53468.982496560006 2024-05-09,07:29:08.000,130,11065660,13725,0,1715239747,13051.189993019994,82.75178094000148,53469.07332912001 2024-05-09,07:29:09.000,130,11065644,13405,0,1715239748,13051.163047779999,82.74473181000212,53469.05236776001 2024-05-09,07:29:10.000,130,11065666,13605,0,1715239749,13051.109157299994,82.7306335500034,53468.982496560006 2024-05-09,07:29:11.000,130,11065639,13525,0,1715239750,13051.163047779999,82.74473181000212,53469.01044504 2024-05-09,07:29:12.000,130,11065657,13365,0,1715239751,13051.11589360999,82.72358442000404,53469.00345792001 2024-05-09,07:29:13.000,130,11065651,13245,0,1715239752,13051.102420989999,82.70243702999869,53469.03839352 2024-05-09,07:29:14.000,130,11065657,13765,0,1715239753,13051.102420989999,82.70243702999869,53469.01044504 2024-05-09,07:29:15.000,130,11065634,13605,0,1715239754,13051.102420989999,82.71653529000469,53469.03839352 2024-05-09,07:29:16.000,130,11065628,13765,0,1715239755,13051.055266819989,82.71653529000469,53468.9964708 2024-05-09,07:29:17.000,130,11065648,13405,0,1715239756,13051.062003129999,82.67424051000125,53468.96852232 2024-05-09,07:29:18.000,130,11065661,13445,0,1715239757,13051.028321579994,82.67424051000125,53468.961535200004 2024-05-09,07:29:19.000,130,11065690,13685,0,1715239758,13051.021585269998,82.69538789999933,53468.9964708 2024-05-09,07:29:20.000,130,11065674,13765,0,1715239759,13051.008112649994,82.67424051000125,53469.00345792001 2024-05-09,07:29:21.000,130,11065618,13805,0,1715239760,13051.001376339998,82.71653529000469,53469.00345792001 2024-05-09,07:29:22.000,130,11065650,13685,0,1715239761,13051.001376339998,82.7306335500034,53468.92659960001 2024-05-09,07:29:23.000,130,11065661,13685,0,1715239762,13050.940749549998,82.75178094000148,53468.96852232 2024-05-09,07:29:24.000,130,11065678,13685,0,1715239763,13050.947485859993,82.77292832999956,53468.97550944001 2024-05-09,07:29:25.000,130,11065643,13565,0,1715239764,13050.920540619998,82.7306335500034,53468.92659960001 2024-05-09,07:29:26.000,130,11065641,13485,0,1715239765,13050.907067999993,82.74473181000212,53468.94756096 2024-05-09,07:29:27.000,130,11065673,13325,0,1715239766,13050.907067999993,82.74473181000212,53468.92659960001 2024-05-09,07:29:28.000,130,11065677,13885,0,1715239767,13050.866650139993,82.70243702999869,53468.94756096 2024-05-09,07:29:29.000,130,11065618,13405,0,1715239768,13050.907067999993,82.7306335500034,53468.982496560006 2024-05-09,07:29:30.000,130,11065664,13485,0,1715239769,13050.853177520003,82.73768268000276,53468.94057384 2024-05-09,07:29:31.000,130,11065661,13725,0,1715239770,13050.853177520003,82.74473181000212,53468.94057384 2024-05-09,07:29:32.000,130,11065674,13805,0,1715239771,13050.832968590003,82.74473181000212,53468.87070264 2024-05-09,07:29:33.000,130,11065642,14005,0,1715239772,13050.832968590003,82.7306335500034,53468.87768976 2024-05-09,07:29:34.000,130,11065638,13965,0,1715239773,13050.819495969998,82.73768268000276,53468.84974128 2024-05-09,07:29:35.000,130,11065648,13765,0,1715239774,13050.806023349993,82.70243702999869,53468.85672840001 2024-05-09,07:29:36.000,130,11065644,13965,0,1715239775,13050.799287039998,82.74473181000212,53468.814805680006 2024-05-09,07:29:37.000,130,11065677,13845,0,1715239776,13050.799287039998,82.69538789999933,53468.765895840006 2024-05-09,07:29:38.000,130,11065636,13845,0,1715239777,13050.806023349993,82.70948615999805,53468.78685720001 2024-05-09,07:29:39.000,130,11065641,13725,0,1715239778,13050.772341800002,82.68833876999997,53468.78685720001 2024-05-09,07:29:40.000,130,11065654,13725,0,1715239779,13050.826232279993,82.68128964000061,53468.8217928 2024-05-09,07:29:41.000,130,11065677,13765,0,1715239780,13050.799287039998,82.69538789999933,53468.814805680006 2024-05-09,07:29:42.000,130,11065626,13765,0,1715239781,13050.792550730002,82.67424051000125,53468.744934480004 2024-05-09,07:29:43.000,130,11065695,13845,0,1715239782,13050.785814419993,82.6671913800019,53468.84974128 2024-05-09,07:29:44.000,130,11065628,13965,0,1715239783,13050.792550730002,82.6671913800019,53468.814805680006 2024-05-09,07:29:45.000,130,11065626,13925,0,1715239784,13050.745396559993,82.63194572999782,53468.77288296 2024-05-09,07:29:46.000,130,11065573,13925,0,1715239785,13050.785814419993,82.63899486000446,53468.8217928 2024-05-09,07:29:47.000,130,11065670,13725,0,1715239786,13050.792550730002,82.63194572999782,53468.814805680006 2024-05-09,07:29:48.000,130,11065626,13925,0,1715239787,13050.725187629992,82.61079833999975,53468.73096024 2024-05-09,07:29:49.000,130,11065648,13965,0,1715239788,13050.745396559993,82.6178474699991,53468.744934480004 2024-05-09,07:29:50.000,130,11065692,13925,0,1715239789,13050.718451319997,82.61079833999975,53468.80781856001 2024-05-09,07:29:51.000,130,11065615,14005,0,1715239790,13050.691506080002,82.63899486000446,53468.744934480004 2024-05-09,07:29:52.000,130,11065602,13565,0,1715239791,13050.657824529997,82.61079833999975,53468.70999888 2024-05-09,07:29:53.000,130,11065630,14165,0,1715239792,13050.657824529997,82.6178474699991,53468.744934480004 2024-05-09,07:29:54.000,130,11065606,14085,0,1715239793,13050.644351909992,82.57555269000295,53468.765895840006 2024-05-09,07:29:55.000,130,11065635,13925,0,1715239794,13050.664560839992,82.6178474699991,53468.73096024 2024-05-09,07:29:56.000,130,11065612,14125,0,1715239795,13050.644351909992,82.58260182000231,53468.75890872001 2024-05-09,07:29:57.000,130,11065679,13525,0,1715239796,13050.624142979992,82.58260182000231,53468.78685720001 2024-05-09,07:29:58.000,130,11065669,13605,0,1715239797,13050.651088220002,82.55440530000487,53468.73794736001 2024-05-09,07:29:59.000,130,11065676,13365,0,1715239798,13050.671297150002,82.56850356000359,53468.7519216 2024-05-09,07:30:00.000,130,11065647,13605,0,1715239799,13050.630879290002,82.57555269000295,53468.73096024 2024-05-09,07:30:01.000,130,11065653,13965,0,1715239800,13050.624142979992,82.56145443000423,53468.71698600001 2024-05-09,07:30:02.000,130,11065665,13845,0,1715239801,13050.671297150002,82.56850356000359,53468.73794736001 2024-05-09,07:30:03.000,130,11065632,13405,0,1715239802,13050.651088220002,82.55440530000487,53468.77987008 2024-05-09,07:30:04.000,130,11065633,13685,0,1715239803,13050.644351909992,82.56850356000359,53468.765895840006 2024-05-09,07:30:05.000,130,11065632,13405,0,1715239804,13050.684769769992,82.58965095000167,53468.765895840006 2024-05-09,07:30:06.000,130,11065665,13605,0,1715239805,13050.678033459997,82.58965095000167,53468.71698600001 2024-05-09,07:30:07.000,130,11065650,13725,0,1715239806,13050.664560839992,82.56850356000359,53468.72397312 2024-05-09,07:30:08.000,130,11065640,13765,0,1715239807,13050.691506080002,82.57555269000295,53468.73794736001 2024-05-09,07:30:09.000,130,11065653,13765,0,1715239808,13050.664560839992,82.55440530000487,53468.73794736001 2024-05-09,07:30:10.000,130,11065643,13245,0,1715239809,13050.698242389997,82.55440530000487,53468.7519216 2024-05-09,07:30:11.000,130,11065606,13565,0,1715239810,13050.651088220002,82.56850356000359,53468.78685720001 2024-05-09,07:30:12.000,130,11065680,13205,0,1715239811,13050.664560839992,82.56145443000423,53468.8217928 2024-05-09,07:30:13.000,130,11065658,13765,0,1715239812,13050.671297150002,82.54030703999888,53468.78685720001 2024-05-09,07:30:14.000,130,11065637,13405,0,1715239813,13050.664560839992,82.5191596500008,53468.80083144 2024-05-09,07:30:15.000,130,11065624,13605,0,1715239814,13050.678033459997,82.53325790999952,53468.75890872001 2024-05-09,07:30:16.000,130,11065650,13445,0,1715239815,13050.651088220002,82.5191596500008,53468.75890872001 2024-05-09,07:30:17.000,130,11065656,13565,0,1715239816,13050.664560839992,82.5191596500008,53468.80781856001 2024-05-09,07:30:18.000,130,11065697,13405,0,1715239817,13050.657824529997,82.52620878000016,53468.75890872001 2024-05-09,07:30:19.000,130,11065663,13605,0,1715239818,13050.630879290002,82.49801226000272,53468.7519216 2024-05-09,07:30:20.000,130,11065645,13485,0,1715239819,13050.630879290002,82.52620878000016,53468.77987008 2024-05-09,07:30:21.000,130,11065643,13485,0,1715239820,13050.637615599997,82.49096313000337,53468.75890872001 2024-05-09,07:30:22.000,130,11065621,13845,0,1715239821,13050.657824529997,82.47686487000465,53468.73794736001 2024-05-09,07:30:23.000,130,11065645,13365,0,1715239822,13050.630879290002,82.49096313000337,53468.77288296 2024-05-09,07:30:24.000,130,11065645,13405,0,1715239823,13050.630879290002,82.47686487000465,53468.7519216 2024-05-09,07:30:25.000,130,11065649,13565,0,1715239824,13050.617406669997,82.46981573999801,53468.71698600001 2024-05-09,07:30:26.000,130,11065648,13605,0,1715239825,13050.637615599997,82.51211052000144,53468.73096024 2024-05-09,07:30:27.000,130,11065632,13445,0,1715239826,13050.664560839992,82.49801226000272,53468.71698600001 2024-05-09,07:30:28.000,130,11065669,13645,0,1715239827,13050.630879290002,82.50506139000208,53468.70999888 2024-05-09,07:30:29.000,130,11065675,13725,0,1715239828,13050.624142979992,82.52620878000016,53468.73096024 2024-05-09,07:30:30.000,130,11065667,13845,0,1715239829,13050.651088220002,82.53325790999952,53468.7519216 2024-05-09,07:30:31.000,130,11065630,13445,0,1715239830,13050.624142979992,82.54030703999888,53468.7519216 2024-05-09,07:30:32.000,130,11065631,13485,0,1715239831,13050.637615599997,82.54735616999824,53468.70301176 2024-05-09,07:30:33.000,130,11065657,13685,0,1715239832,13050.624142979992,82.54735616999824,53468.696024640005 2024-05-09,07:30:34.000,130,11065622,13645,0,1715239833,13050.651088220002,82.54735616999824,53468.66807616001 2024-05-09,07:30:35.000,130,11065710,13565,0,1715239834,13050.630879290002,82.5191596500008,53468.6820504 2024-05-09,07:30:36.000,130,11065704,13685,0,1715239835,13050.624142979992,82.50506139000208,53468.6820504 2024-05-09,07:30:37.000,130,11065702,13605,0,1715239836,13050.590461430002,82.56145443000423,53468.72397312 2024-05-09,07:30:38.000,130,11065641,13845,0,1715239837,13050.550043570001,82.53325790999952,53468.6820504 2024-05-09,07:30:39.000,130,11065654,13565,0,1715239838,13050.583725119992,82.5191596500008,53468.72397312 2024-05-09,07:30:40.000,130,11065655,13485,0,1715239839,13050.597197739997,82.55440530000487,53468.744934480004 2024-05-09,07:30:41.000,130,11065642,13805,0,1715239840,13050.570252500002,82.52620878000016,53468.71698600001 2024-05-09,07:30:42.000,130,11065679,13405,0,1715239841,13050.610670360002,82.53325790999952,53468.73096024 2024-05-09,07:30:43.000,130,11065661,13405,0,1715239842,13050.624142979992,82.54030703999888,53468.66807616001 2024-05-09,07:30:44.000,130,11065661,13365,0,1715239843,13050.637615599997,82.5191596500008,53468.70999888 2024-05-09,07:30:45.000,130,11065625,13445,0,1715239844,13050.637615599997,82.56850356000359,53468.70999888 2024-05-09,07:30:46.000,130,11065664,13405,0,1715239845,13050.657824529997,82.55440530000487,53468.68903752001 2024-05-09,07:30:47.000,130,11065676,13645,0,1715239846,13050.684769769992,82.56850356000359,53468.70301176 2024-05-09,07:30:48.000,130,11065640,13365,0,1715239847,13050.637615599997,82.54030703999888,53468.67506328 2024-05-09,07:30:49.000,130,11065645,13805,0,1715239848,13050.698242389997,82.54735616999824,53468.696024640005 2024-05-09,07:30:50.000,130,11065663,13565,0,1715239849,13050.698242389997,82.54735616999824,53468.68903752001 2024-05-09,07:30:51.000,130,11065685,13405,0,1715239850,13050.738660249997,82.54735616999824,53468.7519216 2024-05-09,07:30:52.000,130,11065639,13565,0,1715239851,13050.745396559993,82.52620878000016,53468.66807616001 2024-05-09,07:30:53.000,130,11065680,13605,0,1715239852,13050.752132870002,82.5191596500008,53468.765895840006 2024-05-09,07:30:54.000,130,11065622,13565,0,1715239853,13050.779078109997,82.49801226000272,53468.744934480004 2024-05-09,07:30:55.000,130,11065592,13925,0,1715239854,13050.779078109997,82.5191596500008,53468.77987008 2024-05-09,07:30:56.000,130,11065645,13765,0,1715239855,13050.806023349993,82.483914000004,53468.72397312 2024-05-09,07:30:57.000,130,11065619,13565,0,1715239856,13050.806023349993,82.49801226000272,53468.73096024 2024-05-09,07:30:58.000,130,11065606,13445,0,1715239857,13050.832968590003,82.47686487000465,53468.72397312 2024-05-09,07:30:59.000,130,11065646,13605,0,1715239858,13050.819495969998,82.50506139000208,53468.71698600001 2024-05-09,07:31:00.000,130,11065642,13605,0,1715239859,13050.819495969998,82.46981573999801,53468.70999888 2024-05-09,07:31:01.000,130,11065673,13445,0,1715239860,13050.832968590003,82.5191596500008,53468.72397312 2024-05-09,07:31:02.000,130,11065614,13085,0,1715239861,13050.806023349993,82.53325790999952,53468.71698600001 2024-05-09,07:31:03.000,130,11065640,13765,0,1715239862,13050.806023349993,82.483914000004,53468.72397312 2024-05-09,07:31:04.000,130,11065630,13285,0,1715239863,13050.779078109997,82.49801226000272,53468.73794736001 2024-05-09,07:31:05.000,130,11065564,13125,0,1715239864,13050.799287039998,82.47686487000465,53468.77288296 2024-05-09,07:31:06.000,130,11065638,13565,0,1715239865,13050.785814419993,82.55440530000487,53468.71698600001 2024-05-09,07:31:07.000,130,11065611,13565,0,1715239866,13050.779078109997,82.56850356000359,53468.7519216 2024-05-09,07:31:08.000,130,11065643,13325,0,1715239867,13050.752132870002,82.55440530000487,53468.744934480004 2024-05-09,07:31:09.000,130,11065599,13605,0,1715239868,13050.731923940002,82.53325790999952,53468.8217928 2024-05-09,07:31:10.000,130,11065660,13685,0,1715239869,13050.718451319997,82.54030703999888,53468.744934480004 2024-05-09,07:31:11.000,130,11065646,13805,0,1715239870,13050.718451319997,82.52620878000016,53468.793844320004 2024-05-09,07:31:12.000,130,11065657,13525,0,1715239871,13050.691506080002,82.54735616999824,53468.78685720001 2024-05-09,07:31:13.000,130,11065606,13285,0,1715239872,13050.678033459997,82.57555269000295,53468.7519216 2024-05-09,07:31:14.000,130,11065651,13325,0,1715239873,13050.651088220002,82.57555269000295,53468.7519216 2024-05-09,07:31:15.000,130,11065613,13925,0,1715239874,13050.603934049992,82.58260182000231,53468.77987008 2024-05-09,07:31:16.000,130,11065635,13685,0,1715239875,13050.617406669997,82.58965095000167,53468.71698600001 2024-05-09,07:31:17.000,130,11065599,13565,0,1715239876,13050.590461430002,82.57555269000295,53468.765895840006 2024-05-09,07:31:18.000,130,11065661,13445,0,1715239877,13050.570252500002,82.60374921000039,53468.75890872001 2024-05-09,07:31:19.000,130,11065640,13405,0,1715239878,13050.603934049992,82.60374921000039,53468.765895840006 2024-05-09,07:31:20.000,130,11065698,13485,0,1715239879,13050.536570949997,82.58965095000167,53468.70999888 2024-05-09,07:31:21.000,130,11065667,13325,0,1715239880,13050.509625710001,82.60374921000039,53468.744934480004 2024-05-09,07:31:22.000,130,11065627,13565,0,1715239881,13050.536570949997,82.6178474699991,53468.7519216 2024-05-09,07:31:23.000,130,11065603,13645,0,1715239882,13050.496153089996,82.61079833999975,53468.744934480004 2024-05-09,07:31:24.000,130,11065649,13645,0,1715239883,13050.469207850001,82.61079833999975,53468.744934480004 2024-05-09,07:31:25.000,130,11065665,13525,0,1715239884,13050.482680469991,82.6178474699991,53468.765895840006 2024-05-09,07:31:26.000,130,11065602,13565,0,1715239885,13050.502889399992,82.61079833999975,53468.71698600001 2024-05-09,07:31:27.000,130,11065603,13405,0,1715239886,13050.448998920001,82.6178474699991,53468.73794736001 2024-05-09,07:31:28.000,130,11065619,13645,0,1715239887,13050.489416780001,82.61079833999975,53468.70999888 2024-05-09,07:31:29.000,130,11065617,13565,0,1715239888,13050.469207850001,82.63194572999782,53468.73794736001 2024-05-09,07:31:30.000,130,11065602,13485,0,1715239889,13050.489416780001,82.63899486000446,53468.72397312 2024-05-09,07:31:31.000,130,11065669,13965,0,1715239890,13050.502889399992,82.64604399000382,53468.75890872001 2024-05-09,07:31:32.000,130,11065564,13805,0,1715239891,13050.482680469991,82.65309312000318,53468.765895840006 2024-05-09,07:31:33.000,130,11065648,13285,0,1715239892,13050.475944159996,82.68833876999997,53468.744934480004 2024-05-09,07:31:34.000,130,11065622,13605,0,1715239893,13050.455735229996,82.66014225000254,53468.70999888 2024-05-09,07:31:35.000,130,11065661,13565,0,1715239894,13050.448998920001,82.6671913800019,53468.70301176 2024-05-09,07:31:36.000,130,11065628,13365,0,1715239895,13050.469207850001,82.66014225000254,53468.73794736001 2024-05-09,07:31:37.000,130,11065640,13565,0,1715239896,13050.462471539991,82.6671913800019,53468.75890872001 2024-05-09,07:31:38.000,130,11065647,13805,0,1715239897,13050.462471539991,82.70243702999869,53468.73794736001 2024-05-09,07:31:39.000,130,11065619,13485,0,1715239898,13050.489416780001,82.70243702999869,53468.70999888 2024-05-09,07:31:40.000,130,11065592,13325,0,1715239899,13050.482680469991,82.70243702999869,53468.73096024 2024-05-09,07:31:41.000,130,11065627,13285,0,1715239900,13050.509625710001,82.68128964000061,53468.744934480004 2024-05-09,07:31:42.000,130,11065648,13245,0,1715239901,13050.529834640001,82.69538789999933,53468.70999888 2024-05-09,07:31:43.000,130,11065621,13485,0,1715239902,13050.529834640001,82.65309312000318,53468.66807616001 2024-05-09,07:31:44.000,130,11065633,13405,0,1715239903,13050.536570949997,82.63194572999782,53468.70999888 2024-05-09,07:31:45.000,130,11065620,13805,0,1715239904,13050.570252500002,82.63194572999782,53468.70301176 2024-05-09,07:31:46.000,130,11065657,13525,0,1715239905,13050.597197739997,82.64604399000382,53468.73794736001 2024-05-09,07:31:47.000,130,11065652,13285,0,1715239906,13050.597197739997,82.60374921000039,53468.70301176 2024-05-09,07:31:48.000,130,11065649,13525,0,1715239907,13050.590461430002,82.61079833999975,53468.744934480004 2024-05-09,07:31:49.000,130,11065624,13645,0,1715239908,13050.543307259992,82.64604399000382,53468.70999888 2024-05-09,07:31:50.000,130,11065612,13965,0,1715239909,13050.583725119992,82.6178474699991,53468.70999888 2024-05-09,07:31:51.000,130,11065673,13645,0,1715239910,13050.563516189992,82.58965095000167,53468.72397312 2024-05-09,07:31:52.000,130,11065613,13165,0,1715239911,13050.570252500002,82.62489659999846,53468.66108904 2024-05-09,07:31:53.000,130,11065656,13485,0,1715239912,13050.603934049992,82.58965095000167,53468.67506328 2024-05-09,07:31:54.000,130,11065671,13365,0,1715239913,13050.597197739997,82.6178474699991,53468.67506328 2024-05-09,07:31:55.000,130,11065663,13565,0,1715239914,13050.603934049992,82.65309312000318,53468.67506328 2024-05-09,07:31:56.000,130,11065685,13365,0,1715239915,13050.563516189992,82.64604399000382,53468.70301176 2024-05-09,07:31:57.000,130,11065640,13485,0,1715239916,13050.576988809997,82.63899486000446,53468.71698600001 2024-05-09,07:31:58.000,130,11065635,13285,0,1715239917,13050.583725119992,82.63899486000446,53468.66807616001 2024-05-09,07:31:59.000,130,11065602,13485,0,1715239918,13050.563516189992,82.67424051000125,53468.68903752001 2024-05-09,07:32:00.000,130,11065642,13565,0,1715239919,13050.597197739997,82.67424051000125,53468.70999888 2024-05-09,07:32:01.000,130,11065621,13725,0,1715239920,13050.550043570001,82.6671913800019,53468.71698600001 2024-05-09,07:32:02.000,130,11065655,13285,0,1715239921,13050.523098329992,82.68128964000061,53468.70999888 2024-05-09,07:32:03.000,130,11065615,13725,0,1715239922,13050.509625710001,82.68128964000061,53468.67506328 2024-05-09,07:32:04.000,130,11065598,13525,0,1715239923,13050.509625710001,82.67424051000125,53468.68903752001 2024-05-09,07:32:05.000,130,11065639,13525,0,1715239924,13050.516362019996,82.68833876999997,53468.71698600001 2024-05-09,07:32:06.000,130,11065662,13405,0,1715239925,13050.496153089996,82.68128964000061,53468.72397312 2024-05-09,07:32:07.000,130,11065630,13645,0,1715239926,13050.496153089996,82.68833876999997,53468.73794736001 2024-05-09,07:32:08.000,130,11065655,13405,0,1715239927,13050.496153089996,82.7306335500034,53468.70999888 2024-05-09,07:32:09.000,130,11065627,13165,0,1715239928,13050.469207850001,82.70243702999869,53468.765895840006 2024-05-09,07:32:10.000,130,11065647,13525,0,1715239929,13050.482680469991,82.71653529000469,53468.72397312 2024-05-09,07:32:11.000,130,11065637,13845,0,1715239930,13050.469207850001,82.70243702999869,53468.696024640005 2024-05-09,07:32:12.000,130,11065644,13485,0,1715239931,13050.489416780001,82.70243702999869,53468.6820504 2024-05-09,07:32:13.000,130,11065649,13405,0,1715239932,13050.482680469991,82.70948615999805,53468.73096024 2024-05-09,07:32:14.000,130,11065623,13605,0,1715239933,13050.489416780001,82.68128964000061,53468.70999888 2024-05-09,07:32:15.000,130,11065590,13605,0,1715239934,13050.435526299996,82.70243702999869,53468.72397312 2024-05-09,07:32:16.000,130,11065656,13565,0,1715239935,13050.428789990001,82.69538789999933,53468.68903752001 2024-05-09,07:32:17.000,130,11065637,13765,0,1715239936,13050.442262609991,82.69538789999933,53468.765895840006 2024-05-09,07:32:18.000,130,11065614,13565,0,1715239937,13050.448998920001,82.67424051000125,53468.67506328 2024-05-09,07:32:19.000,130,11065628,13285,0,1715239938,13050.428789990001,82.69538789999933,53468.70999888 2024-05-09,07:32:20.000,130,11065685,13645,0,1715239939,13050.428789990001,82.66014225000254,53468.7519216 2024-05-09,07:32:21.000,130,11065650,13485,0,1715239940,13050.415317369996,82.68833876999997,53468.66108904 2024-05-09,07:32:22.000,130,11065658,13685,0,1715239941,13050.428789990001,82.6671913800019,53468.6820504 2024-05-09,07:32:23.000,130,11065659,13885,0,1715239942,13050.395108439996,82.6671913800019,53468.68903752001 2024-05-09,07:32:24.000,130,11065667,13725,0,1715239943,13050.395108439996,82.68833876999997,53468.6820504 2024-05-09,07:32:25.000,130,11065627,14005,0,1715239944,13050.354690579996,82.68833876999997,53468.6820504 2024-05-09,07:32:26.000,130,11065680,13565,0,1715239945,13050.334481649996,82.67424051000125,53468.70301176 2024-05-09,07:32:27.000,130,11065654,13645,0,1715239946,13050.354690579996,82.70948615999805,53468.66108904 2024-05-09,07:32:28.000,130,11065639,13725,0,1715239947,13050.294063789996,82.67424051000125,53468.66807616001 2024-05-09,07:32:29.000,130,11065628,13485,0,1715239948,13050.253645929995,82.69538789999933,53468.647114800006 2024-05-09,07:32:30.000,130,11065658,13645,0,1715239949,13050.21996437999,82.73768268000276,53468.63314056 2024-05-09,07:32:31.000,130,11065646,13405,0,1715239950,13050.19975544999,82.71653529000469,53468.647114800006 2024-05-09,07:32:32.000,130,11065625,13645,0,1715239951,13050.20649176,82.73768268000276,53468.65410192 2024-05-09,07:32:33.000,130,11065673,13365,0,1715239952,13050.1660739,82.74473181000212,53468.626153440004 2024-05-09,07:32:34.000,130,11065610,13525,0,1715239953,13050.15933758999,82.77292832999956,53468.626153440004 2024-05-09,07:32:35.000,130,11065657,13845,0,1715239954,13050.14586497,82.77997745999892,53468.61916632001 2024-05-09,07:32:36.000,130,11065647,13685,0,1715239955,13050.13912865999,82.79407572000491,53468.626153440004 2024-05-09,07:32:37.000,130,11065647,13405,0,1715239956,13050.1660739,82.80817398000363,53468.63314056 2024-05-09,07:32:38.000,130,11065687,13165,0,1715239957,13050.152601279995,82.79407572000491,53468.56326936 2024-05-09,07:32:39.000,130,11065665,14005,0,1715239958,13050.11891972999,82.80817398000363,53468.61916632001 2024-05-09,07:32:40.000,130,11065648,13845,0,1715239959,13050.19975544999,82.80112485000427,53468.64012768001 2024-05-09,07:32:41.000,130,11065669,13565,0,1715239960,13050.1660739,82.79407572000491,53468.6121792 2024-05-09,07:32:42.000,130,11065636,13645,0,1715239961,13050.17954651999,82.80817398000363,53468.626153440004 2024-05-09,07:32:43.000,130,11065648,13605,0,1715239962,13050.1660739,82.80817398000363,53468.598204960006 2024-05-09,07:32:44.000,130,11065647,13765,0,1715239963,13050.172810209995,82.77292832999956,53468.58423072 2024-05-09,07:32:45.000,130,11065655,13245,0,1715239964,13050.152601279995,82.79407572000491,53468.56326936 2024-05-09,07:32:46.000,130,11065604,13485,0,1715239965,13050.20649176,82.85046875999979,53468.598204960006 2024-05-09,07:32:47.000,130,11065612,13205,0,1715239966,13050.213228069995,82.80817398000363,53468.598204960006 2024-05-09,07:32:48.000,130,11065608,14005,0,1715239967,13050.21996437999,82.80817398000363,53468.53532088 2024-05-09,07:32:49.000,130,11065649,13925,0,1715239968,13050.213228069995,82.82227224000235,53468.56326936 2024-05-09,07:32:50.000,130,11065672,13205,0,1715239969,13050.253645929995,82.85751788999914,53468.58423072 2024-05-09,07:32:51.000,130,11065666,13645,0,1715239970,13050.28059116999,82.84341963000043,53468.64012768001 2024-05-09,07:32:52.000,130,11065668,13565,0,1715239971,13050.32100902999,82.8645670199985,53468.63314056 2024-05-09,07:32:53.000,130,11065667,13485,0,1715239972,13050.28059116999,82.83637050000107,53468.64012768001 2024-05-09,07:32:54.000,130,11065661,13525,0,1715239973,13050.314272719996,82.8786652800045,53468.64012768001 2024-05-09,07:32:55.000,130,11065663,13605,0,1715239974,13050.32100902999,82.88571441000386,53468.65410192 2024-05-09,07:32:56.000,130,11065676,13365,0,1715239975,13050.30080009999,82.87161614999786,53468.66108904 2024-05-09,07:32:57.000,130,11065641,13925,0,1715239976,13050.334481649996,82.89276354000322,53468.66108904 2024-05-09,07:32:58.000,130,11065647,13285,0,1715239977,13050.34795427,82.89276354000322,53468.626153440004 2024-05-09,07:32:59.000,130,11065605,13645,0,1715239978,13050.334481649996,82.89276354000322,53468.6121792 2024-05-09,07:33:00.000,130,11065663,13365,0,1715239979,13050.28732748,82.89981267000258,53468.6820504 2024-05-09,07:33:01.000,130,11065624,13485,0,1715239980,13050.30753641,82.93505831999937,53468.6121792 2024-05-09,07:33:02.000,130,11065617,13645,0,1715239981,13050.314272719996,82.98440223000216,53468.626153440004 2024-05-09,07:33:03.000,130,11065662,13845,0,1715239982,13050.314272719996,82.95620571000472,53468.626153440004 2024-05-09,07:33:04.000,130,11065632,13445,0,1715239983,13050.32100902999,82.94915657999809,53468.647114800006 2024-05-09,07:33:05.000,130,11065648,13765,0,1715239984,13050.32774534,82.97030397000344,53468.626153440004 2024-05-09,07:33:06.000,130,11065660,13725,0,1715239985,13050.28059116999,82.95620571000472,53468.63314056 2024-05-09,07:33:07.000,130,11065661,13565,0,1715239986,13050.32774534,82.94915657999809,53468.64012768001 2024-05-09,07:33:08.000,130,11065677,13405,0,1715239987,13050.314272719996,82.99850049000088,53468.67506328 2024-05-09,07:33:09.000,130,11065646,13645,0,1715239988,13050.30753641,83.0125987499996,53468.65410192 2024-05-09,07:33:10.000,130,11065627,13485,0,1715239989,13050.314272719996,82.99145136000152,53468.696024640005 2024-05-09,07:33:11.000,130,11065630,13525,0,1715239990,13050.34121795999,83.0125987499996,53468.6820504 2024-05-09,07:33:12.000,130,11065658,13325,0,1715239991,13050.32774534,83.03374613999767,53468.6820504 2024-05-09,07:33:13.000,130,11065628,13645,0,1715239992,13050.34795427,83.0125987499996,53468.67506328 2024-05-09,07:33:14.000,130,11065643,13525,0,1715239993,13050.40858106,83.01964787999896,53468.66108904 2024-05-09,07:33:15.000,130,11065670,13805,0,1715239994,13050.3681632,83.02669700999832,53468.67506328 2024-05-09,07:33:16.000,130,11065634,13525,0,1715239995,13050.3681632,83.02669700999832,53468.696024640005 2024-05-09,07:33:17.000,130,11065651,13245,0,1715239996,13050.401844749991,82.99850049000088,53468.626153440004 2024-05-09,07:33:18.000,130,11065663,13605,0,1715239997,13050.38837213,83.0125987499996,53468.72397312 2024-05-09,07:33:19.000,130,11065657,13645,0,1715239998,13050.381635819991,83.04079527000431,53468.7519216 2024-05-09,07:33:20.000,130,11065665,13525,0,1715239999,13050.395108439996,83.02669700999832,53468.66108904 2024-05-09,07:33:21.000,130,11065643,13325,0,1715240000,13050.428789990001,83.01964787999896,53468.68903752001 2024-05-09,07:33:22.000,130,11065693,13285,0,1715240001,13050.428789990001,82.99850049000088,53468.72397312 2024-05-09,07:33:23.000,130,11065661,13485,0,1715240002,13050.401844749991,82.97030397000344,53468.72397312 2024-05-09,07:33:24.000,130,11065648,13565,0,1715240003,13050.401844749991,82.97030397000344,53468.696024640005 2024-05-09,07:33:25.000,130,11065673,13485,0,1715240004,13050.442262609991,82.97030397000344,53468.73096024 2024-05-09,07:33:26.000,130,11065667,13405,0,1715240005,13050.435526299996,82.98440223000216,53468.66807616001 2024-05-09,07:33:27.000,130,11065661,13645,0,1715240006,13050.428789990001,82.96325484000408,53468.70301176 2024-05-09,07:33:28.000,130,11065666,13565,0,1715240007,13050.442262609991,82.92800919000001,53468.744934480004 2024-05-09,07:33:29.000,130,11065604,13405,0,1715240008,13050.448998920001,82.96325484000408,53468.765895840006 2024-05-09,07:33:30.000,130,11065600,13565,0,1715240009,13050.428789990001,82.98440223000216,53468.75890872001 2024-05-09,07:33:31.000,130,11065595,13765,0,1715240010,13050.401844749991,82.99145136000152,53468.71698600001 2024-05-09,07:33:32.000,130,11065612,13445,0,1715240011,13050.3681632,83.0125987499996,53468.7519216 2024-05-09,07:33:33.000,130,11065582,13445,0,1715240012,13050.374899509996,82.98440223000216,53468.72397312 2024-05-09,07:33:34.000,130,11065660,13525,0,1715240013,13050.3681632,82.99850049000088,53468.73096024 2024-05-09,07:33:35.000,130,11065592,13525,0,1715240014,13050.374899509996,82.99850049000088,53468.72397312 2024-05-09,07:33:36.000,130,11065629,13565,0,1715240015,13050.374899509996,83.00554962000024,53468.78685720001 2024-05-09,07:33:37.000,130,11065638,13445,0,1715240016,13050.401844749991,83.03374613999767,53468.71698600001 2024-05-09,07:33:38.000,130,11065578,13245,0,1715240017,13050.38837213,83.01964787999896,53468.71698600001 2024-05-09,07:33:39.000,130,11065606,13165,0,1715240018,13050.361426889991,82.99850049000088,53468.744934480004 2024-05-09,07:33:40.000,130,11065568,13285,0,1715240019,13050.401844749991,82.99145136000152,53468.765895840006 2024-05-09,07:33:41.000,130,11065694,13165,0,1715240020,13050.38837213,83.01964787999896,53468.80083144 2024-05-09,07:33:42.000,130,11065634,13245,0,1715240021,13050.422053679991,83.03374613999767,53468.73096024 2024-05-09,07:33:43.000,130,11065640,13325,0,1715240022,13050.448998920001,83.04784440000367,53468.77987008 2024-05-09,07:33:44.000,130,11065640,13565,0,1715240023,13050.442262609991,83.01964787999896,53468.793844320004 2024-05-09,07:33:45.000,130,11065671,13165,0,1715240024,13050.462471539991,83.01964787999896,53468.73096024 2024-05-09,07:33:46.000,130,11065613,13245,0,1715240025,13050.455735229996,83.03374613999767,53468.80083144 2024-05-09,07:33:47.000,130,11065610,13285,0,1715240026,13050.455735229996,83.01964787999896,53468.73096024 2024-05-09,07:33:48.000,130,11065658,13485,0,1715240027,13050.496153089996,83.04079527000431,53468.70301176 2024-05-09,07:33:49.000,130,11065641,13405,0,1715240028,13050.516362019996,83.01964787999896,53468.73794736001 2024-05-09,07:33:50.000,130,11065601,13965,0,1715240029,13050.556779879997,83.04784440000367,53468.75890872001 2024-05-09,07:33:51.000,130,11065654,13405,0,1715240030,13050.536570949997,83.03374613999767,53468.77987008 2024-05-09,07:33:52.000,130,11065624,13525,0,1715240031,13050.543307259992,83.03374613999767,53468.744934480004 2024-05-09,07:33:53.000,130,11065613,13445,0,1715240032,13050.550043570001,83.02669700999832,53468.765895840006 2024-05-09,07:33:54.000,130,11065636,13565,0,1715240033,13050.570252500002,83.01964787999896,53468.77288296 2024-05-09,07:33:55.000,130,11065643,13445,0,1715240034,13050.563516189992,83.02669700999832,53468.7519216 2024-05-09,07:33:56.000,130,11065637,13445,0,1715240035,13050.570252500002,83.0125987499996,53468.75890872001 2024-05-09,07:33:57.000,130,11065615,13445,0,1715240036,13050.576988809997,83.01964787999896,53468.75890872001 2024-05-09,07:33:58.000,130,11065646,13485,0,1715240037,13050.550043570001,83.03374613999767,53468.765895840006 2024-05-09,07:33:59.000,130,11065663,13165,0,1715240038,13050.529834640001,83.04784440000367,53468.7519216 2024-05-09,07:34:00.000,130,11065597,13445,0,1715240039,13050.536570949997,83.06194266000239,53468.814805680006 2024-05-09,07:34:01.000,130,11065683,13605,0,1715240040,13050.529834640001,83.04784440000367,53468.82877992 2024-05-09,07:34:02.000,130,11065588,13285,0,1715240041,13050.502889399992,83.09718830999918,53468.80781856001 2024-05-09,07:34:03.000,130,11065603,13525,0,1715240042,13050.502889399992,83.09013917999982,53468.77987008 2024-05-09,07:34:04.000,130,11065596,13085,0,1715240043,13050.502889399992,83.09013917999982,53468.75890872001 2024-05-09,07:34:05.000,130,11065650,13245,0,1715240044,13050.502889399992,83.09718830999918,53468.80083144 2024-05-09,07:34:06.000,130,11065643,13245,0,1715240045,13050.509625710001,83.09013917999982,53468.8217928 2024-05-09,07:34:07.000,130,11065613,13405,0,1715240046,13050.516362019996,83.09013917999982,53468.78685720001 2024-05-09,07:34:08.000,130,11065629,13325,0,1715240047,13050.489416780001,83.09718830999918,53468.82877992 2024-05-09,07:34:09.000,130,11065604,13725,0,1715240048,13050.482680469991,83.11833570000454,53468.83576704001 2024-05-09,07:34:10.000,130,11065603,13285,0,1715240049,13050.502889399992,83.1112865699979,53468.84275416 2024-05-09,07:34:11.000,130,11065609,13765,0,1715240050,13050.475944159996,83.09013917999982,53468.84275416 2024-05-09,07:34:12.000,130,11065651,13485,0,1715240051,13050.482680469991,83.06194266000239,53468.82877992 2024-05-09,07:34:13.000,130,11065651,13645,0,1715240052,13050.523098329992,83.08309005000046,53468.85672840001 2024-05-09,07:34:14.000,130,11065660,13405,0,1715240053,13050.482680469991,83.06194266000239,53468.78685720001 2024-05-09,07:34:15.000,130,11065663,13765,0,1715240054,13050.475944159996,83.0760409200011,53468.765895840006 2024-05-09,07:34:16.000,130,11065669,13565,0,1715240055,13050.462471539991,83.06194266000239,53468.8217928 2024-05-09,07:34:17.000,130,11065597,13325,0,1715240056,13050.509625710001,83.06194266000239,53468.814805680006 2024-05-09,07:34:18.000,130,11065654,13725,0,1715240057,13050.509625710001,83.04784440000367,53468.814805680006 2024-05-09,07:34:19.000,130,11065658,13605,0,1715240058,13050.516362019996,83.08309005000046,53468.82877992 2024-05-09,07:34:20.000,130,11065647,13405,0,1715240059,13050.475944159996,83.05489353000303,53468.8217928 2024-05-09,07:34:21.000,130,11065648,13405,0,1715240060,13050.469207850001,83.08309005000046,53468.814805680006 2024-05-09,07:34:22.000,130,11065660,13485,0,1715240061,13050.496153089996,83.09718830999918,53468.82877992 2024-05-09,07:34:23.000,130,11065638,13645,0,1715240062,13050.489416780001,83.09013917999982,53468.8217928 2024-05-09,07:34:24.000,130,11065635,13605,0,1715240063,13050.469207850001,83.09013917999982,53468.8217928 2024-05-09,07:34:25.000,130,11065626,13405,0,1715240064,13050.496153089996,83.13243396000325,53468.83576704001 2024-05-09,07:34:26.000,130,11065586,13485,0,1715240065,13050.455735229996,83.1253848300039,53468.78685720001 2024-05-09,07:34:27.000,130,11065632,13605,0,1715240066,13050.442262609991,83.1112865699979,53468.84974128 2024-05-09,07:34:28.000,130,11065661,13845,0,1715240067,13050.462471539991,83.1112865699979,53468.73096024 2024-05-09,07:34:29.000,130,11065665,13445,0,1715240068,13050.442262609991,83.13948309000261,53468.84974128 2024-05-09,07:34:30.000,130,11065666,13605,0,1715240069,13050.435526299996,83.13243396000325,53468.8217928 2024-05-09,07:34:31.000,130,11065654,13445,0,1715240070,13050.442262609991,83.13243396000325,53468.83576704001 2024-05-09,07:34:32.000,130,11065644,13645,0,1715240071,13050.415317369996,83.13243396000325,53468.80083144 2024-05-09,07:34:33.000,130,11065626,13405,0,1715240072,13050.422053679991,83.16767961000005,53468.80781856001 2024-05-09,07:34:34.000,130,11065581,13285,0,1715240073,13050.422053679991,83.13948309000261,53468.78685720001 2024-05-09,07:34:35.000,130,11065645,13845,0,1715240074,13050.422053679991,83.1112865699979,53468.77288296 2024-05-09,07:34:36.000,130,11065623,13565,0,1715240075,13050.422053679991,83.1253848300039,53468.77288296 2024-05-09,07:34:37.000,130,11065625,13365,0,1715240076,13050.3681632,83.13948309000261,53468.6820504 2024-05-09,07:34:38.000,130,11065591,13725,0,1715240077,13050.34121795999,83.11833570000454,53468.72397312 2024-05-09,07:34:39.000,130,11065647,13565,0,1715240078,13050.3681632,83.1253848300039,53468.78685720001 2024-05-09,07:34:40.000,130,11065634,13885,0,1715240079,13050.334481649996,83.09013917999982,53468.765895840006 2024-05-09,07:34:41.000,130,11065591,13645,0,1715240080,13050.361426889991,83.11833570000454,53468.73794736001 2024-05-09,07:34:42.000,130,11065661,13605,0,1715240081,13050.3681632,83.13243396000325,53468.78685720001 2024-05-09,07:34:43.000,130,11065622,13405,0,1715240082,13050.374899509996,83.14653222000197,53468.765895840006 2024-05-09,07:34:44.000,130,11065638,13485,0,1715240083,13050.334481649996,83.11833570000454,53468.75890872001 2024-05-09,07:34:45.000,130,11065605,13845,0,1715240084,13050.30753641,83.14653222000197,53468.75890872001 2024-05-09,07:34:46.000,130,11065635,13765,0,1715240085,13050.34795427,83.14653222000197,53468.72397312 2024-05-09,07:34:47.000,130,11065634,13765,0,1715240086,13050.34121795999,83.13243396000325,53468.744934480004 2024-05-09,07:34:48.000,130,11065622,13365,0,1715240087,13050.30080009999,83.15358135000133,53468.75890872001 2024-05-09,07:34:49.000,130,11065631,13405,0,1715240088,13050.32774534,83.13243396000325,53468.77987008 2024-05-09,07:34:50.000,130,11065636,14005,0,1715240089,13050.273854859995,83.14653222000197,53468.77987008 2024-05-09,07:34:51.000,130,11065696,13605,0,1715240090,13050.30753641,83.15358135000133,53468.78685720001 2024-05-09,07:34:52.000,130,11065638,13645,0,1715240091,13050.28059116999,83.13948309000261,53468.765895840006 2024-05-09,07:34:53.000,130,11065611,13725,0,1715240092,13050.28059116999,83.1253848300039,53468.72397312 2024-05-09,07:34:54.000,130,11065631,13325,0,1715240093,13050.273854859995,83.15358135000133,53468.765895840006 2024-05-09,07:34:55.000,130,11065600,13725,0,1715240094,13050.26038223999,83.14653222000197,53468.73096024 2024-05-09,07:34:56.000,130,11065577,13445,0,1715240095,13050.26038223999,83.16063048000069,53468.72397312 2024-05-09,07:34:57.000,130,11065599,13565,0,1715240096,13050.273854859995,83.13243396000325,53468.765895840006 2024-05-09,07:34:58.000,130,11065659,13925,0,1715240097,13050.28059116999,83.15358135000133,53468.77288296 2024-05-09,07:34:59.000,130,11065660,13405,0,1715240098,13050.273854859995,83.13243396000325,53468.80083144 2024-05-09,07:35:00.000,130,11065622,13565,0,1715240099,13050.294063789996,83.11833570000454,53468.7519216 2024-05-09,07:35:01.000,130,11065651,13605,0,1715240100,13050.34795427,83.14653222000197,53468.765895840006 2024-05-09,07:35:02.000,130,11065638,13125,0,1715240101,13050.30080009999,83.1253848300039,53468.77288296 2024-05-09,07:35:03.000,130,11065676,13445,0,1715240102,13050.334481649996,83.15358135000133,53468.793844320004 2024-05-09,07:35:04.000,130,11065634,13525,0,1715240103,13050.38837213,83.1112865699979,53468.793844320004 2024-05-09,07:35:05.000,130,11065624,13125,0,1715240104,13050.374899509996,83.1253848300039,53468.8217928 2024-05-09,07:35:06.000,130,11065602,13165,0,1715240105,13050.3681632,83.1112865699979,53468.765895840006 2024-05-09,07:35:07.000,130,11065648,13885,0,1715240106,13050.354690579996,83.08309005000046,53468.744934480004 2024-05-09,07:35:08.000,130,11065637,13565,0,1715240107,13050.395108439996,83.11833570000454,53468.765895840006 2024-05-09,07:35:09.000,130,11065656,13765,0,1715240108,13050.3681632,83.09718830999918,53468.7519216 2024-05-09,07:35:10.000,130,11065667,13325,0,1715240109,13050.395108439996,83.09013917999982,53468.793844320004 2024-05-09,07:35:11.000,130,11065651,13245,0,1715240110,13050.395108439996,83.06194266000239,53468.73794736001 2024-05-09,07:35:12.000,130,11065638,13245,0,1715240111,13050.38837213,83.02669700999832,53468.765895840006 2024-05-09,07:35:13.000,130,11065656,13645,0,1715240112,13050.401844749991,83.06194266000239,53468.793844320004 2024-05-09,07:35:14.000,130,11065594,13645,0,1715240113,13050.401844749991,83.04079527000431,53468.77987008 2024-05-09,07:35:15.000,130,11065637,13645,0,1715240114,13050.435526299996,83.04079527000431,53468.78685720001 2024-05-09,07:35:16.000,130,11065666,13485,0,1715240115,13050.435526299996,83.06194266000239,53468.7519216 2024-05-09,07:35:17.000,130,11065614,13725,0,1715240116,13050.401844749991,83.03374613999767,53468.793844320004 2024-05-09,07:35:18.000,130,11065666,13245,0,1715240117,13050.361426889991,83.06194266000239,53468.77987008 2024-05-09,07:35:19.000,130,11065650,13365,0,1715240118,13050.38837213,83.06899179000175,53468.84974128 2024-05-09,07:35:20.000,130,11065638,13325,0,1715240119,13050.34121795999,83.1112865699979,53468.80083144 2024-05-09,07:35:21.000,130,11065629,13765,0,1715240120,13050.34795427,83.05489353000303,53468.80083144 2024-05-09,07:35:22.000,130,11065650,13365,0,1715240121,13050.30753641,83.0760409200011,53468.80781856001 2024-05-09,07:35:23.000,130,11065626,13405,0,1715240122,13050.28059116999,83.06899179000175,53468.80781856001 2024-05-09,07:35:24.000,130,11065654,13565,0,1715240123,13050.253645929995,83.06194266000239,53468.814805680006 2024-05-09,07:35:25.000,130,11065608,13525,0,1715240124,13050.233436999995,83.04784440000367,53468.73096024 2024-05-09,07:35:26.000,130,11065614,13685,0,1715240125,13050.24017330999,83.10423743999854,53468.80083144 2024-05-09,07:35:27.000,130,11065615,13085,0,1715240126,13050.21996437999,83.08309005000046,53468.793844320004 2024-05-09,07:35:28.000,130,11065651,13445,0,1715240127,13050.253645929995,83.09718830999918,53468.80083144 2024-05-09,07:35:29.000,130,11065657,13485,0,1715240128,13050.22670069,83.08309005000046,53468.80781856001 2024-05-09,07:35:30.000,130,11065632,13565,0,1715240129,13050.26711855,83.11833570000454,53468.80083144 2024-05-09,07:35:31.000,130,11065567,13405,0,1715240130,13050.213228069995,83.0760409200011,53468.78685720001 2024-05-09,07:35:32.000,130,11065623,13285,0,1715240131,13050.18628283,83.15358135000133,53468.80083144 2024-05-09,07:35:33.000,130,11065623,13405,0,1715240132,13050.172810209995,83.1253848300039,53468.78685720001 2024-05-09,07:35:34.000,130,11065601,13285,0,1715240133,13050.15933758999,83.14653222000197,53468.77987008 2024-05-09,07:35:35.000,130,11065631,13925,0,1715240134,13050.152601279995,83.10423743999854,53468.78685720001 2024-05-09,07:35:36.000,130,11065634,13765,0,1715240135,13050.15933758999,83.1253848300039,53468.8217928 2024-05-09,07:35:37.000,130,11065648,13245,0,1715240136,13050.14586497,83.1112865699979,53468.77288296 2024-05-09,07:35:38.000,130,11065646,13485,0,1715240137,13050.152601279995,83.13243396000325,53468.793844320004 2024-05-09,07:35:39.000,130,11065650,13725,0,1715240138,13050.132392349995,83.1253848300039,53468.84974128 2024-05-09,07:35:40.000,130,11065616,13645,0,1715240139,13050.11891972999,83.15358135000133,53468.77288296 2024-05-09,07:35:41.000,130,11065576,13285,0,1715240140,13050.09871079999,83.17472873999941,53468.77987008 2024-05-09,07:35:42.000,130,11065614,13365,0,1715240141,13050.08523818,83.15358135000133,53468.77288296 2024-05-09,07:35:43.000,130,11065625,13565,0,1715240142,13050.08523818,83.13948309000261,53468.71698600001 2024-05-09,07:35:44.000,130,11065579,13605,0,1715240143,13050.05829293999,83.16063048000069,53468.744934480004 2024-05-09,07:35:45.000,130,11065627,13525,0,1715240144,13050.03808400999,83.16063048000069,53468.7519216 2024-05-09,07:35:46.000,130,11065680,13165,0,1715240145,13050.031347699995,83.13948309000261,53468.80083144 2024-05-09,07:35:47.000,130,11065606,13485,0,1715240146,13050.011138769994,83.16767961000005,53468.77987008 2024-05-09,07:35:48.000,130,11065634,13325,0,1715240147,13049.990929839994,83.16063048000069,53468.744934480004 2024-05-09,07:35:49.000,130,11065608,13245,0,1715240148,13049.97745721999,83.18177786999877,53468.77987008 2024-05-09,07:35:50.000,130,11065629,13525,0,1715240149,13049.943775669999,83.18882699999813,53468.72397312 2024-05-09,07:35:51.000,130,11065612,13365,0,1715240150,13049.950511979994,83.19587613000476,53468.75890872001 2024-05-09,07:35:52.000,130,11065645,13525,0,1715240151,13049.889885189994,83.16767961000005,53468.73096024 2024-05-09,07:35:53.000,130,11065627,13565,0,1715240152,13049.903357809999,83.17472873999941,53468.77288296 2024-05-09,07:35:54.000,130,11065613,13205,0,1715240153,13049.889885189994,83.18882699999813,53468.77288296 2024-05-09,07:35:55.000,130,11065630,13445,0,1715240154,13049.903357809999,83.20292526000412,53468.71698600001 2024-05-09,07:35:56.000,130,11065565,13525,0,1715240155,13049.862939949999,83.21702352000284,53468.73096024 2024-05-09,07:35:57.000,130,11065618,13285,0,1715240156,13049.835994709989,83.18882699999813,53468.73794736001 2024-05-09,07:35:58.000,130,11065596,13725,0,1715240157,13049.809049469994,83.23817091000092,53468.7519216 2024-05-09,07:35:59.000,130,11065624,13525,0,1715240158,13049.829258399994,83.23817091000092,53468.70999888 2024-05-09,07:36:00.000,130,11065674,13285,0,1715240159,13049.788840539994,83.26636742999835,53468.70301176 2024-05-09,07:36:01.000,130,11065615,13365,0,1715240160,13049.782104229998,83.25226916999964,53468.73794736001 2024-05-09,07:36:02.000,130,11065594,13445,0,1715240161,13049.734950059988,83.23112178000156,53468.72397312 2024-05-09,07:36:03.000,130,11065619,13325,0,1715240162,13049.734950059988,83.24522004000028,53468.744934480004 2024-05-09,07:36:04.000,130,11065630,13445,0,1715240163,13049.721477439998,83.25226916999964,53468.70999888 2024-05-09,07:36:05.000,130,11065650,13605,0,1715240164,13049.687795889993,83.27341655999771,53468.72397312 2024-05-09,07:36:06.000,130,11065596,13405,0,1715240165,13049.674323269988,83.27341655999771,53468.70301176 2024-05-09,07:36:07.000,130,11065671,13405,0,1715240166,13049.647378029993,83.30161308000243,53468.67506328 2024-05-09,07:36:08.000,130,11065613,13245,0,1715240167,13049.620432789998,83.34390785999858,53468.72397312 2024-05-09,07:36:09.000,130,11065658,13525,0,1715240168,13049.660850649998,83.33685872999922,53468.6820504 2024-05-09,07:36:10.000,130,11065647,13245,0,1715240169,13049.606960169993,83.33685872999922,53468.66108904 2024-05-09,07:36:11.000,130,11065625,13325,0,1715240170,13049.593487550002,83.35800612000457,53468.72397312 2024-05-09,07:36:12.000,130,11065635,13085,0,1715240171,13049.539597069997,83.35095698999794,53468.68903752001 2024-05-09,07:36:13.000,130,11065627,13525,0,1715240172,13049.532860760002,83.34390785999858,53468.6820504 2024-05-09,07:36:14.000,130,11065638,13365,0,1715240173,13049.505915519992,83.35095698999794,53468.647114800006 2024-05-09,07:36:15.000,130,11065638,13405,0,1715240174,13049.519388139997,83.36505525000393,53468.68903752001 2024-05-09,07:36:16.000,130,11065649,13245,0,1715240175,13049.499179209997,83.37915351000265,53468.66108904 2024-05-09,07:36:17.000,130,11065647,13365,0,1715240176,13049.492442900002,83.35800612000457,53468.66108904 2024-05-09,07:36:18.000,130,11065641,13405,0,1715240177,13049.492442900002,83.40030090000073,53468.65410192 2024-05-09,07:36:19.000,130,11065596,13085,0,1715240178,13049.505915519992,83.37915351000265,53468.577243600004 2024-05-09,07:36:20.000,130,11065620,13565,0,1715240179,13049.485706589992,83.3721043800033,53468.66108904 2024-05-09,07:36:21.000,130,11065630,13485,0,1715240180,13049.492442900002,83.40030090000073,53468.58423072 2024-05-09,07:36:22.000,130,11065632,13405,0,1715240181,13049.478970279997,83.35800612000457,53468.61916632001 2024-05-09,07:36:23.000,130,11065628,13685,0,1715240182,13049.505915519992,83.37915351000265,53468.6121792 2024-05-09,07:36:24.000,130,11065579,13325,0,1715240183,13049.492442900002,83.40030090000073,53468.61916632001 2024-05-09,07:36:25.000,130,11065597,13445,0,1715240184,13049.499179209997,83.35095698999794,53468.58423072 2024-05-09,07:36:26.000,130,11065630,13525,0,1715240185,13049.505915519992,83.3721043800033,53468.6121792 2024-05-09,07:36:27.000,130,11065637,13325,0,1715240186,13049.532860760002,83.44259568000416,53468.63314056 2024-05-09,07:36:28.000,130,11065653,13525,0,1715240187,13049.526124449992,83.39325177000137,53468.6121792 2024-05-09,07:36:29.000,130,11065565,13405,0,1715240188,13049.539597069997,83.37915351000265,53468.60519208 2024-05-09,07:36:30.000,130,11065621,13245,0,1715240189,13049.499179209997,83.39325177000137,53468.59121784001 2024-05-09,07:36:31.000,130,11065599,13445,0,1715240190,13049.519388139997,83.3721043800033,53468.61916632001 2024-05-09,07:36:32.000,130,11065610,13285,0,1715240191,13049.512651830002,83.3721043800033,53468.59121784001 2024-05-09,07:36:33.000,130,11065601,13165,0,1715240192,13049.600223859998,83.35800612000457,53468.647114800006 2024-05-09,07:36:34.000,130,11065630,13125,0,1715240193,13049.573278620002,83.33685872999922,53468.647114800006 2024-05-09,07:36:35.000,130,11065635,13445,0,1715240194,13049.600223859998,83.40030090000073,53468.63314056 2024-05-09,07:36:36.000,130,11065624,13285,0,1715240195,13049.606960169993,83.35095698999794,53468.6820504 2024-05-09,07:36:37.000,130,11065607,13285,0,1715240196,13049.627169099993,83.36505525000393,53468.6121792 2024-05-09,07:36:38.000,130,11065607,13485,0,1715240197,13049.660850649998,83.36505525000393,53468.598204960006 2024-05-09,07:36:39.000,130,11065618,13645,0,1715240198,13049.633905410003,83.3721043800033,53468.66108904 2024-05-09,07:36:40.000,130,11065623,13325,0,1715240199,13049.627169099993,83.35800612000457,53468.66108904 2024-05-09,07:36:41.000,130,11065620,13445,0,1715240200,13049.667586959993,83.34390785999858,53468.70999888 2024-05-09,07:36:42.000,130,11065586,13245,0,1715240201,13049.633905410003,83.33685872999922,53468.68903752001 2024-05-09,07:36:43.000,130,11065614,12925,0,1715240202,13049.681059579998,83.3721043800033,53468.6820504 2024-05-09,07:36:44.000,130,11065560,13725,0,1715240203,13049.687795889993,83.35800612000457,53468.67506328 2024-05-09,07:36:45.000,130,11065624,13605,0,1715240204,13049.694532199988,83.36505525000393,53468.63314056 2024-05-09,07:36:46.000,130,11065607,13525,0,1715240205,13049.708004819993,83.3721043800033,53468.70301176 2024-05-09,07:36:47.000,130,11065601,13365,0,1715240206,13049.708004819993,83.35800612000457,53468.6820504 2024-05-09,07:36:48.000,130,11065648,13765,0,1715240207,13049.701268509998,83.33685872999922,53468.696024640005 2024-05-09,07:36:49.000,130,11065644,13245,0,1715240208,13049.714741129988,83.35095698999794,53468.66108904 2024-05-09,07:36:50.000,130,11065641,13445,0,1715240209,13049.721477439998,83.33685872999922,53468.6820504 2024-05-09,07:36:51.000,130,11065638,13485,0,1715240210,13049.708004819993,83.35095698999794,53468.71698600001 2024-05-09,07:36:52.000,130,11065643,13405,0,1715240211,13049.708004819993,83.35095698999794,53468.71698600001 2024-05-09,07:36:53.000,130,11065569,13245,0,1715240212,13049.701268509998,83.33685872999922,53468.73794736001 2024-05-09,07:36:54.000,130,11065663,13725,0,1715240213,13049.714741129988,83.33685872999922,53468.71698600001 2024-05-09,07:36:55.000,130,11065611,13445,0,1715240214,13049.721477439998,83.34390785999858,53468.67506328 2024-05-09,07:36:56.000,130,11065654,13525,0,1715240215,13049.708004819993,83.3227604700005,53468.6820504 2024-05-09,07:36:57.000,130,11065595,13485,0,1715240216,13049.660850649998,83.27341655999771,53468.6820504 2024-05-09,07:36:58.000,130,11065629,13485,0,1715240217,13049.701268509998,83.3227604700005,53468.6820504 2024-05-09,07:36:59.000,130,11065604,13325,0,1715240218,13049.654114339988,83.28751482000371,53468.71698600001 2024-05-09,07:37:00.000,130,11065620,13405,0,1715240219,13049.701268509998,83.31571134000114,53468.696024640005 2024-05-09,07:37:01.000,130,11065669,13565,0,1715240220,13049.714741129988,83.35095698999794,53468.70301176 2024-05-09,07:37:02.000,130,11065665,13525,0,1715240221,13049.687795889993,83.30866221000178,53468.71698600001 2024-05-09,07:37:03.000,130,11065618,13325,0,1715240222,13049.714741129988,83.3227604700005,53468.744934480004 2024-05-09,07:37:04.000,130,11065647,13605,0,1715240223,13049.701268509998,83.32980959999986,53468.70999888 2024-05-09,07:37:05.000,130,11065655,13765,0,1715240224,13049.660850649998,83.30161308000243,53468.70999888 2024-05-09,07:37:06.000,130,11065684,13445,0,1715240225,13049.674323269988,83.28046569000435,53468.744934480004 2024-05-09,07:37:07.000,130,11065620,13645,0,1715240226,13049.687795889993,83.29456395000307,53468.75890872001 2024-05-09,07:37:08.000,130,11065619,13605,0,1715240227,13049.647378029993,83.29456395000307,53468.73096024 2024-05-09,07:37:09.000,130,11065613,13605,0,1715240228,13049.694532199988,83.27341655999771,53468.72397312 2024-05-09,07:37:10.000,130,11065590,13085,0,1715240229,13049.620432789998,83.27341655999771,53468.73794736001 2024-05-09,07:37:11.000,130,11065673,13405,0,1715240230,13049.627169099993,83.26636742999835,53468.68903752001 2024-05-09,07:37:12.000,130,11065633,13405,0,1715240231,13049.586751239993,83.27341655999771,53468.66807616001 2024-05-09,07:37:13.000,130,11065643,13685,0,1715240232,13049.586751239993,83.26636742999835,53468.67506328 2024-05-09,07:37:14.000,130,11065607,13445,0,1715240233,13049.600223859998,83.26636742999835,53468.68903752001 2024-05-09,07:37:15.000,130,11065613,13565,0,1715240234,13049.573278620002,83.28751482000371,53468.696024640005 2024-05-09,07:37:16.000,130,11065600,13525,0,1715240235,13049.586751239993,83.31571134000114,53468.73096024 2024-05-09,07:37:17.000,130,11065655,13565,0,1715240236,13049.606960169993,83.31571134000114,53468.73794736001 2024-05-09,07:37:18.000,130,11065598,13405,0,1715240237,13049.532860760002,83.30161308000243,53468.696024640005 2024-05-09,07:37:19.000,130,11065643,13605,0,1715240238,13049.519388139997,83.29456395000307,53468.744934480004 2024-05-09,07:37:20.000,130,11065619,13605,0,1715240239,13049.526124449992,83.31571134000114,53468.696024640005 2024-05-09,07:37:21.000,130,11065629,13645,0,1715240240,13049.546333379993,83.30866221000178,53468.70999888 2024-05-09,07:37:22.000,130,11065601,13325,0,1715240241,13049.465497659992,83.30866221000178,53468.696024640005 2024-05-09,07:37:23.000,130,11065602,13525,0,1715240242,13049.485706589992,83.3227604700005,53468.6820504 2024-05-09,07:37:24.000,130,11065588,13605,0,1715240243,13049.458761349997,83.32980959999986,53468.67506328 2024-05-09,07:37:25.000,130,11065658,13565,0,1715240244,13049.431816110002,83.30866221000178,53468.65410192 2024-05-09,07:37:26.000,130,11065648,13645,0,1715240245,13049.418343489997,83.33685872999922,53468.696024640005 2024-05-09,07:37:27.000,130,11065624,13325,0,1715240246,13049.445288729992,83.31571134000114,53468.64012768001 2024-05-09,07:37:28.000,130,11065620,13365,0,1715240247,13049.425079799992,83.32980959999986,53468.64012768001 2024-05-09,07:37:29.000,130,11065615,13445,0,1715240248,13049.431816110002,83.31571134000114,53468.626153440004 2024-05-09,07:37:30.000,130,11065608,13445,0,1715240249,13049.418343489997,83.34390785999858,53468.63314056 2024-05-09,07:37:31.000,130,11065609,13245,0,1715240250,13049.425079799992,83.31571134000114,53468.6820504 2024-05-09,07:37:32.000,130,11065641,13605,0,1715240251,13049.418343489997,83.35095698999794,53468.72397312 2024-05-09,07:37:33.000,130,11065623,13365,0,1715240252,13049.458761349997,83.35800612000457,53468.70301176 2024-05-09,07:37:34.000,130,11065605,13365,0,1715240253,13049.465497659992,83.34390785999858,53468.66108904 2024-05-09,07:37:35.000,130,11065622,13725,0,1715240254,13049.458761349997,83.35095698999794,53468.696024640005 2024-05-09,07:37:36.000,130,11065610,13285,0,1715240255,13049.452025040002,83.36505525000393,53468.6121792 2024-05-09,07:37:37.000,130,11065646,13525,0,1715240256,13049.438552419997,83.37915351000265,53468.626153440004 2024-05-09,07:37:38.000,130,11065653,13605,0,1715240257,13049.445288729992,83.3721043800033,53468.66108904 2024-05-09,07:37:39.000,130,11065599,13725,0,1715240258,13049.398134559997,83.37915351000265,53468.66807616001 2024-05-09,07:37:40.000,130,11065636,13285,0,1715240259,13049.438552419997,83.33685872999922,53468.67506328 2024-05-09,07:37:41.000,130,11065639,13285,0,1715240260,13049.411607180002,83.35095698999794,53468.647114800006 2024-05-09,07:37:42.000,130,11065621,13605,0,1715240261,13049.411607180002,83.37915351000265,53468.626153440004 2024-05-09,07:37:43.000,130,11065629,13405,0,1715240262,13049.418343489997,83.4214482899988,53468.647114800006 2024-05-09,07:37:44.000,130,11065642,13085,0,1715240263,13049.425079799992,83.4355465500048,53468.61916632001 2024-05-09,07:37:45.000,130,11065626,13245,0,1715240264,13049.418343489997,83.40735003000009,53468.63314056 2024-05-09,07:37:46.000,130,11065664,13645,0,1715240265,13049.445288729992,83.42849741999817,53468.64012768001 2024-05-09,07:37:47.000,130,11065663,13085,0,1715240266,13049.445288729992,83.4214482899988,53468.65410192 2024-05-09,07:37:48.000,130,11065642,13525,0,1715240267,13049.458761349997,83.45669394000288,53468.71698600001 2024-05-09,07:37:49.000,130,11065666,13445,0,1715240268,13049.485706589992,83.45669394000288,53468.66108904 2024-05-09,07:37:50.000,130,11065617,13405,0,1715240269,13049.458761349997,83.4707922000016,53468.647114800006 2024-05-09,07:37:51.000,130,11065669,13565,0,1715240270,13049.465497659992,83.42849741999817,53468.647114800006 2024-05-09,07:37:52.000,130,11065666,13325,0,1715240271,13049.485706589992,83.44964481000352,53468.647114800006 2024-05-09,07:37:53.000,130,11065614,13285,0,1715240272,13049.492442900002,83.46374307000224,53468.63314056 2024-05-09,07:37:54.000,130,11065663,13085,0,1715240273,13049.492442900002,83.47784133000096,53468.65410192 2024-05-09,07:37:55.000,130,11065612,13285,0,1715240274,13049.478970279997,83.47784133000096,53468.67506328 2024-05-09,07:37:56.000,130,11065654,13405,0,1715240275,13049.519388139997,83.46374307000224,53468.63314056 2024-05-09,07:37:57.000,130,11065621,13605,0,1715240276,13049.505915519992,83.47784133000096,53468.647114800006 2024-05-09,07:37:58.000,130,11065652,13765,0,1715240277,13049.553069690002,83.48489046000032,53468.67506328 2024-05-09,07:37:59.000,130,11065597,13525,0,1715240278,13049.586751239993,83.4707922000016,53468.66108904 2024-05-09,07:38:00.000,130,11065614,13645,0,1715240279,13049.580014929998,83.51308697999775,53468.72397312 2024-05-09,07:38:01.000,130,11065670,13645,0,1715240280,13049.620432789998,83.52718524000375,53468.67506328 2024-05-09,07:38:02.000,130,11065657,13485,0,1715240281,13049.586751239993,83.51308697999775,53468.71698600001 2024-05-09,07:38:03.000,130,11065589,13325,0,1715240282,13049.640641719998,83.54833263000182,53468.71698600001 2024-05-09,07:38:04.000,130,11065631,13325,0,1715240283,13049.627169099993,83.54128350000246,53468.696024640005 2024-05-09,07:38:05.000,130,11065649,13525,0,1715240284,13049.606960169993,83.58357827999862,53468.696024640005 2024-05-09,07:38:06.000,130,11065620,13485,0,1715240285,13049.660850649998,83.55538176000118,53468.70999888 2024-05-09,07:38:07.000,130,11065595,13565,0,1715240286,13049.654114339988,83.59767654000461,53468.765895840006 2024-05-09,07:38:08.000,130,11065595,13685,0,1715240287,13049.660850649998,83.56243089000054,53468.70999888 2024-05-09,07:38:09.000,130,11065585,13285,0,1715240288,13049.633905410003,83.56243089000054,53468.6820504 2024-05-09,07:38:10.000,130,11065602,13645,0,1715240289,13049.633905410003,83.56243089000054,53468.68903752001 2024-05-09,07:38:11.000,130,11065644,13205,0,1715240290,13049.660850649998,83.59062740999798,53468.71698600001 2024-05-09,07:38:12.000,130,11065546,13325,0,1715240291,13049.660850649998,83.5694800199999,53468.70999888 2024-05-09,07:38:13.000,130,11065608,13565,0,1715240292,13049.633905410003,83.57652914999926,53468.71698600001 2024-05-09,07:38:14.000,130,11065582,13805,0,1715240293,13049.640641719998,83.58357827999862,53468.73794736001 2024-05-09,07:38:15.000,130,11065622,13485,0,1715240294,13049.660850649998,83.61882393000269,53468.7519216 2024-05-09,07:38:16.000,130,11065610,13565,0,1715240295,13049.647378029993,83.5694800199999,53468.71698600001 2024-05-09,07:38:17.000,130,11065600,13765,0,1715240296,13049.654114339988,83.61882393000269,53468.7519216 2024-05-09,07:38:18.000,130,11065598,13925,0,1715240297,13049.660850649998,83.59767654000461,53468.71698600001 2024-05-09,07:38:19.000,130,11065610,13525,0,1715240298,13049.667586959993,83.56243089000054,53468.75890872001 2024-05-09,07:38:20.000,130,11065651,13605,0,1715240299,13049.633905410003,83.5694800199999,53468.73096024 2024-05-09,07:38:21.000,130,11065613,13565,0,1715240300,13049.647378029993,83.57652914999926,53468.765895840006 2024-05-09,07:38:22.000,130,11065618,13445,0,1715240301,13049.600223859998,83.58357827999862,53468.7519216 2024-05-09,07:38:23.000,130,11065611,13885,0,1715240302,13049.647378029993,83.57652914999926,53468.793844320004 2024-05-09,07:38:24.000,130,11065563,13405,0,1715240303,13049.633905410003,83.5694800199999,53468.793844320004 2024-05-09,07:38:25.000,130,11065608,13525,0,1715240304,13049.694532199988,83.58357827999862,53468.75890872001 2024-05-09,07:38:26.000,130,11065627,13805,0,1715240305,13049.674323269988,83.54128350000246,53468.765895840006 2024-05-09,07:38:27.000,130,11065596,13445,0,1715240306,13049.721477439998,83.57652914999926,53468.7519216 2024-05-09,07:38:28.000,130,11065616,13525,0,1715240307,13049.660850649998,83.5342343700031,53468.793844320004 2024-05-09,07:38:29.000,130,11065661,13285,0,1715240308,13049.681059579998,83.51308697999775,53468.77987008 2024-05-09,07:38:30.000,130,11065595,13485,0,1715240309,13049.654114339988,83.51308697999775,53468.75890872001 2024-05-09,07:38:31.000,130,11065610,13445,0,1715240310,13049.660850649998,83.51308697999775,53468.793844320004 2024-05-09,07:38:32.000,130,11065616,13445,0,1715240311,13049.681059579998,83.50603784999839,53468.80781856001 2024-05-09,07:38:33.000,130,11065607,13565,0,1715240312,13049.694532199988,83.52013611000439,53468.77987008 2024-05-09,07:38:34.000,130,11065615,13645,0,1715240313,13049.681059579998,83.52013611000439,53468.765895840006 2024-05-09,07:38:35.000,130,11065652,13605,0,1715240314,13049.640641719998,83.49898871999903,53468.75890872001 2024-05-09,07:38:36.000,130,11065597,13645,0,1715240315,13049.640641719998,83.50603784999839,53468.7519216 2024-05-09,07:38:37.000,130,11065643,13725,0,1715240316,13049.606960169993,83.49898871999903,53468.75890872001 2024-05-09,07:38:38.000,130,11065631,13685,0,1715240317,13049.606960169993,83.52718524000375,53468.77987008 2024-05-09,07:38:39.000,130,11065622,13485,0,1715240318,13049.573278620002,83.52013611000439,53468.75890872001 2024-05-09,07:38:40.000,130,11065632,13565,0,1715240319,13049.586751239993,83.52718524000375,53468.793844320004 2024-05-09,07:38:41.000,130,11065609,13085,0,1715240320,13049.566542309993,83.52013611000439,53468.765895840006 2024-05-09,07:38:42.000,130,11065597,13485,0,1715240321,13049.553069690002,83.50603784999839,53468.77987008 2024-05-09,07:38:43.000,130,11065594,13245,0,1715240322,13049.539597069997,83.54128350000246,53468.814805680006 2024-05-09,07:38:44.000,130,11065606,13365,0,1715240323,13049.566542309993,83.50603784999839,53468.793844320004 2024-05-09,07:38:45.000,130,11065617,13445,0,1715240324,13049.573278620002,83.54128350000246,53468.84275416 2024-05-09,07:38:46.000,130,11065608,13245,0,1715240325,13049.532860760002,83.54128350000246,53468.80083144 2024-05-09,07:38:47.000,130,11065605,13485,0,1715240326,13049.553069690002,83.5342343700031,53468.77288296 2024-05-09,07:38:48.000,130,11065614,13045,0,1715240327,13049.559805999997,83.54128350000246,53468.7519216 2024-05-09,07:38:49.000,130,11065617,13165,0,1715240328,13049.512651830002,83.56243089000054,53468.8217928 2024-05-09,07:38:50.000,130,11065607,13605,0,1715240329,13049.559805999997,83.54128350000246,53468.80781856001 2024-05-09,07:38:51.000,130,11065662,13445,0,1715240330,13049.559805999997,83.5694800199999,53468.84275416 2024-05-09,07:38:52.000,130,11065658,13525,0,1715240331,13049.580014929998,83.58357827999862,53468.83576704001 2024-05-09,07:38:53.000,130,11065669,13405,0,1715240332,13049.559805999997,83.55538176000118,53468.78685720001 2024-05-09,07:38:54.000,130,11065582,13405,0,1715240333,13049.573278620002,83.61177480000333,53468.80781856001 2024-05-09,07:38:55.000,130,11065629,13405,0,1715240334,13049.580014929998,83.57652914999926,53468.83576704001 2024-05-09,07:38:56.000,130,11065584,13245,0,1715240335,13049.600223859998,83.60472567000397,53468.82877992 2024-05-09,07:38:57.000,130,11065650,13725,0,1715240336,13049.586751239993,83.60472567000397,53468.793844320004 2024-05-09,07:38:58.000,130,11065637,13525,0,1715240337,13049.627169099993,83.61882393000269,53468.814805680006 2024-05-09,07:38:59.000,130,11065681,13565,0,1715240338,13049.606960169993,83.59062740999798,53468.87070264 2024-05-09,07:39:00.000,130,11065633,13445,0,1715240339,13049.620432789998,83.60472567000397,53468.84974128 2024-05-09,07:39:01.000,130,11065662,13605,0,1715240340,13049.633905410003,83.61882393000269,53468.793844320004 2024-05-09,07:39:02.000,130,11065600,13565,0,1715240341,13049.640641719998,83.61882393000269,53468.80781856001 2024-05-09,07:39:03.000,130,11065599,13325,0,1715240342,13049.633905410003,83.66111870999885,53468.78685720001 2024-05-09,07:39:04.000,130,11065612,13285,0,1715240343,13049.674323269988,83.64702045000013,53468.744934480004 2024-05-09,07:39:05.000,130,11065636,13565,0,1715240344,13049.654114339988,83.65406957999949,53468.83576704001 2024-05-09,07:39:06.000,130,11065618,13605,0,1715240345,13049.681059579998,83.61882393000269,53468.793844320004 2024-05-09,07:39:07.000,130,11065584,13605,0,1715240346,13049.701268509998,83.65406957999949,53468.793844320004 2024-05-09,07:39:08.000,130,11065652,13925,0,1715240347,13049.721477439998,83.65406957999949,53468.814805680006 2024-05-09,07:39:09.000,130,11065637,13645,0,1715240348,13049.782104229998,83.62587306000205,53468.80083144 2024-05-09,07:39:10.000,130,11065647,13725,0,1715240349,13049.788840539994,83.60472567000397,53468.814805680006 2024-05-09,07:39:11.000,130,11065655,13725,0,1715240350,13049.822522089999,83.58357827999862,53468.82877992 2024-05-09,07:39:12.000,130,11065636,13645,0,1715240351,13049.842731019999,83.61882393000269,53468.814805680006 2024-05-09,07:39:13.000,130,11065626,13525,0,1715240352,13049.862939949999,83.59767654000461,53468.863715520005 2024-05-09,07:39:14.000,130,11065615,13525,0,1715240353,13049.883148879999,83.66111870999885,53468.84275416 2024-05-09,07:39:15.000,130,11065599,13645,0,1715240354,13049.89662149999,83.61177480000333,53468.84275416 2024-05-09,07:39:16.000,130,11065673,13845,0,1715240355,13049.903357809999,83.61882393000269,53468.87070264 2024-05-09,07:39:17.000,130,11065648,13565,0,1715240356,13049.91683042999,83.61177480000333,53468.88467688001 2024-05-09,07:39:18.000,130,11065625,13925,0,1715240357,13049.89662149999,83.57652914999926,53468.84275416 2024-05-09,07:39:19.000,130,11065614,13725,0,1715240358,13049.923566739999,83.58357827999862,53468.92659960001 2024-05-09,07:39:20.000,130,11065613,14165,0,1715240359,13049.903357809999,83.57652914999926,53468.863715520005 2024-05-09,07:39:21.000,130,11065605,13605,0,1715240360,13049.95724828999,83.59062740999798,53468.87768976 2024-05-09,07:39:22.000,130,11065631,13445,0,1715240361,13049.910094119994,83.58357827999862,53468.90563824001 2024-05-09,07:39:23.000,130,11065643,13805,0,1715240362,13049.943775669999,83.5694800199999,53468.912625360004 2024-05-09,07:39:24.000,130,11065657,13525,0,1715240363,13049.95724828999,83.58357827999862,53468.912625360004 2024-05-09,07:39:25.000,130,11065606,13565,0,1715240364,13049.950511979994,83.56243089000054,53468.933586720006 2024-05-09,07:39:26.000,130,11065681,13605,0,1715240365,13049.93703935999,83.5694800199999,53468.912625360004 2024-05-09,07:39:27.000,130,11065618,13605,0,1715240366,13049.91683042999,83.58357827999862,53468.90563824001 2024-05-09,07:39:28.000,130,11065656,13405,0,1715240367,13049.91683042999,83.59062740999798,53468.891664 2024-05-09,07:39:29.000,130,11065633,13285,0,1715240368,13049.91683042999,83.56243089000054,53468.94057384 2024-05-09,07:39:30.000,130,11065609,13565,0,1715240369,13049.876412569989,83.57652914999926,53468.94057384 2024-05-09,07:39:31.000,130,11065633,13405,0,1715240370,13049.889885189994,83.5694800199999,53468.95454808001 2024-05-09,07:39:32.000,130,11065659,13765,0,1715240371,13049.883148879999,83.56243089000054,53468.891664 2024-05-09,07:39:33.000,130,11065628,13605,0,1715240372,13049.862939949999,83.5342343700031,53468.891664 2024-05-09,07:39:34.000,130,11065595,13645,0,1715240373,13049.829258399994,83.54128350000246,53468.912625360004 2024-05-09,07:39:35.000,130,11065638,13765,0,1715240374,13049.842731019999,83.52718524000375,53468.90563824001 2024-05-09,07:39:36.000,130,11065625,13525,0,1715240375,13049.842731019999,83.51308697999775,53468.90563824001 2024-05-09,07:39:37.000,130,11065559,13805,0,1715240376,13049.849467329994,83.54833263000182,53468.91961248 2024-05-09,07:39:38.000,130,11065646,13925,0,1715240377,13049.842731019999,83.50603784999839,53468.90563824001 2024-05-09,07:39:39.000,130,11065659,13445,0,1715240378,13049.829258399994,83.48489046000032,53468.90563824001 2024-05-09,07:39:40.000,130,11065600,13765,0,1715240379,13049.815785779989,83.48489046000032,53468.912625360004 2024-05-09,07:39:41.000,130,11065619,13325,0,1715240380,13049.815785779989,83.49193958999967,53468.90563824001 2024-05-09,07:39:42.000,130,11065586,13405,0,1715240381,13049.815785779989,83.50603784999839,53468.84275416 2024-05-09,07:39:43.000,130,11065602,13485,0,1715240382,13049.802313159998,83.50603784999839,53468.88467688001 2024-05-09,07:39:44.000,130,11065616,13485,0,1715240383,13049.782104229998,83.50603784999839,53468.88467688001 2024-05-09,07:39:45.000,130,11065633,13405,0,1715240384,13049.755158989989,83.5342343700031,53468.863715520005 2024-05-09,07:39:46.000,130,11065622,13765,0,1715240385,13049.761895299998,83.49193958999967,53468.84275416 2024-05-09,07:39:47.000,130,11065607,13525,0,1715240386,13049.755158989989,83.48489046000032,53468.89865112 2024-05-09,07:39:48.000,130,11065619,13525,0,1715240387,13049.755158989989,83.47784133000096,53468.87768976 2024-05-09,07:39:49.000,130,11065626,13445,0,1715240388,13049.728213749993,83.47784133000096,53468.87768976 2024-05-09,07:39:50.000,130,11065593,13205,0,1715240389,13049.741686369998,83.49193958999967,53468.863715520005 2024-05-09,07:39:51.000,130,11065624,13725,0,1715240390,13049.708004819993,83.51308697999775,53468.87070264 2024-05-09,07:39:52.000,130,11065615,13565,0,1715240391,13049.748422679993,83.4707922000016,53468.814805680006 2024-05-09,07:39:53.000,130,11065625,13485,0,1715240392,13049.687795889993,83.47784133000096,53468.814805680006 2024-05-09,07:39:54.000,130,11065681,13605,0,1715240393,13049.681059579998,83.4707922000016,53468.793844320004 2024-05-09,07:39:55.000,130,11065652,13525,0,1715240394,13049.694532199988,83.49193958999967,53468.793844320004 2024-05-09,07:39:56.000,130,11065649,13525,0,1715240395,13049.674323269988,83.52718524000375,53468.77987008 2024-05-09,07:39:57.000,130,11065630,13645,0,1715240396,13049.647378029993,83.49193958999967,53468.77987008 2024-05-09,07:39:58.000,130,11065616,13605,0,1715240397,13049.647378029993,83.49898871999903,53468.744934480004 2024-05-09,07:39:59.000,130,11065616,13525,0,1715240398,13049.633905410003,83.51308697999775,53468.765895840006 2024-05-09,07:40:00.000,130,11065590,13405,0,1715240399,13049.674323269988,83.51308697999775,53468.78685720001 2024-05-09,07:40:01.000,130,11065643,13405,0,1715240400,13049.640641719998,83.51308697999775,53468.77987008 2024-05-09,07:40:02.000,130,11065651,13485,0,1715240401,13049.606960169993,83.52718524000375,53468.77987008 2024-05-09,07:40:03.000,130,11065617,13565,0,1715240402,13049.627169099993,83.51308697999775,53468.80083144 2024-05-09,07:40:04.000,130,11065641,13565,0,1715240403,13049.606960169993,83.50603784999839,53468.814805680006 2024-05-09,07:40:05.000,130,11065646,13485,0,1715240404,13049.627169099993,83.51308697999775,53468.744934480004 2024-05-09,07:40:06.000,130,11065618,13245,0,1715240405,13049.647378029993,83.51308697999775,53468.77288296 2024-05-09,07:40:07.000,130,11065637,13605,0,1715240406,13049.627169099993,83.5342343700031,53468.744934480004 2024-05-09,07:40:08.000,130,11065653,13725,0,1715240407,13049.620432789998,83.54833263000182,53468.77288296 2024-05-09,07:40:09.000,130,11065676,13405,0,1715240408,13049.600223859998,83.56243089000054,53468.793844320004 2024-05-09,07:40:10.000,130,11065651,13405,0,1715240409,13049.627169099993,83.55538176000118,53468.77987008 2024-05-09,07:40:11.000,130,11065648,13725,0,1715240410,13049.620432789998,83.54833263000182,53468.77288296 2024-05-09,07:40:12.000,130,11065652,13605,0,1715240411,13049.627169099993,83.5342343700031,53468.78685720001 2024-05-09,07:40:13.000,130,11065650,13565,0,1715240412,13049.613696480003,83.54833263000182,53468.75890872001 2024-05-09,07:40:14.000,130,11065642,13245,0,1715240413,13049.640641719998,83.52718524000375,53468.73794736001 2024-05-09,07:40:15.000,130,11065606,13365,0,1715240414,13049.573278620002,83.52718524000375,53468.744934480004 2024-05-09,07:40:16.000,130,11065610,13325,0,1715240415,13049.600223859998,83.54128350000246,53468.70301176 2024-05-09,07:40:17.000,130,11065626,13245,0,1715240416,13049.627169099993,83.54833263000182,53468.7519216 2024-05-09,07:40:18.000,130,11065578,13405,0,1715240417,13049.681059579998,83.55538176000118,53468.77987008 2024-05-09,07:40:19.000,130,11065556,13925,0,1715240418,13049.633905410003,83.57652914999926,53468.78685720001 2024-05-09,07:40:20.000,130,11065615,13445,0,1715240419,13049.633905410003,83.57652914999926,53468.7519216 2024-05-09,07:40:21.000,130,11065603,13485,0,1715240420,13049.647378029993,83.58357827999862,53468.73096024 2024-05-09,07:40:22.000,130,11065619,13525,0,1715240421,13049.640641719998,83.61882393000269,53468.73096024 2024-05-09,07:40:23.000,130,11065587,13285,0,1715240422,13049.640641719998,83.59062740999798,53468.765895840006 2024-05-09,07:40:24.000,130,11065632,13325,0,1715240423,13049.620432789998,83.62587306000205,53468.72397312 2024-05-09,07:40:25.000,130,11065595,13405,0,1715240424,13049.620432789998,83.59767654000461,53468.71698600001 2024-05-09,07:40:26.000,130,11065645,13485,0,1715240425,13049.606960169993,83.63292219000141,53468.66807616001 2024-05-09,07:40:27.000,130,11065673,13685,0,1715240426,13049.633905410003,83.65406957999949,53468.6820504 2024-05-09,07:40:28.000,130,11065602,13605,0,1715240427,13049.660850649998,83.63997132000077,53468.72397312 2024-05-09,07:40:29.000,130,11065606,13765,0,1715240428,13049.660850649998,83.64702045000013,53468.73794736001 2024-05-09,07:40:30.000,130,11065612,13525,0,1715240429,13049.654114339988,83.61882393000269,53468.744934480004 2024-05-09,07:40:31.000,130,11065610,14005,0,1715240430,13049.660850649998,83.65406957999949,53468.75890872001 2024-05-09,07:40:32.000,130,11065630,13525,0,1715240431,13049.667586959993,83.6681678399982,53468.744934480004 2024-05-09,07:40:33.000,130,11065561,13645,0,1715240432,13049.721477439998,83.6681678399982,53468.8217928 2024-05-09,07:40:34.000,130,11065618,13405,0,1715240433,13049.694532199988,83.67521697000484,53468.77288296 2024-05-09,07:40:35.000,130,11065572,13205,0,1715240434,13049.667586959993,83.68931523000356,53468.73096024 2024-05-09,07:40:36.000,130,11065607,13525,0,1715240435,13049.694532199988,83.6822661000042,53468.75890872001 2024-05-09,07:40:37.000,130,11065581,13245,0,1715240436,13049.694532199988,83.6822661000042,53468.73794736001 2024-05-09,07:40:38.000,130,11065552,13805,0,1715240437,13049.708004819993,83.70341349000228,53468.73794736001 2024-05-09,07:40:39.000,130,11065643,13725,0,1715240438,13049.687795889993,83.70341349000228,53468.70999888 2024-05-09,07:40:40.000,130,11065615,13765,0,1715240439,13049.721477439998,83.70341349000228,53468.73794736001 2024-05-09,07:40:41.000,130,11065618,13405,0,1715240440,13049.714741129988,83.71046262000164,53468.73096024 2024-05-09,07:40:42.000,130,11065554,13405,0,1715240441,13049.708004819993,83.69636436000292,53468.70999888 2024-05-09,07:40:43.000,130,11065623,13765,0,1715240442,13049.687795889993,83.6822661000042,53468.72397312 2024-05-09,07:40:44.000,130,11065577,13365,0,1715240443,13049.728213749993,83.71046262000164,53468.765895840006 2024-05-09,07:40:45.000,130,11065586,13325,0,1715240444,13049.714741129988,83.63997132000077,53468.77288296 2024-05-09,07:40:46.000,130,11065638,13645,0,1715240445,13049.708004819993,83.66111870999885,53468.78685720001 2024-05-09,07:40:47.000,130,11065578,13445,0,1715240446,13049.714741129988,83.66111870999885,53468.75890872001 2024-05-09,07:40:48.000,130,11065588,13685,0,1715240447,13049.701268509998,83.62587306000205,53468.77987008 2024-05-09,07:40:49.000,130,11065640,13365,0,1715240448,13049.681059579998,83.66111870999885,53468.7519216 2024-05-09,07:40:50.000,130,11065601,13285,0,1715240449,13049.714741129988,83.61882393000269,53468.744934480004 2024-05-09,07:40:51.000,130,11065605,13845,0,1715240450,13049.734950059988,83.63292219000141,53468.7519216 2024-05-09,07:40:52.000,130,11065647,13645,0,1715240451,13049.708004819993,83.63292219000141,53468.744934480004 2024-05-09,07:40:53.000,130,11065589,13365,0,1715240452,13049.687795889993,83.61882393000269,53468.765895840006 2024-05-09,07:40:54.000,130,11065569,13405,0,1715240453,13049.640641719998,83.61882393000269,53468.744934480004 2024-05-09,07:40:55.000,130,11065566,13645,0,1715240454,13049.654114339988,83.63292219000141,53468.77288296 2024-05-09,07:40:56.000,130,11065582,13485,0,1715240455,13049.620432789998,83.61882393000269,53468.765895840006 2024-05-09,07:40:57.000,130,11065618,13485,0,1715240456,13049.627169099993,83.62587306000205,53468.73096024 2024-05-09,07:40:58.000,130,11065582,13565,0,1715240457,13049.593487550002,83.59062740999798,53468.80083144 2024-05-09,07:40:59.000,130,11065589,13485,0,1715240458,13049.566542309993,83.60472567000397,53468.793844320004 2024-05-09,07:41:00.000,130,11065603,13565,0,1715240459,13049.492442900002,83.60472567000397,53468.793844320004 2024-05-09,07:41:01.000,130,11065604,13285,0,1715240460,13049.526124449992,83.64702045000013,53468.765895840006 2024-05-09,07:41:02.000,130,11065595,14245,0,1715240461,13049.485706589992,83.64702045000013,53468.72397312 2024-05-09,07:41:03.000,130,11065627,13285,0,1715240462,13049.452025040002,83.63292219000141,53468.70301176 2024-05-09,07:41:04.000,130,11065619,13765,0,1715240463,13049.384661939992,83.66111870999885,53468.71698600001 2024-05-09,07:41:05.000,130,11065618,13325,0,1715240464,13049.377925629997,83.67521697000484,53468.70999888 2024-05-09,07:41:06.000,130,11065622,13605,0,1715240465,13049.371189320002,83.69636436000292,53468.71698600001 2024-05-09,07:41:07.000,130,11065637,13725,0,1715240466,13049.364453009992,83.70341349000228,53468.67506328 2024-05-09,07:41:08.000,130,11065605,13445,0,1715240467,13049.317298839997,83.72456088000035,53468.65410192 2024-05-09,07:41:09.000,130,11065627,13525,0,1715240468,13049.270144670001,83.71046262000164,53468.72397312 2024-05-09,07:41:10.000,130,11065581,13605,0,1715240469,13049.270144670001,83.73161000999971,53468.66108904 2024-05-09,07:41:11.000,130,11065597,13485,0,1715240470,13049.263408359991,83.71046262000164,53468.6820504 2024-05-09,07:41:12.000,130,11065570,13525,0,1715240471,13049.256672049996,83.717511750001,53468.68903752001 2024-05-09,07:41:13.000,130,11065591,13285,0,1715240472,13049.243199429991,83.73161000999971,53468.647114800006 2024-05-09,07:41:14.000,130,11065579,13325,0,1715240473,13049.229726810001,83.73865913999907,53468.66108904 2024-05-09,07:41:15.000,130,11065629,13725,0,1715240474,13049.229726810001,83.74570826999843,53468.67506328 2024-05-09,07:41:16.000,130,11065582,13445,0,1715240475,13049.222990499991,83.76685566000378,53468.626153440004 2024-05-09,07:41:17.000,130,11065574,13605,0,1715240476,13049.222990499991,83.74570826999843,53468.59121784001 2024-05-09,07:41:18.000,130,11065599,13525,0,1715240477,13049.270144670001,83.75275739999779,53468.598204960006 2024-05-09,07:41:19.000,130,11065576,13565,0,1715240478,13049.249935740001,83.75275739999779,53468.54929512001 2024-05-09,07:41:20.000,130,11065624,13525,0,1715240479,13049.202781569991,83.75980653000443,53468.598204960006 2024-05-09,07:41:21.000,130,11065584,13285,0,1715240480,13049.263408359991,83.78800305000186,53468.577243600004 2024-05-09,07:41:22.000,130,11065616,13845,0,1715240481,13049.324035149992,83.82324869999866,53468.6121792 2024-05-09,07:41:23.000,130,11065606,13605,0,1715240482,13049.330771460001,83.82324869999866,53468.626153440004 2024-05-09,07:41:24.000,130,11065596,13445,0,1715240483,13049.337507769997,83.8161995699993,53468.61916632001 2024-05-09,07:41:25.000,130,11065623,13965,0,1715240484,13049.344244079992,83.83029782999802,53468.60519208 2024-05-09,07:41:26.000,130,11065596,13685,0,1715240485,13049.377925629997,83.80210131000058,53468.626153440004 2024-05-09,07:41:27.000,130,11065606,13325,0,1715240486,13049.371189320002,83.80210131000058,53468.61916632001 2024-05-09,07:41:28.000,130,11065587,13445,0,1715240487,13049.411607180002,83.75980653000443,53468.59121784001 2024-05-09,07:41:29.000,130,11065580,13845,0,1715240488,13049.431816110002,83.80210131000058,53468.626153440004 2024-05-09,07:41:30.000,130,11065628,13205,0,1715240489,13049.425079799992,83.80210131000058,53468.598204960006 2024-05-09,07:41:31.000,130,11065609,13645,0,1715240490,13049.465497659992,83.77390479000314,53468.59121784001 2024-05-09,07:41:32.000,130,11065613,13565,0,1715240491,13049.411607180002,83.79505218000122,53468.59121784001 2024-05-09,07:41:33.000,130,11065578,13445,0,1715240492,13049.452025040002,83.80915043999994,53468.577243600004 2024-05-09,07:41:34.000,130,11065617,13525,0,1715240493,13049.465497659992,83.78800305000186,53468.577243600004 2024-05-09,07:41:35.000,130,11065661,13605,0,1715240494,13049.485706589992,83.7809539200025,53468.59121784001 2024-05-09,07:41:36.000,130,11065632,13445,0,1715240495,13049.478970279997,83.74570826999843,53468.59121784001 2024-05-09,07:41:37.000,130,11065606,13645,0,1715240496,13049.499179209997,83.77390479000314,53468.598204960006 2024-05-09,07:41:38.000,130,11065640,13845,0,1715240497,13049.532860760002,83.75275739999779,53468.60519208 2024-05-09,07:41:39.000,130,11065591,13605,0,1715240498,13049.559805999997,83.76685566000378,53468.626153440004 2024-05-09,07:41:40.000,130,11065607,13845,0,1715240499,13049.546333379993,83.717511750001,53468.64012768001 2024-05-09,07:41:41.000,130,11065598,13645,0,1715240500,13049.580014929998,83.71046262000164,53468.54929512001 2024-05-09,07:41:42.000,130,11065640,13445,0,1715240501,13049.566542309993,83.72456088000035,53468.60519208 2024-05-09,07:41:43.000,130,11065630,13765,0,1715240502,13049.620432789998,83.73865913999907,53468.65410192 2024-05-09,07:41:44.000,130,11065621,13405,0,1715240503,13049.606960169993,83.71046262000164,53468.598204960006 2024-05-09,07:41:45.000,130,11065600,13285,0,1715240504,13049.613696480003,83.71046262000164,53468.61916632001 2024-05-09,07:41:46.000,130,11065612,13245,0,1715240505,13049.566542309993,83.71046262000164,53468.64012768001 2024-05-09,07:41:47.000,130,11065595,13285,0,1715240506,13049.526124449992,83.67521697000484,53468.59121784001 2024-05-09,07:41:48.000,130,11065636,13605,0,1715240507,13049.526124449992,83.70341349000228,53468.647114800006 2024-05-09,07:41:49.000,130,11065612,13645,0,1715240508,13049.519388139997,83.72456088000035,53468.60519208 2024-05-09,07:41:50.000,130,11065617,13605,0,1715240509,13049.519388139997,83.73865913999907,53468.626153440004 2024-05-09,07:41:51.000,130,11065611,13845,0,1715240510,13049.472233970002,83.73865913999907,53468.63314056 2024-05-09,07:41:52.000,130,11065605,13525,0,1715240511,13049.458761349997,83.73161000999971,53468.60519208 2024-05-09,07:41:53.000,130,11065591,13405,0,1715240512,13049.418343489997,83.74570826999843,53468.57025648001 2024-05-09,07:41:54.000,130,11065638,13645,0,1715240513,13049.425079799992,83.77390479000314,53468.56326936 2024-05-09,07:41:55.000,130,11065606,13645,0,1715240514,13049.425079799992,83.7809539200025,53468.58423072 2024-05-09,07:41:56.000,130,11065589,13365,0,1715240515,13049.398134559997,83.80915043999994,53468.60519208 2024-05-09,07:41:57.000,130,11065630,13725,0,1715240516,13049.391398250002,83.78800305000186,53468.577243600004 2024-05-09,07:41:58.000,130,11065627,13325,0,1715240517,13049.364453009992,83.83029782999802,53468.542308 2024-05-09,07:41:59.000,130,11065647,13685,0,1715240518,13049.364453009992,83.83029782999802,53468.577243600004 2024-05-09,07:42:00.000,130,11065665,13445,0,1715240519,13049.384661939992,83.83734696000465,53468.6121792 2024-05-09,07:42:01.000,130,11065640,13605,0,1715240520,13049.357716699997,83.85849435000273,53468.57025648001 2024-05-09,07:42:02.000,130,11065654,13325,0,1715240521,13049.377925629997,83.84439609000401,53468.577243600004 2024-05-09,07:42:03.000,130,11065654,13445,0,1715240522,13049.350980390001,83.87259261000145,53468.598204960006 2024-05-09,07:42:04.000,130,11065645,13365,0,1715240523,13049.371189320002,83.85849435000273,53468.58423072 2024-05-09,07:42:05.000,130,11065603,13525,0,1715240524,13049.364453009992,83.90078912999888,53468.56326936 2024-05-09,07:42:06.000,130,11065609,13285,0,1715240525,13049.384661939992,83.87259261000145,53468.479423920006 2024-05-09,07:42:07.000,130,11065640,13245,0,1715240526,13049.377925629997,83.91488739000488,53468.54929512001 2024-05-09,07:42:08.000,130,11065644,13405,0,1715240527,13049.337507769997,83.90783825999824,53468.52134664001 2024-05-09,07:42:09.000,130,11065637,13565,0,1715240528,13049.377925629997,83.92193652000424,53468.54929512001 2024-05-09,07:42:10.000,130,11065578,13925,0,1715240529,13049.391398250002,83.94308391000231,53468.542308 2024-05-09,07:42:11.000,130,11065619,13565,0,1715240530,13049.377925629997,83.90078912999888,53468.51435952 2024-05-09,07:42:12.000,130,11065644,13685,0,1715240531,13049.384661939992,83.9289856500036,53468.57025648001 2024-05-09,07:42:13.000,130,11065627,13525,0,1715240532,13049.371189320002,83.95013304000167,53468.53532088 2024-05-09,07:42:14.000,130,11065636,13805,0,1715240533,13049.377925629997,83.95013304000167,53468.54929512001 2024-05-09,07:42:15.000,130,11065621,13605,0,1715240534,13049.391398250002,83.93603478000296,53468.57025648001 2024-05-09,07:42:16.000,130,11065630,13805,0,1715240535,13049.364453009992,83.95013304000167,53468.54929512001 2024-05-09,07:42:17.000,130,11065624,13205,0,1715240536,13049.364453009992,83.94308391000231,53468.49339816 2024-05-09,07:42:18.000,130,11065571,13525,0,1715240537,13049.391398250002,83.96423130000039,53468.57025648001 2024-05-09,07:42:19.000,130,11065599,13805,0,1715240538,13049.391398250002,83.98537868999847,53468.59121784001 2024-05-09,07:42:20.000,130,11065623,13765,0,1715240539,13049.357716699997,83.95718217000103,53468.57025648001 2024-05-09,07:42:21.000,130,11065655,13445,0,1715240540,13049.357716699997,83.96423130000039,53468.53532088 2024-05-09,07:42:22.000,130,11065618,13525,0,1715240541,13049.377925629997,83.99242781999783,53468.56326936 2024-05-09,07:42:23.000,130,11065611,13405,0,1715240542,13049.364453009992,83.97128042999975,53468.56326936 2024-05-09,07:42:24.000,130,11065631,13485,0,1715240543,13049.364453009992,83.99242781999783,53468.56326936 2024-05-09,07:42:25.000,130,11065649,13485,0,1715240544,13049.371189320002,83.97128042999975,53468.56326936 2024-05-09,07:42:26.000,130,11065608,13245,0,1715240545,13049.357716699997,83.97128042999975,53468.56326936 2024-05-09,07:42:27.000,130,11065646,13565,0,1715240546,13049.324035149992,83.97128042999975,53468.54929512001 2024-05-09,07:42:28.000,130,11065601,13525,0,1715240547,13049.303826219992,83.96423130000039,53468.52134664001 2024-05-09,07:42:29.000,130,11065581,13605,0,1715240548,13049.303826219992,83.93603478000296,53468.53532088 2024-05-09,07:42:30.000,130,11065605,13565,0,1715240549,13049.344244079992,83.97128042999975,53468.528333760005 2024-05-09,07:42:31.000,130,11065586,13685,0,1715240550,13049.324035149992,84.02062434000254,53468.577243600004 2024-05-09,07:42:32.000,130,11065604,13525,0,1715240551,13049.324035149992,83.99947695000446,53468.57025648001 2024-05-09,07:42:33.000,130,11065633,13445,0,1715240552,13049.297089909996,83.97128042999975,53468.55628224 2024-05-09,07:42:34.000,130,11065632,13805,0,1715240553,13049.317298839997,83.97128042999975,53468.60519208 2024-05-09,07:42:35.000,130,11065606,13605,0,1715240554,13049.337507769997,83.97832955999911,53468.56326936 2024-05-09,07:42:36.000,130,11065586,13485,0,1715240555,13049.317298839997,84.0276734700019,53468.51435952 2024-05-09,07:42:37.000,130,11065586,13565,0,1715240556,13049.303826219992,84.00652608000382,53468.52134664001 2024-05-09,07:42:38.000,130,11065577,13605,0,1715240557,13049.350980390001,84.02062434000254,53468.5073724 2024-05-09,07:42:39.000,130,11065573,13605,0,1715240558,13049.344244079992,83.99242781999783,53468.479423920006 2024-05-09,07:42:40.000,130,11065563,13445,0,1715240559,13049.337507769997,83.99947695000446,53468.52134664001 2024-05-09,07:42:41.000,130,11065591,13405,0,1715240560,13049.391398250002,83.99242781999783,53468.5073724 2024-05-09,07:42:42.000,130,11065583,13525,0,1715240561,13049.377925629997,84.01357521000318,53468.45147544001 2024-05-09,07:42:43.000,130,11065608,14085,0,1715240562,13049.357716699997,83.97832955999911,53468.44448832 2024-05-09,07:42:44.000,130,11065608,13565,0,1715240563,13049.377925629997,83.97128042999975,53468.479423920006 2024-05-09,07:42:45.000,130,11065592,13645,0,1715240564,13049.425079799992,83.97832955999911,53468.479423920006 2024-05-09,07:42:46.000,130,11065580,13685,0,1715240565,13049.438552419997,83.97832955999911,53468.48641104 2024-05-09,07:42:47.000,130,11065641,13685,0,1715240566,13049.445288729992,83.98537868999847,53468.50038528001 2024-05-09,07:42:48.000,130,11065597,13925,0,1715240567,13049.478970279997,83.96423130000039,53468.51435952 2024-05-09,07:42:49.000,130,11065642,13445,0,1715240568,13049.478970279997,83.91488739000488,53468.5073724 2024-05-09,07:42:50.000,130,11065625,13485,0,1715240569,13049.472233970002,83.9289856500036,53468.48641104 2024-05-09,07:42:51.000,130,11065560,13325,0,1715240570,13049.472233970002,83.90078912999888,53468.46544968 2024-05-09,07:42:52.000,130,11065633,13365,0,1715240571,13049.478970279997,83.90078912999888,53468.50038528001 2024-05-09,07:42:53.000,130,11065628,13565,0,1715240572,13049.512651830002,83.90078912999888,53468.47243680001 2024-05-09,07:42:54.000,130,11065574,13565,0,1715240573,13049.519388139997,83.85144522000337,53468.48641104 2024-05-09,07:42:55.000,130,11065592,13565,0,1715240574,13049.532860760002,83.83734696000465,53468.48641104 2024-05-09,07:42:56.000,130,11065599,13525,0,1715240575,13049.526124449992,83.80210131000058,53468.49339816 2024-05-09,07:42:57.000,130,11065603,13365,0,1715240576,13049.519388139997,83.80210131000058,53468.46544968 2024-05-09,07:42:58.000,130,11065613,13405,0,1715240577,13049.492442900002,83.77390479000314,53468.458462560004 2024-05-09,07:42:59.000,130,11065634,13645,0,1715240578,13049.532860760002,83.78800305000186,53468.49339816 2024-05-09,07:43:00.000,130,11065555,13405,0,1715240579,13049.519388139997,83.717511750001,53468.458462560004 2024-05-09,07:43:01.000,130,11065570,13365,0,1715240580,13049.492442900002,83.76685566000378,53468.47243680001 2024-05-09,07:43:02.000,130,11065553,13485,0,1715240581,13049.499179209997,83.73865913999907,53468.458462560004 2024-05-09,07:43:03.000,130,11065613,13285,0,1715240582,13049.465497659992,83.717511750001,53468.458462560004 2024-05-09,07:43:04.000,130,11065603,13405,0,1715240583,13049.478970279997,83.71046262000164,53468.50038528001 2024-05-09,07:43:05.000,130,11065601,13565,0,1715240584,13049.485706589992,83.68931523000356,53468.50038528001 2024-05-09,07:43:06.000,130,11065601,13445,0,1715240585,13049.478970279997,83.68931523000356,53468.50038528001 2024-05-09,07:43:07.000,130,11065579,13365,0,1715240586,13049.472233970002,83.67521697000484,53468.52134664001 2024-05-09,07:43:08.000,130,11065608,13285,0,1715240587,13049.452025040002,83.69636436000292,53468.51435952 2024-05-09,07:43:09.000,130,11065628,13405,0,1715240588,13049.438552419997,83.69636436000292,53468.52134664001 2024-05-09,07:43:10.000,130,11065620,13365,0,1715240589,13049.411607180002,83.67521697000484,53468.5073724 2024-05-09,07:43:11.000,130,11065629,13365,0,1715240590,13049.411607180002,83.65406957999949,53468.46544968 2024-05-09,07:43:12.000,130,11065644,13765,0,1715240591,13049.364453009992,83.6822661000042,53468.5073724 2024-05-09,07:43:13.000,130,11065608,13325,0,1715240592,13049.377925629997,83.717511750001,53468.5073724 2024-05-09,07:43:14.000,130,11065590,13605,0,1715240593,13049.324035149992,83.717511750001,53468.49339816 2024-05-09,07:43:15.000,130,11065648,13405,0,1715240594,13049.324035149992,83.73161000999971,53468.479423920006 2024-05-09,07:43:16.000,130,11065594,13205,0,1715240595,13049.283617289992,83.73865913999907,53468.49339816 2024-05-09,07:43:17.000,130,11065616,13485,0,1715240596,13049.303826219992,83.72456088000035,53468.479423920006 2024-05-09,07:43:18.000,130,11065577,13485,0,1715240597,13049.249935740001,83.74570826999843,53468.45147544001 2024-05-09,07:43:19.000,130,11065600,13325,0,1715240598,13049.243199429991,83.75275739999779,53468.458462560004 2024-05-09,07:43:20.000,130,11065619,13325,0,1715240599,13049.243199429991,83.74570826999843,53468.42352696001 2024-05-09,07:43:21.000,130,11065602,13525,0,1715240600,13049.249935740001,83.75980653000443,53468.4375012 2024-05-09,07:43:22.000,130,11065607,13925,0,1715240601,13049.222990499991,83.75275739999779,53468.44448832 2024-05-09,07:43:23.000,130,11065625,13245,0,1715240602,13049.196045259996,83.75980653000443,53468.45147544001 2024-05-09,07:43:24.000,130,11065616,13125,0,1715240603,13049.196045259996,83.75980653000443,53468.45147544001 2024-05-09,07:43:25.000,130,11065627,13325,0,1715240604,13049.175836329996,83.77390479000314,53468.42352696001 2024-05-09,07:43:26.000,130,11065592,13765,0,1715240605,13049.16910002,83.83734696000465,53468.41653984 2024-05-09,07:43:27.000,130,11065582,13325,0,1715240606,13049.142154779991,83.82324869999866,53468.430514080006 2024-05-09,07:43:28.000,130,11065653,13925,0,1715240607,13049.155627399996,83.83734696000465,53468.45147544001 2024-05-09,07:43:29.000,130,11065618,13365,0,1715240608,13049.10847323,83.83734696000465,53468.4375012 2024-05-09,07:43:30.000,130,11065644,13685,0,1715240609,13049.12868216,83.86554348000209,53468.44448832 2024-05-09,07:43:31.000,130,11065639,13405,0,1715240610,13049.14889109,83.86554348000209,53468.40256560001 2024-05-09,07:43:32.000,130,11065606,13325,0,1715240611,13049.142154779991,83.89373999999953,53468.38859136 2024-05-09,07:43:33.000,130,11065635,13245,0,1715240612,13049.14889109,83.91488739000488,53468.41653984 2024-05-09,07:43:34.000,130,11065619,13525,0,1715240613,13049.10847323,83.92193652000424,53468.409552720004 2024-05-09,07:43:35.000,130,11065607,13445,0,1715240614,13049.135418469996,83.89373999999953,53468.4375012 2024-05-09,07:43:36.000,130,11065566,13765,0,1715240615,13049.135418469996,83.93603478000296,53468.4375012 2024-05-09,07:43:37.000,130,11065635,13245,0,1715240616,13049.12868216,83.95013304000167,53468.39557848 2024-05-09,07:43:38.000,130,11065649,13525,0,1715240617,13049.155627399996,83.96423130000039,53468.38859136 2024-05-09,07:43:39.000,130,11065635,13285,0,1715240618,13049.16910002,83.99242781999783,53468.430514080006 2024-05-09,07:43:40.000,130,11065597,13245,0,1715240619,13049.18930895,83.99947695000446,53468.41653984 2024-05-09,07:43:41.000,130,11065593,13325,0,1715240620,13049.256672049996,83.99947695000446,53468.36763 2024-05-09,07:43:42.000,130,11065640,13485,0,1715240621,13049.216254189996,83.99947695000446,53468.41653984 2024-05-09,07:43:43.000,130,11065585,13085,0,1715240622,13049.222990499991,84.02062434000254,53468.479423920006 2024-05-09,07:43:44.000,130,11065593,13445,0,1715240623,13049.236463119996,84.04882085999998,53468.46544968 2024-05-09,07:43:45.000,130,11065619,13405,0,1715240624,13049.243199429991,84.04177173000062,53468.430514080006 2024-05-09,07:43:46.000,130,11065603,13565,0,1715240625,13049.236463119996,84.0629191199987,53468.430514080006 2024-05-09,07:43:47.000,130,11065618,13765,0,1715240626,13049.216254189996,84.04882085999998,53468.41653984 2024-05-09,07:43:48.000,130,11065648,13725,0,1715240627,13049.256672049996,84.06996824999806,53468.4375012 2024-05-09,07:43:49.000,130,11065608,13445,0,1715240628,13049.243199429991,84.10521390000213,53468.409552720004 2024-05-09,07:43:50.000,130,11065573,13325,0,1715240629,13049.243199429991,84.09816477000277,53468.46544968 2024-05-09,07:43:51.000,130,11065620,13605,0,1715240630,13049.236463119996,84.11226303000149,53468.4375012 2024-05-09,07:43:52.000,130,11065620,13485,0,1715240631,13049.243199429991,84.11931216000085,53468.46544968 2024-05-09,07:43:53.000,130,11065623,13725,0,1715240632,13049.256672049996,84.11931216000085,53468.45147544001 2024-05-09,07:43:54.000,130,11065576,13525,0,1715240633,13049.317298839997,84.11931216000085,53468.458462560004 2024-05-09,07:43:55.000,130,11065624,13405,0,1715240634,13049.290353600001,84.1263612900002,53468.42352696001 2024-05-09,07:43:56.000,130,11065635,13565,0,1715240635,13049.263408359991,84.11226303000149,53468.4375012 2024-05-09,07:43:57.000,130,11065590,13245,0,1715240636,13049.270144670001,84.16865607000364,53468.45147544001 2024-05-09,07:43:58.000,130,11065611,13325,0,1715240637,13049.270144670001,84.11226303000149,53468.45147544001 2024-05-09,07:43:59.000,130,11065598,13325,0,1715240638,13049.283617289992,84.09111564000341,53468.4375012 2024-05-09,07:44:00.000,130,11065601,13245,0,1715240639,13049.324035149992,84.11931216000085,53468.4375012 2024-05-09,07:44:01.000,130,11065576,13565,0,1715240640,13049.310562530001,84.11226303000149,53468.44448832 2024-05-09,07:44:02.000,130,11065608,13805,0,1715240641,13049.303826219992,84.1263612900002,53468.4375012 2024-05-09,07:44:03.000,130,11065609,13805,0,1715240642,13049.330771460001,84.11931216000085,53468.458462560004 2024-05-09,07:44:04.000,130,11065610,13645,0,1715240643,13049.324035149992,84.13341041999956,53468.49339816 2024-05-09,07:44:05.000,130,11065598,13845,0,1715240644,13049.310562530001,84.1263612900002,53468.53532088 2024-05-09,07:44:06.000,130,11065641,13565,0,1715240645,13049.303826219992,84.11226303000149,53468.46544968 2024-05-09,07:44:07.000,130,11065658,13245,0,1715240646,13049.303826219992,84.09111564000341,53468.45147544001 2024-05-09,07:44:08.000,130,11065604,13365,0,1715240647,13049.324035149992,84.11931216000085,53468.5073724 2024-05-09,07:44:09.000,130,11065636,13405,0,1715240648,13049.371189320002,84.07701738000469,53468.5073724 2024-05-09,07:44:10.000,130,11065628,13605,0,1715240649,13049.344244079992,84.10521390000213,53468.458462560004 2024-05-09,07:44:11.000,130,11065600,13365,0,1715240650,13049.337507769997,84.10521390000213,53468.44448832 2024-05-09,07:44:12.000,130,11065647,13405,0,1715240651,13049.310562530001,84.1263612900002,53468.42352696001 2024-05-09,07:44:13.000,130,11065595,13285,0,1715240652,13049.330771460001,84.09111564000341,53468.48641104 2024-05-09,07:44:14.000,130,11065582,13645,0,1715240653,13049.337507769997,84.10521390000213,53468.47243680001 2024-05-09,07:44:15.000,130,11065629,13565,0,1715240654,13049.317298839997,84.06996824999806,53468.458462560004 2024-05-09,07:44:16.000,130,11065599,13765,0,1715240655,13049.310562530001,84.09111564000341,53468.46544968 2024-05-09,07:44:17.000,130,11065613,13765,0,1715240656,13049.283617289992,84.11226303000149,53468.479423920006 2024-05-09,07:44:18.000,130,11065623,13245,0,1715240657,13049.303826219992,84.09816477000277,53468.49339816 2024-05-09,07:44:19.000,130,11065603,13325,0,1715240658,13049.276880979996,84.09111564000341,53468.49339816 2024-05-09,07:44:20.000,130,11065631,13365,0,1715240659,13049.297089909996,84.10521390000213,53468.46544968 2024-05-09,07:44:21.000,130,11065619,13245,0,1715240660,13049.290353600001,84.06996824999806,53468.45147544001 2024-05-09,07:44:22.000,130,11065582,13525,0,1715240661,13049.330771460001,84.06996824999806,53468.45147544001 2024-05-09,07:44:23.000,130,11065647,13325,0,1715240662,13049.297089909996,84.0629191199987,53468.5073724 2024-05-09,07:44:24.000,130,11065641,13725,0,1715240663,13049.303826219992,84.07701738000469,53468.45147544001 2024-05-09,07:44:25.000,130,11065596,13845,0,1715240664,13049.337507769997,84.06996824999806,53468.51435952 2024-05-09,07:44:26.000,130,11065563,13605,0,1715240665,13049.337507769997,84.04882085999998,53468.48641104 2024-05-09,07:44:27.000,130,11065601,13805,0,1715240666,13049.330771460001,84.04882085999998,53468.47243680001 2024-05-09,07:44:28.000,130,11065669,13885,0,1715240667,13049.330771460001,84.0276734700019,53468.430514080006 2024-05-09,07:44:29.000,130,11065612,13285,0,1715240668,13049.317298839997,84.02062434000254,53468.46544968 2024-05-09,07:44:30.000,130,11065640,13405,0,1715240669,13049.350980390001,84.03472260000126,53468.49339816 2024-05-09,07:44:31.000,130,11065618,13485,0,1715240670,13049.398134559997,84.01357521000318,53468.430514080006 2024-05-09,07:44:32.000,130,11065621,13925,0,1715240671,13049.425079799992,84.00652608000382,53468.50038528001 2024-05-09,07:44:33.000,130,11065670,13525,0,1715240672,13049.431816110002,84.02062434000254,53468.49339816 2024-05-09,07:44:34.000,130,11065614,13605,0,1715240673,13049.431816110002,83.97832955999911,53468.44448832 2024-05-09,07:44:35.000,130,11065617,13725,0,1715240674,13049.438552419997,83.94308391000231,53468.47243680001 2024-05-09,07:44:36.000,130,11065641,13325,0,1715240675,13049.418343489997,83.95013304000167,53468.50038528001 2024-05-09,07:44:37.000,130,11065667,13765,0,1715240676,13049.411607180002,83.93603478000296,53468.458462560004 2024-05-09,07:44:48.000,130,11065610,13605,0,1715240687,13049.418343489997,83.80915043999994,53468.48641104 2024-05-09,07:44:49.000,130,11065634,13965,0,1715240688,13049.445288729992,83.80915043999994,53468.479423920006 2024-05-09,07:44:50.000,130,11065645,13885,0,1715240689,13049.411607180002,83.79505218000122,53468.542308 2024-05-09,07:44:51.000,130,11065631,13365,0,1715240690,13049.398134559997,83.75980653000443,53468.53532088 2024-05-09,07:44:52.000,130,11065582,13405,0,1715240691,13049.425079799992,83.77390479000314,53468.54929512001 2024-05-09,07:44:53.000,130,11065608,13685,0,1715240692,13049.377925629997,83.76685566000378,53468.56326936 2024-05-09,07:44:54.000,130,11065650,13605,0,1715240693,13049.384661939992,83.75980653000443,53468.54929512001 2024-05-09,07:44:55.000,130,11065640,13645,0,1715240694,13049.398134559997,83.73865913999907,53468.51435952 2024-05-09,07:44:56.000,130,11065595,13285,0,1715240695,13049.404870869992,83.75980653000443,53468.57025648001 2024-05-09,07:44:57.000,130,11065586,13365,0,1715240696,13049.377925629997,83.72456088000035,53468.52134664001 2024-05-09,07:44:58.000,130,11065601,13605,0,1715240697,13049.391398250002,83.69636436000292,53468.542308 2024-05-09,07:44:59.000,130,11065625,13445,0,1715240698,13049.398134559997,83.69636436000292,53468.54929512001 2024-05-09,07:45:00.000,130,11065632,13645,0,1715240699,13049.357716699997,83.68931523000356,53468.53532088 2024-05-09,07:45:01.000,130,11065602,13845,0,1715240700,13049.391398250002,83.6681678399982,53468.528333760005 2024-05-09,07:45:02.000,130,11065586,13405,0,1715240701,13049.344244079992,83.67521697000484,53468.48641104 2024-05-09,07:45:03.000,130,11065644,13365,0,1715240702,13049.364453009992,83.63997132000077,53468.60519208 2024-05-09,07:45:04.000,130,11065629,13725,0,1715240703,13049.411607180002,83.63292219000141,53468.56326936 2024-05-09,07:45:05.000,130,11065634,13325,0,1715240704,13049.377925629997,83.59767654000461,53468.56326936 2024-05-09,07:45:06.000,130,11065622,13605,0,1715240705,13049.377925629997,83.63997132000077,53468.51435952 2024-05-09,07:45:07.000,130,11065610,13605,0,1715240706,13049.391398250002,83.61177480000333,53468.55628224 2024-05-09,07:45:08.000,130,11065600,13405,0,1715240707,13049.364453009992,83.60472567000397,53468.6121792 2024-05-09,07:45:09.000,130,11065591,13645,0,1715240708,13049.324035149992,83.61177480000333,53468.54929512001 2024-05-09,07:45:10.000,130,11065636,13485,0,1715240709,13049.344244079992,83.61177480000333,53468.56326936 2024-05-09,07:45:11.000,130,11065623,13325,0,1715240710,13049.330771460001,83.58357827999862,53468.56326936 2024-05-09,07:45:12.000,130,11065567,13525,0,1715240711,13049.317298839997,83.61882393000269,53468.52134664001 2024-05-09,07:45:13.000,130,11065640,13525,0,1715240712,13049.310562530001,83.58357827999862,53468.54929512001 2024-05-09,07:45:14.000,130,11065559,13485,0,1715240713,13049.283617289992,83.5694800199999,53468.51435952 2024-05-09,07:45:15.000,130,11065547,13685,0,1715240714,13049.297089909996,83.55538176000118,53468.50038528001 2024-05-09,07:45:16.000,130,11065612,13165,0,1715240715,13049.290353600001,83.55538176000118,53468.51435952 2024-05-09,07:45:17.000,130,11065606,13205,0,1715240716,13049.290353600001,83.5694800199999,53468.55628224 2024-05-09,07:45:18.000,130,11065584,13405,0,1715240717,13049.303826219992,83.52013611000439,53468.54929512001 2024-05-09,07:45:19.000,130,11065577,13325,0,1715240718,13049.249935740001,83.52718524000375,53468.51435952 2024-05-09,07:45:20.000,130,11065609,13165,0,1715240719,13049.249935740001,83.54128350000246,53468.49339816 2024-05-09,07:45:21.000,130,11065588,13405,0,1715240720,13049.236463119996,83.52013611000439,53468.53532088 2024-05-09,07:45:22.000,130,11065591,13605,0,1715240721,13049.229726810001,83.52718524000375,53468.53532088 2024-05-09,07:45:23.000,130,11065558,13525,0,1715240722,13049.222990499991,83.52013611000439,53468.53532088 2024-05-09,07:45:24.000,130,11065594,13485,0,1715240723,13049.202781569991,83.52718524000375,53468.528333760005 2024-05-09,07:45:25.000,130,11065609,13565,0,1715240724,13049.243199429991,83.5342343700031,53468.479423920006 2024-05-09,07:45:26.000,130,11065600,13085,0,1715240725,13049.222990499991,83.52013611000439,53468.52134664001 2024-05-09,07:45:27.000,130,11065587,13085,0,1715240726,13049.182572639991,83.52718524000375,53468.50038528001 2024-05-09,07:45:28.000,130,11065624,13445,0,1715240727,13049.18930895,83.49898871999903,53468.55628224 2024-05-09,07:45:29.000,130,11065605,13445,0,1715240728,13049.175836329996,83.48489046000032,53468.430514080006 2024-05-09,07:45:30.000,130,11065555,13765,0,1715240729,13049.162363709991,83.49898871999903,53468.46544968 2024-05-09,07:45:31.000,130,11065597,13325,0,1715240730,13049.175836329996,83.49193958999967,53468.48641104 2024-05-09,07:45:32.000,130,11065599,13325,0,1715240731,13049.175836329996,83.49898871999903,53468.479423920006 2024-05-09,07:45:33.000,130,11065610,13605,0,1715240732,13049.16910002,83.47784133000096,53468.5073724 2024-05-09,07:45:34.000,130,11065639,13565,0,1715240733,13049.175836329996,83.45669394000288,53468.51435952 2024-05-09,07:45:35.000,130,11065638,13405,0,1715240734,13049.162363709991,83.47784133000096,53468.542308 2024-05-09,07:45:36.000,130,11065634,13365,0,1715240735,13049.155627399996,83.46374307000224,53468.51435952 2024-05-09,07:45:37.000,130,11065605,13165,0,1715240736,13049.209517880001,83.4707922000016,53468.49339816 2024-05-09,07:45:38.000,130,11065588,13485,0,1715240737,13049.182572639991,83.48489046000032,53468.5073724 2024-05-09,07:45:39.000,130,11065605,13325,0,1715240738,13049.182572639991,83.4707922000016,53468.52134664001 2024-05-09,07:45:40.000,130,11065560,13085,0,1715240739,13049.155627399996,83.46374307000224,53468.479423920006 2024-05-09,07:45:41.000,130,11065568,13245,0,1715240740,13049.209517880001,83.49898871999903,53468.47243680001 2024-05-09,07:45:42.000,130,11065608,13125,0,1715240741,13049.209517880001,83.46374307000224,53468.51435952 2024-05-09,07:45:43.000,130,11065621,13405,0,1715240742,13049.229726810001,83.49193958999967,53468.53532088 2024-05-09,07:45:44.000,130,11065569,13645,0,1715240743,13049.216254189996,83.49898871999903,53468.47243680001 2024-05-09,07:45:45.000,130,11065567,13325,0,1715240744,13049.236463119996,83.49898871999903,53468.50038528001 2024-05-09,07:45:46.000,130,11065635,13725,0,1715240745,13049.249935740001,83.49898871999903,53468.55628224 2024-05-09,07:45:47.000,130,11065566,13525,0,1715240746,13049.263408359991,83.4707922000016,53468.52134664001 2024-05-09,07:45:48.000,130,11065635,13445,0,1715240747,13049.256672049996,83.47784133000096,53468.51435952 2024-05-09,07:45:49.000,130,11065550,13805,0,1715240748,13049.229726810001,83.52013611000439,53468.528333760005 2024-05-09,07:45:50.000,130,11065610,13765,0,1715240749,13049.256672049996,83.52718524000375,53468.542308 2024-05-09,07:45:51.000,130,11065565,13765,0,1715240750,13049.216254189996,83.45669394000288,53468.53532088 2024-05-09,07:45:52.000,130,11065606,13405,0,1715240751,13049.236463119996,83.49193958999967,53468.542308 2024-05-09,07:45:53.000,130,11065597,13605,0,1715240752,13049.297089909996,83.44964481000352,53468.6121792 2024-05-09,07:45:54.000,130,11065606,13845,0,1715240753,13049.236463119996,83.42849741999817,53468.60519208 2024-05-09,07:45:55.000,130,11065581,13485,0,1715240754,13049.263408359991,83.4214482899988,53468.577243600004 2024-05-09,07:45:56.000,130,11065605,13765,0,1715240755,13049.216254189996,83.44259568000416,53468.51435952 2024-05-09,07:45:57.000,130,11065636,13285,0,1715240756,13049.196045259996,83.49193958999967,53468.5073724 2024-05-09,07:45:58.000,130,11065582,13925,0,1715240757,13049.182572639991,83.47784133000096,53468.53532088 2024-05-09,07:45:59.000,130,11065550,13605,0,1715240758,13049.14889109,83.4707922000016,53468.50038528001 2024-05-09,07:46:00.000,130,11065576,13325,0,1715240759,13049.115209539996,83.49898871999903,53468.58423072 2024-05-09,07:46:01.000,130,11065583,13925,0,1715240760,13049.10173691999,83.49193958999967,53468.57025648001 2024-05-09,07:46:02.000,130,11065574,13565,0,1715240761,13049.095000609996,83.49193958999967,53468.59121784001 2024-05-09,07:46:03.000,130,11065582,13885,0,1715240762,13049.074791679996,83.52718524000375,53468.60519208 2024-05-09,07:46:04.000,130,11065615,13765,0,1715240763,13049.06131905999,83.54128350000246,53468.57025648001 2024-05-09,07:46:05.000,130,11065577,13685,0,1715240764,13049.02763751,83.5694800199999,53468.54929512001 2024-05-09,07:46:06.000,130,11065602,13605,0,1715240765,13048.973747029995,83.54128350000246,53468.54929512001 2024-05-09,07:46:07.000,130,11065604,13765,0,1715240766,13049.00742858,83.5694800199999,53468.56326936 2024-05-09,07:46:08.000,130,11065605,13525,0,1715240767,13048.98721965,83.5694800199999,53468.52134664001 2024-05-09,07:46:09.000,130,11065598,13445,0,1715240768,13048.98721965,83.57652914999926,53468.458462560004 2024-05-09,07:46:10.000,130,11065585,13685,0,1715240769,13048.92659286,83.62587306000205,53468.4375012 2024-05-09,07:46:11.000,130,11065610,13565,0,1715240770,13048.98048333999,83.59062740999798,53468.528333760005 2024-05-09,07:46:12.000,130,11065604,13605,0,1715240771,13048.933329169995,83.63292219000141,53468.542308 2024-05-09,07:46:13.000,130,11065607,13205,0,1715240772,13048.98048333999,83.60472567000397,53468.52134664001 2024-05-09,07:46:14.000,130,11065621,13405,0,1715240773,13048.933329169995,83.59767654000461,53468.479423920006 2024-05-09,07:46:15.000,130,11065602,13645,0,1715240774,13048.94006547999,83.63997132000077,53468.51435952 2024-05-09,07:46:16.000,130,11065595,13805,0,1715240775,13048.89964761999,83.63292219000141,53468.5073724 2024-05-09,07:46:17.000,130,11065612,13365,0,1715240776,13048.90638393,83.59767654000461,53468.542308 2024-05-09,07:46:18.000,130,11065601,13405,0,1715240777,13048.886175,83.63997132000077,53468.45147544001 2024-05-09,07:46:19.000,130,11065577,13645,0,1715240778,13048.886175,83.63292219000141,53468.542308 2024-05-09,07:46:20.000,130,11065583,14005,0,1715240779,13048.85922975999,83.65406957999949,53468.47243680001 2024-05-09,07:46:21.000,130,11065613,13325,0,1715240780,13048.84575714,83.63997132000077,53468.46544968 2024-05-09,07:46:22.000,130,11065656,13285,0,1715240781,13048.83902082999,83.63292219000141,53468.479423920006 2024-05-09,07:46:23.000,130,11065577,13445,0,1715240782,13048.80533928,83.63292219000141,53468.458462560004 2024-05-09,07:46:24.000,130,11065630,13845,0,1715240783,13048.77839403999,83.61177480000333,53468.430514080006 2024-05-09,07:46:25.000,130,11065612,13605,0,1715240784,13048.812075589994,83.59062740999798,53468.48641104 2024-05-09,07:46:26.000,130,11065603,13525,0,1715240785,13048.852493449995,83.62587306000205,53468.48641104 2024-05-09,07:46:27.000,130,11065631,13485,0,1715240786,13048.81881189999,83.61177480000333,53468.458462560004 2024-05-09,07:46:28.000,130,11065616,13485,0,1715240787,13048.81881189999,83.61882393000269,53468.48641104 2024-05-09,07:46:29.000,130,11065575,13645,0,1715240788,13048.852493449995,83.61882393000269,53468.458462560004 2024-05-09,07:46:30.000,130,11065639,13245,0,1715240789,13048.80533928,83.59062740999798,53468.47243680001 2024-05-09,07:46:31.000,130,11065632,13525,0,1715240790,13048.84575714,83.57652914999926,53468.44448832 2024-05-09,07:46:32.000,130,11065592,13205,0,1715240791,13048.872702379995,83.56243089000054,53468.479423920006 2024-05-09,07:46:33.000,130,11065618,13405,0,1715240792,13048.86596607,83.5342343700031,53468.44448832 2024-05-09,07:46:34.000,130,11065573,13285,0,1715240793,13048.892911309995,83.52718524000375,53468.49339816 2024-05-09,07:46:35.000,130,11065597,13365,0,1715240794,13048.92659286,83.52718524000375,53468.49339816 2024-05-09,07:46:36.000,130,11065589,13525,0,1715240795,13048.933329169995,83.52718524000375,53468.49339816 2024-05-09,07:46:37.000,130,11065591,13325,0,1715240796,13048.94006547999,83.50603784999839,53468.42352696001 2024-05-09,07:46:38.000,130,11065547,13685,0,1715240797,13048.98048333999,83.49193958999967,53468.48641104 2024-05-09,07:46:39.000,130,11065579,13605,0,1715240798,13048.96701072,83.4707922000016,53468.47243680001 2024-05-09,07:46:40.000,130,11065575,13725,0,1715240799,13048.993955959995,83.50603784999839,53468.50038528001 2024-05-09,07:46:41.000,130,11065627,13605,0,1715240800,13049.00742858,83.51308697999775,53468.5073724 2024-05-09,07:46:42.000,130,11065633,13325,0,1715240801,13049.034373819995,83.49898871999903,53468.49339816 2024-05-09,07:46:43.000,130,11065592,13525,0,1715240802,13049.034373819995,83.49193958999967,53468.49339816 2024-05-09,07:46:44.000,130,11065638,13565,0,1715240803,13049.054582749995,83.48489046000032,53468.5073724 2024-05-09,07:46:45.000,130,11065614,13685,0,1715240804,13049.02763751,83.46374307000224,53468.50038528001 2024-05-09,07:46:46.000,130,11065580,13405,0,1715240805,13049.034373819995,83.49898871999903,53468.49339816 2024-05-09,07:46:47.000,130,11065629,13485,0,1715240806,13049.054582749995,83.50603784999839,53468.53532088 2024-05-09,07:46:48.000,130,11065593,13485,0,1715240807,13049.10173691999,83.49898871999903,53468.52134664001 2024-05-09,07:46:49.000,130,11065617,13605,0,1715240808,13049.095000609996,83.49898871999903,53468.55628224 2024-05-09,07:46:50.000,130,11065628,13565,0,1715240809,13049.06805537,83.48489046000032,53468.458462560004 2024-05-09,07:46:51.000,130,11065648,13525,0,1715240810,13049.08152798999,83.4707922000016,53468.53532088 2024-05-09,07:46:52.000,130,11065608,13405,0,1715240811,13049.115209539996,83.45669394000288,53468.52134664001 2024-05-09,07:46:53.000,130,11065598,13245,0,1715240812,13049.10173691999,83.41439915999945,53468.53532088 2024-05-09,07:46:54.000,130,11065623,13645,0,1715240813,13049.10847323,83.42849741999817,53468.528333760005 2024-05-09,07:46:55.000,130,11065601,13925,0,1715240814,13049.12194584999,83.41439915999945,53468.59121784001 2024-05-09,07:46:56.000,130,11065601,13485,0,1715240815,13049.155627399996,83.41439915999945,53468.57025648001 2024-05-09,07:46:57.000,130,11065625,13765,0,1715240816,13049.12194584999,83.42849741999817,53468.5073724 2024-05-09,07:46:58.000,130,11065576,13245,0,1715240817,13049.135418469996,83.40030090000073,53468.55628224 2024-05-09,07:46:59.000,130,11065569,13365,0,1715240818,13049.155627399996,83.40735003000009,53468.54929512001 2024-05-09,07:47:00.000,130,11065563,13405,0,1715240819,13049.12868216,83.37915351000265,53468.54929512001 2024-05-09,07:47:01.000,130,11065645,13485,0,1715240820,13049.12868216,83.36505525000393,53468.52134664001 2024-05-09,07:47:02.000,130,11065595,13765,0,1715240821,13049.10173691999,83.37915351000265,53468.542308 2024-05-09,07:47:03.000,130,11065583,13525,0,1715240822,13049.095000609996,83.3721043800033,53468.52134664001 2024-05-09,07:47:04.000,130,11065578,13725,0,1715240823,13049.12194584999,83.30866221000178,53468.51435952 2024-05-09,07:47:05.000,130,11065620,13325,0,1715240824,13049.12868216,83.3227604700005,53468.542308 2024-05-09,07:47:06.000,130,11065644,13925,0,1715240825,13049.155627399996,83.33685872999922,53468.51435952 2024-05-09,07:47:07.000,130,11065600,13845,0,1715240826,13049.155627399996,83.3227604700005,53468.54929512001 2024-05-09,07:47:08.000,130,11065573,13405,0,1715240827,13049.155627399996,83.34390785999858,53468.52134664001 2024-05-09,07:47:09.000,130,11065588,13605,0,1715240828,13049.16910002,83.33685872999922,53468.51435952 2024-05-09,07:47:10.000,130,11065582,13765,0,1715240829,13049.135418469996,83.31571134000114,53468.52134664001 2024-05-09,07:47:11.000,130,11065566,13285,0,1715240830,13049.12194584999,83.28046569000435,53468.52134664001 2024-05-09,07:47:12.000,130,11065624,13365,0,1715240831,13049.135418469996,83.27341655999771,53468.598204960006 2024-05-09,07:47:13.000,130,11065600,13605,0,1715240832,13049.12194584999,83.28751482000371,53468.58423072 2024-05-09,07:47:14.000,130,11065609,13525,0,1715240833,13049.14889109,83.25226916999964,53468.55628224 2024-05-09,07:47:15.000,130,11065612,13245,0,1715240834,13049.135418469996,83.259318299999,53468.54929512001 2024-05-09,07:47:16.000,130,11065631,13285,0,1715240835,13049.12868216,83.26636742999835,53468.56326936 2024-05-09,07:47:17.000,130,11065557,13925,0,1715240836,13049.095000609996,83.29456395000307,53468.54929512001 2024-05-09,07:47:18.000,130,11065596,13845,0,1715240837,13049.06131905999,83.23112178000156,53468.528333760005 2024-05-09,07:47:19.000,130,11065567,13565,0,1715240838,13049.04784644,83.18177786999877,53468.47243680001 2024-05-09,07:47:20.000,130,11065540,13445,0,1715240839,13049.04111012999,83.19587613000476,53468.48641104 2024-05-09,07:47:21.000,130,11065578,13245,0,1715240840,13049.02763751,83.18177786999877,53468.53532088 2024-05-09,07:47:22.000,130,11065565,13365,0,1715240841,13048.98048333999,83.20292526000412,53468.49339816 2024-05-09,07:47:23.000,130,11065635,13645,0,1715240842,13048.98048333999,83.17472873999941,53468.56326936 2024-05-09,07:47:24.000,130,11065595,13405,0,1715240843,13048.96701072,83.18882699999813,53468.5073724 2024-05-09,07:47:25.000,130,11065589,13445,0,1715240844,13048.953538099995,83.19587613000476,53468.55628224 2024-05-09,07:47:26.000,130,11065573,13605,0,1715240845,13048.91985654999,83.18882699999813,53468.53532088 2024-05-09,07:47:27.000,130,11065598,13565,0,1715240846,13048.933329169995,83.17472873999941,53468.56326936 2024-05-09,07:47:28.000,130,11065573,13525,0,1715240847,13048.872702379995,83.19587613000476,53468.54929512001 2024-05-09,07:47:29.000,130,11065562,13485,0,1715240848,13048.886175,83.18177786999877,53468.528333760005 2024-05-09,07:47:30.000,130,11065570,13365,0,1715240849,13048.83902082999,83.20292526000412,53468.47243680001 2024-05-09,07:47:31.000,130,11065577,13765,0,1715240850,13048.82554821,83.18882699999813,53468.4375012 2024-05-09,07:47:32.000,130,11065607,13605,0,1715240851,13048.832284519995,83.18177786999877,53468.50038528001 2024-05-09,07:47:33.000,130,11065636,13565,0,1715240852,13048.80533928,83.20997439000348,53468.479423920006 2024-05-09,07:47:34.000,130,11065591,13725,0,1715240853,13048.79860296999,83.19587613000476,53468.44448832 2024-05-09,07:47:35.000,130,11065605,13525,0,1715240854,13048.78513035,83.19587613000476,53468.430514080006 2024-05-09,07:47:36.000,130,11065601,13365,0,1715240855,13048.76492142,83.2240726500022,53468.47243680001 2024-05-09,07:47:37.000,130,11065586,13485,0,1715240856,13048.744712489999,83.20997439000348,53468.41653984 2024-05-09,07:47:38.000,130,11065555,13685,0,1715240857,13048.77839403999,83.19587613000476,53468.35365576001 2024-05-09,07:47:39.000,130,11065559,13565,0,1715240858,13048.77839403999,83.21702352000284,53468.409552720004 2024-05-09,07:47:40.000,130,11065611,13645,0,1715240859,13048.79860296999,83.24522004000028,53468.42352696001 2024-05-09,07:47:41.000,130,11065636,13565,0,1715240860,13048.791866659994,83.23112178000156,53468.37461712 2024-05-09,07:47:42.000,130,11065561,13565,0,1715240861,13048.76492142,83.23112178000156,53468.37461712 2024-05-09,07:47:43.000,130,11065562,13405,0,1715240862,13048.77839403999,83.25226916999964,53468.409552720004 2024-05-09,07:47:44.000,130,11065583,13645,0,1715240863,13048.771657729994,83.3227604700005,53468.458462560004 2024-05-09,07:47:45.000,130,11065615,13565,0,1715240864,13048.771657729994,83.35095698999794,53468.4375012 2024-05-09,07:47:46.000,130,11065600,13605,0,1715240865,13048.78513035,83.33685872999922,53468.48641104 2024-05-09,07:47:47.000,130,11065600,13605,0,1715240866,13048.78513035,83.34390785999858,53468.46544968 2024-05-09,07:47:48.000,130,11065602,13405,0,1715240867,13048.79860296999,83.33685872999922,53468.42352696001 2024-05-09,07:47:49.000,130,11065593,13725,0,1715240868,13048.84575714,83.3227604700005,53468.47243680001 2024-05-09,07:47:50.000,130,11065608,13685,0,1715240869,13048.87943868999,83.31571134000114,53468.46544968 2024-05-09,07:47:51.000,130,11065613,13365,0,1715240870,13048.85922975999,83.33685872999922,53468.528333760005 2024-05-09,07:47:52.000,130,11065593,13365,0,1715240871,13048.872702379995,83.34390785999858,53468.49339816 2024-05-09,07:47:53.000,130,11065570,13485,0,1715240872,13048.89964761999,83.34390785999858,53468.48641104 2024-05-09,07:47:54.000,130,11065586,13525,0,1715240873,13048.94680179,83.35095698999794,53468.5073724 2024-05-09,07:47:55.000,130,11065574,13445,0,1715240874,13048.92659286,83.31571134000114,53468.479423920006 2024-05-09,07:47:56.000,130,11065586,13605,0,1715240875,13048.98721965,83.31571134000114,53468.50038528001 2024-05-09,07:47:57.000,130,11065590,13645,0,1715240876,13049.00742858,83.36505525000393,53468.45147544001 2024-05-09,07:47:58.000,130,11065596,13645,0,1715240877,13049.02763751,83.35095698999794,53468.47243680001 2024-05-09,07:47:59.000,130,11065623,13605,0,1715240878,13049.08152798999,83.38620264000201,53468.50038528001 2024-05-09,07:48:00.000,130,11065592,13485,0,1715240879,13049.06131905999,83.38620264000201,53468.479423920006 2024-05-09,07:48:01.000,130,11065623,13525,0,1715240880,13049.10847323,83.4214482899988,53468.51435952 2024-05-09,07:48:02.000,130,11065645,13845,0,1715240881,13049.14889109,83.39325177000137,53468.5073724 2024-05-09,07:48:03.000,130,11065581,13485,0,1715240882,13049.182572639991,83.41439915999945,53468.48641104 2024-05-09,07:48:04.000,130,11065617,13325,0,1715240883,13049.216254189996,83.4355465500048,53468.59121784001 2024-05-09,07:48:05.000,130,11065613,13725,0,1715240884,13049.209517880001,83.42849741999817,53468.479423920006 2024-05-09,07:48:06.000,130,11065606,13725,0,1715240885,13049.283617289992,83.4214482899988,53468.542308 2024-05-09,07:48:07.000,130,11065592,13165,0,1715240886,13049.263408359991,83.40735003000009,53468.51435952 2024-05-09,07:48:08.000,130,11065605,13565,0,1715240887,13049.330771460001,83.41439915999945,53468.542308 2024-05-09,07:48:09.000,130,11065586,13165,0,1715240888,13049.317298839997,83.44259568000416,53468.598204960006 2024-05-09,07:48:10.000,130,11065580,13405,0,1715240889,13049.377925629997,83.4214482899988,53468.59121784001 2024-05-09,07:48:11.000,130,11065616,13565,0,1715240890,13049.398134559997,83.42849741999817,53468.57025648001 2024-05-09,07:48:12.000,130,11065622,13725,0,1715240891,13049.391398250002,83.44259568000416,53468.54929512001 2024-05-09,07:48:13.000,130,11065600,13645,0,1715240892,13049.418343489997,83.45669394000288,53468.51435952 2024-05-09,07:48:14.000,130,11065612,13845,0,1715240893,13049.425079799992,83.4355465500048,53468.6121792 2024-05-09,07:48:15.000,130,11065547,13485,0,1715240894,13049.398134559997,83.4214482899988,53468.60519208 2024-05-09,07:48:16.000,130,11065553,13605,0,1715240895,13049.404870869992,83.37915351000265,53468.6121792 2024-05-09,07:48:17.000,130,11065586,13605,0,1715240896,13049.377925629997,83.38620264000201,53468.528333760005 2024-05-09,07:48:18.000,130,11065569,13645,0,1715240897,13049.431816110002,83.41439915999945,53468.59121784001 2024-05-09,07:48:19.000,130,11065616,13645,0,1715240898,13049.411607180002,83.41439915999945,53468.61916632001 2024-05-09,07:48:20.000,130,11065599,13765,0,1715240899,13049.418343489997,83.39325177000137,53468.65410192 2024-05-09,07:48:21.000,130,11065617,13405,0,1715240900,13049.411607180002,83.38620264000201,53468.67506328 2024-05-09,07:48:22.000,130,11065607,13645,0,1715240901,13049.445288729992,83.36505525000393,53468.57025648001 2024-05-09,07:48:23.000,130,11065593,13365,0,1715240902,13049.425079799992,83.35095698999794,53468.6121792 2024-05-09,07:48:24.000,130,11065618,13445,0,1715240903,13049.404870869992,83.35095698999794,53468.60519208 2024-05-09,07:48:25.000,130,11065567,13685,0,1715240904,13049.465497659992,83.35800612000457,53468.60519208 2024-05-09,07:48:26.000,130,11065570,13485,0,1715240905,13049.458761349997,83.31571134000114,53468.626153440004 2024-05-09,07:48:27.000,130,11065599,13565,0,1715240906,13049.418343489997,83.30866221000178,53468.6121792 2024-05-09,07:48:28.000,130,11065604,13365,0,1715240907,13049.398134559997,83.26636742999835,53468.59121784001 2024-05-09,07:48:29.000,130,11065571,13405,0,1715240908,13049.445288729992,83.25226916999964,53468.59121784001 2024-05-09,07:48:30.000,130,11065588,13965,0,1715240909,13049.425079799992,83.26636742999835,53468.542308 2024-05-09,07:48:31.000,130,11065628,14045,0,1715240910,13049.418343489997,83.24522004000028,53468.5073724 2024-05-09,07:48:32.000,130,11065620,13685,0,1715240911,13049.431816110002,83.23817091000092,53468.542308 2024-05-09,07:48:33.000,130,11065566,13365,0,1715240912,13049.445288729992,83.23817091000092,53468.57025648001 2024-05-09,07:48:34.000,130,11065624,13685,0,1715240913,13049.492442900002,83.16767961000005,53468.598204960006 2024-05-09,07:48:35.000,130,11065610,13565,0,1715240914,13049.499179209997,83.15358135000133,53468.626153440004 2024-05-09,07:48:36.000,130,11065611,13405,0,1715240915,13049.485706589992,83.14653222000197,53468.60519208 2024-05-09,07:48:37.000,130,11065608,13765,0,1715240916,13049.512651830002,83.18177786999877,53468.60519208 2024-05-09,07:48:38.000,130,11065609,13605,0,1715240917,13049.532860760002,83.14653222000197,53468.598204960006 2024-05-09,07:48:39.000,130,11065598,13765,0,1715240918,13049.559805999997,83.1112865699979,53468.647114800006 2024-05-09,07:48:40.000,130,11065594,13565,0,1715240919,13049.546333379993,83.13243396000325,53468.65410192 2024-05-09,07:48:41.000,130,11065566,13845,0,1715240920,13049.532860760002,83.08309005000046,53468.65410192 2024-05-09,07:48:42.000,130,11065603,13805,0,1715240921,13049.526124449992,83.08309005000046,53468.626153440004 2024-05-09,07:48:43.000,130,11065557,13285,0,1715240922,13049.532860760002,83.09013917999982,53468.577243600004 2024-05-09,07:48:44.000,130,11065598,13805,0,1715240923,13049.559805999997,83.03374613999767,53468.647114800006 2024-05-09,07:48:45.000,130,11065596,13685,0,1715240924,13049.532860760002,83.05489353000303,53468.626153440004 2024-05-09,07:48:46.000,130,11065551,13565,0,1715240925,13049.519388139997,83.06899179000175,53468.57025648001 2024-05-09,07:48:47.000,130,11065575,13805,0,1715240926,13049.519388139997,83.06194266000239,53468.60519208 2024-05-09,07:48:48.000,130,11065635,14045,0,1715240927,13049.546333379993,83.0125987499996,53468.6121792 2024-05-09,07:48:49.000,130,11065562,13725,0,1715240928,13049.526124449992,83.0125987499996,53468.65410192 2024-05-09,07:48:50.000,130,11065600,13245,0,1715240929,13049.512651830002,82.99850049000088,53468.63314056 2024-05-09,07:48:51.000,130,11065580,13525,0,1715240930,13049.553069690002,83.00554962000024,53468.61916632001 2024-05-09,07:48:52.000,130,11065605,13645,0,1715240931,13049.526124449992,83.03374613999767,53468.65410192 2024-05-09,07:48:53.000,130,11065580,13525,0,1715240932,13049.526124449992,83.03374613999767,53468.61916632001 2024-05-09,07:48:54.000,130,11065626,14005,0,1715240933,13049.526124449992,83.04784440000367,53468.6121792 2024-05-09,07:48:55.000,130,11065601,13645,0,1715240934,13049.532860760002,82.99850049000088,53468.57025648001 2024-05-09,07:48:56.000,130,11065595,13685,0,1715240935,13049.553069690002,82.99850049000088,53468.60519208 2024-05-09,07:48:57.000,130,11065585,14085,0,1715240936,13049.566542309993,82.97030397000344,53468.61916632001 2024-05-09,07:48:58.000,130,11065620,13085,0,1715240937,13049.573278620002,82.99850049000088,53468.598204960006 2024-05-09,07:48:59.000,130,11065561,13805,0,1715240938,13049.613696480003,82.99145136000152,53468.577243600004 2024-05-09,07:49:00.000,130,11065608,13445,0,1715240939,13049.559805999997,82.97030397000344,53468.56326936 2024-05-09,07:49:01.000,130,11065600,13405,0,1715240940,13049.559805999997,82.98440223000216,53468.57025648001 2024-05-09,07:49:02.000,130,11065586,13405,0,1715240941,13049.559805999997,82.97030397000344,53468.6121792 2024-05-09,07:49:03.000,130,11065601,13725,0,1715240942,13049.526124449992,82.99145136000152,53468.54929512001 2024-05-09,07:49:04.000,130,11065560,13565,0,1715240943,13049.519388139997,82.94915657999809,53468.53532088 2024-05-09,07:49:05.000,130,11065600,13925,0,1715240944,13049.559805999997,82.93505831999937,53468.55628224 2024-05-09,07:49:06.000,130,11065631,13485,0,1715240945,13049.553069690002,82.92096006000065,53468.598204960006 2024-05-09,07:49:07.000,130,11065611,13525,0,1715240946,13049.526124449992,82.9139109300013,53468.56326936 2024-05-09,07:49:08.000,130,11065576,13765,0,1715240947,13049.553069690002,82.89981267000258,53468.598204960006 2024-05-09,07:49:09.000,130,11065658,13565,0,1715240948,13049.519388139997,82.9139109300013,53468.58423072 2024-05-09,07:49:10.000,130,11065638,13365,0,1715240949,13049.526124449992,82.89981267000258,53468.55628224 2024-05-09,07:49:11.000,130,11065605,13405,0,1715240950,13049.553069690002,82.90686180000193,53468.56326936 2024-05-09,07:49:12.000,130,11065580,13445,0,1715240951,13049.512651830002,82.9139109300013,53468.54929512001 2024-05-09,07:49:13.000,130,11065643,13885,0,1715240952,13049.472233970002,82.88571441000386,53468.59121784001 2024-05-09,07:49:14.000,130,11065598,13365,0,1715240953,13049.458761349997,82.89276354000322,53468.51435952 2024-05-09,07:49:15.000,130,11065608,13205,0,1715240954,13049.512651830002,82.89981267000258,53468.598204960006 2024-05-09,07:49:16.000,130,11065615,13485,0,1715240955,13049.499179209997,82.89276354000322,53468.55628224 2024-05-09,07:49:17.000,130,11065626,13285,0,1715240956,13049.478970279997,82.85751788999914,53468.55628224 2024-05-09,07:49:18.000,130,11065575,13805,0,1715240957,13049.465497659992,82.88571441000386,53468.6121792 2024-05-09,07:49:19.000,130,11065654,13565,0,1715240958,13049.465497659992,82.89276354000322,53468.59121784001 2024-05-09,07:49:20.000,130,11065651,13605,0,1715240959,13049.438552419997,82.88571441000386,53468.55628224 2024-05-09,07:49:21.000,130,11065573,13725,0,1715240960,13049.438552419997,82.8786652800045,53468.58423072 2024-05-09,07:49:22.000,130,11065648,13445,0,1715240961,13049.438552419997,82.9139109300013,53468.52134664001 2024-05-09,07:49:23.000,130,11065624,13645,0,1715240962,13049.418343489997,82.87161614999786,53468.55628224 2024-05-09,07:49:24.000,130,11065653,13925,0,1715240963,13049.411607180002,82.8645670199985,53468.55628224 2024-05-09,07:49:25.000,130,11065603,13805,0,1715240964,13049.431816110002,82.8645670199985,53468.56326936 2024-05-09,07:49:26.000,130,11065643,13565,0,1715240965,13049.391398250002,82.87161614999786,53468.53532088 2024-05-09,07:49:27.000,130,11065597,13645,0,1715240966,13049.398134559997,82.90686180000193,53468.542308 2024-05-09,07:49:28.000,130,11065592,13725,0,1715240967,13049.398134559997,82.87161614999786,53468.479423920006 2024-05-09,07:49:29.000,130,11065605,13605,0,1715240968,13049.398134559997,82.89276354000322,53468.50038528001 2024-05-09,07:49:30.000,130,11065610,13485,0,1715240969,13049.404870869992,82.8786652800045,53468.577243600004 2024-05-09,07:49:31.000,130,11065616,13645,0,1715240970,13049.438552419997,82.85046875999979,53468.58423072 2024-05-09,07:49:32.000,130,11065625,13325,0,1715240971,13049.418343489997,82.85751788999914,53468.56326936 2024-05-09,07:49:33.000,130,11065577,13805,0,1715240972,13049.438552419997,82.89981267000258,53468.56326936 2024-05-09,07:49:34.000,130,11065602,13485,0,1715240973,13049.411607180002,82.85046875999979,53468.54929512001 2024-05-09,07:49:35.000,130,11065619,13325,0,1715240974,13049.452025040002,82.87161614999786,53468.56326936 2024-05-09,07:49:36.000,130,11065602,13645,0,1715240975,13049.472233970002,82.88571441000386,53468.54929512001 2024-05-09,07:49:37.000,130,11065577,13605,0,1715240976,13049.445288729992,82.89981267000258,53468.54929512001 2024-05-09,07:49:38.000,130,11065592,13405,0,1715240977,13049.465497659992,82.8786652800045,53468.5073724 2024-05-09,07:49:39.000,130,11065627,13645,0,1715240978,13049.465497659992,82.85046875999979,53468.52134664001 2024-05-09,07:49:40.000,130,11065611,13725,0,1715240979,13049.499179209997,82.85751788999914,53468.54929512001 2024-05-09,07:49:41.000,130,11065574,13605,0,1715240980,13049.532860760002,82.8786652800045,53468.52134664001 2024-05-09,07:49:42.000,130,11065549,13725,0,1715240981,13049.532860760002,82.8645670199985,53468.47243680001 2024-05-09,07:49:43.000,130,11065580,13645,0,1715240982,13049.546333379993,82.88571441000386,53468.542308 2024-05-09,07:49:44.000,130,11065626,13485,0,1715240983,13049.593487550002,82.8645670199985,53468.58423072 2024-05-09,07:49:45.000,130,11065607,13485,0,1715240984,13049.627169099993,82.8786652800045,53468.59121784001 2024-05-09,07:49:46.000,130,11065603,13365,0,1715240985,13049.633905410003,82.8786652800045,53468.57025648001 2024-05-09,07:49:47.000,130,11065595,13845,0,1715240986,13049.660850649998,82.8786652800045,53468.58423072 2024-05-09,07:49:48.000,130,11065584,13525,0,1715240987,13049.687795889993,82.8786652800045,53468.53532088 2024-05-09,07:49:49.000,130,11065588,13685,0,1715240988,13049.687795889993,82.9139109300013,53468.60519208 2024-05-09,07:49:50.000,130,11065632,13965,0,1715240989,13049.687795889993,82.89981267000258,53468.57025648001 2024-05-09,07:49:51.000,130,11065580,13885,0,1715240990,13049.714741129988,82.89981267000258,53468.51435952 2024-05-09,07:49:52.000,130,11065629,13645,0,1715240991,13049.741686369998,82.92096006000065,53468.57025648001 2024-05-09,07:49:53.000,130,11065629,13645,0,1715240992,13049.755158989989,82.90686180000193,53468.55628224 2024-05-09,07:49:54.000,130,11065614,13645,0,1715240993,13049.768631609993,82.94210744999873,53468.53532088 2024-05-09,07:49:55.000,130,11065612,13605,0,1715240994,13049.768631609993,82.92096006000065,53468.60519208 2024-05-09,07:49:56.000,130,11065585,13805,0,1715240995,13049.755158989989,82.92096006000065,53468.54929512001 2024-05-09,07:49:57.000,130,11065643,13805,0,1715240996,13049.802313159998,82.94915657999809,53468.58423072 2024-05-09,07:49:58.000,130,11065599,13605,0,1715240997,13049.795576849989,82.97030397000344,53468.647114800006 2024-05-09,07:49:59.000,130,11065610,13485,0,1715240998,13049.809049469994,82.93505831999937,53468.647114800006 2024-05-09,07:50:00.000,130,11065579,14005,0,1715240999,13049.809049469994,82.92800919000001,53468.61916632001 2024-05-09,07:50:01.000,130,11065621,13565,0,1715241000,13049.849467329994,82.93505831999937,53468.598204960006 2024-05-09,07:50:02.000,130,11065629,13605,0,1715241001,13049.849467329994,82.92096006000065,53468.6121792 2024-05-09,07:50:03.000,130,11065573,13525,0,1715241002,13049.835994709989,82.92800919000001,53468.64012768001 2024-05-09,07:50:04.000,130,11065577,13485,0,1715241003,13049.835994709989,82.96325484000408,53468.60519208 2024-05-09,07:50:05.000,130,11065597,13765,0,1715241004,13049.856203639989,82.96325484000408,53468.63314056 2024-05-09,07:50:06.000,130,11065609,13165,0,1715241005,13049.869676259994,82.97030397000344,53468.6820504 2024-05-09,07:50:07.000,130,11065619,13765,0,1715241006,13049.883148879999,82.95620571000472,53468.696024640005 2024-05-09,07:50:08.000,130,11065619,13765,0,1715241007,13049.842731019999,82.94210744999873,53468.696024640005 2024-05-09,07:50:09.000,130,11065612,13445,0,1715241008,13049.849467329994,82.97030397000344,53468.647114800006 2024-05-09,07:50:10.000,130,11065586,13965,0,1715241009,13049.869676259994,82.96325484000408,53468.598204960006 2024-05-09,07:50:11.000,130,11065581,13365,0,1715241010,13049.910094119994,82.94210744999873,53468.68903752001 2024-05-09,07:50:12.000,130,11065605,13565,0,1715241011,13049.89662149999,82.95620571000472,53468.73096024 2024-05-09,07:50:13.000,130,11065588,13485,0,1715241012,13049.883148879999,82.95620571000472,53468.65410192 2024-05-09,07:50:14.000,130,11065563,13445,0,1715241013,13049.889885189994,82.94210744999873,53468.696024640005 2024-05-09,07:50:15.000,130,11065606,13605,0,1715241014,13049.89662149999,82.95620571000472,53468.696024640005 2024-05-09,07:50:16.000,130,11065590,13365,0,1715241015,13049.869676259994,82.97030397000344,53468.66108904 2024-05-09,07:50:17.000,130,11065587,13285,0,1715241016,13049.862939949999,82.95620571000472,53468.6820504 2024-05-09,07:50:18.000,130,11065621,13445,0,1715241017,13049.835994709989,82.96325484000408,53468.67506328 2024-05-09,07:50:19.000,130,11065656,13645,0,1715241018,13049.809049469994,82.94210744999873,53468.65410192 2024-05-09,07:50:20.000,130,11065599,13805,0,1715241019,13049.822522089999,82.94915657999809,53468.66807616001 2024-05-09,07:50:21.000,130,11065577,13565,0,1715241020,13049.842731019999,82.92800919000001,53468.66108904 2024-05-09,07:50:22.000,130,11065594,13445,0,1715241021,13049.795576849989,82.96325484000408,53468.64012768001 2024-05-09,07:50:23.000,130,11065596,13325,0,1715241022,13049.802313159998,82.96325484000408,53468.598204960006 2024-05-09,07:50:24.000,130,11065594,13845,0,1715241023,13049.802313159998,82.94915657999809,53468.66807616001 2024-05-09,07:50:25.000,130,11065574,13685,0,1715241024,13049.802313159998,82.92800919000001,53468.66807616001 2024-05-09,07:50:26.000,130,11065589,13725,0,1715241025,13049.809049469994,82.92800919000001,53468.6820504 2024-05-09,07:50:27.000,130,11065603,13565,0,1715241026,13049.795576849989,82.94915657999809,53468.64012768001 2024-05-09,07:50:28.000,130,11065596,13445,0,1715241027,13049.822522089999,82.90686180000193,53468.65410192 2024-05-09,07:50:29.000,130,11065578,13365,0,1715241028,13049.802313159998,82.90686180000193,53468.66108904 2024-05-09,07:50:30.000,130,11065615,13845,0,1715241029,13049.835994709989,82.9139109300013,53468.67506328 2024-05-09,07:50:31.000,130,11065583,13285,0,1715241030,13049.829258399994,82.8786652800045,53468.67506328 2024-05-09,07:50:32.000,130,11065583,13485,0,1715241031,13049.856203639989,82.85751788999914,53468.6820504 2024-05-09,07:50:33.000,130,11065591,13925,0,1715241032,13049.856203639989,82.87161614999786,53468.64012768001 2024-05-09,07:50:34.000,130,11065594,13925,0,1715241033,13049.849467329994,82.87161614999786,53468.68903752001 2024-05-09,07:50:35.000,130,11065642,13765,0,1715241034,13049.876412569989,82.85046875999979,53468.68903752001 2024-05-09,07:50:36.000,130,11065606,13685,0,1715241035,13049.842731019999,82.85046875999979,53468.66108904 2024-05-09,07:50:37.000,130,11065616,13605,0,1715241036,13049.849467329994,82.82227224000235,53468.66108904 2024-05-09,07:50:38.000,130,11065630,13605,0,1715241037,13049.869676259994,82.85751788999914,53468.647114800006 2024-05-09,07:50:39.000,130,11065603,13365,0,1715241038,13049.903357809999,82.82227224000235,53468.67506328 2024-05-09,07:50:40.000,130,11065601,13525,0,1715241039,13049.883148879999,82.80112485000427,53468.65410192 2024-05-09,07:50:41.000,130,11065620,13605,0,1715241040,13049.849467329994,82.80817398000363,53468.66807616001 2024-05-09,07:50:42.000,130,11065603,13445,0,1715241041,13049.883148879999,82.80112485000427,53468.67506328 2024-05-09,07:50:43.000,130,11065597,13605,0,1715241042,13049.876412569989,82.80817398000363,53468.65410192 2024-05-09,07:50:44.000,130,11065600,13285,0,1715241043,13049.862939949999,82.78702658999828,53468.647114800006 2024-05-09,07:50:45.000,130,11065617,13205,0,1715241044,13049.876412569989,82.82932137000171,53468.66108904 2024-05-09,07:50:46.000,130,11065563,13485,0,1715241045,13049.91683042999,82.80817398000363,53468.626153440004 2024-05-09,07:50:47.000,130,11065627,13445,0,1715241046,13049.889885189994,82.80112485000427,53468.647114800006 2024-05-09,07:50:48.000,130,11065571,13565,0,1715241047,13049.910094119994,82.77997745999892,53468.66108904 2024-05-09,07:50:49.000,130,11065611,13965,0,1715241048,13049.889885189994,82.78702658999828,53468.65410192 2024-05-09,07:50:50.000,130,11065589,13405,0,1715241049,13049.876412569989,82.77292832999956,53468.696024640005 2024-05-09,07:50:51.000,130,11065600,13565,0,1715241050,13049.835994709989,82.80817398000363,53468.647114800006 2024-05-09,07:50:52.000,130,11065599,13725,0,1715241051,13049.856203639989,82.77997745999892,53468.68903752001 2024-05-09,07:50:53.000,130,11065573,13445,0,1715241052,13049.809049469994,82.75178094000148,53468.70301176 2024-05-09,07:50:54.000,130,11065620,13485,0,1715241053,13049.835994709989,82.77997745999892,53468.647114800006 2024-05-09,07:50:55.000,130,11065620,13445,0,1715241054,13049.802313159998,82.75178094000148,53468.64012768001 2024-05-09,07:50:56.000,130,11065677,13205,0,1715241055,13049.802313159998,82.75883007000084,53468.577243600004 2024-05-09,07:50:57.000,130,11065598,13605,0,1715241056,13049.782104229998,82.75883007000084,53468.577243600004 2024-05-09,07:50:58.000,130,11065597,13245,0,1715241057,13049.782104229998,82.74473181000212,53468.58423072 2024-05-09,07:50:59.000,130,11065556,13725,0,1715241058,13049.775367919989,82.77997745999892,53468.6121792 2024-05-09,07:51:00.000,130,11065570,13925,0,1715241059,13049.761895299998,82.75883007000084,53468.626153440004 2024-05-09,07:51:01.000,130,11065597,13605,0,1715241060,13049.741686369998,82.7306335500034,53468.63314056 2024-05-09,07:51:02.000,130,11065609,13445,0,1715241061,13049.748422679993,82.7306335500034,53468.64012768001 2024-05-09,07:51:03.000,130,11065578,13565,0,1715241062,13049.728213749993,82.75178094000148,53468.647114800006 2024-05-09,07:51:04.000,130,11065616,13485,0,1715241063,13049.728213749993,82.72358442000404,53468.626153440004 2024-05-09,07:51:05.000,130,11065626,13525,0,1715241064,13049.714741129988,82.7306335500034,53468.64012768001 2024-05-09,07:51:06.000,130,11065567,13845,0,1715241065,13049.734950059988,82.71653529000469,53468.60519208 2024-05-09,07:51:07.000,130,11065638,13725,0,1715241066,13049.741686369998,82.73768268000276,53468.65410192 2024-05-09,07:51:08.000,130,11065629,13445,0,1715241067,13049.687795889993,82.71653529000469,53468.55628224 2024-05-09,07:51:09.000,130,11065623,13725,0,1715241068,13049.708004819993,82.69538789999933,53468.57025648001 2024-05-09,07:51:10.000,130,11065597,13525,0,1715241069,13049.714741129988,82.69538789999933,53468.542308 2024-05-09,07:51:11.000,130,11065592,13605,0,1715241070,13049.728213749993,82.69538789999933,53468.51435952 2024-05-09,07:51:12.000,130,11065661,13605,0,1715241071,13049.687795889993,82.70243702999869,53468.53532088 2024-05-09,07:51:13.000,130,11065600,13565,0,1715241072,13049.714741129988,82.69538789999933,53468.57025648001 2024-05-09,07:51:14.000,130,11065593,13365,0,1715241073,13049.708004819993,82.70243702999869,53468.57025648001 2024-05-09,07:51:15.000,130,11065601,14005,0,1715241074,13049.708004819993,82.6671913800019,53468.577243600004 2024-05-09,07:51:16.000,130,11065622,13605,0,1715241075,13049.721477439998,82.67424051000125,53468.6121792 2024-05-09,07:51:17.000,130,11065629,13045,0,1715241076,13049.714741129988,82.68833876999997,53468.52134664001 2024-05-09,07:51:18.000,130,11065582,13245,0,1715241077,13049.660850649998,82.68833876999997,53468.55628224 2024-05-09,07:51:19.000,130,11065607,13485,0,1715241078,13049.687795889993,82.68128964000061,53468.56326936 2024-05-09,07:51:20.000,130,11065568,13765,0,1715241079,13049.721477439998,82.67424051000125,53468.53532088 2024-05-09,07:51:21.000,130,11065593,13445,0,1715241080,13049.721477439998,82.67424051000125,53468.577243600004 2024-05-09,07:51:22.000,130,11065652,13485,0,1715241081,13049.734950059988,82.69538789999933,53468.57025648001 2024-05-09,07:51:23.000,130,11065629,13645,0,1715241082,13049.734950059988,82.66014225000254,53468.58423072 2024-05-09,07:51:24.000,130,11065615,13205,0,1715241083,13049.721477439998,82.63899486000446,53468.577243600004 2024-05-09,07:51:25.000,130,11065613,13885,0,1715241084,13049.734950059988,82.64604399000382,53468.598204960006 2024-05-09,07:51:26.000,130,11065641,13365,0,1715241085,13049.728213749993,82.6178474699991,53468.59121784001 2024-05-09,07:51:27.000,130,11065632,13685,0,1715241086,13049.721477439998,82.6178474699991,53468.577243600004 2024-05-09,07:51:28.000,130,11065587,13485,0,1715241087,13049.728213749993,82.57555269000295,53468.5073724 2024-05-09,07:51:29.000,130,11065595,13445,0,1715241088,13049.728213749993,82.59670008000103,53468.542308 2024-05-09,07:51:30.000,130,11065580,13565,0,1715241089,13049.701268509998,82.58965095000167,53468.56326936 2024-05-09,07:51:31.000,130,11065586,14085,0,1715241090,13049.748422679993,82.58965095000167,53468.54929512001 2024-05-09,07:51:32.000,130,11065601,13765,0,1715241091,13049.708004819993,82.54735616999824,53468.55628224 2024-05-09,07:51:33.000,130,11065635,13245,0,1715241092,13049.728213749993,82.55440530000487,53468.542308 2024-05-09,07:51:34.000,130,11065564,13165,0,1715241093,13049.681059579998,82.56145443000423,53468.542308 2024-05-09,07:51:35.000,130,11065608,13485,0,1715241094,13049.681059579998,82.50506139000208,53468.54929512001 2024-05-09,07:51:36.000,130,11065627,13405,0,1715241095,13049.660850649998,82.49801226000272,53468.55628224 2024-05-09,07:51:37.000,130,11065629,13325,0,1715241096,13049.640641719998,82.47686487000465,53468.51435952 2024-05-09,07:51:38.000,130,11065559,13445,0,1715241097,13049.606960169993,82.43457009000122,53468.50038528001 2024-05-09,07:51:39.000,130,11065602,13285,0,1715241098,13049.580014929998,82.41342270000314,53468.53532088 2024-05-09,07:51:40.000,130,11065618,13725,0,1715241099,13049.580014929998,82.43457009000122,53468.528333760005 2024-05-09,07:51:41.000,130,11065617,13605,0,1715241100,13049.580014929998,82.39932444000442,53468.55628224 2024-05-09,07:51:42.000,130,11065614,13325,0,1715241101,13049.553069690002,82.39932444000442,53468.53532088 2024-05-09,07:51:43.000,130,11065595,13565,0,1715241102,13049.546333379993,82.41342270000314,53468.53532088 2024-05-09,07:51:44.000,130,11065631,13765,0,1715241103,13049.512651830002,82.40637357000378,53468.48641104 2024-05-09,07:51:45.000,130,11065601,13725,0,1715241104,13049.478970279997,82.37817704999907,53468.52134664001 2024-05-09,07:51:46.000,130,11065610,13285,0,1715241105,13049.425079799992,82.39227530999779,53468.54929512001 2024-05-09,07:51:47.000,130,11065636,13525,0,1715241106,13049.465497659992,82.39932444000442,53468.52134664001 2024-05-09,07:51:48.000,130,11065638,13445,0,1715241107,13049.384661939992,82.39227530999779,53468.47243680001 2024-05-09,07:51:49.000,130,11065657,13445,0,1715241108,13049.391398250002,82.36407879000035,53468.479423920006 2024-05-09,07:51:50.000,130,11065619,13565,0,1715241109,13049.391398250002,82.35702966000099,53468.51435952 2024-05-09,07:51:51.000,130,11065592,13485,0,1715241110,13049.364453009992,82.35702966000099,53468.47243680001 2024-05-09,07:51:52.000,130,11065571,13685,0,1715241111,13049.330771460001,82.37817704999907,53468.39557848 2024-05-09,07:51:53.000,130,11065560,13605,0,1715241112,13049.317298839997,82.36407879000035,53468.41653984 2024-05-09,07:51:54.000,130,11065603,13405,0,1715241113,13049.303826219992,82.37817704999907,53468.45147544001 2024-05-09,07:51:55.000,130,11065638,13445,0,1715241114,13049.270144670001,82.34998053000163,53468.4375012 2024-05-09,07:51:56.000,130,11065581,13605,0,1715241115,13049.270144670001,82.37817704999907,53468.46544968 2024-05-09,07:51:57.000,130,11065568,13805,0,1715241116,13049.229726810001,82.4204718300025,53468.4375012 2024-05-09,07:51:58.000,130,11065578,13685,0,1715241117,13049.229726810001,82.40637357000378,53468.4375012 2024-05-09,07:51:59.000,130,11065582,13565,0,1715241118,13049.216254189996,82.4204718300025,53468.38160424001 2024-05-09,07:52:00.000,130,11065561,13725,0,1715241119,13049.18930895,82.44161922000058,53468.38160424001 2024-05-09,07:52:01.000,130,11065563,13525,0,1715241120,13049.162363709991,82.39932444000442,53468.37461712 2024-05-09,07:52:02.000,130,11065549,13605,0,1715241121,13049.175836329996,82.38522617999843,53468.38160424001 2024-05-09,07:52:03.000,130,11065655,13165,0,1715241122,13049.175836329996,82.42752096000186,53468.37461712 2024-05-09,07:52:04.000,130,11065586,13365,0,1715241123,13049.162363709991,82.4557174799993,53468.35365576001 2024-05-09,07:52:05.000,130,11065598,13205,0,1715241124,13049.162363709991,82.46276660999865,53468.33269440001 2024-05-09,07:52:06.000,130,11065577,13605,0,1715241125,13049.16910002,82.46276660999865,53468.38160424001 2024-05-09,07:52:07.000,130,11065548,13685,0,1715241126,13049.12194584999,82.46981573999801,53468.33968152 2024-05-09,07:52:08.000,130,11065635,13405,0,1715241127,13049.095000609996,82.51211052000144,53468.33968152 2024-05-09,07:52:09.000,130,11065631,13565,0,1715241128,13049.08152798999,82.49801226000272,53468.360642880005 2024-05-09,07:52:10.000,130,11065629,13325,0,1715241129,13049.135418469996,82.47686487000465,53468.34666864 2024-05-09,07:52:11.000,130,11065613,13565,0,1715241130,13049.115209539996,82.47686487000465,53468.32570728 2024-05-09,07:52:12.000,130,11065591,13605,0,1715241131,13049.142154779991,82.49801226000272,53468.30474592001 2024-05-09,07:52:13.000,130,11065614,13965,0,1715241132,13049.12194584999,82.50506139000208,53468.31872016 2024-05-09,07:52:14.000,130,11065614,13365,0,1715241133,13049.10847323,82.483914000004,53468.32570728 2024-05-09,07:52:15.000,130,11065607,13885,0,1715241134,13049.135418469996,82.5191596500008,53468.290771680004 2024-05-09,07:52:16.000,130,11065562,13405,0,1715241135,13049.12194584999,82.483914000004,53468.290771680004 2024-05-09,07:52:17.000,130,11065559,13845,0,1715241136,13049.12194584999,82.51211052000144,53468.311733040005 2024-05-09,07:52:18.000,130,11065594,13405,0,1715241137,13049.14889109,82.50506139000208,53468.37461712 2024-05-09,07:52:19.000,130,11065572,13725,0,1715241138,13049.10173691999,82.483914000004,53468.27679744 2024-05-09,07:52:20.000,130,11065590,13925,0,1715241139,13049.14889109,82.51211052000144,53468.31872016 2024-05-09,07:52:21.000,130,11065605,13725,0,1715241140,13049.074791679996,82.5191596500008,53468.34666864 2024-05-09,07:52:22.000,130,11065583,13605,0,1715241141,13049.115209539996,82.5191596500008,53468.311733040005 2024-05-09,07:52:23.000,130,11065602,13725,0,1715241142,13049.115209539996,82.52620878000016,53468.26981032 2024-05-09,07:52:24.000,130,11065619,13645,0,1715241143,13049.10847323,82.52620878000016,53468.27679744 2024-05-09,07:52:25.000,130,11065588,13405,0,1715241144,13049.142154779991,82.50506139000208,53468.34666864 2024-05-09,07:52:26.000,130,11065595,13365,0,1715241145,13049.12194584999,82.51211052000144,53468.33968152 2024-05-09,07:52:27.000,130,11065610,13525,0,1715241146,13049.12868216,82.52620878000016,53468.2977588 2024-05-09,07:52:28.000,130,11065618,13685,0,1715241147,13049.115209539996,82.52620878000016,53468.311733040005 2024-05-09,07:52:29.000,130,11065570,13405,0,1715241148,13049.142154779991,82.57555269000295,53468.241861840004 2024-05-09,07:52:30.000,130,11065581,13765,0,1715241149,13049.0882643,82.53325790999952,53468.25583608001 2024-05-09,07:52:31.000,130,11065601,14005,0,1715241150,13049.115209539996,82.54735616999824,53468.34666864 2024-05-09,07:52:32.000,130,11065603,13405,0,1715241151,13049.12868216,82.56145443000423,53468.30474592001 2024-05-09,07:52:33.000,130,11065574,13565,0,1715241152,13049.12868216,82.54735616999824,53468.290771680004 2024-05-09,07:52:34.000,130,11065632,13885,0,1715241153,13049.10173691999,82.56850356000359,53468.32570728 2024-05-09,07:52:35.000,130,11065577,13805,0,1715241154,13049.0882643,82.54030703999888,53468.24884896 2024-05-09,07:52:36.000,130,11065574,13325,0,1715241155,13049.0882643,82.52620878000016,53468.31872016 2024-05-09,07:52:37.000,130,11065532,13685,0,1715241156,13049.12194584999,82.50506139000208,53468.30474592001 2024-05-09,07:52:38.000,130,11065581,13885,0,1715241157,13049.074791679996,82.52620878000016,53468.30474592001 2024-05-09,07:52:39.000,130,11065538,13725,0,1715241158,13049.06805537,82.53325790999952,53468.290771680004 2024-05-09,07:52:40.000,130,11065584,13605,0,1715241159,13049.06805537,82.56145443000423,53468.2977588 2024-05-09,07:52:41.000,130,11065582,13565,0,1715241160,13049.08152798999,82.52620878000016,53468.262823200006 2024-05-09,07:52:42.000,130,11065580,13925,0,1715241161,13049.014164889995,82.5191596500008,53468.2278876 2024-05-09,07:52:43.000,130,11065553,13445,0,1715241162,13049.014164889995,82.51211052000144,53468.27679744 2024-05-09,07:52:44.000,130,11065633,13565,0,1715241163,13049.014164889995,82.53325790999952,53468.27679744 2024-05-09,07:52:45.000,130,11065570,13325,0,1715241164,13048.98721965,82.50506139000208,53468.28378456001 2024-05-09,07:52:46.000,130,11065568,13765,0,1715241165,13048.96027440999,82.49801226000272,53468.241861840004 2024-05-09,07:52:47.000,130,11065598,13365,0,1715241166,13049.00742858,82.49096313000337,53468.25583608001 2024-05-09,07:52:48.000,130,11065595,13525,0,1715241167,13048.96027440999,82.5191596500008,53468.27679744 2024-05-09,07:52:49.000,130,11065586,13405,0,1715241168,13048.94006547999,82.53325790999952,53468.30474592001 2024-05-09,07:52:50.000,130,11065618,13325,0,1715241169,13048.92659286,82.53325790999952,53468.311733040005 2024-05-09,07:52:51.000,130,11065586,13525,0,1715241170,13048.94006547999,82.5191596500008,53468.23487472001 2024-05-09,07:52:52.000,130,11065619,13885,0,1715241171,13048.886175,82.53325790999952,53468.19993912 2024-05-09,07:52:53.000,130,11065638,13485,0,1715241172,13048.91985654999,82.54030703999888,53468.21391336001 2024-05-09,07:52:54.000,130,11065615,13485,0,1715241173,13048.89964761999,82.49801226000272,53468.241861840004 2024-05-09,07:52:55.000,130,11065614,13325,0,1715241174,13048.892911309995,82.51211052000144,53468.24884896 2024-05-09,07:52:56.000,130,11065637,13845,0,1715241175,13048.87943868999,82.51211052000144,53468.21391336001 2024-05-09,07:52:57.000,130,11065588,13725,0,1715241176,13048.86596607,82.49096313000337,53468.17199064 2024-05-09,07:52:58.000,130,11065561,13605,0,1715241177,13048.84575714,82.49096313000337,53468.241861840004 2024-05-09,07:52:59.000,130,11065596,13805,0,1715241178,13048.85922975999,82.5191596500008,53468.21391336001 2024-05-09,07:53:00.000,130,11065596,13525,0,1715241179,13048.872702379995,82.47686487000465,53468.192952000005 2024-05-09,07:53:01.000,130,11065612,13445,0,1715241180,13048.84575714,82.483914000004,53468.21391336001 2024-05-09,07:53:02.000,130,11065617,13805,0,1715241181,13048.886175,82.49096313000337,53468.2278876 2024-05-09,07:53:03.000,130,11065592,13405,0,1715241182,13048.832284519995,82.47686487000465,53468.192952000005 2024-05-09,07:53:04.000,130,11065539,14005,0,1715241183,13048.85922975999,82.49096313000337,53468.17897776 2024-05-09,07:53:05.000,130,11065586,13485,0,1715241184,13048.886175,82.46981573999801,53468.20692624 2024-05-09,07:53:06.000,130,11065622,13405,0,1715241185,13048.872702379995,82.42752096000186,53468.21391336001 2024-05-09,07:53:07.000,130,11065596,13565,0,1715241186,13048.852493449995,82.46276660999865,53468.22090048 2024-05-09,07:53:08.000,130,11065579,13925,0,1715241187,13048.82554821,82.44866834999993,53468.17897776 2024-05-09,07:53:09.000,130,11065593,13605,0,1715241188,13048.87943868999,82.40637357000378,53468.19993912 2024-05-09,07:53:10.000,130,11065616,13605,0,1715241189,13048.886175,82.36407879000035,53468.15102928 2024-05-09,07:53:11.000,130,11065594,13445,0,1715241190,13048.87943868999,82.38522617999843,53468.123080800004 2024-05-09,07:53:12.000,130,11065562,13765,0,1715241191,13048.872702379995,82.4204718300025,53468.1580164 2024-05-09,07:53:13.000,130,11065608,13485,0,1715241192,13048.89964761999,82.37817704999907,53468.13006792 2024-05-09,07:53:14.000,130,11065558,13645,0,1715241193,13048.89964761999,82.39227530999779,53468.13705504001 2024-05-09,07:53:15.000,130,11065626,13925,0,1715241194,13048.933329169995,82.39227530999779,53468.095132320006 2024-05-09,07:53:16.000,130,11065625,13565,0,1715241195,13048.913120239995,82.35702966000099,53468.17199064 2024-05-09,07:53:17.000,130,11065535,13565,0,1715241196,13048.91985654999,82.37817704999907,53468.13006792 2024-05-09,07:53:18.000,130,11065627,13605,0,1715241197,13048.92659286,82.36407879000035,53468.15102928 2024-05-09,07:53:19.000,130,11065616,13765,0,1715241198,13048.993955959995,82.39227530999779,53468.16500352001 2024-05-09,07:53:20.000,130,11065591,13605,0,1715241199,13048.96027440999,82.36407879000035,53468.144042160005 2024-05-09,07:53:21.000,130,11065606,13525,0,1715241200,13048.98048333999,82.37817704999907,53468.13705504001 2024-05-09,07:53:22.000,130,11065625,13605,0,1715241201,13048.94680179,82.3217840100042,53468.13705504001 2024-05-09,07:53:23.000,130,11065609,13445,0,1715241202,13048.96701072,82.34998053000163,53468.144042160005 2024-05-09,07:53:24.000,130,11065585,13605,0,1715241203,13048.953538099995,82.37817704999907,53468.18596488001 2024-05-09,07:53:25.000,130,11065589,13645,0,1715241204,13048.98721965,82.39932444000442,53468.123080800004 2024-05-09,07:53:26.000,130,11065591,13365,0,1715241205,13048.973747029995,82.35702966000099,53468.192952000005 2024-05-09,07:53:27.000,130,11065652,13685,0,1715241206,13049.00069226999,82.37112791999971,53468.123080800004 2024-05-09,07:53:28.000,130,11065609,13685,0,1715241207,13048.98048333999,82.38522617999843,53468.16500352001 2024-05-09,07:53:29.000,130,11065584,13565,0,1715241208,13048.98721965,82.40637357000378,53468.192952000005 2024-05-09,07:53:30.000,130,11065662,13245,0,1715241209,13048.973747029995,82.41342270000314,53468.13705504001 2024-05-09,07:53:31.000,130,11065609,13685,0,1715241210,13048.993955959995,82.43457009000122,53468.16500352001 2024-05-09,07:53:32.000,130,11065602,13525,0,1715241211,13048.96701072,82.41342270000314,53468.18596488001 2024-05-09,07:53:33.000,130,11065617,13725,0,1715241212,13048.953538099995,82.42752096000186,53468.08814520001 2024-05-09,07:53:34.000,130,11065589,13565,0,1715241213,13048.96701072,82.43457009000122,53468.144042160005 2024-05-09,07:53:35.000,130,11065597,13605,0,1715241214,13048.953538099995,82.43457009000122,53468.13006792 2024-05-09,07:53:36.000,130,11065593,13645,0,1715241215,13048.94006547999,82.44161922000058,53468.1580164 2024-05-09,07:53:37.000,130,11065592,13565,0,1715241216,13048.94006547999,82.44866834999993,53468.13006792 2024-05-09,07:53:38.000,130,11065590,13325,0,1715241217,13048.94006547999,82.46276660999865,53468.074170960004 2024-05-09,07:53:39.000,130,11065590,13565,0,1715241218,13048.98048333999,82.46276660999865,53468.144042160005 2024-05-09,07:53:40.000,130,11065562,13885,0,1715241219,13048.933329169995,82.46981573999801,53468.11609368001 2024-05-09,07:53:41.000,130,11065600,13405,0,1715241220,13048.933329169995,82.483914000004,53468.11609368001 2024-05-09,07:53:42.000,130,11065603,13405,0,1715241221,13048.98048333999,82.46981573999801,53468.19993912 2024-05-09,07:53:43.000,130,11065664,13325,0,1715241222,13048.993955959995,82.46981573999801,53468.16500352001 2024-05-09,07:53:44.000,130,11065586,13365,0,1715241223,13048.94680179,82.46981573999801,53468.11609368001 2024-05-09,07:53:45.000,130,11065625,13285,0,1715241224,13048.90638393,82.49096313000337,53468.20692624 2024-05-09,07:53:46.000,130,11065598,13445,0,1715241225,13048.913120239995,82.54030703999888,53468.1580164 2024-05-09,07:53:47.000,130,11065639,13605,0,1715241226,13048.90638393,82.53325790999952,53468.192952000005 2024-05-09,07:53:48.000,130,11065580,13565,0,1715241227,13048.89964761999,82.56145443000423,53468.17199064 2024-05-09,07:53:49.000,130,11065601,13925,0,1715241228,13048.87943868999,82.49096313000337,53468.15102928 2024-05-09,07:53:50.000,130,11065561,13685,0,1715241229,13048.886175,82.50506139000208,53468.144042160005 2024-05-09,07:53:51.000,130,11065625,13405,0,1715241230,13048.91985654999,82.51211052000144,53468.17897776 2024-05-09,07:53:52.000,130,11065637,13405,0,1715241231,13048.89964761999,82.4557174799993,53468.17897776 2024-05-09,07:53:53.000,130,11065622,13405,0,1715241232,13048.89964761999,82.5191596500008,53468.15102928 2024-05-09,07:53:54.000,130,11065604,13525,0,1715241233,13048.913120239995,82.52620878000016,53468.10910656 2024-05-09,07:53:55.000,130,11065599,13885,0,1715241234,13048.91985654999,82.52620878000016,53468.15102928 2024-05-09,07:53:56.000,130,11065651,13565,0,1715241235,13048.933329169995,82.56145443000423,53468.13006792 2024-05-09,07:53:57.000,130,11065596,13445,0,1715241236,13048.913120239995,82.58260182000231,53468.10910656 2024-05-09,07:53:58.000,130,11065632,13565,0,1715241237,13048.94680179,82.56145443000423,53468.10211944 2024-05-09,07:53:59.000,130,11065626,13565,0,1715241238,13048.953538099995,82.54735616999824,53468.13705504001 2024-05-09,07:54:00.000,130,11065640,13525,0,1715241239,13048.96027440999,82.54030703999888,53468.10910656 2024-05-09,07:54:01.000,130,11065607,13445,0,1715241240,13048.96027440999,82.54030703999888,53468.11609368001 2024-05-09,07:54:02.000,130,11065639,13525,0,1715241241,13048.98721965,82.55440530000487,53468.10910656 2024-05-09,07:54:03.000,130,11065632,13565,0,1715241242,13049.00742858,82.55440530000487,53468.095132320006 2024-05-09,07:54:04.000,130,11065543,13565,0,1715241243,13049.04784644,82.54735616999824,53468.144042160005 2024-05-09,07:54:05.000,130,11065642,13525,0,1715241244,13049.034373819995,82.58260182000231,53468.10910656 2024-05-09,07:54:06.000,130,11065636,13485,0,1715241245,13049.074791679996,82.56850356000359,53468.08814520001 2024-05-09,07:54:07.000,130,11065555,13885,0,1715241246,13049.074791679996,82.59670008000103,53468.123080800004 2024-05-09,07:54:08.000,130,11065610,13325,0,1715241247,13049.115209539996,82.59670008000103,53468.123080800004 2024-05-09,07:54:09.000,130,11065635,13925,0,1715241248,13049.115209539996,82.60374921000039,53468.15102928 2024-05-09,07:54:10.000,130,11065618,13605,0,1715241249,13049.162363709991,82.59670008000103,53468.16500352001 2024-05-09,07:54:11.000,130,11065589,13325,0,1715241250,13049.155627399996,82.66014225000254,53468.11609368001 2024-05-09,07:54:12.000,130,11065608,13405,0,1715241251,13049.18930895,82.66014225000254,53468.144042160005 2024-05-09,07:54:13.000,130,11065596,13245,0,1715241252,13049.182572639991,82.64604399000382,53468.13705504001 2024-05-09,07:54:14.000,130,11065594,13365,0,1715241253,13049.216254189996,82.68833876999997,53468.1580164 2024-05-09,07:54:15.000,130,11065610,13485,0,1715241254,13049.222990499991,82.61079833999975,53468.13705504001 2024-05-09,07:54:16.000,130,11065580,13365,0,1715241255,13049.236463119996,82.63899486000446,53468.192952000005 2024-05-09,07:54:17.000,130,11065601,13565,0,1715241256,13049.256672049996,82.66014225000254,53468.17897776 2024-05-09,07:54:18.000,130,11065603,13445,0,1715241257,13049.297089909996,82.68833876999997,53468.2278876 2024-05-09,07:54:19.000,130,11065599,13245,0,1715241258,13049.330771460001,82.70243702999869,53468.18596488001 2024-05-09,07:54:20.000,130,11065596,13365,0,1715241259,13049.324035149992,82.72358442000404,53468.2278876 2024-05-09,07:54:21.000,130,11065579,13685,0,1715241260,13049.330771460001,82.70243702999869,53468.192952000005 2024-05-09,07:54:22.000,130,11065629,13245,0,1715241261,13049.337507769997,82.75883007000084,53468.241861840004 2024-05-09,07:54:23.000,130,11065594,13405,0,1715241262,13049.344244079992,82.74473181000212,53468.27679744 2024-05-09,07:54:24.000,130,11065577,13485,0,1715241263,13049.384661939992,82.81522311000299,53468.30474592001 2024-05-09,07:54:25.000,130,11065600,13605,0,1715241264,13049.391398250002,82.79407572000491,53468.27679744 2024-05-09,07:54:26.000,130,11065621,13365,0,1715241265,13049.377925629997,82.77292832999956,53468.24884896 2024-05-09,07:54:27.000,130,11065566,13405,0,1715241266,13049.371189320002,82.81522311000299,53468.311733040005 2024-05-09,07:54:28.000,130,11065609,13645,0,1715241267,13049.398134559997,82.82227224000235,53468.28378456001 2024-05-09,07:54:29.000,130,11065627,13645,0,1715241268,13049.431816110002,82.81522311000299,53468.28378456001 2024-05-09,07:54:30.000,130,11065629,13605,0,1715241269,13049.411607180002,82.82227224000235,53468.22090048 2024-05-09,07:54:31.000,130,11065521,13325,0,1715241270,13049.411607180002,82.79407572000491,53468.290771680004 2024-05-09,07:54:32.000,130,11065606,13725,0,1715241271,13049.445288729992,82.82932137000171,53468.290771680004 2024-05-09,07:54:33.000,130,11065626,13605,0,1715241272,13049.452025040002,82.81522311000299,53468.31872016 2024-05-09,07:54:34.000,130,11065584,13325,0,1715241273,13049.472233970002,82.84341963000043,53468.30474592001 2024-05-09,07:54:35.000,130,11065605,13765,0,1715241274,13049.458761349997,82.85751788999914,53468.35365576001 2024-05-09,07:54:36.000,130,11065596,13405,0,1715241275,13049.465497659992,82.80817398000363,53468.290771680004 2024-05-09,07:54:37.000,130,11065578,13445,0,1715241276,13049.505915519992,82.81522311000299,53468.30474592001 2024-05-09,07:54:38.000,130,11065613,13805,0,1715241277,13049.519388139997,82.80817398000363,53468.37461712 2024-05-09,07:54:39.000,130,11065578,13925,0,1715241278,13049.526124449992,82.80817398000363,53468.38160424001 2024-05-09,07:54:40.000,130,11065585,13565,0,1715241279,13049.519388139997,82.80817398000363,53468.39557848 2024-05-09,07:54:41.000,130,11065577,13285,0,1715241280,13049.546333379993,82.82227224000235,53468.40256560001 2024-05-09,07:54:42.000,130,11065582,13365,0,1715241281,13049.566542309993,82.80817398000363,53468.360642880005 2024-05-09,07:54:43.000,130,11065586,13285,0,1715241282,13049.586751239993,82.80112485000427,53468.34666864 2024-05-09,07:54:44.000,130,11065568,13565,0,1715241283,13049.620432789998,82.81522311000299,53468.360642880005 2024-05-09,07:54:45.000,130,11065570,13605,0,1715241284,13049.627169099993,82.7658792000002,53468.36763 2024-05-09,07:54:46.000,130,11065600,13565,0,1715241285,13049.667586959993,82.78702658999828,53468.38859136 2024-05-09,07:54:47.000,130,11065603,13525,0,1715241286,13049.674323269988,82.77292832999956,53468.42352696001 2024-05-09,07:54:48.000,130,11065609,13405,0,1715241287,13049.721477439998,82.75178094000148,53468.39557848 2024-05-09,07:54:49.000,130,11065599,13205,0,1715241288,13049.694532199988,82.73768268000276,53468.37461712 2024-05-09,07:54:50.000,130,11065585,13405,0,1715241289,13049.728213749993,82.75178094000148,53468.46544968 2024-05-09,07:54:51.000,130,11065602,13485,0,1715241290,13049.748422679993,82.73768268000276,53468.47243680001 2024-05-09,07:54:52.000,130,11065586,13245,0,1715241291,13049.755158989989,82.72358442000404,53468.409552720004 2024-05-09,07:54:53.000,130,11065636,13405,0,1715241292,13049.788840539994,82.71653529000469,53468.430514080006 2024-05-09,07:54:54.000,130,11065605,13085,0,1715241293,13049.795576849989,82.71653529000469,53468.42352696001 2024-05-09,07:54:55.000,130,11065633,13565,0,1715241294,13049.788840539994,82.71653529000469,53468.430514080006 2024-05-09,07:54:56.000,130,11065643,13925,0,1715241295,13049.755158989989,82.7306335500034,53468.38859136 2024-05-09,07:54:57.000,130,11065564,13565,0,1715241296,13049.802313159998,82.70243702999869,53468.38160424001 2024-05-09,07:54:58.000,130,11065619,13605,0,1715241297,13049.768631609993,82.69538789999933,53468.409552720004 2024-05-09,07:54:59.000,130,11065644,13245,0,1715241298,13049.782104229998,82.71653529000469,53468.42352696001 2024-05-09,07:55:00.000,130,11065557,13565,0,1715241299,13049.768631609993,82.71653529000469,53468.4375012 2024-05-09,07:55:01.000,130,11065633,13405,0,1715241300,13049.782104229998,82.69538789999933,53468.42352696001 2024-05-09,07:55:02.000,130,11065571,13165,0,1715241301,13049.761895299998,82.74473181000212,53468.409552720004 2024-05-09,07:55:03.000,130,11065591,13405,0,1715241302,13049.748422679993,82.74473181000212,53468.47243680001 2024-05-09,07:55:04.000,130,11065601,13605,0,1715241303,13049.734950059988,82.7306335500034,53468.45147544001 2024-05-09,07:55:05.000,130,11065573,13485,0,1715241304,13049.741686369998,82.73768268000276,53468.479423920006 2024-05-09,07:55:06.000,130,11065561,13285,0,1715241305,13049.714741129988,82.73768268000276,53468.45147544001 2024-05-09,07:55:07.000,130,11065603,13565,0,1715241306,13049.694532199988,82.72358442000404,53468.458462560004 2024-05-09,07:55:08.000,130,11065577,13405,0,1715241307,13049.708004819993,82.75883007000084,53468.44448832 2024-05-09,07:55:09.000,130,11065565,13605,0,1715241308,13049.708004819993,82.77292832999956,53468.458462560004 2024-05-09,07:55:10.000,130,11065532,13725,0,1715241309,13049.647378029993,82.75883007000084,53468.409552720004 2024-05-09,07:55:11.000,130,11065592,13445,0,1715241310,13049.687795889993,82.7658792000002,53468.46544968 2024-05-09,07:55:12.000,130,11065570,13605,0,1715241311,13049.654114339988,82.75883007000084,53468.42352696001 2024-05-09,07:55:13.000,130,11065581,13765,0,1715241312,13049.687795889993,82.75883007000084,53468.42352696001 2024-05-09,07:55:14.000,130,11065591,13565,0,1715241313,13049.674323269988,82.75178094000148,53468.4375012 2024-05-09,07:55:15.000,130,11065590,13525,0,1715241314,13049.701268509998,82.77292832999956,53468.48641104 2024-05-09,07:55:16.000,130,11065591,13685,0,1715241315,13049.728213749993,82.75883007000084,53468.479423920006 2024-05-09,07:55:17.000,130,11065552,13445,0,1715241316,13049.748422679993,82.77997745999892,53468.49339816 2024-05-09,07:55:18.000,130,11065622,13405,0,1715241317,13049.714741129988,82.7658792000002,53468.48641104 2024-05-09,07:55:19.000,130,11065573,13325,0,1715241318,13049.761895299998,82.75178094000148,53468.479423920006 2024-05-09,07:55:20.000,130,11065621,13565,0,1715241319,13049.734950059988,82.77292832999956,53468.5073724 2024-05-09,07:55:21.000,130,11065594,13405,0,1715241320,13049.802313159998,82.7658792000002,53468.5073724 2024-05-09,07:55:22.000,130,11065593,13405,0,1715241321,13049.822522089999,82.73768268000276,53468.542308 2024-05-09,07:55:23.000,130,11065607,13485,0,1715241322,13049.809049469994,82.7658792000002,53468.458462560004 2024-05-09,07:55:24.000,130,11065582,13725,0,1715241323,13049.829258399994,82.77292832999956,53468.50038528001 2024-05-09,07:55:25.000,130,11065663,13485,0,1715241324,13049.862939949999,82.7658792000002,53468.51435952 2024-05-09,07:55:26.000,130,11065583,13525,0,1715241325,13049.862939949999,82.75883007000084,53468.479423920006 2024-05-09,07:55:27.000,130,11065589,13445,0,1715241326,13049.89662149999,82.75178094000148,53468.51435952 2024-05-09,07:55:28.000,130,11065599,13405,0,1715241327,13049.95724828999,82.74473181000212,53468.51435952 2024-05-09,07:55:29.000,130,11065572,13525,0,1715241328,13049.9639846,82.77292832999956,53468.542308 2024-05-09,07:55:30.000,130,11065573,13365,0,1715241329,13049.97745721999,82.75883007000084,53468.56326936 2024-05-09,07:55:31.000,130,11065571,13405,0,1715241330,13049.95724828999,82.75883007000084,53468.577243600004 2024-05-09,07:55:32.000,130,11065625,13645,0,1715241331,13049.990929839994,82.7658792000002,53468.57025648001 2024-05-09,07:55:33.000,130,11065608,13445,0,1715241332,13050.00440246,82.77292832999956,53468.542308 2024-05-09,07:55:34.000,130,11065624,13405,0,1715241333,13050.01787507999,82.75883007000084,53468.60519208 2024-05-09,07:55:35.000,130,11065653,13245,0,1715241334,13050.011138769994,82.75883007000084,53468.598204960006 2024-05-09,07:55:36.000,130,11065596,13405,0,1715241335,13050.02461139,82.71653529000469,53468.577243600004 2024-05-09,07:55:37.000,130,11065567,13445,0,1715241336,13050.051556629995,82.7306335500034,53468.479423920006 2024-05-09,07:55:38.000,130,11065600,13325,0,1715241337,13050.08523818,82.75883007000084,53468.58423072 2024-05-09,07:55:39.000,130,11065594,13725,0,1715241338,13050.091974489995,82.75178094000148,53468.5073724 2024-05-09,07:55:40.000,130,11065614,13565,0,1715241339,13050.112183419995,82.77292832999956,53468.6121792 2024-05-09,07:55:41.000,130,11065603,13525,0,1715241340,13050.11891972999,82.75883007000084,53468.55628224 2024-05-09,07:55:42.000,130,11065617,13605,0,1715241341,13050.15933758999,82.77997745999892,53468.61916632001 2024-05-09,07:55:43.000,130,11065618,13445,0,1715241342,13050.172810209995,82.77997745999892,53468.58423072 2024-05-09,07:55:44.000,130,11065611,13725,0,1715241343,13050.15933758999,82.77292832999956,53468.57025648001 2024-05-09,07:55:45.000,130,11065579,13285,0,1715241344,13050.1660739,82.80112485000427,53468.57025648001 2024-05-09,07:55:46.000,130,11065599,13565,0,1715241345,13050.1660739,82.81522311000299,53468.59121784001 2024-05-09,07:55:47.000,130,11065643,13605,0,1715241346,13050.17954651999,82.78702658999828,53468.59121784001 2024-05-09,07:55:48.000,130,11065610,13405,0,1715241347,13050.17954651999,82.82227224000235,53468.64012768001 2024-05-09,07:55:49.000,130,11065609,13565,0,1715241348,13050.172810209995,82.82227224000235,53468.58423072 2024-05-09,07:55:50.000,130,11065576,13445,0,1715241349,13050.152601279995,82.80817398000363,53468.59121784001 2024-05-09,07:55:51.000,130,11065622,13165,0,1715241350,13050.152601279995,82.82932137000171,53468.53532088 2024-05-09,07:55:52.000,130,11065618,13645,0,1715241351,13050.19975544999,82.79407572000491,53468.56326936 2024-05-09,07:55:53.000,130,11065617,13165,0,1715241352,13050.172810209995,82.79407572000491,53468.59121784001 2024-05-09,07:55:54.000,130,11065628,13365,0,1715241353,13050.213228069995,82.84341963000043,53468.60519208 2024-05-09,07:55:55.000,130,11065608,13245,0,1715241354,13050.19975544999,82.83637050000107,53468.60519208 2024-05-09,07:55:56.000,130,11065624,13405,0,1715241355,13050.213228069995,82.82932137000171,53468.598204960006 2024-05-09,07:55:57.000,130,11065584,13445,0,1715241356,13050.193019139995,82.78702658999828,53468.61916632001 2024-05-09,07:55:58.000,130,11065628,13565,0,1715241357,13050.213228069995,82.84341963000043,53468.598204960006 2024-05-09,07:55:59.000,130,11065539,13525,0,1715241358,13050.24017330999,82.82932137000171,53468.598204960006 2024-05-09,07:56:00.000,130,11065598,13725,0,1715241359,13050.24017330999,82.82932137000171,53468.58423072 2024-05-09,07:56:01.000,130,11065589,13325,0,1715241360,13050.253645929995,82.84341963000043,53468.60519208 2024-05-09,07:56:02.000,130,11065606,13485,0,1715241361,13050.24690962,82.79407572000491,53468.6121792 2024-05-09,07:56:03.000,130,11065572,13725,0,1715241362,13050.26711855,82.78702658999828,53468.57025648001 2024-05-09,07:56:04.000,130,11065611,13325,0,1715241363,13050.273854859995,82.80817398000363,53468.598204960006 2024-05-09,07:56:05.000,130,11065592,13565,0,1715241364,13050.28059116999,82.78702658999828,53468.66807616001 2024-05-09,07:56:06.000,130,11065607,13845,0,1715241365,13050.314272719996,82.80112485000427,53468.66108904 2024-05-09,07:56:07.000,130,11065591,13765,0,1715241366,13050.30080009999,82.81522311000299,53468.61916632001 2024-05-09,07:56:08.000,130,11065626,13245,0,1715241367,13050.314272719996,82.81522311000299,53468.63314056 2024-05-09,07:56:09.000,130,11065610,13885,0,1715241368,13050.32100902999,82.80817398000363,53468.66108904 2024-05-09,07:56:10.000,130,11065562,13765,0,1715241369,13050.38837213,82.77997745999892,53468.647114800006 2024-05-09,07:56:11.000,130,11065616,13525,0,1715241370,13050.395108439996,82.75883007000084,53468.64012768001 2024-05-09,07:56:12.000,130,11065632,13685,0,1715241371,13050.3681632,82.77997745999892,53468.66108904 2024-05-09,07:56:13.000,130,11065568,13525,0,1715241372,13050.38837213,82.77997745999892,53468.696024640005 2024-05-09,07:56:14.000,130,11065608,13205,0,1715241373,13050.3681632,82.82932137000171,53468.61916632001 2024-05-09,07:56:15.000,130,11065628,13485,0,1715241374,13050.395108439996,82.78702658999828,53468.70301176 2024-05-09,07:56:16.000,130,11065589,13525,0,1715241375,13050.395108439996,82.80817398000363,53468.66807616001 2024-05-09,07:56:17.000,130,11065628,13365,0,1715241376,13050.401844749991,82.77997745999892,53468.73794736001 2024-05-09,07:56:18.000,130,11065635,13565,0,1715241377,13050.38837213,82.75883007000084,53468.68903752001 2024-05-09,07:56:19.000,130,11065609,13565,0,1715241378,13050.374899509996,82.79407572000491,53468.6820504 2024-05-09,07:56:20.000,130,11065633,13485,0,1715241379,13050.395108439996,82.77997745999892,53468.66108904 2024-05-09,07:56:21.000,130,11065598,13765,0,1715241380,13050.401844749991,82.78702658999828,53468.68903752001 2024-05-09,07:56:22.000,130,11065598,13245,0,1715241381,13050.40858106,82.77997745999892,53468.66108904 2024-05-09,07:56:23.000,130,11065609,13965,0,1715241382,13050.401844749991,82.78702658999828,53468.68903752001 2024-05-09,07:56:24.000,130,11065606,13485,0,1715241383,13050.435526299996,82.7658792000002,53468.71698600001 2024-05-09,07:56:25.000,130,11065622,13605,0,1715241384,13050.435526299996,82.77997745999892,53468.70999888 2024-05-09,07:56:26.000,130,11065599,13405,0,1715241385,13050.401844749991,82.79407572000491,53468.70301176 2024-05-09,07:56:27.000,130,11065591,13765,0,1715241386,13050.381635819991,82.80112485000427,53468.70301176 2024-05-09,07:56:28.000,130,11065629,13485,0,1715241387,13050.40858106,82.80112485000427,53468.67506328 2024-05-09,07:56:29.000,130,11065640,13445,0,1715241388,13050.40858106,82.77997745999892,53468.71698600001 2024-05-09,07:56:30.000,130,11065602,13725,0,1715241389,13050.401844749991,82.75883007000084,53468.70301176 2024-05-09,07:56:31.000,130,11065615,13765,0,1715241390,13050.374899509996,82.75883007000084,53468.6820504 2024-05-09,07:56:32.000,130,11065661,13405,0,1715241391,13050.395108439996,82.75178094000148,53468.71698600001 2024-05-09,07:56:33.000,130,11065612,13965,0,1715241392,13050.381635819991,82.7658792000002,53468.72397312 2024-05-09,07:56:34.000,130,11065618,13405,0,1715241393,13050.354690579996,82.77997745999892,53468.696024640005 2024-05-09,07:56:35.000,130,11065563,13485,0,1715241394,13050.334481649996,82.80112485000427,53468.647114800006 2024-05-09,07:56:36.000,130,11065526,13005,0,1715241395,13050.354690579996,82.74473181000212,53468.6820504 2024-05-09,07:56:37.000,130,11065588,13405,0,1715241396,13050.34795427,82.73768268000276,53468.71698600001 2024-05-09,07:56:38.000,130,11065604,13645,0,1715241397,13050.334481649996,82.75883007000084,53468.696024640005 2024-05-09,07:56:39.000,130,11065556,13525,0,1715241398,13050.34795427,82.7306335500034,53468.66807616001 2024-05-09,07:56:40.000,130,11065591,13925,0,1715241399,13050.361426889991,82.75883007000084,53468.66807616001 2024-05-09,07:56:41.000,130,11065594,13805,0,1715241400,13050.354690579996,82.75178094000148,53468.6820504 2024-05-09,07:56:42.000,130,11065601,13405,0,1715241401,13050.374899509996,82.73768268000276,53468.68903752001 2024-05-09,07:56:43.000,130,11065574,13845,0,1715241402,13050.374899509996,82.7306335500034,53468.68903752001 2024-05-09,07:56:44.000,130,11065601,13445,0,1715241403,13050.361426889991,82.74473181000212,53468.63314056 2024-05-09,07:56:45.000,130,11065623,13605,0,1715241404,13050.34121795999,82.7306335500034,53468.696024640005 2024-05-09,07:56:46.000,130,11065591,13805,0,1715241405,13050.381635819991,82.75883007000084,53468.70301176 2024-05-09,07:56:47.000,130,11065589,13325,0,1715241406,13050.3681632,82.7658792000002,53468.66807616001 2024-05-09,07:56:48.000,130,11065605,13765,0,1715241407,13050.395108439996,82.77997745999892,53468.66108904 2024-05-09,07:56:49.000,130,11065615,13765,0,1715241408,13050.401844749991,82.77292832999956,53468.63314056 2024-05-09,07:56:50.000,130,11065615,13645,0,1715241409,13050.3681632,82.78702658999828,53468.68903752001 2024-05-09,07:56:51.000,130,11065568,14005,0,1715241410,13050.38837213,82.75883007000084,53468.66807616001 2024-05-09,07:56:52.000,130,11065560,13725,0,1715241411,13050.401844749991,82.78702658999828,53468.67506328 2024-05-09,07:56:53.000,130,11065607,13805,0,1715241412,13050.442262609991,82.82932137000171,53468.67506328 2024-05-09,07:56:54.000,130,11065600,13805,0,1715241413,13050.469207850001,82.80112485000427,53468.65410192 2024-05-09,07:56:55.000,130,11065525,13525,0,1715241414,13050.442262609991,82.81522311000299,53468.626153440004 2024-05-09,07:56:56.000,130,11065594,13565,0,1715241415,13050.469207850001,82.8645670199985,53468.63314056 2024-05-09,07:56:57.000,130,11065631,13805,0,1715241416,13050.462471539991,82.83637050000107,53468.65410192 2024-05-09,07:56:58.000,130,11065587,13805,0,1715241417,13050.489416780001,82.83637050000107,53468.65410192 2024-05-09,07:56:59.000,130,11065593,13405,0,1715241418,13050.475944159996,82.89276354000322,53468.61916632001 2024-05-09,07:57:00.000,130,11065612,13405,0,1715241419,13050.462471539991,82.92800919000001,53468.63314056 2024-05-09,07:57:01.000,130,11065589,13685,0,1715241420,13050.496153089996,82.92096006000065,53468.66108904 2024-05-09,07:57:02.000,130,11065604,13565,0,1715241421,13050.462471539991,82.94915657999809,53468.57025648001 2024-05-09,07:57:03.000,130,11065611,13445,0,1715241422,13050.502889399992,82.92096006000065,53468.65410192 2024-05-09,07:57:04.000,130,11065591,13685,0,1715241423,13050.489416780001,82.94915657999809,53468.70301176 2024-05-09,07:57:05.000,130,11065577,13565,0,1715241424,13050.475944159996,82.93505831999937,53468.626153440004 2024-05-09,07:57:06.000,130,11065647,13605,0,1715241425,13050.482680469991,82.99145136000152,53468.70301176 2024-05-09,07:57:07.000,130,11065562,13445,0,1715241426,13050.475944159996,82.98440223000216,53468.73096024 2024-05-09,07:57:08.000,130,11065572,13605,0,1715241427,13050.529834640001,83.0125987499996,53468.71698600001 2024-05-09,07:57:09.000,130,11065571,13525,0,1715241428,13050.536570949997,83.0125987499996,53468.66108904 2024-05-09,07:57:10.000,130,11065556,13645,0,1715241429,13050.502889399992,83.03374613999767,53468.68903752001 2024-05-09,07:57:11.000,130,11065607,13325,0,1715241430,13050.529834640001,83.04079527000431,53468.6820504 2024-05-09,07:57:12.000,130,11065547,13365,0,1715241431,13050.523098329992,83.01964787999896,53468.70301176 2024-05-09,07:57:13.000,130,11065530,13565,0,1715241432,13050.543307259992,83.03374613999767,53468.696024640005 2024-05-09,07:57:14.000,130,11065554,13445,0,1715241433,13050.563516189992,83.04079527000431,53468.64012768001 2024-05-09,07:57:15.000,130,11065596,13365,0,1715241434,13050.603934049992,83.06194266000239,53468.66108904 2024-05-09,07:57:16.000,130,11065599,13405,0,1715241435,13050.563516189992,83.04784440000367,53468.65410192 2024-05-09,07:57:17.000,130,11065627,13765,0,1715241436,13050.590461430002,83.09718830999918,53468.647114800006 2024-05-09,07:57:18.000,130,11065607,13405,0,1715241437,13050.576988809997,83.04784440000367,53468.67506328 2024-05-09,07:57:19.000,130,11065601,13525,0,1715241438,13050.576988809997,83.05489353000303,53468.64012768001 2024-05-09,07:57:20.000,130,11065582,13885,0,1715241439,13050.603934049992,83.04784440000367,53468.626153440004 2024-05-09,07:57:21.000,130,11065603,13805,0,1715241440,13050.630879290002,83.05489353000303,53468.66807616001 2024-05-09,07:57:22.000,130,11065611,13605,0,1715241441,13050.698242389997,83.03374613999767,53468.67506328 2024-05-09,07:57:23.000,130,11065609,13285,0,1715241442,13050.698242389997,83.05489353000303,53468.696024640005 2024-05-09,07:57:24.000,130,11065575,13245,0,1715241443,13050.691506080002,83.08309005000046,53468.6820504 2024-05-09,07:57:25.000,130,11065587,13965,0,1715241444,13050.704978699992,83.09718830999918,53468.67506328 2024-05-09,07:57:26.000,130,11065642,13765,0,1715241445,13050.698242389997,83.08309005000046,53468.66807616001 2024-05-09,07:57:27.000,130,11065595,13605,0,1715241446,13050.731923940002,83.08309005000046,53468.68903752001 2024-05-09,07:57:28.000,130,11065637,13285,0,1715241447,13050.785814419993,83.09013917999982,53468.68903752001 2024-05-09,07:57:29.000,130,11065591,13685,0,1715241448,13050.806023349993,83.06194266000239,53468.696024640005 2024-05-09,07:57:30.000,130,11065612,13685,0,1715241449,13050.806023349993,83.04784440000367,53468.66807616001 2024-05-09,07:57:31.000,130,11065611,13845,0,1715241450,13050.826232279993,83.05489353000303,53468.696024640005 2024-05-09,07:57:32.000,130,11065588,13845,0,1715241451,13050.859913829998,83.0760409200011,53468.7519216 2024-05-09,07:57:33.000,130,11065608,13405,0,1715241452,13050.880122759998,83.06194266000239,53468.72397312 2024-05-09,07:57:34.000,130,11065603,13765,0,1715241453,13050.880122759998,83.05489353000303,53468.71698600001 2024-05-09,07:57:35.000,130,11065609,13445,0,1715241454,13050.893595379988,83.08309005000046,53468.70301176 2024-05-09,07:57:36.000,130,11065608,13765,0,1715241455,13050.913804309988,83.06899179000175,53468.7519216 2024-05-09,07:57:37.000,130,11065577,13405,0,1715241456,13050.927276929993,83.06194266000239,53468.73096024 2024-05-09,07:57:38.000,130,11065608,13965,0,1715241457,13050.927276929993,83.04784440000367,53468.72397312 2024-05-09,07:57:39.000,130,11065634,13565,0,1715241458,13050.960958479998,83.06194266000239,53468.70999888 2024-05-09,07:57:40.000,130,11065566,13645,0,1715241459,13050.934013239988,83.04784440000367,53468.71698600001 2024-05-09,07:57:41.000,130,11065551,13925,0,1715241460,13050.947485859993,83.08309005000046,53468.73096024 2024-05-09,07:57:42.000,130,11065588,13525,0,1715241461,13050.927276929993,83.05489353000303,53468.75890872001 2024-05-09,07:57:43.000,130,11065570,13525,0,1715241462,13050.974431099989,83.06899179000175,53468.7519216 2024-05-09,07:57:44.000,130,11065579,13565,0,1715241463,13051.008112649994,83.08309005000046,53468.7519216 2024-05-09,07:57:45.000,130,11065624,13605,0,1715241464,13051.001376339998,83.08309005000046,53468.765895840006 2024-05-09,07:57:46.000,130,11065585,13645,0,1715241465,13051.014848959989,83.06899179000175,53468.77288296 2024-05-09,07:57:47.000,130,11065550,13525,0,1715241466,13051.008112649994,83.09013917999982,53468.814805680006 2024-05-09,07:57:48.000,130,11065594,13605,0,1715241467,13051.041794199999,83.08309005000046,53468.77288296 2024-05-09,07:57:49.000,130,11065631,13645,0,1715241468,13051.021585269998,83.06194266000239,53468.77288296 2024-05-09,07:57:50.000,130,11065572,13605,0,1715241469,13051.028321579994,83.0760409200011,53468.80781856001 2024-05-09,07:57:51.000,130,11065612,13765,0,1715241470,13051.041794199999,83.09013917999982,53468.8217928 2024-05-09,07:57:52.000,130,11065572,13925,0,1715241471,13051.028321579994,83.08309005000046,53468.84275416 2024-05-09,07:57:53.000,130,11065576,13725,0,1715241472,13051.041794199999,83.09718830999918,53468.83576704001 2024-05-09,07:57:54.000,130,11065626,13685,0,1715241473,13051.041794199999,83.05489353000303,53468.84275416 2024-05-09,07:57:55.000,130,11065605,13525,0,1715241474,13051.021585269998,83.13243396000325,53468.83576704001 2024-05-09,07:57:56.000,130,11065575,13725,0,1715241475,13050.994640029989,83.13243396000325,53468.8217928 2024-05-09,07:57:57.000,130,11065573,13605,0,1715241476,13050.987903719993,83.1112865699979,53468.80781856001 2024-05-09,07:57:58.000,130,11065629,13365,0,1715241477,13051.001376339998,83.13243396000325,53468.82877992 2024-05-09,07:57:59.000,130,11065605,13925,0,1715241478,13050.987903719993,83.1253848300039,53468.87768976 2024-05-09,07:58:00.000,130,11065632,13405,0,1715241479,13050.981167409998,83.13948309000261,53468.82877992 2024-05-09,07:58:01.000,130,11065608,13325,0,1715241480,13051.001376339998,83.13948309000261,53468.8217928 2024-05-09,07:58:02.000,130,11065608,13525,0,1715241481,13050.967694789993,83.13948309000261,53468.82877992 2024-05-09,07:58:03.000,130,11065572,13405,0,1715241482,13050.954222169988,83.14653222000197,53468.82877992 2024-05-09,07:58:04.000,130,11065596,13365,0,1715241483,13050.960958479998,83.14653222000197,53468.80781856001 2024-05-09,07:58:05.000,130,11065587,13485,0,1715241484,13050.934013239988,83.16063048000069,53468.84275416 2024-05-09,07:58:06.000,130,11065614,13645,0,1715241485,13050.927276929993,83.19587613000476,53468.83576704001 2024-05-09,07:58:07.000,130,11065663,13525,0,1715241486,13050.981167409998,83.20292526000412,53468.88467688001 2024-05-09,07:58:08.000,130,11065587,13525,0,1715241487,13050.934013239988,83.23112178000156,53468.863715520005 2024-05-09,07:58:09.000,130,11065596,13805,0,1715241488,13050.934013239988,83.2240726500022,53468.863715520005 2024-05-09,07:58:10.000,130,11065622,13365,0,1715241489,13050.907067999993,83.23817091000092,53468.85672840001 2024-05-09,07:58:11.000,130,11065545,13325,0,1715241490,13050.913804309988,83.28046569000435,53468.8217928 2024-05-09,07:58:12.000,130,11065644,13125,0,1715241491,13050.927276929993,83.27341655999771,53468.82877992 2024-05-09,07:58:13.000,130,11065624,13245,0,1715241492,13050.913804309988,83.28046569000435,53468.82877992 2024-05-09,07:58:14.000,130,11065607,13285,0,1715241493,13050.934013239988,83.27341655999771,53468.80083144 2024-05-09,07:58:15.000,130,11065650,13365,0,1715241494,13050.947485859993,83.3227604700005,53468.814805680006 2024-05-09,07:58:16.000,130,11065596,13405,0,1715241495,13050.947485859993,83.33685872999922,53468.80781856001 2024-05-09,07:58:17.000,130,11065638,13605,0,1715241496,13050.954222169988,83.35095698999794,53468.80083144 2024-05-09,07:58:18.000,130,11065630,13645,0,1715241497,13050.960958479998,83.3721043800033,53468.83576704001 2024-05-09,07:58:19.000,130,11065611,13685,0,1715241498,13050.987903719993,83.36505525000393,53468.82877992 2024-05-09,07:58:20.000,130,11065613,13325,0,1715241499,13051.014848959989,83.37915351000265,53468.8217928 2024-05-09,07:58:21.000,130,11065610,13725,0,1715241500,13051.041794199999,83.40030090000073,53468.8217928 2024-05-09,07:58:22.000,130,11065598,13525,0,1715241501,13051.082212059999,83.40735003000009,53468.84974128 2024-05-09,07:58:23.000,130,11065616,13485,0,1715241502,13051.088948369994,83.4214482899988,53468.814805680006 2024-05-09,07:58:24.000,130,11065642,13885,0,1715241503,13051.122629919999,83.44259568000416,53468.84275416 2024-05-09,07:58:25.000,130,11065588,13805,0,1715241504,13051.068739439994,83.41439915999945,53468.77987008 2024-05-09,07:58:26.000,130,11065641,13605,0,1715241505,13051.13610253999,83.45669394000288,53468.77288296 2024-05-09,07:58:27.000,130,11065588,13845,0,1715241506,13051.142838849999,83.46374307000224,53468.75890872001 2024-05-09,07:58:28.000,130,11065587,13925,0,1715241507,13051.189993019994,83.49898871999903,53468.75890872001 2024-05-09,07:58:29.000,130,11065614,13765,0,1715241508,13051.19672932999,83.4707922000016,53468.77288296 2024-05-09,07:58:30.000,130,11065628,13885,0,1715241509,13051.26409243,83.45669394000288,53468.75890872001 2024-05-09,07:58:31.000,130,11065620,13845,0,1715241510,13051.2438835,83.44259568000416,53468.8217928 2024-05-09,07:58:32.000,130,11065612,13565,0,1715241511,13051.270828739995,83.49193958999967,53468.78685720001 2024-05-09,07:58:33.000,130,11065570,13925,0,1715241512,13051.30451029,83.48489046000032,53468.77987008 2024-05-09,07:58:34.000,130,11065607,13605,0,1715241513,13051.30451029,83.47784133000096,53468.87070264 2024-05-09,07:58:35.000,130,11065654,13565,0,1715241514,13051.27756504999,83.47784133000096,53468.80781856001 2024-05-09,07:58:36.000,130,11065602,13605,0,1715241515,13051.27756504999,83.50603784999839,53468.84275416 2024-05-09,07:58:37.000,130,11065593,13565,0,1715241516,13051.33819183999,83.51308697999775,53468.83576704001 2024-05-09,07:58:38.000,130,11065622,13565,0,1715241517,13051.33819183999,83.52013611000439,53468.84275416 2024-05-09,07:58:39.000,130,11065606,13885,0,1715241518,13051.34492815,83.55538176000118,53468.82877992 2024-05-09,07:58:40.000,130,11065611,13925,0,1715241519,13051.33819183999,83.56243089000054,53468.863715520005 2024-05-09,07:58:41.000,130,11065528,13365,0,1715241520,13051.331455529995,83.54833263000182,53468.80083144 2024-05-09,07:58:42.000,130,11065636,13565,0,1715241521,13051.29777397999,83.5694800199999,53468.83576704001 2024-05-09,07:58:43.000,130,11065586,13765,0,1715241522,13051.31798290999,83.55538176000118,53468.80083144 2024-05-09,07:58:44.000,130,11065597,13685,0,1715241523,13051.33819183999,83.5694800199999,53468.85672840001 2024-05-09,07:58:45.000,130,11065599,13565,0,1715241524,13051.29777397999,83.56243089000054,53468.80781856001 2024-05-09,07:58:46.000,130,11065619,13645,0,1715241525,13051.27756504999,83.5342343700031,53468.87070264 2024-05-09,07:58:47.000,130,11065534,13805,0,1715241526,13051.331455529995,83.55538176000118,53468.78685720001 2024-05-09,07:58:48.000,130,11065595,13765,0,1715241527,13051.331455529995,83.56243089000054,53468.87070264 2024-05-09,07:58:49.000,130,11065573,14005,0,1715241528,13051.31798290999,83.58357827999862,53468.85672840001 2024-05-09,07:58:50.000,130,11065567,13645,0,1715241529,13051.35840076999,83.5694800199999,53468.82877992 2024-05-09,07:58:51.000,130,11065586,13605,0,1715241530,13051.371873389995,83.55538176000118,53468.85672840001 2024-05-09,07:58:52.000,130,11065614,13565,0,1715241531,13051.37860969999,83.59062740999798,53468.87070264 2024-05-09,07:58:53.000,130,11065561,13445,0,1715241532,13051.38534601,83.61882393000269,53468.87070264 2024-05-09,07:58:54.000,130,11065582,13605,0,1715241533,13051.392082319995,83.60472567000397,53468.84974128 2024-05-09,07:58:55.000,130,11065617,13685,0,1715241534,13051.39881862999,83.57652914999926,53468.87070264 2024-05-09,07:58:56.000,130,11065568,13605,0,1715241535,13051.49986327999,83.60472567000397,53468.89865112 2024-05-09,07:58:57.000,130,11065596,13485,0,1715241536,13051.560490069991,83.5694800199999,53468.89865112 2024-05-09,07:58:58.000,130,11065586,13685,0,1715241537,13051.580698999991,83.54128350000246,53468.961535200004 2024-05-09,07:58:59.000,130,11065596,13845,0,1715241538,13051.60764424,83.55538176000118,53468.94756096 2024-05-09,07:59:00.000,130,11065593,13565,0,1715241539,13051.594171619996,83.55538176000118,53468.98948368 2024-05-09,07:59:01.000,130,11065554,13285,0,1715241540,13051.641325789991,83.54833263000182,53468.9964708 2024-05-09,07:59:02.000,130,11065590,13565,0,1715241541,13051.668271030001,83.5342343700031,53468.95454808001 2024-05-09,07:59:03.000,130,11065556,13445,0,1715241542,13051.688479960001,83.55538176000118,53468.961535200004 2024-05-09,07:59:04.000,130,11065592,13605,0,1715241543,13051.688479960001,83.55538176000118,53468.97550944001 2024-05-09,07:59:05.000,130,11065574,13765,0,1715241544,13051.735634129996,83.54128350000246,53468.933586720006 2024-05-09,07:59:06.000,130,11065561,13765,0,1715241545,13051.762579369992,83.54833263000182,53468.961535200004 2024-05-09,07:59:07.000,130,11065581,13805,0,1715241546,13051.749106750001,83.5694800199999,53468.961535200004 2024-05-09,07:59:08.000,130,11065590,13685,0,1715241547,13051.776051989997,83.54128350000246,53468.982496560006 2024-05-09,07:59:09.000,130,11065632,13525,0,1715241548,13051.742370439992,83.55538176000118,53469.00345792001 2024-05-09,07:59:10.000,130,11065570,13605,0,1715241549,13051.762579369992,83.58357827999862,53469.031406400005 2024-05-09,07:59:11.000,130,11065613,13405,0,1715241550,13051.782788299992,83.58357827999862,53468.982496560006 2024-05-09,07:59:12.000,130,11065590,13605,0,1715241551,13051.769315680001,83.57652914999926,53469.02441928001 2024-05-09,07:59:13.000,130,11065547,13485,0,1715241552,13051.776051989997,83.59767654000461,53469.07332912001 2024-05-09,07:59:14.000,130,11065616,13845,0,1715241553,13051.782788299992,83.61882393000269,53469.05935488 2024-05-09,07:59:15.000,130,11065635,13645,0,1715241554,13051.755843059997,83.62587306000205,53469.03839352 2024-05-09,07:59:16.000,130,11065601,13765,0,1715241555,13051.749106750001,83.61882393000269,53469.07332912001 2024-05-09,07:59:17.000,130,11065587,13565,0,1715241556,13051.749106750001,83.59767654000461,53469.10826472 2024-05-09,07:59:18.000,130,11065555,13485,0,1715241557,13051.728897820001,83.63997132000077,53469.09429048001 2024-05-09,07:59:19.000,130,11065570,13405,0,1715241558,13051.728897820001,83.62587306000205,53469.129226080004 2024-05-09,07:59:20.000,130,11065577,13485,0,1715241559,13051.688479960001,83.62587306000205,53469.066342 2024-05-09,07:59:21.000,130,11065587,13645,0,1715241560,13051.681743649991,83.61177480000333,53469.07332912001 2024-05-09,07:59:22.000,130,11065618,13325,0,1715241561,13051.675007339996,83.58357827999862,53469.09429048001 2024-05-09,07:59:23.000,130,11065566,13565,0,1715241562,13051.688479960001,83.61177480000333,53469.08730336 2024-05-09,07:59:24.000,130,11065609,13525,0,1715241563,13051.675007339996,83.63292219000141,53469.080316240004 2024-05-09,07:59:25.000,130,11065600,13205,0,1715241564,13051.675007339996,83.59062740999798,53469.101277600006 2024-05-09,07:59:26.000,130,11065577,13805,0,1715241565,13051.701952579991,83.60472567000397,53469.12223896001 2024-05-09,07:59:27.000,130,11065557,13725,0,1715241566,13051.688479960001,83.59767654000461,53469.08730336 2024-05-09,07:59:28.000,130,11065565,13485,0,1715241567,13051.661534719991,83.59062740999798,53469.066342 2024-05-09,07:59:29.000,130,11065620,13525,0,1715241568,13051.681743649991,83.61177480000333,53469.03839352 2024-05-09,07:59:30.000,130,11065608,13405,0,1715241569,13051.648062100001,83.57652914999926,53469.09429048001 2024-05-09,07:59:31.000,130,11065572,13285,0,1715241570,13051.648062100001,83.59767654000461,53469.05935488 2024-05-09,07:59:32.000,130,11065581,13125,0,1715241571,13051.661534719991,83.55538176000118,53469.00345792001 2024-05-09,07:59:33.000,130,11065603,13605,0,1715241572,13051.62785317,83.5694800199999,53469.02441928001 2024-05-09,07:59:34.000,130,11065599,13445,0,1715241573,13051.621116859991,83.54833263000182,53469.02441928001 2024-05-09,07:59:35.000,130,11065591,13445,0,1715241574,13051.648062100001,83.55538176000118,53469.02441928001 2024-05-09,07:59:36.000,130,11065635,13685,0,1715241575,13051.641325789991,83.5694800199999,53469.031406400005 2024-05-09,07:59:37.000,130,11065606,13325,0,1715241576,13051.675007339996,83.56243089000054,53469.05935488 2024-05-09,07:59:38.000,130,11065583,13485,0,1715241577,13051.661534719991,83.5694800199999,53469.03839352 2024-05-09,07:59:39.000,130,11065565,13765,0,1715241578,13051.668271030001,83.57652914999926,53469.05236776001 2024-05-09,07:59:40.000,130,11065574,13565,0,1715241579,13051.654798409996,83.49193958999967,53469.04538064 2024-05-09,07:59:41.000,130,11065582,13485,0,1715241580,13051.708688890001,83.52718524000375,53469.101277600006 2024-05-09,07:59:42.000,130,11065589,13605,0,1715241581,13051.708688890001,83.52718524000375,53469.08730336 2024-05-09,07:59:43.000,130,11065563,13565,0,1715241582,13051.715425199996,83.52013611000439,53469.03839352 2024-05-09,07:59:44.000,130,11065568,13165,0,1715241583,13051.769315680001,83.52718524000375,53469.080316240004 2024-05-09,07:59:45.000,130,11065613,13565,0,1715241584,13051.728897820001,83.49898871999903,53469.066342 2024-05-09,07:59:46.000,130,11065616,13365,0,1715241585,13051.755843059997,83.52013611000439,53469.031406400005 2024-05-09,07:59:47.000,130,11065624,13605,0,1715241586,13051.755843059997,83.52013611000439,53469.07332912001 2024-05-09,07:59:48.000,130,11065628,13685,0,1715241587,13051.776051989997,83.49898871999903,53469.101277600006 2024-05-09,07:59:49.000,130,11065637,13165,0,1715241588,13051.836678779997,83.51308697999775,53469.08730336 2024-05-09,07:59:50.000,130,11065602,13605,0,1715241589,13051.789524610002,83.50603784999839,53469.1362132 2024-05-09,07:59:51.000,130,11065607,13565,0,1715241590,13051.829942470002,83.54128350000246,53469.10826472 2024-05-09,07:59:52.000,130,11065597,13805,0,1715241591,13051.816469849997,83.50603784999839,53469.12223896001 2024-05-09,07:59:53.000,130,11065560,13445,0,1715241592,13051.796260919997,83.50603784999839,53469.08730336 2024-05-09,07:59:54.000,130,11065559,13765,0,1715241593,13051.809733540002,83.55538176000118,53469.07332912001 2024-05-09,07:59:55.000,130,11065546,13725,0,1715241594,13051.836678779997,83.54833263000182,53469.07332912001 2024-05-09,07:59:56.000,130,11065572,13765,0,1715241595,13051.843415089992,83.54128350000246,53469.05935488 2024-05-09,07:59:57.000,130,11065567,13325,0,1715241596,13051.836678779997,83.5694800199999,53469.080316240004 2024-05-09,07:59:58.000,130,11065601,13765,0,1715241597,13051.823206159992,83.52013611000439,53469.101277600006 2024-05-09,07:59:59.000,130,11065612,13805,0,1715241598,13051.816469849997,83.58357827999862,53469.05935488 2024-05-09,08:00:00.000,130,11065613,13285,0,1715241599,13051.769315680001,83.59767654000461,53469.07332912001 2024-05-09,08:00:01.000,130,11065571,13525,0,1715241600,13051.782788299992,83.61882393000269,53469.080316240004 2024-05-09,08:00:02.000,130,11065539,13405,0,1715241601,13051.769315680001,83.58357827999862,53469.09429048001 2024-05-09,08:00:03.000,130,11065583,13765,0,1715241602,13051.782788299992,83.59767654000461,53469.10826472 2024-05-09,08:00:04.000,130,11065617,13405,0,1715241603,13051.755843059997,83.62587306000205,53469.101277600006 2024-05-09,08:00:05.000,130,11065609,13565,0,1715241604,13051.749106750001,83.60472567000397,53469.1362132 2024-05-09,08:00:06.000,130,11065592,13685,0,1715241605,13051.681743649991,83.59062740999798,53469.066342 2024-05-09,08:00:07.000,130,11065596,13605,0,1715241606,13051.668271030001,83.61882393000269,53469.01044504 2024-05-09,08:00:08.000,130,11065601,13605,0,1715241607,13051.681743649991,83.65406957999949,53469.066342 2024-05-09,08:00:09.000,130,11065606,13365,0,1715241608,13051.708688890001,83.61882393000269,53469.080316240004 2024-05-09,08:00:10.000,130,11065604,13565,0,1715241609,13051.688479960001,83.65406957999949,53469.05935488 2024-05-09,08:00:11.000,130,11065632,13325,0,1715241610,13051.654798409996,83.67521697000484,53469.101277600006 2024-05-09,08:00:12.000,130,11065630,13485,0,1715241611,13051.695216269996,83.63997132000077,53469.10826472 2024-05-09,08:00:13.000,130,11065576,13365,0,1715241612,13051.668271030001,83.63292219000141,53469.05935488 2024-05-09,08:00:14.000,130,11065641,13485,0,1715241613,13051.634589479996,83.6681678399982,53469.080316240004 2024-05-09,08:00:15.000,130,11065597,13725,0,1715241614,13051.661534719991,83.65406957999949,53469.07332912001 2024-05-09,08:00:16.000,130,11065596,13525,0,1715241615,13051.641325789991,83.65406957999949,53469.101277600006 2024-05-09,08:00:17.000,130,11065627,13485,0,1715241616,13051.594171619996,83.63292219000141,53469.08730336 2024-05-09,08:00:18.000,130,11065578,13565,0,1715241617,13051.621116859991,83.64702045000013,53469.05236776001 2024-05-09,08:00:19.000,130,11065608,13085,0,1715241618,13051.614380549996,83.65406957999949,53469.04538064 2024-05-09,08:00:20.000,130,11065623,13565,0,1715241619,13051.600907929991,83.61177480000333,53469.07332912001 2024-05-09,08:00:21.000,130,11065599,13685,0,1715241620,13051.668271030001,83.61882393000269,53469.02441928001 2024-05-09,08:00:22.000,130,11065581,13605,0,1715241621,13051.708688890001,83.60472567000397,53469.066342 2024-05-09,08:00:23.000,130,11065598,13365,0,1715241622,13051.648062100001,83.61177480000333,53469.04538064 2024-05-09,08:00:24.000,130,11065622,13525,0,1715241623,13051.648062100001,83.61177480000333,53469.09429048001 2024-05-09,08:00:25.000,130,11065607,13645,0,1715241624,13051.648062100001,83.59062740999798,53469.031406400005 2024-05-09,08:00:26.000,130,11065609,14045,0,1715241625,13051.641325789991,83.56243089000054,53469.04538064 2024-05-09,08:00:27.000,130,11065626,13965,0,1715241626,13051.668271030001,83.57652914999926,53469.05236776001 2024-05-09,08:00:28.000,130,11065606,13525,0,1715241627,13051.634589479996,83.54833263000182,53469.066342 2024-05-09,08:00:29.000,130,11065606,13525,0,1715241628,13051.708688890001,83.5342343700031,53469.09429048001 2024-05-09,08:00:30.000,130,11065612,13605,0,1715241629,13051.681743649991,83.55538176000118,53469.09429048001 2024-05-09,08:00:31.000,130,11065622,13565,0,1715241630,13051.688479960001,83.52013611000439,53469.05935488 2024-05-09,08:00:32.000,130,11065620,13405,0,1715241631,13051.715425199996,83.44964481000352,53469.066342 2024-05-09,08:00:33.000,130,11065632,13485,0,1715241632,13051.708688890001,83.50603784999839,53469.07332912001 2024-05-09,08:00:34.000,130,11065628,13405,0,1715241633,13051.776051989997,83.4707922000016,53469.05236776001 2024-05-09,08:00:35.000,130,11065591,13565,0,1715241634,13051.789524610002,83.48489046000032,53469.129226080004 2024-05-09,08:00:36.000,130,11065607,13605,0,1715241635,13051.877096639997,83.46374307000224,53469.08730336 2024-05-09,08:00:37.000,130,11065586,13565,0,1715241636,13051.762579369992,83.48489046000032,53468.94756096 2024-05-09,08:00:38.000,130,11065593,13725,0,1715241637,13051.802997229992,83.45669394000288,53468.98948368 2024-05-09,08:00:39.000,130,11065633,13725,0,1715241638,13051.823206159992,83.44964481000352,53468.933586720006 2024-05-09,08:00:40.000,130,11065603,13405,0,1715241639,13051.809733540002,83.44964481000352,53468.9964708 2024-05-09,08:00:41.000,130,11065611,13765,0,1715241640,13051.802997229992,83.41439915999945,53468.97550944001 2024-05-09,08:00:42.000,130,11065608,14245,0,1715241641,13051.796260919997,83.4707922000016,53469.01743216 2024-05-09,08:00:43.000,130,11065595,13205,0,1715241642,13051.850151400002,83.4355465500048,53469.03839352 2024-05-09,08:00:44.000,130,11065618,13725,0,1715241643,13051.829942470002,83.45669394000288,53469.031406400005 2024-05-09,08:00:45.000,130,11065607,13565,0,1715241644,13051.836678779997,83.42849741999817,53469.02441928001 2024-05-09,08:00:46.000,130,11065609,13645,0,1715241645,13051.816469849997,83.4214482899988,53468.982496560006 2024-05-09,08:00:47.000,130,11065590,13205,0,1715241646,13051.823206159992,83.44964481000352,53468.94756096 2024-05-09,08:00:48.000,130,11065590,13565,0,1715241647,13051.776051989997,83.45669394000288,53468.982496560006 2024-05-09,08:00:49.000,130,11065590,13885,0,1715241648,13051.789524610002,83.51308697999775,53468.961535200004 2024-05-09,08:00:50.000,130,11065561,13285,0,1715241649,13051.769315680001,83.52718524000375,53468.98948368 2024-05-09,08:00:51.000,130,11065572,13645,0,1715241650,13051.749106750001,83.55538176000118,53468.95454808001 2024-05-09,08:00:52.000,130,11065556,14125,0,1715241651,13051.715425199996,83.5342343700031,53469.00345792001 2024-05-09,08:00:53.000,130,11065560,13405,0,1715241652,13051.708688890001,83.55538176000118,53468.90563824001 2024-05-09,08:00:54.000,130,11065628,13485,0,1715241653,13051.695216269996,83.58357827999862,53468.94057384 2024-05-09,08:00:55.000,130,11065604,13765,0,1715241654,13051.681743649991,83.59062740999798,53469.00345792001 2024-05-09,08:00:56.000,130,11065537,14005,0,1715241655,13051.60764424,83.60472567000397,53469.00345792001 2024-05-09,08:00:57.000,130,11065608,13325,0,1715241656,13051.60764424,83.65406957999949,53468.95454808001 2024-05-09,08:00:58.000,130,11065583,13485,0,1715241657,13051.560490069991,83.66111870999885,53468.9964708 2024-05-09,08:00:59.000,130,11065560,13125,0,1715241658,13051.560490069991,83.6681678399982,53468.961535200004 2024-05-09,08:01:00.000,130,11065590,13405,0,1715241659,13051.513335899996,83.70341349000228,53468.912625360004 2024-05-09,08:01:01.000,130,11065571,13645,0,1715241660,13051.50659959,83.70341349000228,53468.94756096 2024-05-09,08:01:02.000,130,11065601,13525,0,1715241661,13051.48639066,83.73161000999971,53468.9964708 2024-05-09,08:01:03.000,130,11065571,13685,0,1715241662,13051.47965434999,83.717511750001,53468.90563824001 2024-05-09,08:01:04.000,130,11065624,13565,0,1715241663,13051.452709109995,83.74570826999843,53468.912625360004 2024-05-09,08:01:05.000,130,11065641,13725,0,1715241664,13051.42576387,83.75980653000443,53468.90563824001 2024-05-09,08:01:06.000,130,11065584,13925,0,1715241665,13051.4459728,83.76685566000378,53468.961535200004 2024-05-09,08:01:07.000,130,11065608,14085,0,1715241666,13051.41902755999,83.7809539200025,53468.933586720006 2024-05-09,08:01:08.000,130,11065604,13485,0,1715241667,13051.40555494,83.75980653000443,53468.95454808001 2024-05-09,08:01:09.000,130,11065630,13565,0,1715241668,13051.41902755999,83.73865913999907,53468.982496560006 2024-05-09,08:01:10.000,130,11065581,13285,0,1715241669,13051.371873389995,83.76685566000378,53469.00345792001 2024-05-09,08:01:11.000,130,11065609,13285,0,1715241670,13051.371873389995,83.72456088000035,53469.01044504 2024-05-09,08:01:12.000,130,11065614,13445,0,1715241671,13051.37860969999,83.73161000999971,53468.982496560006 2024-05-09,08:01:13.000,130,11065605,13565,0,1715241672,13051.35840076999,83.74570826999843,53468.95454808001 2024-05-09,08:01:14.000,130,11065603,13525,0,1715241673,13051.371873389995,83.72456088000035,53468.97550944001 2024-05-09,08:01:15.000,130,11065657,13525,0,1715241674,13051.34492815,83.70341349000228,53468.97550944001 2024-05-09,08:01:16.000,130,11065627,13565,0,1715241675,13051.331455529995,83.71046262000164,53468.9964708 2024-05-09,08:01:17.000,130,11065625,13365,0,1715241676,13051.36513708,83.71046262000164,53468.982496560006 2024-05-09,08:01:18.000,130,11065565,13765,0,1715241677,13051.35840076999,83.73161000999971,53468.961535200004 2024-05-09,08:01:19.000,130,11065618,13445,0,1715241678,13051.37860969999,83.70341349000228,53468.95454808001 2024-05-09,08:01:20.000,130,11065590,13685,0,1715241679,13051.36513708,83.69636436000292,53468.961535200004 2024-05-09,08:01:21.000,130,11065568,13285,0,1715241680,13051.36513708,83.74570826999843,53468.94756096 2024-05-09,08:01:22.000,130,11065592,13685,0,1715241681,13051.40555494,83.69636436000292,53468.87768976 2024-05-09,08:01:23.000,130,11065574,13445,0,1715241682,13051.35840076999,83.68931523000356,53468.92659960001 2024-05-09,08:01:24.000,130,11065635,13525,0,1715241683,13051.36513708,83.71046262000164,53468.961535200004 2024-05-09,08:01:25.000,130,11065610,13365,0,1715241684,13051.371873389995,83.68931523000356,53468.94057384 2024-05-09,08:01:26.000,130,11065597,13525,0,1715241685,13051.37860969999,83.70341349000228,53468.933586720006 2024-05-09,08:01:27.000,130,11065647,13245,0,1715241686,13051.371873389995,83.69636436000292,53468.933586720006 2024-05-09,08:01:28.000,130,11065593,13485,0,1715241687,13051.35840076999,83.73865913999907,53468.933586720006 2024-05-09,08:01:29.000,130,11065521,13765,0,1715241688,13051.37860969999,83.69636436000292,53468.863715520005 2024-05-09,08:01:30.000,130,11065594,13605,0,1715241689,13051.36513708,83.69636436000292,53468.96852232 2024-05-09,08:01:31.000,130,11065546,13685,0,1715241690,13051.311246599995,83.70341349000228,53468.95454808001 2024-05-09,08:01:32.000,130,11065582,13565,0,1715241691,13051.33819183999,83.75275739999779,53468.95454808001 2024-05-09,08:01:33.000,130,11065610,13445,0,1715241692,13051.34492815,83.73865913999907,53468.891664 2024-05-09,08:01:34.000,130,11065548,13565,0,1715241693,13051.29777397999,83.73865913999907,53468.89865112 2024-05-09,08:01:35.000,130,11065590,13325,0,1715241694,13051.32471922,83.74570826999843,53468.92659960001 2024-05-09,08:01:36.000,130,11065556,13565,0,1715241695,13051.27756504999,83.76685566000378,53468.88467688001 2024-05-09,08:01:37.000,130,11065556,13645,0,1715241696,13051.270828739995,83.7809539200025,53468.95454808001 2024-05-09,08:01:38.000,130,11065576,13885,0,1715241697,13051.2438835,83.79505218000122,53468.89865112 2024-05-09,08:01:39.000,130,11065621,13565,0,1715241698,13051.22367457,83.78800305000186,53468.88467688001 2024-05-09,08:01:40.000,130,11065569,13605,0,1715241699,13051.22367457,83.80915043999994,53468.90563824001 2024-05-09,08:01:41.000,130,11065572,13525,0,1715241700,13051.22367457,83.8161995699993,53468.863715520005 2024-05-09,08:01:42.000,130,11065586,13765,0,1715241701,13051.20346564,83.83029782999802,53468.87768976 2024-05-09,08:01:43.000,130,11065598,13645,0,1715241702,13051.21693825999,83.82324869999866,53468.87070264 2024-05-09,08:01:44.000,130,11065611,13645,0,1715241703,13051.163047779999,83.83734696000465,53468.82877992 2024-05-09,08:01:45.000,130,11065577,13325,0,1715241704,13051.18325671,83.83029782999802,53468.82877992 2024-05-09,08:01:46.000,130,11065560,13805,0,1715241705,13051.189993019994,83.8161995699993,53468.84974128 2024-05-09,08:01:47.000,130,11065582,13365,0,1715241706,13051.169784089994,83.85144522000337,53468.814805680006 2024-05-09,08:01:48.000,130,11065620,13525,0,1715241707,13051.169784089994,83.85849435000273,53468.87768976 2024-05-09,08:01:49.000,130,11065568,13885,0,1715241708,13051.142838849999,83.88669087000017,53468.863715520005 2024-05-09,08:01:50.000,130,11065612,13525,0,1715241709,13051.13610253999,83.85849435000273,53468.84275416 2024-05-09,08:01:51.000,130,11065595,13405,0,1715241710,13051.11589360999,83.85849435000273,53468.83576704001 2024-05-09,08:01:52.000,130,11065566,13205,0,1715241711,13051.062003129999,83.8796417400008,53468.80781856001 2024-05-09,08:01:53.000,130,11065589,13245,0,1715241712,13051.088948369994,83.85849435000273,53468.7519216 2024-05-09,08:01:54.000,130,11065563,13645,0,1715241713,13051.082212059999,83.86554348000209,53468.765895840006 2024-05-09,08:01:55.000,130,11065582,13365,0,1715241714,13051.062003129999,83.91488739000488,53468.75890872001 2024-05-09,08:01:56.000,130,11065620,13605,0,1715241715,13051.062003129999,83.9289856500036,53468.77987008 2024-05-09,08:01:57.000,130,11065562,13365,0,1715241716,13051.062003129999,83.88669087000017,53468.793844320004 2024-05-09,08:01:58.000,130,11065570,13805,0,1715241717,13051.048530509994,83.92193652000424,53468.793844320004 2024-05-09,08:01:59.000,130,11065599,13925,0,1715241718,13051.082212059999,83.93603478000296,53468.77987008 2024-05-09,08:02:00.000,130,11065577,13605,0,1715241719,13051.075475749989,83.97128042999975,53468.77987008 2024-05-09,08:02:01.000,130,11065612,13685,0,1715241720,13051.055266819989,83.93603478000296,53468.77987008 2024-05-09,08:02:02.000,130,11065592,13765,0,1715241721,13051.075475749989,83.94308391000231,53468.77288296 2024-05-09,08:02:03.000,130,11065553,13285,0,1715241722,13051.122629919999,83.94308391000231,53468.80083144 2024-05-09,08:02:04.000,130,11065578,13965,0,1715241723,13051.102420989999,83.95718217000103,53468.77288296 2024-05-09,08:02:05.000,130,11065550,13445,0,1715241724,13051.088948369994,83.94308391000231,53468.77288296 2024-05-09,08:02:06.000,130,11065611,13925,0,1715241725,13051.088948369994,83.93603478000296,53468.744934480004 2024-05-09,08:02:07.000,130,11065629,13645,0,1715241726,13051.122629919999,83.92193652000424,53468.80083144 2024-05-09,08:02:08.000,130,11065563,13565,0,1715241727,13051.142838849999,83.92193652000424,53468.7519216 2024-05-09,08:02:09.000,130,11065519,13285,0,1715241728,13051.20346564,83.88669087000017,53468.7519216 2024-05-09,08:02:10.000,130,11065639,13445,0,1715241729,13051.18325671,83.91488739000488,53468.765895840006 2024-05-09,08:02:11.000,130,11065578,13565,0,1715241730,13051.230410879994,83.89373999999953,53468.793844320004 2024-05-09,08:02:12.000,130,11065615,13805,0,1715241731,13051.270828739995,83.89373999999953,53468.793844320004 2024-05-09,08:02:13.000,130,11065611,13405,0,1715241732,13051.25735611999,83.89373999999953,53468.744934480004 2024-05-09,08:02:14.000,130,11065604,13445,0,1715241733,13051.25735611999,83.90078912999888,53468.73794736001 2024-05-09,08:02:15.000,130,11065632,13565,0,1715241734,13051.291037669995,83.90078912999888,53468.78685720001 2024-05-09,08:02:16.000,130,11065573,13565,0,1715241735,13051.392082319995,83.90783825999824,53468.80083144 2024-05-09,08:02:17.000,130,11065613,13885,0,1715241736,13051.392082319995,83.89373999999953,53468.793844320004 2024-05-09,08:02:18.000,130,11065584,13925,0,1715241737,13051.392082319995,83.86554348000209,53468.80083144 2024-05-09,08:02:19.000,130,11065571,13645,0,1715241738,13051.33819183999,83.85849435000273,53468.77987008 2024-05-09,08:02:20.000,130,11065578,13605,0,1715241739,13051.38534601,83.85144522000337,53468.793844320004 2024-05-09,08:02:21.000,130,11065591,13565,0,1715241740,13051.39881862999,83.85849435000273,53468.8217928 2024-05-09,08:02:22.000,130,11065616,13765,0,1715241741,13051.41902755999,83.88669087000017,53468.80781856001 2024-05-09,08:02:23.000,130,11065605,13405,0,1715241742,13051.42576387,83.84439609000401,53468.814805680006 2024-05-09,08:02:24.000,130,11065608,13885,0,1715241743,13051.41902755999,83.83029782999802,53468.77288296 2024-05-09,08:02:25.000,130,11065619,13725,0,1715241744,13051.412291249995,83.82324869999866,53468.84275416 2024-05-09,08:02:26.000,130,11065592,13565,0,1715241745,13051.39881862999,83.79505218000122,53468.77987008 2024-05-09,08:02:27.000,130,11065562,13925,0,1715241746,13051.39881862999,83.79505218000122,53468.85672840001 2024-05-09,08:02:28.000,130,11065589,13765,0,1715241747,13051.331455529995,83.75275739999779,53468.83576704001 2024-05-09,08:02:29.000,130,11065568,13725,0,1715241748,13051.33819183999,83.80915043999994,53468.82877992 2024-05-09,08:02:30.000,130,11065589,13805,0,1715241749,13051.331455529995,83.75275739999779,53468.78685720001 2024-05-09,08:02:31.000,130,11065587,13405,0,1715241750,13051.351664459995,83.75275739999779,53468.83576704001 2024-05-09,08:02:32.000,130,11065600,13925,0,1715241751,13051.34492815,83.71046262000164,53468.8217928 2024-05-09,08:02:33.000,130,11065588,13605,0,1715241752,13051.30451029,83.72456088000035,53468.814805680006 2024-05-09,08:02:34.000,130,11065578,13925,0,1715241753,13051.27756504999,83.73161000999971,53468.85672840001 2024-05-09,08:02:35.000,130,11065608,13725,0,1715241754,13051.27756504999,83.73161000999971,53468.77288296 2024-05-09,08:02:36.000,130,11065575,13485,0,1715241755,13051.25735611999,83.73161000999971,53468.84275416 2024-05-09,08:02:37.000,130,11065580,13925,0,1715241756,13051.270828739995,83.73865913999907,53468.83576704001 2024-05-09,08:02:38.000,130,11065588,13565,0,1715241757,13051.2438835,83.68931523000356,53468.83576704001 2024-05-09,08:02:39.000,130,11065562,13685,0,1715241758,13051.22367457,83.71046262000164,53468.78685720001 2024-05-09,08:02:40.000,130,11065547,13925,0,1715241759,13051.25735611999,83.67521697000484,53468.8217928 2024-05-09,08:02:41.000,130,11065566,13765,0,1715241760,13051.210201949994,83.6822661000042,53468.77987008 2024-05-09,08:02:42.000,130,11065561,13325,0,1715241761,13051.230410879994,83.69636436000292,53468.7519216 2024-05-09,08:02:43.000,130,11065532,13845,0,1715241762,13051.19672932999,83.68931523000356,53468.7519216 2024-05-09,08:02:44.000,130,11065571,13765,0,1715241763,13051.20346564,83.68931523000356,53468.71698600001 2024-05-09,08:02:45.000,130,11065617,13565,0,1715241764,13051.210201949994,83.69636436000292,53468.7519216 2024-05-09,08:02:46.000,130,11065576,13565,0,1715241765,13051.13610253999,83.70341349000228,53468.744934480004 2024-05-09,08:02:47.000,130,11065635,13765,0,1715241766,13051.109157299994,83.717511750001,53468.7519216 2024-05-09,08:02:48.000,130,11065620,13205,0,1715241767,13051.082212059999,83.69636436000292,53468.7519216 2024-05-09,08:02:49.000,130,11065580,13565,0,1715241768,13051.075475749989,83.70341349000228,53468.70999888 2024-05-09,08:02:50.000,130,11065570,13245,0,1715241769,13051.055266819989,83.67521697000484,53468.70999888 2024-05-09,08:02:51.000,130,11065631,13405,0,1715241770,13051.041794199999,83.70341349000228,53468.73794736001 2024-05-09,08:02:52.000,130,11065605,13285,0,1715241771,13051.028321579994,83.717511750001,53468.84275416 2024-05-09,08:02:53.000,130,11065617,13605,0,1715241772,13050.987903719993,83.717511750001,53468.77288296 2024-05-09,08:02:54.000,130,11065577,13285,0,1715241773,13050.967694789993,83.717511750001,53468.7519216 2024-05-09,08:02:55.000,130,11065588,13445,0,1715241774,13050.954222169988,83.75275739999779,53468.78685720001 2024-05-09,08:02:56.000,130,11065587,13125,0,1715241775,13050.927276929993,83.73865913999907,53468.73794736001 2024-05-09,08:02:57.000,130,11065621,13485,0,1715241776,13050.940749549998,83.73865913999907,53468.68903752001 2024-05-09,08:02:58.000,130,11065642,13485,0,1715241777,13050.900331689998,83.74570826999843,53468.6820504 2024-05-09,08:02:59.000,130,11065571,13645,0,1715241778,13050.913804309988,83.76685566000378,53468.70999888 2024-05-09,08:03:00.000,130,11065614,13325,0,1715241779,13050.866650139993,83.75980653000443,53468.68903752001 2024-05-09,08:03:01.000,130,11065625,13325,0,1715241780,13050.859913829998,83.76685566000378,53468.68903752001 2024-05-09,08:03:02.000,130,11065591,13565,0,1715241781,13050.913804309988,83.79505218000122,53468.647114800006 2024-05-09,08:03:03.000,130,11065599,13245,0,1715241782,13050.900331689998,83.79505218000122,53468.626153440004 2024-05-09,08:03:04.000,130,11065619,13645,0,1715241783,13050.920540619998,83.78800305000186,53468.61916632001 2024-05-09,08:03:05.000,130,11065584,13605,0,1715241784,13050.981167409998,83.76685566000378,53468.6820504 2024-05-09,08:03:06.000,130,11065642,13605,0,1715241785,13050.987903719993,83.78800305000186,53468.66108904 2024-05-09,08:03:07.000,130,11065643,13485,0,1715241786,13050.960958479998,83.77390479000314,53468.65410192 2024-05-09,08:03:08.000,130,11065599,13725,0,1715241787,13050.974431099989,83.75980653000443,53468.6121792 2024-05-09,08:03:09.000,130,11065577,13685,0,1715241788,13050.974431099989,83.78800305000186,53468.647114800006 2024-05-09,08:03:10.000,130,11065619,13925,0,1715241789,13050.974431099989,83.77390479000314,53468.60519208 2024-05-09,08:03:11.000,130,11065588,13445,0,1715241790,13050.987903719993,83.77390479000314,53468.647114800006 2024-05-09,08:03:12.000,130,11065606,13285,0,1715241791,13050.960958479998,83.78800305000186,53468.647114800006 2024-05-09,08:03:13.000,130,11065588,13125,0,1715241792,13050.981167409998,83.78800305000186,53468.647114800006 2024-05-09,08:03:14.000,130,11065573,13525,0,1715241793,13050.967694789993,83.77390479000314,53468.60519208 2024-05-09,08:03:15.000,130,11065596,13565,0,1715241794,13050.967694789993,83.78800305000186,53468.58423072 2024-05-09,08:03:16.000,130,11065575,14245,0,1715241795,13050.947485859993,83.7809539200025,53468.60519208 2024-05-09,08:03:17.000,130,11065559,13645,0,1715241796,13050.934013239988,83.78800305000186,53468.6121792 2024-05-09,08:03:18.000,130,11065591,13605,0,1715241797,13050.927276929993,83.78800305000186,53468.61916632001 2024-05-09,08:03:19.000,130,11065589,13565,0,1715241798,13050.873386449988,83.78800305000186,53468.598204960006 2024-05-09,08:03:20.000,130,11065616,13525,0,1715241799,13050.853177520003,83.77390479000314,53468.60519208 2024-05-09,08:03:21.000,130,11065640,13605,0,1715241800,13050.832968590003,83.75980653000443,53468.55628224 2024-05-09,08:03:22.000,130,11065576,13405,0,1715241801,13050.806023349993,83.79505218000122,53468.60519208 2024-05-09,08:03:23.000,130,11065579,13405,0,1715241802,13050.772341800002,83.79505218000122,53468.598204960006 2024-05-09,08:03:24.000,130,11065623,13405,0,1715241803,13050.772341800002,83.80210131000058,53468.61916632001 2024-05-09,08:03:25.000,130,11065640,13525,0,1715241804,13050.765605489993,83.80915043999994,53468.57025648001 2024-05-09,08:03:26.000,130,11065626,13405,0,1715241805,13050.752132870002,83.75275739999779,53468.61916632001 2024-05-09,08:03:27.000,130,11065632,13405,0,1715241806,13050.752132870002,83.79505218000122,53468.598204960006 2024-05-09,08:03:28.000,130,11065641,13405,0,1715241807,13050.738660249997,83.83029782999802,53468.626153440004 2024-05-09,08:03:29.000,130,11065579,13605,0,1715241808,13050.704978699992,83.83029782999802,53468.57025648001 2024-05-09,08:03:30.000,130,11065605,13925,0,1715241809,13050.691506080002,83.80915043999994,53468.53532088 2024-05-09,08:03:31.000,130,11065585,13445,0,1715241810,13050.718451319997,83.78800305000186,53468.53532088 2024-05-09,08:03:32.000,130,11065594,13365,0,1715241811,13050.725187629992,83.80915043999994,53468.598204960006 2024-05-09,08:03:33.000,130,11065615,13405,0,1715241812,13050.745396559993,83.76685566000378,53468.542308 2024-05-09,08:03:34.000,130,11065629,13245,0,1715241813,13050.745396559993,83.7809539200025,53468.542308 2024-05-09,08:03:35.000,130,11065553,13525,0,1715241814,13050.772341800002,83.76685566000378,53468.52134664001 2024-05-09,08:03:36.000,130,11065554,13325,0,1715241815,13050.765605489993,83.76685566000378,53468.528333760005 2024-05-09,08:03:37.000,130,11065597,13765,0,1715241816,13050.752132870002,83.7809539200025,53468.528333760005 2024-05-09,08:03:38.000,130,11065577,13245,0,1715241817,13050.745396559993,83.80210131000058,53468.56326936 2024-05-09,08:03:39.000,130,11065609,13165,0,1715241818,13050.752132870002,83.77390479000314,53468.42352696001 2024-05-09,08:03:40.000,130,11065591,13085,0,1715241819,13050.765605489993,83.78800305000186,53468.47243680001 2024-05-09,08:03:41.000,130,11065544,13445,0,1715241820,13050.765605489993,83.77390479000314,53468.49339816 2024-05-09,08:03:42.000,130,11065594,13325,0,1715241821,13050.725187629992,83.75275739999779,53468.52134664001 2024-05-09,08:03:43.000,130,11065612,13405,0,1715241822,13050.745396559993,83.74570826999843,53468.48641104 2024-05-09,08:03:44.000,130,11065548,13405,0,1715241823,13050.772341800002,83.73161000999971,53468.479423920006 2024-05-09,08:03:45.000,130,11065595,13245,0,1715241824,13050.806023349993,83.72456088000035,53468.51435952 2024-05-09,08:03:46.000,130,11065592,13645,0,1715241825,13050.792550730002,83.75275739999779,53468.53532088 2024-05-09,08:03:47.000,130,11065595,13525,0,1715241826,13050.765605489993,83.72456088000035,53468.49339816 2024-05-09,08:03:48.000,130,11065571,13685,0,1715241827,13050.772341800002,83.72456088000035,53468.49339816 2024-05-09,08:03:49.000,130,11065551,13485,0,1715241828,13050.772341800002,83.72456088000035,53468.5073724 2024-05-09,08:03:50.000,130,11065621,13285,0,1715241829,13050.745396559993,83.75275739999779,53468.48641104 2024-05-09,08:03:51.000,130,11065583,13685,0,1715241830,13050.725187629992,83.72456088000035,53468.50038528001 2024-05-09,08:03:52.000,130,11065624,13565,0,1715241831,13050.718451319997,83.75980653000443,53468.49339816 2024-05-09,08:03:53.000,130,11065586,13405,0,1715241832,13050.725187629992,83.73161000999971,53468.53532088 2024-05-09,08:03:54.000,130,11065558,13605,0,1715241833,13050.718451319997,83.73865913999907,53468.46544968 2024-05-09,08:03:55.000,130,11065566,13285,0,1715241834,13050.725187629992,83.71046262000164,53468.5073724 2024-05-09,08:03:56.000,130,11065575,13605,0,1715241835,13050.704978699992,83.74570826999843,53468.47243680001 2024-05-09,08:03:57.000,130,11065555,13605,0,1715241836,13050.738660249997,83.72456088000035,53468.45147544001 2024-05-09,08:03:58.000,130,11065609,13565,0,1715241837,13050.752132870002,83.75980653000443,53468.47243680001 2024-05-09,08:03:59.000,130,11065576,13565,0,1715241838,13050.718451319997,83.73161000999971,53468.52134664001 2024-05-09,08:04:00.000,130,11065595,13365,0,1715241839,13050.704978699992,83.75275739999779,53468.46544968 2024-05-09,08:04:01.000,130,11065595,13565,0,1715241840,13050.745396559993,83.717511750001,53468.5073724 2024-05-09,08:04:02.000,130,11065579,13605,0,1715241841,13050.664560839992,83.73865913999907,53468.51435952 2024-05-09,08:04:03.000,130,11065603,13685,0,1715241842,13050.678033459997,83.75275739999779,53468.542308 2024-05-09,08:04:04.000,130,11065625,13805,0,1715241843,13050.678033459997,83.7809539200025,53468.55628224 2024-05-09,08:04:05.000,130,11065619,13245,0,1715241844,13050.624142979992,83.76685566000378,53468.52134664001 2024-05-09,08:04:06.000,130,11065530,13805,0,1715241845,13050.624142979992,83.7809539200025,53468.49339816 2024-05-09,08:04:07.000,130,11065581,13885,0,1715241846,13050.576988809997,83.8161995699993,53468.4375012 2024-05-09,08:04:08.000,130,11065608,13965,0,1715241847,13050.550043570001,83.79505218000122,53468.45147544001 2024-05-09,08:04:09.000,130,11065580,13805,0,1715241848,13050.489416780001,83.79505218000122,53468.458462560004 2024-05-09,08:04:10.000,130,11065594,13685,0,1715241849,13050.469207850001,83.75980653000443,53468.47243680001 2024-05-09,08:04:11.000,130,11065600,13725,0,1715241850,13050.435526299996,83.78800305000186,53468.44448832 2024-05-09,08:04:12.000,130,11065547,13565,0,1715241851,13050.38837213,83.76685566000378,53468.409552720004 2024-05-09,08:04:13.000,130,11065590,13525,0,1715241852,13050.361426889991,83.77390479000314,53468.38859136 2024-05-09,08:04:14.000,130,11065573,13525,0,1715241853,13050.34795427,83.78800305000186,53468.40256560001 2024-05-09,08:04:15.000,130,11065600,13805,0,1715241854,13050.32100902999,83.76685566000378,53468.42352696001 2024-05-09,08:04:16.000,130,11065584,13685,0,1715241855,13050.28059116999,83.77390479000314,53468.360642880005 2024-05-09,08:04:17.000,130,11065561,14165,0,1715241856,13050.28732748,83.77390479000314,53468.36763 2024-05-09,08:04:18.000,130,11065618,14085,0,1715241857,13050.26711855,83.78800305000186,53468.360642880005 2024-05-09,08:04:19.000,130,11065569,14245,0,1715241858,13050.233436999995,83.7809539200025,53468.311733040005 2024-05-09,08:04:20.000,130,11065544,13885,0,1715241859,13050.26711855,83.77390479000314,53468.36763 2024-05-09,08:04:21.000,130,11065598,13805,0,1715241860,13050.273854859995,83.78800305000186,53468.33968152 2024-05-09,08:04:22.000,130,11065542,13605,0,1715241861,13050.26711855,83.73161000999971,53468.38859136 2024-05-09,08:04:23.000,130,11065591,13845,0,1715241862,13050.273854859995,83.717511750001,53468.28378456001 2024-05-09,08:04:24.000,130,11065572,13925,0,1715241863,13050.30753641,83.73161000999971,53468.33269440001 2024-05-09,08:04:25.000,130,11065567,13765,0,1715241864,13050.34121795999,83.70341349000228,53468.32570728 2024-05-09,08:04:26.000,130,11065587,13605,0,1715241865,13050.34121795999,83.70341349000228,53468.290771680004 2024-05-09,08:04:27.000,130,11065601,13725,0,1715241866,13050.395108439996,83.69636436000292,53468.290771680004 2024-05-09,08:04:28.000,130,11065598,13765,0,1715241867,13050.40858106,83.6681678399982,53468.311733040005 2024-05-09,08:04:29.000,130,11065610,14005,0,1715241868,13050.462471539991,83.66111870999885,53468.31872016 2024-05-09,08:04:30.000,130,11065560,13645,0,1715241869,13050.469207850001,83.64702045000013,53468.39557848 2024-05-09,08:04:31.000,130,11065573,13885,0,1715241870,13050.489416780001,83.62587306000205,53468.33968152 2024-05-09,08:04:32.000,130,11065599,14005,0,1715241871,13050.529834640001,83.60472567000397,53468.32570728 2024-05-09,08:04:33.000,130,11065603,13605,0,1715241872,13050.576988809997,83.61177480000333,53468.34666864 2024-05-09,08:04:34.000,130,11065596,13565,0,1715241873,13050.536570949997,83.59767654000461,53468.360642880005 2024-05-09,08:04:35.000,130,11065591,13605,0,1715241874,13050.529834640001,83.59767654000461,53468.34666864 2024-05-09,08:04:36.000,130,11065524,14045,0,1715241875,13050.550043570001,83.60472567000397,53468.40256560001 2024-05-09,08:04:37.000,130,11065537,13565,0,1715241876,13050.563516189992,83.54833263000182,53468.35365576001 2024-05-09,08:04:38.000,130,11065629,13325,0,1715241877,13050.543307259992,83.56243089000054,53468.41653984 2024-05-09,08:04:39.000,130,11065557,13365,0,1715241878,13050.509625710001,83.52718524000375,53468.430514080006 2024-05-09,08:04:40.000,130,11065574,13485,0,1715241879,13050.462471539991,83.5342343700031,53468.458462560004 2024-05-09,08:04:41.000,130,11065596,13285,0,1715241880,13050.469207850001,83.56243089000054,53468.430514080006 2024-05-09,08:04:42.000,130,11065567,13125,0,1715241881,13050.435526299996,83.54128350000246,53468.47243680001 2024-05-09,08:04:43.000,130,11065546,13605,0,1715241882,13050.40858106,83.52013611000439,53468.44448832 2024-05-09,08:04:44.000,130,11065614,13445,0,1715241883,13050.3681632,83.47784133000096,53468.46544968 2024-05-09,08:04:45.000,130,11065631,13365,0,1715241884,13050.34121795999,83.54833263000182,53468.48641104 2024-05-09,08:04:46.000,130,11065635,13765,0,1715241885,13050.32774534,83.5342343700031,53468.458462560004 2024-05-09,08:04:47.000,130,11065567,13845,0,1715241886,13050.26038223999,83.52718524000375,53468.46544968 2024-05-09,08:04:48.000,130,11065623,13405,0,1715241887,13050.18628283,83.55538176000118,53468.45147544001 2024-05-09,08:04:49.000,130,11065576,13525,0,1715241888,13050.18628283,83.5342343700031,53468.409552720004 2024-05-09,08:04:50.000,130,11065579,13405,0,1715241889,13050.1660739,83.54833263000182,53468.38160424001 2024-05-09,08:04:51.000,130,11065616,14045,0,1715241890,13050.13912865999,83.5342343700031,53468.40256560001 2024-05-09,08:04:52.000,130,11065628,13765,0,1715241891,13050.12565604,83.58357827999862,53468.38859136 2024-05-09,08:04:53.000,130,11065612,13525,0,1715241892,13050.11891972999,83.57652914999926,53468.4375012 2024-05-09,08:04:54.000,130,11065591,13925,0,1715241893,13050.06502925,83.58357827999862,53468.4375012 2024-05-09,08:04:55.000,130,11065568,13445,0,1715241894,13050.10544711,83.5694800199999,53468.35365576001 2024-05-09,08:04:56.000,130,11065597,13365,0,1715241895,13050.071765559995,83.59767654000461,53468.38859136 2024-05-09,08:04:57.000,130,11065627,13445,0,1715241896,13050.07850186999,83.61177480000333,53468.39557848 2024-05-09,08:04:58.000,130,11065581,13525,0,1715241897,13050.05829293999,83.59767654000461,53468.39557848 2024-05-09,08:04:59.000,130,11065550,13485,0,1715241898,13050.071765559995,83.59767654000461,53468.40256560001 2024-05-09,08:05:00.000,130,11065594,14045,0,1715241899,13050.06502925,83.61177480000333,53468.36763 2024-05-09,08:05:01.000,130,11065595,13405,0,1715241900,13050.112183419995,83.59767654000461,53468.39557848 2024-05-09,08:05:02.000,130,11065571,13245,0,1715241901,13050.07850186999,83.60472567000397,53468.33269440001 2024-05-09,08:05:03.000,130,11065602,13485,0,1715241902,13050.07850186999,83.59767654000461,53468.2977588 2024-05-09,08:05:04.000,130,11065562,13565,0,1715241903,13050.071765559995,83.60472567000397,53468.37461712 2024-05-09,08:05:05.000,130,11065599,13725,0,1715241904,13050.08523818,83.60472567000397,53468.35365576001 2024-05-09,08:05:06.000,130,11065585,13605,0,1715241905,13050.08523818,83.60472567000397,53468.31872016 2024-05-09,08:05:07.000,130,11065620,13365,0,1715241906,13050.112183419995,83.58357827999862,53468.30474592001 2024-05-09,08:05:08.000,130,11065529,13485,0,1715241907,13050.11891972999,83.61882393000269,53468.31872016 2024-05-09,08:05:09.000,130,11065560,13405,0,1715241908,13050.12565604,83.61177480000333,53468.35365576001 2024-05-09,08:05:10.000,130,11065593,13805,0,1715241909,13050.13912865999,83.61177480000333,53468.311733040005 2024-05-09,08:05:11.000,130,11065612,13445,0,1715241910,13050.14586497,83.62587306000205,53468.290771680004 2024-05-09,08:05:12.000,130,11065548,13965,0,1715241911,13050.152601279995,83.63292219000141,53468.31872016 2024-05-09,08:05:13.000,130,11065606,13325,0,1715241912,13050.193019139995,83.64702045000013,53468.311733040005 2024-05-09,08:05:14.000,130,11065617,13485,0,1715241913,13050.15933758999,83.64702045000013,53468.31872016 2024-05-09,08:05:15.000,130,11065609,13525,0,1715241914,13050.193019139995,83.63292219000141,53468.2977588 2024-05-09,08:05:16.000,130,11065578,13205,0,1715241915,13050.19975544999,83.66111870999885,53468.32570728 2024-05-09,08:05:17.000,130,11065634,13525,0,1715241916,13050.12565604,83.63292219000141,53468.27679744 2024-05-09,08:05:18.000,130,11065599,13765,0,1715241917,13050.172810209995,83.66111870999885,53468.31872016 2024-05-09,08:05:19.000,130,11065579,13485,0,1715241918,13050.193019139995,83.65406957999949,53468.34666864 2024-05-09,08:05:20.000,130,11065598,13405,0,1715241919,13050.20649176,83.6681678399982,53468.311733040005 2024-05-09,08:05:21.000,130,11065588,13525,0,1715241920,13050.22670069,83.65406957999949,53468.311733040005 2024-05-09,08:05:22.000,130,11065579,13245,0,1715241921,13050.26038223999,83.6681678399982,53468.40256560001 2024-05-09,08:05:23.000,130,11065648,13285,0,1715241922,13050.24690962,83.6681678399982,53468.36763 2024-05-09,08:05:24.000,130,11065547,13565,0,1715241923,13050.253645929995,83.65406957999949,53468.26981032 2024-05-09,08:05:25.000,130,11065608,13565,0,1715241924,13050.21996437999,83.65406957999949,53468.311733040005 2024-05-09,08:05:26.000,130,11065608,13125,0,1715241925,13050.17954651999,83.61882393000269,53468.32570728 2024-05-09,08:05:27.000,130,11065614,13925,0,1715241926,13050.19975544999,83.6681678399982,53468.290771680004 2024-05-09,08:05:28.000,130,11065587,13845,0,1715241927,13050.17954651999,83.64702045000013,53468.31872016 2024-05-09,08:05:29.000,130,11065550,13365,0,1715241928,13050.213228069995,83.64702045000013,53468.2977588 2024-05-09,08:05:30.000,130,11065535,13765,0,1715241929,13050.172810209995,83.65406957999949,53468.311733040005 2024-05-09,08:05:31.000,130,11065559,13805,0,1715241930,13050.13912865999,83.63292219000141,53468.32570728 2024-05-09,08:05:32.000,130,11065613,13285,0,1715241931,13050.1660739,83.6822661000042,53468.32570728 2024-05-09,08:05:33.000,130,11065605,13765,0,1715241932,13050.15933758999,83.63997132000077,53468.32570728 2024-05-09,08:05:34.000,130,11065578,13445,0,1715241933,13050.13912865999,83.62587306000205,53468.2977588 2024-05-09,08:05:35.000,130,11065617,13685,0,1715241934,13050.11891972999,83.60472567000397,53468.28378456001 2024-05-09,08:05:36.000,130,11065599,13525,0,1715241935,13050.10544711,83.60472567000397,53468.27679744 2024-05-09,08:05:37.000,130,11065641,13765,0,1715241936,13050.132392349995,83.62587306000205,53468.31872016 2024-05-09,08:05:38.000,130,11065585,13405,0,1715241937,13050.13912865999,83.61882393000269,53468.31872016 2024-05-09,08:05:39.000,130,11065592,13445,0,1715241938,13050.1660739,83.62587306000205,53468.33269440001 2024-05-09,08:05:40.000,130,11065598,13645,0,1715241939,13050.10544711,83.59062740999798,53468.2977588 2024-05-09,08:05:41.000,130,11065596,13485,0,1715241940,13050.10544711,83.61177480000333,53468.241861840004 2024-05-09,08:05:42.000,130,11065577,13245,0,1715241941,13050.071765559995,83.59767654000461,53468.28378456001 2024-05-09,08:05:43.000,130,11065558,13845,0,1715241942,13050.09871079999,83.61177480000333,53468.262823200006 2024-05-09,08:05:44.000,130,11065588,13765,0,1715241943,13050.112183419995,83.59767654000461,53468.24884896 2024-05-09,08:05:45.000,130,11065543,13725,0,1715241944,13050.11891972999,83.58357827999862,53468.19993912 2024-05-09,08:05:46.000,130,11065577,13565,0,1715241945,13050.09871079999,83.63997132000077,53468.262823200006 2024-05-09,08:05:47.000,130,11065590,13925,0,1715241946,13050.112183419995,83.63292219000141,53468.24884896 2024-05-09,08:05:48.000,130,11065581,13765,0,1715241947,13050.10544711,83.64702045000013,53468.26981032 2024-05-09,08:05:49.000,130,11065607,13725,0,1715241948,13050.08523818,83.60472567000397,53468.24884896 2024-05-09,08:05:50.000,130,11065584,13885,0,1715241949,13050.07850186999,83.61882393000269,53468.25583608001 2024-05-09,08:05:51.000,130,11065594,13685,0,1715241950,13050.04482032,83.63292219000141,53468.25583608001 2024-05-09,08:05:52.000,130,11065598,13445,0,1715241951,13050.071765559995,83.62587306000205,53468.290771680004 2024-05-09,08:05:53.000,130,11065594,13565,0,1715241952,13050.071765559995,83.60472567000397,53468.26981032 2024-05-09,08:05:54.000,130,11065629,13805,0,1715241953,13050.071765559995,83.60472567000397,53468.290771680004 2024-05-09,08:05:55.000,130,11065581,13605,0,1715241954,13050.08523818,83.64702045000013,53468.241861840004 2024-05-09,08:05:56.000,130,11065591,13085,0,1715241955,13050.112183419995,83.60472567000397,53468.25583608001 2024-05-09,08:05:57.000,130,11065552,13445,0,1715241956,13050.04482032,83.61177480000333,53468.32570728 2024-05-09,08:05:58.000,130,11065594,13925,0,1715241957,13050.031347699995,83.60472567000397,53468.25583608001 2024-05-09,08:05:59.000,130,11065612,13165,0,1715241958,13050.031347699995,83.62587306000205,53468.241861840004 2024-05-09,08:06:00.000,130,11065559,13485,0,1715241959,13050.04482032,83.64702045000013,53468.311733040005 2024-05-09,08:06:01.000,130,11065614,13605,0,1715241960,13050.031347699995,83.63292219000141,53468.26981032 2024-05-09,08:06:02.000,130,11065595,13885,0,1715241961,13049.9639846,83.65406957999949,53468.25583608001 2024-05-09,08:06:03.000,130,11065603,13605,0,1715241962,13049.943775669999,83.65406957999949,53468.26981032 2024-05-09,08:06:04.000,130,11065583,13325,0,1715241963,13049.95724828999,83.62587306000205,53468.27679744 2024-05-09,08:06:05.000,130,11065532,13285,0,1715241964,13049.950511979994,83.65406957999949,53468.311733040005 2024-05-09,08:06:06.000,130,11065530,13645,0,1715241965,13049.950511979994,83.65406957999949,53468.26981032 2024-05-09,08:06:07.000,130,11065572,13885,0,1715241966,13049.930303049994,83.68931523000356,53468.290771680004 2024-05-09,08:06:08.000,130,11065598,13405,0,1715241967,13049.910094119994,83.66111870999885,53468.311733040005 2024-05-09,08:06:09.000,130,11065580,13445,0,1715241968,13049.93703935999,83.64702045000013,53468.290771680004 2024-05-09,08:06:10.000,130,11065608,13245,0,1715241969,13049.910094119994,83.65406957999949,53468.290771680004 2024-05-09,08:06:11.000,130,11065618,13285,0,1715241970,13049.889885189994,83.69636436000292,53468.27679744 2024-05-09,08:06:12.000,130,11065539,13405,0,1715241971,13049.89662149999,83.67521697000484,53468.31872016 2024-05-09,08:06:13.000,130,11065565,13525,0,1715241972,13049.903357809999,83.68931523000356,53468.241861840004 2024-05-09,08:06:14.000,130,11065579,13725,0,1715241973,13049.883148879999,83.6822661000042,53468.23487472001 2024-05-09,08:06:15.000,130,11065595,13445,0,1715241974,13049.862939949999,83.6822661000042,53468.241861840004 2024-05-09,08:06:16.000,130,11065606,13525,0,1715241975,13049.829258399994,83.69636436000292,53468.24884896 2024-05-09,08:06:17.000,130,11065539,13165,0,1715241976,13049.883148879999,83.67521697000484,53468.30474592001 2024-05-09,08:06:18.000,130,11065610,13525,0,1715241977,13049.869676259994,83.64702045000013,53468.19993912 2024-05-09,08:06:19.000,130,11065560,13525,0,1715241978,13049.842731019999,83.6822661000042,53468.27679744 2024-05-09,08:06:20.000,130,11065602,13405,0,1715241979,13049.842731019999,83.67521697000484,53468.20692624 2024-05-09,08:06:21.000,130,11065551,13765,0,1715241980,13049.869676259994,83.6822661000042,53468.22090048 2024-05-09,08:06:22.000,130,11065604,13725,0,1715241981,13049.835994709989,83.68931523000356,53468.18596488001 2024-05-09,08:06:23.000,130,11065605,13565,0,1715241982,13049.822522089999,83.70341349000228,53468.23487472001 2024-05-09,08:06:24.000,130,11065542,13645,0,1715241983,13049.89662149999,83.69636436000292,53468.24884896 2024-05-09,08:06:25.000,130,11065599,13765,0,1715241984,13049.862939949999,83.717511750001,53468.22090048 2024-05-09,08:06:26.000,130,11065618,13565,0,1715241985,13049.856203639989,83.6822661000042,53468.241861840004 2024-05-09,08:06:27.000,130,11065552,13605,0,1715241986,13049.862939949999,83.71046262000164,53468.23487472001 2024-05-09,08:06:28.000,130,11065562,13485,0,1715241987,13049.842731019999,83.71046262000164,53468.241861840004 2024-05-09,08:06:29.000,130,11065592,13485,0,1715241988,13049.842731019999,83.717511750001,53468.23487472001 2024-05-09,08:06:30.000,130,11065542,13485,0,1715241989,13049.856203639989,83.72456088000035,53468.2278876 2024-05-09,08:06:31.000,130,11065576,13605,0,1715241990,13049.842731019999,83.68931523000356,53468.23487472001 2024-05-09,08:06:32.000,130,11065577,13525,0,1715241991,13049.835994709989,83.68931523000356,53468.26981032 2024-05-09,08:06:33.000,130,11065576,13645,0,1715241992,13049.862939949999,83.717511750001,53468.19993912 2024-05-09,08:06:34.000,130,11065593,13685,0,1715241993,13049.862939949999,83.717511750001,53468.241861840004 2024-05-09,08:06:35.000,130,11065571,13405,0,1715241994,13049.856203639989,83.71046262000164,53468.23487472001 2024-05-09,08:06:36.000,130,11065579,13325,0,1715241995,13049.802313159998,83.73161000999971,53468.25583608001 2024-05-09,08:06:37.000,130,11065627,13565,0,1715241996,13049.788840539994,83.73161000999971,53468.241861840004 2024-05-09,08:06:38.000,130,11065587,13285,0,1715241997,13049.788840539994,83.73865913999907,53468.241861840004 2024-05-09,08:06:39.000,130,11065614,13565,0,1715241998,13049.802313159998,83.7809539200025,53468.22090048 2024-05-09,08:06:40.000,130,11065570,13485,0,1715241999,13049.802313159998,83.73161000999971,53468.21391336001 2024-05-09,08:06:41.000,130,11065555,13365,0,1715242000,13049.788840539994,83.73161000999971,53468.20692624 2024-05-09,08:06:42.000,130,11065600,13605,0,1715242001,13049.748422679993,83.72456088000035,53468.19993912 2024-05-09,08:06:43.000,130,11065559,14045,0,1715242002,13049.755158989989,83.73161000999971,53468.17897776 2024-05-09,08:06:44.000,130,11065596,13525,0,1715242003,13049.788840539994,83.717511750001,53468.17897776 2024-05-09,08:06:45.000,130,11065589,13405,0,1715242004,13049.788840539994,83.72456088000035,53468.22090048 2024-05-09,08:06:46.000,130,11065533,13845,0,1715242005,13049.768631609993,83.74570826999843,53468.24884896 2024-05-09,08:06:47.000,130,11065575,13525,0,1715242006,13049.809049469994,83.717511750001,53468.262823200006 2024-05-09,08:06:48.000,130,11065562,14045,0,1715242007,13049.809049469994,83.73161000999971,53468.26981032 2024-05-09,08:06:49.000,130,11065584,13405,0,1715242008,13049.795576849989,83.72456088000035,53468.241861840004 2024-05-09,08:06:50.000,130,11065565,13925,0,1715242009,13049.842731019999,83.73161000999971,53468.26981032 2024-05-09,08:06:51.000,130,11065606,13405,0,1715242010,13049.849467329994,83.74570826999843,53468.22090048 2024-05-09,08:06:52.000,130,11065554,13685,0,1715242011,13049.856203639989,83.71046262000164,53468.2278876 2024-05-09,08:06:53.000,130,11065575,13525,0,1715242012,13049.869676259994,83.717511750001,53468.22090048 2024-05-09,08:06:54.000,130,11065571,13445,0,1715242013,13049.89662149999,83.69636436000292,53468.241861840004 2024-05-09,08:06:55.000,130,11065584,13565,0,1715242014,13049.923566739999,83.75275739999779,53468.22090048 2024-05-09,08:06:56.000,130,11065539,13525,0,1715242015,13049.943775669999,83.71046262000164,53468.22090048 2024-05-09,08:06:57.000,130,11065528,13405,0,1715242016,13049.930303049994,83.6822661000042,53468.192952000005 2024-05-09,08:06:58.000,130,11065579,13485,0,1715242017,13049.950511979994,83.71046262000164,53468.17897776 2024-05-09,08:06:59.000,130,11065563,13605,0,1715242018,13049.950511979994,83.73865913999907,53468.18596488001 2024-05-09,08:07:00.000,130,11065569,13845,0,1715242019,13049.990929839994,83.69636436000292,53468.2278876 2024-05-09,08:07:01.000,130,11065594,13405,0,1715242020,13050.00440246,83.69636436000292,53468.262823200006 2024-05-09,08:07:02.000,130,11065575,13565,0,1715242021,13049.98419353,83.71046262000164,53468.21391336001 2024-05-09,08:07:03.000,130,11065600,13725,0,1715242022,13050.011138769994,83.69636436000292,53468.241861840004 2024-05-09,08:07:04.000,130,11065568,13445,0,1715242023,13049.97745721999,83.66111870999885,53468.19993912 2024-05-09,08:07:05.000,130,11065568,13565,0,1715242024,13049.990929839994,83.6681678399982,53468.25583608001 2024-05-09,08:07:06.000,130,11065598,13845,0,1715242025,13050.02461139,83.63292219000141,53468.22090048 2024-05-09,08:07:07.000,130,11065539,13565,0,1715242026,13049.99766614999,83.61177480000333,53468.23487472001 2024-05-09,08:07:08.000,130,11065553,13605,0,1715242027,13050.01787507999,83.61177480000333,53468.25583608001 2024-05-09,08:07:09.000,130,11065551,13645,0,1715242028,13049.97745721999,83.59062740999798,53468.25583608001 2024-05-09,08:07:10.000,130,11065570,13805,0,1715242029,13049.950511979994,83.55538176000118,53468.25583608001 2024-05-09,08:07:11.000,130,11065599,13525,0,1715242030,13049.95724828999,83.56243089000054,53468.20692624 2024-05-09,08:07:12.000,130,11065539,13565,0,1715242031,13049.95724828999,83.5694800199999,53468.27679744 2024-05-09,08:07:13.000,130,11065533,13685,0,1715242032,13049.93703935999,83.55538176000118,53468.25583608001 2024-05-09,08:07:14.000,130,11065570,13525,0,1715242033,13049.943775669999,83.54128350000246,53468.241861840004 2024-05-09,08:07:15.000,130,11065586,13605,0,1715242034,13049.923566739999,83.56243089000054,53468.25583608001 2024-05-09,08:07:16.000,130,11065578,13525,0,1715242035,13049.930303049994,83.52718524000375,53468.25583608001 2024-05-09,08:07:17.000,130,11065556,13525,0,1715242036,13049.889885189994,83.52013611000439,53468.2977588 2024-05-09,08:07:18.000,130,11065562,13245,0,1715242037,13049.849467329994,83.52013611000439,53468.28378456001 2024-05-09,08:07:19.000,130,11065555,13445,0,1715242038,13049.835994709989,83.54128350000246,53468.25583608001 2024-05-09,08:07:20.000,130,11065581,13405,0,1715242039,13049.815785779989,83.52013611000439,53468.23487472001 2024-05-09,08:07:21.000,130,11065534,13525,0,1715242040,13049.761895299998,83.52718524000375,53468.23487472001 2024-05-09,08:07:22.000,130,11065564,13565,0,1715242041,13049.728213749993,83.49898871999903,53468.2278876 2024-05-09,08:07:23.000,130,11065622,13605,0,1715242042,13049.701268509998,83.48489046000032,53468.192952000005 2024-05-09,08:07:24.000,130,11065576,13805,0,1715242043,13049.694532199988,83.49193958999967,53468.241861840004 2024-05-09,08:07:25.000,130,11065561,13285,0,1715242044,13049.674323269988,83.49193958999967,53468.23487472001 2024-05-09,08:07:26.000,130,11065541,13565,0,1715242045,13049.654114339988,83.50603784999839,53468.192952000005 2024-05-09,08:07:27.000,130,11065582,13685,0,1715242046,13049.620432789998,83.52718524000375,53468.21391336001 2024-05-09,08:07:28.000,130,11065628,13205,0,1715242047,13049.620432789998,83.52718524000375,53468.192952000005 2024-05-09,08:07:29.000,130,11065594,13485,0,1715242048,13049.593487550002,83.52718524000375,53468.19993912 2024-05-09,08:07:30.000,130,11065580,13925,0,1715242049,13049.580014929998,83.52718524000375,53468.22090048 2024-05-09,08:07:31.000,130,11065584,13445,0,1715242050,13049.553069690002,83.52718524000375,53468.19993912 2024-05-09,08:07:32.000,130,11065574,13365,0,1715242051,13049.505915519992,83.5342343700031,53468.16500352001 2024-05-09,08:07:33.000,130,11065573,13325,0,1715242052,13049.512651830002,83.5342343700031,53468.13006792 2024-05-09,08:07:34.000,130,11065581,13925,0,1715242053,13049.485706589992,83.48489046000032,53468.11609368001 2024-05-09,08:07:35.000,130,11065597,13645,0,1715242054,13049.465497659992,83.54128350000246,53468.1580164 2024-05-09,08:07:36.000,130,11065569,13485,0,1715242055,13049.472233970002,83.51308697999775,53468.20692624 2024-05-09,08:07:37.000,130,11065578,13885,0,1715242056,13049.505915519992,83.55538176000118,53468.13006792 2024-05-09,08:07:38.000,130,11065591,13245,0,1715242057,13049.445288729992,83.50603784999839,53468.17897776 2024-05-09,08:07:39.000,130,11065550,13245,0,1715242058,13049.485706589992,83.51308697999775,53468.11609368001 2024-05-09,08:07:40.000,130,11065589,13245,0,1715242059,13049.492442900002,83.52718524000375,53468.144042160005 2024-05-09,08:07:41.000,130,11065593,13605,0,1715242060,13049.499179209997,83.55538176000118,53468.13006792 2024-05-09,08:07:42.000,130,11065596,13085,0,1715242061,13049.485706589992,83.54128350000246,53468.123080800004 2024-05-09,08:07:43.000,130,11065585,13485,0,1715242062,13049.478970279997,83.5342343700031,53468.16500352001 2024-05-09,08:07:44.000,130,11065604,13325,0,1715242063,13049.478970279997,83.56243089000054,53468.13006792 2024-05-09,08:07:45.000,130,11065603,13525,0,1715242064,13049.458761349997,83.54128350000246,53468.144042160005 2024-05-09,08:07:46.000,130,11065568,13525,0,1715242065,13049.452025040002,83.56243089000054,53468.17199064 2024-05-09,08:07:47.000,130,11065597,13565,0,1715242066,13049.458761349997,83.56243089000054,53468.123080800004 2024-05-09,08:07:48.000,130,11065632,13405,0,1715242067,13049.499179209997,83.59062740999798,53468.123080800004 2024-05-09,08:07:49.000,130,11065586,13325,0,1715242068,13049.431816110002,83.55538176000118,53468.13705504001 2024-05-09,08:07:50.000,130,11065595,13525,0,1715242069,13049.425079799992,83.64702045000013,53468.192952000005 2024-05-09,08:07:51.000,130,11065596,13685,0,1715242070,13049.418343489997,83.62587306000205,53468.1580164 2024-05-09,08:07:52.000,130,11065580,13525,0,1715242071,13049.384661939992,83.63292219000141,53468.11609368001 2024-05-09,08:07:53.000,130,11065613,13485,0,1715242072,13049.384661939992,83.63292219000141,53468.15102928 2024-05-09,08:07:54.000,130,11065587,13725,0,1715242073,13049.391398250002,83.63997132000077,53468.15102928 2024-05-09,08:07:55.000,130,11065581,13525,0,1715242074,13049.364453009992,83.64702045000013,53468.15102928 2024-05-09,08:07:56.000,130,11065585,13245,0,1715242075,13049.364453009992,83.66111870999885,53468.13705504001 2024-05-09,08:07:57.000,130,11065575,13805,0,1715242076,13049.357716699997,83.66111870999885,53468.144042160005 2024-05-09,08:07:58.000,130,11065620,13885,0,1715242077,13049.330771460001,83.66111870999885,53468.06718384001 2024-05-09,08:07:59.000,130,11065551,13765,0,1715242078,13049.371189320002,83.64702045000013,53468.095132320006 2024-05-09,08:08:00.000,130,11065595,13365,0,1715242079,13049.411607180002,83.6681678399982,53468.1580164 2024-05-09,08:08:01.000,130,11065602,13445,0,1715242080,13049.398134559997,83.6822661000042,53468.144042160005 2024-05-09,08:08:02.000,130,11065622,13685,0,1715242081,13049.384661939992,83.6822661000042,53468.11609368001 2024-05-09,08:08:03.000,130,11065613,13405,0,1715242082,13049.425079799992,83.717511750001,53468.144042160005 2024-05-09,08:08:04.000,130,11065627,14005,0,1715242083,13049.418343489997,83.70341349000228,53468.095132320006 2024-05-09,08:08:05.000,130,11065616,13485,0,1715242084,13049.505915519992,83.73865913999907,53468.08115808 2024-05-09,08:08:06.000,130,11065601,13685,0,1715242085,13049.445288729992,83.6822661000042,53468.10211944 2024-05-09,08:08:07.000,130,11065559,13285,0,1715242086,13049.458761349997,83.71046262000164,53468.06019672 2024-05-09,08:08:08.000,130,11065631,13365,0,1715242087,13049.499179209997,83.64702045000013,53468.06019672 2024-05-09,08:08:09.000,130,11065566,13245,0,1715242088,13049.472233970002,83.66111870999885,53468.15102928 2024-05-09,08:08:10.000,130,11065635,13485,0,1715242089,13049.492442900002,83.63997132000077,53468.13705504001 2024-05-09,08:08:11.000,130,11065571,13725,0,1715242090,13049.512651830002,83.65406957999949,53468.144042160005 2024-05-09,08:08:12.000,130,11065593,13525,0,1715242091,13049.519388139997,83.66111870999885,53468.13705504001 2024-05-09,08:08:13.000,130,11065598,13725,0,1715242092,13049.526124449992,83.63997132000077,53468.16500352001 2024-05-09,08:08:14.000,130,11065572,13525,0,1715242093,13049.532860760002,83.63292219000141,53468.18596488001 2024-05-09,08:08:15.000,130,11065579,13485,0,1715242094,13049.499179209997,83.6822661000042,53468.18596488001 2024-05-09,08:08:16.000,130,11065618,13525,0,1715242095,13049.512651830002,83.63292219000141,53468.17199064 2024-05-09,08:08:17.000,130,11065553,13525,0,1715242096,13049.532860760002,83.60472567000397,53468.13006792 2024-05-09,08:08:18.000,130,11065597,13605,0,1715242097,13049.526124449992,83.62587306000205,53468.15102928 2024-05-09,08:08:19.000,130,11065587,13245,0,1715242098,13049.553069690002,83.60472567000397,53468.18596488001 2024-05-09,08:08:20.000,130,11065547,13445,0,1715242099,13049.505915519992,83.59767654000461,53468.192952000005 2024-05-09,08:08:21.000,130,11065597,13565,0,1715242100,13049.512651830002,83.58357827999862,53468.18596488001 2024-05-09,08:08:22.000,130,11065555,13485,0,1715242101,13049.519388139997,83.60472567000397,53468.15102928 2024-05-09,08:08:23.000,130,11065577,13485,0,1715242102,13049.458761349997,83.61882393000269,53468.1580164 2024-05-09,08:08:24.000,130,11065560,13605,0,1715242103,13049.485706589992,83.6681678399982,53468.17199064 2024-05-09,08:08:25.000,130,11065574,13725,0,1715242104,13049.472233970002,83.62587306000205,53468.19993912 2024-05-09,08:08:26.000,130,11065532,13365,0,1715242105,13049.438552419997,83.63292219000141,53468.15102928 2024-05-09,08:08:27.000,130,11065535,13605,0,1715242106,13049.478970279997,83.60472567000397,53468.16500352001 2024-05-09,08:08:28.000,130,11065599,13605,0,1715242107,13049.411607180002,83.63997132000077,53468.15102928 2024-05-09,08:08:29.000,130,11065580,13565,0,1715242108,13049.425079799992,83.68931523000356,53468.17897776 2024-05-09,08:08:30.000,130,11065552,13485,0,1715242109,13049.391398250002,83.67521697000484,53468.17199064 2024-05-09,08:08:31.000,130,11065598,13245,0,1715242110,13049.384661939992,83.66111870999885,53468.18596488001 2024-05-09,08:08:32.000,130,11065610,13645,0,1715242111,13049.404870869992,83.65406957999949,53468.17199064 2024-05-09,08:08:33.000,130,11065576,13525,0,1715242112,13049.384661939992,83.64702045000013,53468.144042160005 2024-05-09,08:08:34.000,130,11065535,13885,0,1715242113,13049.391398250002,83.70341349000228,53468.16500352001 2024-05-09,08:08:35.000,130,11065604,13325,0,1715242114,13049.384661939992,83.69636436000292,53468.17199064 2024-05-09,08:08:36.000,130,11065559,13965,0,1715242115,13049.337507769997,83.70341349000228,53468.21391336001 2024-05-09,08:08:37.000,130,11065612,13605,0,1715242116,13049.364453009992,83.73161000999971,53468.1580164 2024-05-09,08:08:38.000,130,11065602,13285,0,1715242117,13049.350980390001,83.73161000999971,53468.13705504001 2024-05-09,08:08:39.000,130,11065585,13525,0,1715242118,13049.330771460001,83.73161000999971,53468.15102928 2024-05-09,08:08:40.000,130,11065594,13845,0,1715242119,13049.344244079992,83.69636436000292,53468.19993912 2024-05-09,08:08:41.000,130,11065568,13085,0,1715242120,13049.350980390001,83.70341349000228,53468.19993912 2024-05-09,08:08:42.000,130,11065572,13725,0,1715242121,13049.344244079992,83.717511750001,53468.17199064 2024-05-09,08:08:43.000,130,11065582,13365,0,1715242122,13049.330771460001,83.75980653000443,53468.17897776 2024-05-09,08:08:44.000,130,11065580,13485,0,1715242123,13049.350980390001,83.70341349000228,53468.192952000005 2024-05-09,08:08:45.000,130,11065597,13365,0,1715242124,13049.337507769997,83.6822661000042,53468.15102928 2024-05-09,08:08:46.000,130,11065542,13365,0,1715242125,13049.290353600001,83.72456088000035,53468.15102928 2024-05-09,08:08:47.000,130,11065607,13445,0,1715242126,13049.330771460001,83.71046262000164,53468.20692624 2024-05-09,08:08:48.000,130,11065612,13485,0,1715242127,13049.317298839997,83.717511750001,53468.16500352001 2024-05-09,08:08:49.000,130,11065591,13885,0,1715242128,13049.290353600001,83.72456088000035,53468.17897776 2024-05-09,08:08:50.000,130,11065592,13325,0,1715242129,13049.310562530001,83.73161000999971,53468.20692624 2024-05-09,08:08:51.000,130,11065583,13365,0,1715242130,13049.310562530001,83.73161000999971,53468.21391336001 2024-05-09,08:08:52.000,130,11065566,13805,0,1715242131,13049.324035149992,83.74570826999843,53468.18596488001 2024-05-09,08:08:53.000,130,11065578,13565,0,1715242132,13049.324035149992,83.75275739999779,53468.262823200006 2024-05-09,08:08:54.000,130,11065548,13565,0,1715242133,13049.337507769997,83.73161000999971,53468.17897776 2024-05-09,08:08:55.000,130,11065578,13645,0,1715242134,13049.303826219992,83.75980653000443,53468.2278876 2024-05-09,08:08:56.000,130,11065593,13685,0,1715242135,13049.317298839997,83.75980653000443,53468.18596488001 2024-05-09,08:08:57.000,130,11065576,13565,0,1715242136,13049.303826219992,83.72456088000035,53468.241861840004 2024-05-09,08:08:58.000,130,11065594,13805,0,1715242137,13049.317298839997,83.76685566000378,53468.17199064 2024-05-09,08:08:59.000,130,11065592,13805,0,1715242138,13049.324035149992,83.73865913999907,53468.27679744 2024-05-09,08:09:00.000,130,11065593,13725,0,1715242139,13049.303826219992,83.74570826999843,53468.19993912 2024-05-09,08:09:01.000,130,11065610,13565,0,1715242140,13049.290353600001,83.75980653000443,53468.18596488001 2024-05-09,08:09:02.000,130,11065591,13445,0,1715242141,13049.317298839997,83.77390479000314,53468.22090048 2024-05-09,08:09:03.000,130,11065601,13325,0,1715242142,13049.317298839997,83.75275739999779,53468.241861840004 2024-05-09,08:09:04.000,130,11065593,13525,0,1715242143,13049.290353600001,83.75980653000443,53468.192952000005 2024-05-09,08:09:05.000,130,11065597,13885,0,1715242144,13049.297089909996,83.717511750001,53468.192952000005 2024-05-09,08:09:06.000,130,11065592,13485,0,1715242145,13049.283617289992,83.75275739999779,53468.23487472001 2024-05-09,08:09:07.000,130,11065588,13645,0,1715242146,13049.263408359991,83.73161000999971,53468.23487472001 2024-05-09,08:09:08.000,130,11065572,13765,0,1715242147,13049.290353600001,83.72456088000035,53468.25583608001 2024-05-09,08:09:09.000,130,11065618,13245,0,1715242148,13049.303826219992,83.717511750001,53468.20692624 2024-05-09,08:09:10.000,130,11065574,13845,0,1715242149,13049.303826219992,83.66111870999885,53468.20692624 2024-05-09,08:09:11.000,130,11065613,13565,0,1715242150,13049.263408359991,83.65406957999949,53468.19993912 2024-05-09,08:09:12.000,130,11065611,13885,0,1715242151,13049.283617289992,83.6681678399982,53468.22090048 2024-05-09,08:09:13.000,130,11065560,13925,0,1715242152,13049.303826219992,83.6822661000042,53468.22090048 2024-05-09,08:09:14.000,130,11065625,13885,0,1715242153,13049.290353600001,83.6822661000042,53468.192952000005 2024-05-09,08:09:15.000,130,11065572,13805,0,1715242154,13049.310562530001,83.65406957999949,53468.241861840004 2024-05-09,08:09:16.000,130,11065610,13605,0,1715242155,13049.290353600001,83.66111870999885,53468.22090048 2024-05-09,08:09:17.000,130,11065602,13565,0,1715242156,13049.337507769997,83.65406957999949,53468.24884896 2024-05-09,08:09:18.000,130,11065596,13685,0,1715242157,13049.337507769997,83.6681678399982,53468.24884896 2024-05-09,08:09:19.000,130,11065563,13645,0,1715242158,13049.330771460001,83.63997132000077,53468.290771680004 2024-05-09,08:09:20.000,130,11065608,13525,0,1715242159,13049.337507769997,83.65406957999949,53468.26981032 2024-05-09,08:09:21.000,130,11065585,13645,0,1715242160,13049.344244079992,83.63292219000141,53468.22090048 2024-05-09,08:09:22.000,130,11065586,13605,0,1715242161,13049.324035149992,83.60472567000397,53468.241861840004 2024-05-09,08:09:23.000,130,11065562,13605,0,1715242162,13049.303826219992,83.66111870999885,53468.24884896 2024-05-09,08:09:24.000,130,11065584,13645,0,1715242163,13049.290353600001,83.61882393000269,53468.28378456001 2024-05-09,08:09:25.000,130,11065561,13525,0,1715242164,13049.303826219992,83.63997132000077,53468.26981032 2024-05-09,08:09:26.000,130,11065619,13405,0,1715242165,13049.290353600001,83.60472567000397,53468.24884896 2024-05-09,08:09:27.000,130,11065573,14165,0,1715242166,13049.297089909996,83.61177480000333,53468.262823200006 2024-05-09,08:09:28.000,130,11065599,13805,0,1715242167,13049.249935740001,83.59767654000461,53468.24884896 2024-05-09,08:09:29.000,130,11065601,14085,0,1715242168,13049.256672049996,83.60472567000397,53468.28378456001 2024-05-09,08:09:30.000,130,11065548,13365,0,1715242169,13049.276880979996,83.61177480000333,53468.2278876 2024-05-09,08:09:31.000,130,11065557,13605,0,1715242170,13049.202781569991,83.62587306000205,53468.24884896 2024-05-09,08:09:32.000,130,11065589,13765,0,1715242171,13049.18930895,83.59062740999798,53468.27679744 2024-05-09,08:09:33.000,130,11065568,13245,0,1715242172,13049.16910002,83.63292219000141,53468.24884896 2024-05-09,08:09:34.000,130,11065566,13805,0,1715242173,13049.175836329996,83.62587306000205,53468.262823200006 2024-05-09,08:09:35.000,130,11065596,13765,0,1715242174,13049.142154779991,83.59767654000461,53468.23487472001 2024-05-09,08:09:36.000,130,11065564,13125,0,1715242175,13049.115209539996,83.66111870999885,53468.30474592001 2024-05-09,08:09:37.000,130,11065608,13685,0,1715242176,13049.06805537,83.62587306000205,53468.2278876 2024-05-09,08:09:38.000,130,11065599,14125,0,1715242177,13049.054582749995,83.64702045000013,53468.241861840004 2024-05-09,08:09:39.000,130,11065593,13565,0,1715242178,13049.04784644,83.69636436000292,53468.19993912 2024-05-09,08:09:40.000,130,11065609,13525,0,1715242179,13049.02090119999,83.6822661000042,53468.2278876 2024-05-09,08:09:41.000,130,11065572,13405,0,1715242180,13048.993955959995,83.67521697000484,53468.2278876 2024-05-09,08:09:42.000,130,11065605,13445,0,1715242181,13048.96027440999,83.67521697000484,53468.26981032 2024-05-09,08:09:43.000,130,11065599,13365,0,1715242182,13048.96027440999,83.68931523000356,53468.17199064 2024-05-09,08:09:44.000,130,11065585,13445,0,1715242183,13048.933329169995,83.70341349000228,53468.25583608001 2024-05-09,08:09:45.000,130,11065581,13445,0,1715242184,13048.933329169995,83.72456088000035,53468.19993912 2024-05-09,08:09:46.000,130,11065628,13365,0,1715242185,13048.91985654999,83.69636436000292,53468.20692624 2024-05-09,08:09:47.000,130,11065603,13405,0,1715242186,13048.90638393,83.70341349000228,53468.262823200006 2024-05-09,08:09:48.000,130,11065599,13445,0,1715242187,13048.87943868999,83.717511750001,53468.16500352001 2024-05-09,08:09:49.000,130,11065525,13525,0,1715242188,13048.90638393,83.72456088000035,53468.18596488001 2024-05-09,08:09:50.000,130,11065611,13405,0,1715242189,13048.91985654999,83.75980653000443,53468.21391336001 2024-05-09,08:09:51.000,130,11065623,13885,0,1715242190,13048.90638393,83.75980653000443,53468.1580164 2024-05-09,08:09:52.000,130,11065593,13325,0,1715242191,13048.87943868999,83.75980653000443,53468.192952000005 2024-05-09,08:09:53.000,130,11065620,13765,0,1715242192,13048.872702379995,83.76685566000378,53468.123080800004 2024-05-09,08:09:54.000,130,11065572,13405,0,1715242193,13048.89964761999,83.77390479000314,53468.13006792 2024-05-09,08:09:55.000,130,11065594,13725,0,1715242194,13048.892911309995,83.80210131000058,53468.1580164 2024-05-09,08:09:56.000,130,11065605,13925,0,1715242195,13048.91985654999,83.76685566000378,53468.17897776 2024-05-09,08:09:57.000,130,11065610,13165,0,1715242196,13048.90638393,83.80210131000058,53468.17897776 2024-05-09,08:09:58.000,130,11065579,13685,0,1715242197,13048.94680179,83.79505218000122,53468.16500352001 2024-05-09,08:09:59.000,130,11065598,13605,0,1715242198,13048.94006547999,83.78800305000186,53468.144042160005 2024-05-09,08:10:00.000,130,11065629,13965,0,1715242199,13048.933329169995,83.75980653000443,53468.095132320006 2024-05-09,08:10:01.000,130,11065568,13565,0,1715242200,13048.98721965,83.74570826999843,53468.13705504001 2024-05-09,08:10:02.000,130,11065596,13885,0,1715242201,13049.034373819995,83.75980653000443,53468.10910656 2024-05-09,08:10:03.000,130,11065615,13285,0,1715242202,13049.04784644,83.73865913999907,53468.123080800004 2024-05-09,08:10:04.000,130,11065574,13965,0,1715242203,13049.02090119999,83.73865913999907,53468.17199064 2024-05-09,08:10:05.000,130,11065584,13325,0,1715242204,13049.04111012999,83.70341349000228,53468.1580164 2024-05-09,08:10:06.000,130,11065635,13725,0,1715242205,13049.04784644,83.70341349000228,53468.144042160005 2024-05-09,08:10:07.000,130,11065572,13845,0,1715242206,13049.0882643,83.73161000999971,53468.1580164 2024-05-09,08:10:08.000,130,11065585,13765,0,1715242207,13049.06131905999,83.73865913999907,53468.144042160005 2024-05-09,08:10:09.000,130,11065589,13765,0,1715242208,13049.06131905999,83.75980653000443,53468.123080800004 2024-05-09,08:10:10.000,130,11065597,13245,0,1715242209,13049.06805537,83.76685566000378,53468.18596488001 2024-05-09,08:10:11.000,130,11065617,13445,0,1715242210,13049.06131905999,83.77390479000314,53468.16500352001 2024-05-09,08:10:12.000,130,11065635,13765,0,1715242211,13049.08152798999,83.76685566000378,53468.1580164 2024-05-09,08:10:13.000,130,11065599,13485,0,1715242212,13049.074791679996,83.75275739999779,53468.10910656 2024-05-09,08:10:14.000,130,11065612,13245,0,1715242213,13049.054582749995,83.77390479000314,53468.123080800004 2024-05-09,08:10:15.000,130,11065580,13485,0,1715242214,13049.054582749995,83.76685566000378,53468.13705504001 2024-05-09,08:10:16.000,130,11065614,13525,0,1715242215,13049.10173691999,83.7809539200025,53468.15102928 2024-05-09,08:10:17.000,130,11065641,13725,0,1715242216,13049.12194584999,83.75275739999779,53468.192952000005 2024-05-09,08:10:18.000,130,11065560,13285,0,1715242217,13049.12194584999,83.75980653000443,53468.17199064 2024-05-09,08:10:19.000,130,11065666,13605,0,1715242218,13049.10173691999,83.75980653000443,53468.17199064 2024-05-09,08:10:20.000,130,11065550,13365,0,1715242219,13049.10847323,83.80210131000058,53468.17897776 2024-05-09,08:10:21.000,130,11065600,13285,0,1715242220,13049.115209539996,83.72456088000035,53468.123080800004 2024-05-09,08:10:22.000,130,11065616,13685,0,1715242221,13049.12868216,83.71046262000164,53468.144042160005 2024-05-09,08:10:23.000,130,11065602,13405,0,1715242222,13049.12194584999,83.72456088000035,53468.18596488001 2024-05-09,08:10:24.000,130,11065596,13445,0,1715242223,13049.135418469996,83.72456088000035,53468.13705504001 2024-05-09,08:10:25.000,130,11065585,13805,0,1715242224,13049.175836329996,83.70341349000228,53468.13705504001 2024-05-09,08:10:26.000,130,11065599,13605,0,1715242225,13049.135418469996,83.69636436000292,53468.19993912 2024-05-09,08:10:27.000,130,11065609,13605,0,1715242226,13049.12868216,83.71046262000164,53468.123080800004 2024-05-09,08:10:28.000,130,11065599,13445,0,1715242227,13049.135418469996,83.70341349000228,53468.192952000005 2024-05-09,08:10:29.000,130,11065557,13165,0,1715242228,13049.12194584999,83.67521697000484,53468.10910656 2024-05-09,08:10:30.000,130,11065597,13445,0,1715242229,13049.074791679996,83.64702045000013,53468.10211944 2024-05-09,08:10:31.000,130,11065606,13325,0,1715242230,13049.115209539996,83.63997132000077,53468.10211944 2024-05-09,08:10:32.000,130,11065596,13405,0,1715242231,13049.12868216,83.58357827999862,53468.19993912 2024-05-09,08:10:33.000,130,11065574,13405,0,1715242232,13049.135418469996,83.60472567000397,53468.18596488001 2024-05-09,08:10:34.000,130,11065624,13445,0,1715242233,13049.14889109,83.57652914999926,53468.1580164 2024-05-09,08:10:35.000,130,11065583,13765,0,1715242234,13049.135418469996,83.55538176000118,53468.08814520001 2024-05-09,08:10:36.000,130,11065540,13605,0,1715242235,13049.135418469996,83.54833263000182,53468.17897776 2024-05-09,08:10:37.000,130,11065580,13605,0,1715242236,13049.12868216,83.5694800199999,53468.16500352001 2024-05-09,08:10:38.000,130,11065585,13245,0,1715242237,13049.135418469996,83.5694800199999,53468.095132320006 2024-05-09,08:10:39.000,130,11065642,13845,0,1715242238,13049.06805537,83.59767654000461,53468.08814520001 2024-05-09,08:10:40.000,130,11065581,13845,0,1715242239,13049.06131905999,83.60472567000397,53468.08814520001 2024-05-09,08:10:41.000,130,11065590,13565,0,1715242240,13049.034373819995,83.57652914999926,53468.15102928 2024-05-09,08:10:42.000,130,11065565,13285,0,1715242241,13049.02763751,83.5694800199999,53468.1580164 2024-05-09,08:10:43.000,130,11065616,13565,0,1715242242,13049.02090119999,83.59767654000461,53468.16500352001 2024-05-09,08:10:44.000,130,11065588,13405,0,1715242243,13049.014164889995,83.59767654000461,53468.16500352001 2024-05-09,08:10:45.000,130,11065572,13525,0,1715242244,13049.014164889995,83.59767654000461,53468.095132320006 2024-05-09,08:10:46.000,130,11065580,13245,0,1715242245,13048.98721965,83.63292219000141,53468.15102928 2024-05-09,08:10:47.000,130,11065584,13365,0,1715242246,13048.973747029995,83.63292219000141,53468.123080800004 2024-05-09,08:10:48.000,130,11065591,13605,0,1715242247,13048.973747029995,83.63292219000141,53468.13006792 2024-05-09,08:10:49.000,130,11065560,13845,0,1715242248,13048.94680179,83.64702045000013,53468.13705504001 2024-05-09,08:10:50.000,130,11065558,13365,0,1715242249,13048.96027440999,83.62587306000205,53468.13705504001 2024-05-09,08:10:51.000,130,11065575,14165,0,1715242250,13048.953538099995,83.61882393000269,53468.1580164 2024-05-09,08:10:52.000,130,11065595,13565,0,1715242251,13048.933329169995,83.6681678399982,53468.1580164 2024-05-09,08:10:53.000,130,11065563,13405,0,1715242252,13048.91985654999,83.6822661000042,53468.15102928 2024-05-09,08:10:54.000,130,11065563,13445,0,1715242253,13048.92659286,83.68931523000356,53468.1580164 2024-05-09,08:10:55.000,130,11065554,13445,0,1715242254,13048.89964761999,83.66111870999885,53468.13705504001 2024-05-09,08:10:56.000,130,11065577,13405,0,1715242255,13048.913120239995,83.6822661000042,53468.11609368001 2024-05-09,08:10:57.000,130,11065601,13525,0,1715242256,13048.94680179,83.69636436000292,53468.16500352001 2024-05-09,08:10:58.000,130,11065602,13605,0,1715242257,13048.90638393,83.71046262000164,53468.08115808 2024-05-09,08:10:59.000,130,11065578,13965,0,1715242258,13048.92659286,83.69636436000292,53468.13006792 2024-05-09,08:11:00.000,130,11065575,13605,0,1715242259,13048.96027440999,83.73161000999971,53468.16500352001 2024-05-09,08:11:01.000,130,11065570,14085,0,1715242260,13048.94006547999,83.71046262000164,53468.10910656 2024-05-09,08:11:02.000,130,11065589,13565,0,1715242261,13049.00069226999,83.71046262000164,53468.095132320006 2024-05-09,08:11:03.000,130,11065584,13525,0,1715242262,13048.96027440999,83.71046262000164,53468.095132320006 2024-05-09,08:11:04.000,130,11065595,13605,0,1715242263,13048.94006547999,83.70341349000228,53468.144042160005 2024-05-09,08:11:05.000,130,11065573,13565,0,1715242264,13048.98721965,83.73161000999971,53468.13705504001 2024-05-09,08:11:06.000,130,11065587,13525,0,1715242265,13049.00069226999,83.75275739999779,53468.10910656 2024-05-09,08:11:07.000,130,11065570,13925,0,1715242266,13049.04784644,83.75980653000443,53468.13705504001 2024-05-09,08:11:08.000,130,11065565,13605,0,1715242267,13049.04111012999,83.74570826999843,53468.123080800004 2024-05-09,08:11:09.000,130,11065526,13605,0,1715242268,13049.06805537,83.75275739999779,53468.10211944 2024-05-09,08:11:10.000,130,11065575,13245,0,1715242269,13049.06131905999,83.76685566000378,53468.074170960004 2024-05-09,08:11:11.000,130,11065603,13445,0,1715242270,13049.0882643,83.77390479000314,53468.074170960004 2024-05-09,08:11:12.000,130,11065548,13445,0,1715242271,13049.142154779991,83.77390479000314,53468.11609368001 2024-05-09,08:11:13.000,130,11065548,13605,0,1715242272,13049.06805537,83.8161995699993,53468.10910656 2024-05-09,08:11:14.000,130,11065509,13525,0,1715242273,13049.115209539996,83.77390479000314,53468.13705504001 2024-05-09,08:11:15.000,130,11065629,13885,0,1715242274,13049.115209539996,83.78800305000186,53468.1580164 2024-05-09,08:11:16.000,130,11065562,13325,0,1715242275,13049.10847323,83.83029782999802,53468.123080800004 2024-05-09,08:11:17.000,130,11065546,13565,0,1715242276,13049.10173691999,83.8161995699993,53468.1580164 2024-05-09,08:11:18.000,130,11065628,13645,0,1715242277,13049.10173691999,83.85144522000337,53468.144042160005 2024-05-09,08:11:19.000,130,11065576,13365,0,1715242278,13049.115209539996,83.84439609000401,53468.10211944 2024-05-09,08:11:20.000,130,11065573,13485,0,1715242279,13049.0882643,83.85144522000337,53468.123080800004 2024-05-09,08:11:21.000,130,11065615,13685,0,1715242280,13049.12868216,83.88669087000017,53468.17897776 2024-05-09,08:11:22.000,130,11065552,13565,0,1715242281,13049.115209539996,83.92193652000424,53468.144042160005 2024-05-09,08:11:23.000,130,11065628,13685,0,1715242282,13049.12868216,83.90078912999888,53468.13006792 2024-05-09,08:11:24.000,130,11065611,13445,0,1715242283,13049.115209539996,83.9289856500036,53468.16500352001 2024-05-09,08:11:25.000,130,11065592,13685,0,1715242284,13049.10847323,83.93603478000296,53468.16500352001 2024-05-09,08:11:26.000,130,11065601,13445,0,1715242285,13049.135418469996,83.96423130000039,53468.17199064 2024-05-09,08:11:27.000,130,11065587,13485,0,1715242286,13049.12868216,83.97128042999975,53468.13006792 2024-05-09,08:11:28.000,130,11065558,13765,0,1715242287,13049.14889109,83.95718217000103,53468.1580164 2024-05-09,08:11:29.000,130,11065590,13405,0,1715242288,13049.135418469996,83.99242781999783,53468.192952000005 2024-05-09,08:11:30.000,130,11065592,13405,0,1715242289,13049.10847323,83.97128042999975,53468.21391336001 2024-05-09,08:11:31.000,130,11065623,13565,0,1715242290,13049.10173691999,83.95013304000167,53468.17897776 2024-05-09,08:11:32.000,130,11065622,13245,0,1715242291,13049.10173691999,83.98537868999847,53468.20692624 2024-05-09,08:11:33.000,130,11065593,13605,0,1715242292,13049.135418469996,83.96423130000039,53468.18596488001 2024-05-09,08:11:34.000,130,11065618,13645,0,1715242293,13049.12194584999,83.96423130000039,53468.192952000005 2024-05-09,08:11:35.000,130,11065576,13325,0,1715242294,13049.10847323,83.95718217000103,53468.20692624 2024-05-09,08:11:36.000,130,11065592,13405,0,1715242295,13049.12868216,83.96423130000039,53468.18596488001 2024-05-09,08:11:37.000,130,11065591,13645,0,1715242296,13049.074791679996,83.94308391000231,53468.13705504001 2024-05-09,08:11:38.000,130,11065587,13925,0,1715242297,13049.074791679996,83.98537868999847,53468.21391336001 2024-05-09,08:11:39.000,130,11065626,13605,0,1715242298,13049.06805537,83.97128042999975,53468.17897776 2024-05-09,08:11:40.000,130,11065576,13845,0,1715242299,13049.074791679996,83.99242781999783,53468.17199064 2024-05-09,08:11:41.000,130,11065554,13285,0,1715242300,13049.08152798999,83.95013304000167,53468.192952000005 2024-05-09,08:11:42.000,130,11065584,13645,0,1715242301,13049.074791679996,83.95013304000167,53468.15102928 2024-05-09,08:11:43.000,130,11065609,13805,0,1715242302,13049.08152798999,83.94308391000231,53468.13006792 2024-05-09,08:11:44.000,130,11065573,13805,0,1715242303,13049.0882643,83.9289856500036,53468.13006792 2024-05-09,08:11:45.000,130,11065597,13365,0,1715242304,13049.142154779991,83.94308391000231,53468.17199064 2024-05-09,08:11:46.000,130,11065586,13845,0,1715242305,13049.115209539996,83.95718217000103,53468.13006792 2024-05-09,08:11:47.000,130,11065589,13525,0,1715242306,13049.12194584999,83.94308391000231,53468.123080800004 2024-05-09,08:11:48.000,130,11065555,13765,0,1715242307,13049.142154779991,83.96423130000039,53468.13006792 2024-05-09,08:11:49.000,130,11065588,13485,0,1715242308,13049.142154779991,83.9289856500036,53468.074170960004 2024-05-09,08:11:50.000,130,11065572,13605,0,1715242309,13049.135418469996,83.94308391000231,53468.123080800004 2024-05-09,08:11:51.000,130,11065546,13445,0,1715242310,13049.182572639991,83.96423130000039,53468.15102928 2024-05-09,08:11:52.000,130,11065562,13605,0,1715242311,13049.18930895,83.96423130000039,53468.18596488001 2024-05-09,08:11:53.000,130,11065579,13885,0,1715242312,13049.182572639991,83.9289856500036,53468.18596488001 2024-05-09,08:11:54.000,130,11065629,13565,0,1715242313,13049.196045259996,83.95718217000103,53468.18596488001 2024-05-09,08:11:55.000,130,11065581,13405,0,1715242314,13049.229726810001,83.97832955999911,53468.23487472001 2024-05-09,08:11:56.000,130,11065545,13605,0,1715242315,13049.202781569991,83.96423130000039,53468.17199064 2024-05-09,08:11:57.000,130,11065585,13565,0,1715242316,13049.236463119996,83.98537868999847,53468.241861840004 2024-05-09,08:11:58.000,130,11065627,13565,0,1715242317,13049.236463119996,83.98537868999847,53468.17897776 2024-05-09,08:11:59.000,130,11065609,13405,0,1715242318,13049.236463119996,83.99242781999783,53468.16500352001 2024-05-09,08:12:00.000,130,11065603,13485,0,1715242319,13049.243199429991,83.97128042999975,53468.22090048 2024-05-09,08:12:01.000,130,11065583,13685,0,1715242320,13049.270144670001,83.95013304000167,53468.192952000005 2024-05-09,08:12:02.000,130,11065609,13645,0,1715242321,13049.297089909996,84.00652608000382,53468.1580164 2024-05-09,08:12:03.000,130,11065574,13645,0,1715242322,13049.290353600001,84.0276734700019,53468.17897776 2024-05-09,08:12:04.000,130,11065581,13525,0,1715242323,13049.276880979996,84.0629191199987,53468.15102928 2024-05-09,08:12:05.000,130,11065549,13445,0,1715242324,13049.317298839997,84.07701738000469,53468.241861840004 2024-05-09,08:12:06.000,130,11065561,13765,0,1715242325,13049.317298839997,84.09111564000341,53468.20692624 2024-05-09,08:12:07.000,130,11065568,13605,0,1715242326,13049.297089909996,84.08406651000405,53468.19993912 2024-05-09,08:12:08.000,130,11065589,13925,0,1715242327,13049.297089909996,84.11931216000085,53468.18596488001 2024-05-09,08:12:09.000,130,11065586,13325,0,1715242328,13049.283617289992,84.175705200003,53468.19993912 2024-05-09,08:12:10.000,130,11065603,13325,0,1715242329,13049.249935740001,84.14750867999828,53468.22090048 2024-05-09,08:12:11.000,130,11065604,13645,0,1715242330,13049.256672049996,84.14750867999828,53468.24884896 2024-05-09,08:12:12.000,130,11065592,13485,0,1715242331,13049.297089909996,84.19685259000107,53468.24884896 2024-05-09,08:12:13.000,130,11065628,13605,0,1715242332,13049.249935740001,84.22504910999851,53468.17199064 2024-05-09,08:12:14.000,130,11065592,13805,0,1715242333,13049.263408359991,84.20390172000043,53468.20692624 2024-05-09,08:12:15.000,130,11065590,13325,0,1715242334,13049.263408359991,84.2391473700045,53468.21391336001 2024-05-09,08:12:16.000,130,11065583,13605,0,1715242335,13049.276880979996,84.26029476000258,53468.22090048 2024-05-09,08:12:17.000,130,11065596,13365,0,1715242336,13049.283617289992,84.24619650000386,53468.18596488001 2024-05-09,08:12:18.000,130,11065573,13405,0,1715242337,13049.330771460001,84.25324563000322,53468.241861840004 2024-05-09,08:12:19.000,130,11065611,13685,0,1715242338,13049.303826219992,84.24619650000386,53468.25583608001 2024-05-09,08:12:20.000,130,11065572,13405,0,1715242339,13049.290353600001,84.24619650000386,53468.290771680004 2024-05-09,08:12:21.000,130,11065587,13405,0,1715242340,13049.310562530001,84.26734389000194,53468.24884896 2024-05-09,08:12:22.000,130,11065557,13725,0,1715242341,13049.303826219992,84.26029476000258,53468.22090048 2024-05-09,08:12:23.000,130,11065581,13645,0,1715242342,13049.303826219992,84.24619650000386,53468.2278876 2024-05-09,08:12:24.000,130,11065591,13525,0,1715242343,13049.330771460001,84.23209823999787,53468.23487472001 2024-05-09,08:12:25.000,130,11065587,13445,0,1715242344,13049.364453009992,84.26029476000258,53468.22090048 2024-05-09,08:12:26.000,130,11065622,13365,0,1715242345,13049.371189320002,84.26734389000194,53468.23487472001 2024-05-09,08:12:27.000,130,11065561,13405,0,1715242346,13049.364453009992,84.26029476000258,53468.24884896 2024-05-09,08:12:28.000,130,11065617,13125,0,1715242347,13049.364453009992,84.26029476000258,53468.19993912 2024-05-09,08:12:29.000,130,11065583,13445,0,1715242348,13049.377925629997,84.26029476000258,53468.18596488001 2024-05-09,08:12:30.000,130,11065604,13685,0,1715242349,13049.391398250002,84.26734389000194,53468.19993912 2024-05-09,08:12:31.000,130,11065619,13485,0,1715242350,13049.404870869992,84.2743930200013,53468.22090048 2024-05-09,08:12:32.000,130,11065584,13405,0,1715242351,13049.350980390001,84.29554040999938,53468.192952000005 2024-05-09,08:12:33.000,130,11065606,13565,0,1715242352,13049.371189320002,84.25324563000322,53468.192952000005 2024-05-09,08:12:34.000,130,11065587,13645,0,1715242353,13049.377925629997,84.29554040999938,53468.16500352001 2024-05-09,08:12:35.000,130,11065596,13205,0,1715242354,13049.371189320002,84.26029476000258,53468.22090048 2024-05-09,08:12:36.000,130,11065589,13365,0,1715242355,13049.337507769997,84.29554040999938,53468.19993912 2024-05-09,08:12:37.000,130,11065632,13725,0,1715242356,13049.350980390001,84.29554040999938,53468.241861840004 2024-05-09,08:12:38.000,130,11065569,13365,0,1715242357,13049.350980390001,84.26029476000258,53468.23487472001 2024-05-09,08:12:39.000,130,11065625,13205,0,1715242358,13049.324035149992,84.25324563000322,53468.241861840004 2024-05-09,08:12:40.000,130,11065623,13565,0,1715242359,13049.344244079992,84.2391473700045,53468.22090048 2024-05-09,08:12:41.000,130,11065568,13605,0,1715242360,13049.310562530001,84.23209823999787,53468.19993912 2024-05-09,08:12:42.000,130,11065636,13765,0,1715242361,13049.310562530001,84.22504910999851,53468.20692624 2024-05-09,08:12:43.000,130,11065573,13405,0,1715242362,13049.330771460001,84.2743930200013,53468.21391336001 2024-05-09,08:12:44.000,130,11065573,13645,0,1715242363,13049.297089909996,84.26029476000258,53468.21391336001 2024-05-09,08:12:45.000,130,11065554,13325,0,1715242364,13049.310562530001,84.26734389000194,53468.19993912 2024-05-09,08:12:46.000,130,11065594,13645,0,1715242365,13049.303826219992,84.26734389000194,53468.22090048 2024-05-09,08:12:47.000,130,11065602,13765,0,1715242366,13049.310562530001,84.29554040999938,53468.192952000005 2024-05-09,08:12:48.000,130,11065574,13245,0,1715242367,13049.324035149992,84.29554040999938,53468.25583608001 2024-05-09,08:12:49.000,130,11065611,13605,0,1715242368,13049.310562530001,84.31668780000473,53468.19993912 2024-05-09,08:12:50.000,130,11065546,13645,0,1715242369,13049.310562530001,84.32373693000409,53468.2278876 2024-05-09,08:12:51.000,130,11065580,13845,0,1715242370,13049.344244079992,84.3096386699981,53468.192952000005 2024-05-09,08:12:52.000,130,11065578,13925,0,1715242371,13049.364453009992,84.33078606000345,53468.18596488001 2024-05-09,08:12:53.000,130,11065602,13605,0,1715242372,13049.357716699997,84.33078606000345,53468.17199064 2024-05-09,08:12:54.000,130,11065600,13645,0,1715242373,13049.411607180002,84.31668780000473,53468.192952000005 2024-05-09,08:12:55.000,130,11065596,13405,0,1715242374,13049.411607180002,84.3378351900028,53468.13705504001 2024-05-09,08:12:56.000,130,11065597,13245,0,1715242375,13049.418343489997,84.34488432000217,53468.241861840004 2024-05-09,08:12:57.000,130,11065607,13485,0,1715242376,13049.431816110002,84.34488432000217,53468.17199064 2024-05-09,08:12:58.000,130,11065575,13685,0,1715242377,13049.458761349997,84.3730808399996,53468.25583608001 2024-05-09,08:12:59.000,130,11065611,13685,0,1715242378,13049.465497659992,84.35193345000152,53468.21391336001 2024-05-09,08:13:00.000,130,11065569,13885,0,1715242379,13049.492442900002,84.38717909999832,53468.19993912 2024-05-09,08:13:01.000,130,11065589,13325,0,1715242380,13049.526124449992,84.40832649000367,53468.262823200006 2024-05-09,08:13:02.000,130,11065584,13445,0,1715242381,13049.539597069997,84.42242475000239,53468.25583608001 2024-05-09,08:13:03.000,130,11065589,13765,0,1715242382,13049.553069690002,84.40832649000367,53468.26981032 2024-05-09,08:13:04.000,130,11065632,13365,0,1715242383,13049.566542309993,84.45062126999983,53468.262823200006 2024-05-09,08:13:05.000,130,11065592,13405,0,1715242384,13049.553069690002,84.42947388000175,53468.25583608001 2024-05-09,08:13:06.000,130,11065593,13725,0,1715242385,13049.573278620002,84.46471952999855,53468.27679744 2024-05-09,08:13:07.000,130,11065505,13565,0,1715242386,13049.606960169993,84.44357214000047,53468.27679744 2024-05-09,08:13:08.000,130,11065507,13765,0,1715242387,13049.600223859998,84.45767039999919,53468.31872016 2024-05-09,08:13:09.000,130,11065578,13565,0,1715242388,13049.620432789998,84.47881779000454,53468.2977588 2024-05-09,08:13:10.000,130,11065516,13645,0,1715242389,13049.606960169993,84.43652301000111,53468.25583608001 2024-05-09,08:13:11.000,130,11065591,13885,0,1715242390,13049.627169099993,84.45767039999919,53468.26981032 2024-05-09,08:13:12.000,130,11065574,13325,0,1715242391,13049.613696480003,84.46471952999855,53468.26981032 2024-05-09,08:13:13.000,130,11065570,13645,0,1715242392,13049.566542309993,84.43652301000111,53468.27679744 2024-05-09,08:13:14.000,130,11065540,13005,0,1715242393,13049.566542309993,84.4717686599979,53468.32570728 2024-05-09,08:13:15.000,130,11065573,13605,0,1715242394,13049.526124449992,84.44357214000047,53468.2977588 2024-05-09,08:13:16.000,130,11065566,13605,0,1715242395,13049.532860760002,84.45062126999983,53468.33269440001 2024-05-09,08:13:17.000,130,11065564,13605,0,1715242396,13049.505915519992,84.45767039999919,53468.311733040005 2024-05-09,08:13:18.000,130,11065576,13565,0,1715242397,13049.499179209997,84.4717686599979,53468.27679744 2024-05-09,08:13:19.000,130,11065625,13325,0,1715242398,13049.478970279997,84.4717686599979,53468.33968152 2024-05-09,08:13:20.000,130,11065586,13405,0,1715242399,13049.452025040002,84.47881779000454,53468.32570728 2024-05-09,08:13:21.000,130,11065604,13405,0,1715242400,13049.452025040002,84.49291605000326,53468.35365576001 2024-05-09,08:13:22.000,130,11065573,13685,0,1715242401,13049.431816110002,84.44357214000047,53468.33968152 2024-05-09,08:13:23.000,130,11065589,13605,0,1715242402,13049.418343489997,84.47881779000454,53468.27679744 2024-05-09,08:13:24.000,130,11065553,13765,0,1715242403,13049.364453009992,84.4858669200039,53468.2977588 2024-05-09,08:13:25.000,130,11065583,13405,0,1715242404,13049.391398250002,84.49996518000262,53468.290771680004 2024-05-09,08:13:26.000,130,11065539,13485,0,1715242405,13049.371189320002,84.46471952999855,53468.27679744 2024-05-09,08:13:27.000,130,11065557,13605,0,1715242406,13049.384661939992,84.49291605000326,53468.21391336001 2024-05-09,08:13:28.000,130,11065613,13885,0,1715242407,13049.384661939992,84.50701431000198,53468.290771680004 2024-05-09,08:13:29.000,130,11065573,13565,0,1715242408,13049.425079799992,84.52816170000006,53468.25583608001 2024-05-09,08:13:30.000,130,11065575,13365,0,1715242409,13049.404870869992,84.5211125700007,53468.25583608001 2024-05-09,08:13:31.000,130,11065582,13685,0,1715242410,13049.418343489997,84.50701431000198,53468.290771680004 2024-05-09,08:13:32.000,130,11065599,13765,0,1715242411,13049.425079799992,84.4858669200039,53468.290771680004 2024-05-09,08:13:33.000,130,11065574,13445,0,1715242412,13049.438552419997,84.4858669200039,53468.28378456001 2024-05-09,08:13:34.000,130,11065547,13405,0,1715242413,13049.458761349997,84.5211125700007,53468.311733040005 2024-05-09,08:13:35.000,130,11065584,13405,0,1715242414,13049.478970279997,84.47881779000454,53468.27679744 2024-05-09,08:13:36.000,130,11065576,13605,0,1715242415,13049.478970279997,84.46471952999855,53468.2977588 2024-05-09,08:13:37.000,130,11065566,13645,0,1715242416,13049.499179209997,84.47881779000454,53468.28378456001 2024-05-09,08:13:38.000,130,11065571,13365,0,1715242417,13049.519388139997,84.45062126999983,53468.241861840004 2024-05-09,08:13:39.000,130,11065575,13565,0,1715242418,13049.492442900002,84.4858669200039,53468.30474592001 2024-05-09,08:13:40.000,130,11065561,13525,0,1715242419,13049.532860760002,84.45767039999919,53468.31872016 2024-05-09,08:13:41.000,130,11065602,13325,0,1715242420,13049.553069690002,84.45062126999983,53468.311733040005 2024-05-09,08:13:42.000,130,11065566,13565,0,1715242421,13049.546333379993,84.46471952999855,53468.290771680004 2024-05-09,08:13:43.000,130,11065592,13405,0,1715242422,13049.539597069997,84.46471952999855,53468.2977588 2024-05-09,08:13:44.000,130,11065586,13325,0,1715242423,13049.573278620002,84.46471952999855,53468.30474592001 2024-05-09,08:13:45.000,130,11065579,13485,0,1715242424,13049.613696480003,84.44357214000047,53468.26981032 2024-05-09,08:13:46.000,130,11065551,13365,0,1715242425,13049.553069690002,84.46471952999855,53468.33968152 2024-05-09,08:13:47.000,130,11065605,13565,0,1715242426,13049.566542309993,84.45062126999983,53468.311733040005 2024-05-09,08:13:48.000,130,11065607,13525,0,1715242427,13049.606960169993,84.43652301000111,53468.262823200006 2024-05-09,08:13:49.000,130,11065582,13405,0,1715242428,13049.627169099993,84.47881779000454,53468.290771680004 2024-05-09,08:13:50.000,130,11065602,13365,0,1715242429,13049.600223859998,84.42947388000175,53468.30474592001 2024-05-09,08:13:51.000,130,11065538,13565,0,1715242430,13049.627169099993,84.45062126999983,53468.2977588 2024-05-09,08:13:52.000,130,11065570,13525,0,1715242431,13049.627169099993,84.4717686599979,53468.290771680004 2024-05-09,08:13:53.000,130,11065607,13285,0,1715242432,13049.654114339988,84.4717686599979,53468.24884896 2024-05-09,08:13:54.000,130,11065572,13765,0,1715242433,13049.600223859998,84.44357214000047,53468.290771680004 2024-05-09,08:13:55.000,130,11065596,13645,0,1715242434,13049.613696480003,84.43652301000111,53468.27679744 2024-05-09,08:13:56.000,130,11065571,13645,0,1715242435,13049.613696480003,84.47881779000454,53468.262823200006 2024-05-09,08:13:57.000,130,11065568,13565,0,1715242436,13049.606960169993,84.45767039999919,53468.34666864 2024-05-09,08:13:58.000,130,11065553,13685,0,1715242437,13049.667586959993,84.46471952999855,53468.30474592001 2024-05-09,08:13:59.000,130,11065524,13925,0,1715242438,13049.647378029993,84.46471952999855,53468.311733040005 2024-05-09,08:14:00.000,130,11065614,13605,0,1715242439,13049.660850649998,84.45767039999919,53468.36763 2024-05-09,08:14:01.000,130,11065579,13645,0,1715242440,13049.674323269988,84.4717686599979,53468.37461712 2024-05-09,08:14:02.000,130,11065632,13525,0,1715242441,13049.667586959993,84.50701431000198,53468.33269440001 2024-05-09,08:14:03.000,130,11065604,13885,0,1715242442,13049.674323269988,84.52816170000006,53468.35365576001 2024-05-09,08:14:04.000,130,11065602,13285,0,1715242443,13049.667586959993,84.50701431000198,53468.33269440001 2024-05-09,08:14:05.000,130,11065587,13485,0,1715242444,13049.694532199988,84.52816170000006,53468.33269440001 2024-05-09,08:14:06.000,130,11065606,13565,0,1715242445,13049.728213749993,84.50701431000198,53468.31872016 2024-05-09,08:14:07.000,130,11065563,13605,0,1715242446,13049.674323269988,84.50701431000198,53468.290771680004 2024-05-09,08:14:08.000,130,11065597,13645,0,1715242447,13049.681059579998,84.53521082999941,53468.33968152 2024-05-09,08:14:09.000,130,11065620,13725,0,1715242448,13049.667586959993,84.55635822000477,53468.37461712 2024-05-09,08:14:10.000,130,11065599,13685,0,1715242449,13049.667586959993,84.53521082999941,53468.360642880005 2024-05-09,08:14:11.000,130,11065561,13445,0,1715242450,13049.701268509998,84.57045648000349,53468.38859136 2024-05-09,08:14:12.000,130,11065584,13685,0,1715242451,13049.674323269988,84.54225995999877,53468.35365576001 2024-05-09,08:14:13.000,130,11065566,13565,0,1715242452,13049.714741129988,84.55635822000477,53468.35365576001 2024-05-09,08:14:14.000,130,11065607,13365,0,1715242453,13049.714741129988,84.52816170000006,53468.36763 2024-05-09,08:14:15.000,130,11065626,13325,0,1715242454,13049.694532199988,84.54225995999877,53468.38160424001 2024-05-09,08:14:16.000,130,11065566,13205,0,1715242455,13049.687795889993,84.57045648000349,53468.38160424001 2024-05-09,08:14:17.000,130,11065559,13085,0,1715242456,13049.761895299998,84.52816170000006,53468.37461712 2024-05-09,08:14:18.000,130,11065557,13805,0,1715242457,13049.761895299998,84.52816170000006,53468.40256560001 2024-05-09,08:14:19.000,130,11065555,13725,0,1715242458,13049.788840539994,84.54225995999877,53468.38160424001 2024-05-09,08:14:20.000,130,11065583,13365,0,1715242459,13049.728213749993,84.54930908999813,53468.37461712 2024-05-09,08:14:21.000,130,11065579,13925,0,1715242460,13049.748422679993,84.53521082999941,53468.40256560001 2024-05-09,08:14:22.000,130,11065594,13605,0,1715242461,13049.761895299998,84.55635822000477,53468.409552720004 2024-05-09,08:14:23.000,130,11065592,13525,0,1715242462,13049.795576849989,84.60570213000028,53468.41653984 2024-05-09,08:14:24.000,130,11065537,13605,0,1715242463,13049.809049469994,84.57045648000349,53468.4375012 2024-05-09,08:14:25.000,130,11065565,13485,0,1715242464,13049.788840539994,84.59865300000092,53468.44448832 2024-05-09,08:14:26.000,130,11065573,13485,0,1715242465,13049.775367919989,84.5845547400022,53468.38859136 2024-05-09,08:14:27.000,130,11065571,13205,0,1715242466,13049.775367919989,84.57045648000349,53468.40256560001 2024-05-09,08:14:28.000,130,11065597,13565,0,1715242467,13049.775367919989,84.57045648000349,53468.45147544001 2024-05-09,08:14:29.000,130,11065578,13285,0,1715242468,13049.741686369998,84.55635822000477,53468.41653984 2024-05-09,08:14:30.000,130,11065586,13605,0,1715242469,13049.734950059988,84.59865300000092,53468.50038528001 2024-05-09,08:14:31.000,130,11065558,13725,0,1715242470,13049.741686369998,84.59865300000092,53468.4375012 2024-05-09,08:14:32.000,130,11065612,13405,0,1715242471,13049.714741129988,84.5845547400022,53468.4375012 2024-05-09,08:14:33.000,130,11065556,13645,0,1715242472,13049.768631609993,84.5845547400022,53468.47243680001 2024-05-09,08:14:34.000,130,11065594,13485,0,1715242473,13049.721477439998,84.5845547400022,53468.40256560001 2024-05-09,08:14:35.000,130,11065600,13245,0,1715242474,13049.687795889993,84.59865300000092,53468.44448832 2024-05-09,08:14:36.000,130,11065578,13565,0,1715242475,13049.708004819993,84.56340735000413,53468.49339816 2024-05-09,08:14:37.000,130,11065590,13125,0,1715242476,13049.660850649998,84.57750561000285,53468.37461712 2024-05-09,08:14:38.000,130,11065577,13325,0,1715242477,13049.660850649998,84.59160387000156,53468.38859136 2024-05-09,08:14:39.000,130,11065578,13725,0,1715242478,13049.660850649998,84.619800389999,53468.40256560001 2024-05-09,08:14:40.000,130,11065628,13765,0,1715242479,13049.620432789998,84.59160387000156,53468.38859136 2024-05-09,08:14:41.000,130,11065574,13645,0,1715242480,13049.640641719998,84.61275125999964,53468.458462560004 2024-05-09,08:14:42.000,130,11065590,13485,0,1715242481,13049.640641719998,84.61275125999964,53468.44448832 2024-05-09,08:14:43.000,130,11065623,13485,0,1715242482,13049.633905410003,84.60570213000028,53468.38160424001 2024-05-09,08:14:44.000,130,11065574,13405,0,1715242483,13049.606960169993,84.619800389999,53468.40256560001 2024-05-09,08:14:45.000,130,11065627,13325,0,1715242484,13049.620432789998,84.61275125999964,53468.430514080006 2024-05-09,08:14:46.000,130,11065614,13325,0,1715242485,13049.586751239993,84.60570213000028,53468.36763 2024-05-09,08:14:47.000,130,11065596,13605,0,1715242486,13049.573278620002,84.63389864999772,53468.430514080006 2024-05-09,08:14:48.000,130,11065584,13325,0,1715242487,13049.586751239993,84.61275125999964,53468.38859136 2024-05-09,08:14:49.000,130,11065573,13485,0,1715242488,13049.613696480003,84.64094778000435,53468.44448832 2024-05-09,08:14:50.000,130,11065568,13485,0,1715242489,13049.593487550002,84.619800389999,53468.49339816 2024-05-09,08:14:51.000,130,11065574,13325,0,1715242490,13049.573278620002,84.57750561000285,53468.430514080006 2024-05-09,08:14:52.000,130,11065629,13565,0,1715242491,13049.553069690002,84.63389864999772,53468.37461712 2024-05-09,08:14:53.000,130,11065545,13445,0,1715242492,13049.553069690002,84.619800389999,53468.38859136 2024-05-09,08:14:54.000,130,11065544,13565,0,1715242493,13049.546333379993,84.59865300000092,53468.40256560001 2024-05-09,08:14:55.000,130,11065597,13925,0,1715242494,13049.539597069997,84.64094778000435,53468.41653984 2024-05-09,08:14:56.000,130,11065594,13525,0,1715242495,13049.532860760002,84.64799691000371,53468.39557848 2024-05-09,08:14:57.000,130,11065581,13365,0,1715242496,13049.499179209997,84.60570213000028,53468.36763 2024-05-09,08:14:58.000,130,11065564,13085,0,1715242497,13049.526124449992,84.62684951999836,53468.40256560001 2024-05-09,08:14:59.000,130,11065604,13645,0,1715242498,13049.532860760002,84.64094778000435,53468.41653984 2024-05-09,08:15:00.000,130,11065623,13405,0,1715242499,13049.499179209997,84.63389864999772,53468.409552720004 2024-05-09,08:15:01.000,130,11065600,13885,0,1715242500,13049.499179209997,84.60570213000028,53468.34666864 2024-05-09,08:15:02.000,130,11065574,13525,0,1715242501,13049.519388139997,84.619800389999,53468.38859136 2024-05-09,08:15:03.000,130,11065620,13525,0,1715242502,13049.472233970002,84.619800389999,53468.4375012 2024-05-09,08:15:04.000,130,11065602,13405,0,1715242503,13049.519388139997,84.62684951999836,53468.39557848 2024-05-09,08:15:05.000,130,11065586,13285,0,1715242504,13049.505915519992,84.65504604000307,53468.40256560001 2024-05-09,08:15:06.000,130,11065589,13525,0,1715242505,13049.512651830002,84.61275125999964,53468.39557848 2024-05-09,08:15:07.000,130,11065595,13605,0,1715242506,13049.485706589992,84.59160387000156,53468.45147544001 2024-05-09,08:15:08.000,130,11065565,13565,0,1715242507,13049.526124449992,84.57750561000285,53468.44448832 2024-05-09,08:15:09.000,130,11065587,13325,0,1715242508,13049.512651830002,84.5845547400022,53468.42352696001 2024-05-09,08:15:10.000,130,11065602,13325,0,1715242509,13049.532860760002,84.61275125999964,53468.37461712 2024-05-09,08:15:11.000,130,11065567,13325,0,1715242510,13049.566542309993,84.59160387000156,53468.360642880005 2024-05-09,08:15:12.000,130,11065606,13405,0,1715242511,13049.539597069997,84.61275125999964,53468.42352696001 2024-05-09,08:15:13.000,130,11065584,13525,0,1715242512,13049.573278620002,84.61275125999964,53468.38160424001 2024-05-09,08:15:14.000,130,11065555,13525,0,1715242513,13049.593487550002,84.63389864999772,53468.36763 2024-05-09,08:15:15.000,130,11065613,13685,0,1715242514,13049.600223859998,84.64094778000435,53468.44448832 2024-05-09,08:15:16.000,130,11065600,13165,0,1715242515,13049.586751239993,84.61275125999964,53468.409552720004 2024-05-09,08:15:17.000,130,11065554,13405,0,1715242516,13049.573278620002,84.65504604000307,53468.38859136 2024-05-09,08:15:18.000,130,11065555,13245,0,1715242517,13049.606960169993,84.62684951999836,53468.38859136 2024-05-09,08:15:19.000,130,11065583,13525,0,1715242518,13049.586751239993,84.64799691000371,53468.38160424001 2024-05-09,08:15:20.000,130,11065588,13565,0,1715242519,13049.660850649998,84.64799691000371,53468.479423920006 2024-05-09,08:15:21.000,130,11065548,13445,0,1715242520,13049.681059579998,84.64094778000435,53468.48641104 2024-05-09,08:15:22.000,130,11065593,13845,0,1715242521,13049.633905410003,84.60570213000028,53468.430514080006 2024-05-09,08:15:23.000,130,11065553,13845,0,1715242522,13049.640641719998,84.59865300000092,53468.38160424001 2024-05-09,08:15:24.000,130,11065538,13605,0,1715242523,13049.654114339988,84.59160387000156,53468.4375012 2024-05-09,08:15:25.000,130,11065634,13405,0,1715242524,13049.667586959993,84.62684951999836,53468.409552720004 2024-05-09,08:15:26.000,130,11065559,13565,0,1715242525,13049.694532199988,84.59160387000156,53468.44448832 2024-05-09,08:15:27.000,130,11065586,13565,0,1715242526,13049.654114339988,84.59865300000092,53468.46544968 2024-05-09,08:15:28.000,130,11065591,13445,0,1715242527,13049.674323269988,84.57750561000285,53468.44448832 2024-05-09,08:15:29.000,130,11065580,13125,0,1715242528,13049.714741129988,84.60570213000028,53468.45147544001 2024-05-09,08:15:30.000,130,11065611,13645,0,1715242529,13049.714741129988,84.56340735000413,53468.430514080006 2024-05-09,08:15:31.000,130,11065560,14005,0,1715242530,13049.728213749993,84.55635822000477,53468.45147544001 2024-05-09,08:15:32.000,130,11065616,13845,0,1715242531,13049.627169099993,84.55635822000477,53468.47243680001 2024-05-09,08:15:33.000,130,11065592,13365,0,1715242532,13049.613696480003,84.52816170000006,53468.458462560004 2024-05-09,08:15:34.000,130,11065535,13565,0,1715242533,13049.633905410003,84.54225995999877,53468.49339816 2024-05-09,08:15:35.000,130,11065603,13445,0,1715242534,13049.627169099993,84.49996518000262,53468.51435952 2024-05-09,08:15:36.000,130,11065608,13725,0,1715242535,13049.687795889993,84.51406344000134,53468.5073724 2024-05-09,08:15:37.000,130,11065575,13605,0,1715242536,13049.613696480003,84.51406344000134,53468.528333760005 2024-05-09,08:15:38.000,130,11065595,13605,0,1715242537,13049.640641719998,84.4858669200039,53468.458462560004 2024-05-09,08:15:39.000,130,11065591,13765,0,1715242538,13049.606960169993,84.49996518000262,53468.47243680001 2024-05-09,08:15:40.000,130,11065577,13965,0,1715242539,13049.606960169993,84.46471952999855,53468.50038528001 2024-05-09,08:15:41.000,130,11065595,13405,0,1715242540,13049.586751239993,84.43652301000111,53468.45147544001 2024-05-09,08:15:42.000,130,11065545,13605,0,1715242541,13049.566542309993,84.42947388000175,53468.5073724 2024-05-09,08:15:43.000,130,11065552,13525,0,1715242542,13049.566542309993,84.43652301000111,53468.52134664001 2024-05-09,08:15:44.000,130,11065592,13405,0,1715242543,13049.546333379993,84.42947388000175,53468.5073724 2024-05-09,08:15:45.000,130,11065599,13645,0,1715242544,13049.566542309993,84.38012996999896,53468.5073724 2024-05-09,08:15:46.000,130,11065539,13765,0,1715242545,13049.553069690002,84.33078606000345,53468.46544968 2024-05-09,08:15:47.000,130,11065605,13805,0,1715242546,13049.559805999997,84.3096386699981,53468.48641104 2024-05-09,08:15:48.000,130,11065572,13725,0,1715242547,13049.580014929998,84.35193345000152,53468.479423920006 2024-05-09,08:15:49.000,130,11065569,13765,0,1715242548,13049.573278620002,84.3096386699981,53468.430514080006 2024-05-09,08:15:50.000,130,11065544,13605,0,1715242549,13049.586751239993,84.3096386699981,53468.45147544001 2024-05-09,08:15:51.000,130,11065554,13245,0,1715242550,13049.539597069997,84.2743930200013,53468.47243680001 2024-05-09,08:15:52.000,130,11065589,13565,0,1715242551,13049.532860760002,84.2743930200013,53468.458462560004 2024-05-09,08:15:53.000,130,11065607,13405,0,1715242552,13049.526124449992,84.22504910999851,53468.47243680001 2024-05-09,08:15:54.000,130,11065588,13885,0,1715242553,13049.539597069997,84.21095084999979,53468.48641104 2024-05-09,08:15:55.000,130,11065606,13645,0,1715242554,13049.512651830002,84.18275433000235,53468.48641104 2024-05-09,08:15:56.000,130,11065572,13405,0,1715242555,13049.492442900002,84.14045954999892,53468.5073724 2024-05-09,08:15:57.000,130,11065557,13445,0,1715242556,13049.472233970002,84.1263612900002,53468.44448832 2024-05-09,08:15:58.000,130,11065575,13605,0,1715242557,13049.505915519992,84.15455781000492,53468.44448832 2024-05-09,08:15:59.000,130,11065590,13485,0,1715242558,13049.505915519992,84.14750867999828,53468.47243680001 2024-05-09,08:16:00.000,130,11065567,13405,0,1715242559,13049.452025040002,84.11226303000149,53468.5073724 2024-05-09,08:16:01.000,130,11065540,13245,0,1715242560,13049.438552419997,84.09111564000341,53468.45147544001 2024-05-09,08:16:02.000,130,11065587,13325,0,1715242561,13049.425079799992,84.05586998999934,53468.52134664001 2024-05-09,08:16:03.000,130,11065624,13245,0,1715242562,13049.458761349997,84.09816477000277,53468.52134664001 2024-05-09,08:16:04.000,130,11065592,13485,0,1715242563,13049.391398250002,84.07701738000469,53468.50038528001 2024-05-09,08:16:05.000,130,11065580,13565,0,1715242564,13049.357716699997,84.11226303000149,53468.51435952 2024-05-09,08:16:06.000,130,11065563,14085,0,1715242565,13049.337507769997,84.07701738000469,53468.458462560004 2024-05-09,08:16:07.000,130,11065589,13685,0,1715242566,13049.357716699997,84.05586998999934,53468.479423920006 2024-05-09,08:16:08.000,130,11065596,13525,0,1715242567,13049.317298839997,84.09816477000277,53468.50038528001 2024-05-09,08:16:09.000,130,11065557,13445,0,1715242568,13049.290353600001,84.11931216000085,53468.44448832 2024-05-09,08:16:10.000,130,11065563,13325,0,1715242569,13049.283617289992,84.08406651000405,53468.46544968 2024-05-09,08:16:11.000,130,11065565,13565,0,1715242570,13049.297089909996,84.09111564000341,53468.44448832 2024-05-09,08:16:12.000,130,11065573,13525,0,1715242571,13049.243199429991,84.09816477000277,53468.430514080006 2024-05-09,08:16:13.000,130,11065556,13525,0,1715242572,13049.229726810001,84.08406651000405,53468.45147544001 2024-05-09,08:16:14.000,130,11065571,13805,0,1715242573,13049.243199429991,84.07701738000469,53468.48641104 2024-05-09,08:16:15.000,130,11065564,13285,0,1715242574,13049.216254189996,84.07701738000469,53468.5073724 2024-05-09,08:16:16.000,130,11065601,13405,0,1715242575,13049.229726810001,84.05586998999934,53468.458462560004 2024-05-09,08:16:17.000,130,11065551,13685,0,1715242576,13049.256672049996,84.0629191199987,53468.50038528001 2024-05-09,08:16:18.000,130,11065565,13565,0,1715242577,13049.229726810001,84.04882085999998,53468.528333760005 2024-05-09,08:16:19.000,130,11065556,13845,0,1715242578,13049.256672049996,84.06996824999806,53468.48641104 2024-05-09,08:16:20.000,130,11065597,13725,0,1715242579,13049.236463119996,84.0629191199987,53468.46544968 2024-05-09,08:16:21.000,130,11065553,13845,0,1715242580,13049.256672049996,84.07701738000469,53468.46544968 2024-05-09,08:16:22.000,130,11065593,13805,0,1715242581,13049.263408359991,84.11931216000085,53468.409552720004 2024-05-09,08:16:23.000,130,11065586,13765,0,1715242582,13049.243199429991,84.06996824999806,53468.46544968 2024-05-09,08:16:24.000,130,11065563,13725,0,1715242583,13049.256672049996,84.09111564000341,53468.458462560004 2024-05-09,08:16:25.000,130,11065574,13645,0,1715242584,13049.249935740001,84.0276734700019,53468.430514080006 2024-05-09,08:16:26.000,130,11065590,13645,0,1715242585,13049.290353600001,84.06996824999806,53468.46544968 2024-05-09,08:16:27.000,130,11065575,13605,0,1715242586,13049.283617289992,84.09111564000341,53468.47243680001 2024-05-09,08:16:28.000,130,11065558,13845,0,1715242587,13049.297089909996,84.04882085999998,53468.44448832 2024-05-09,08:16:29.000,130,11065574,13445,0,1715242588,13049.303826219992,84.07701738000469,53468.44448832 2024-05-09,08:16:30.000,130,11065594,13565,0,1715242589,13049.317298839997,84.0629191199987,53468.45147544001 2024-05-09,08:16:31.000,130,11065565,13405,0,1715242590,13049.290353600001,84.0629191199987,53468.55628224 2024-05-09,08:16:32.000,130,11065571,13405,0,1715242591,13049.310562530001,84.06996824999806,53468.45147544001 2024-05-09,08:16:33.000,130,11065553,13645,0,1715242592,13049.337507769997,84.0629191199987,53468.49339816 2024-05-09,08:16:34.000,130,11065576,13565,0,1715242593,13049.290353600001,84.0629191199987,53468.5073724 2024-05-09,08:16:35.000,130,11065630,13645,0,1715242594,13049.324035149992,84.0629191199987,53468.45147544001 2024-05-09,08:16:36.000,130,11065583,13685,0,1715242595,13049.310562530001,84.04882085999998,53468.46544968 2024-05-09,08:16:37.000,130,11065583,13605,0,1715242596,13049.344244079992,84.04177173000062,53468.49339816 2024-05-09,08:16:38.000,130,11065589,13805,0,1715242597,13049.357716699997,84.05586998999934,53468.47243680001 2024-05-09,08:16:39.000,130,11065584,13565,0,1715242598,13049.344244079992,84.02062434000254,53468.458462560004 2024-05-09,08:16:40.000,130,11065575,13525,0,1715242599,13049.344244079992,84.03472260000126,53468.45147544001 2024-05-09,08:16:41.000,130,11065562,13445,0,1715242600,13049.330771460001,84.04177173000062,53468.458462560004 2024-05-09,08:16:42.000,130,11065574,13685,0,1715242601,13049.303826219992,84.04882085999998,53468.50038528001 2024-05-09,08:16:43.000,130,11065574,13245,0,1715242602,13049.330771460001,84.05586998999934,53468.44448832 2024-05-09,08:16:44.000,130,11065538,13405,0,1715242603,13049.270144670001,84.02062434000254,53468.528333760005 2024-05-09,08:16:45.000,130,11065616,13765,0,1715242604,13049.310562530001,84.02062434000254,53468.50038528001 2024-05-09,08:16:46.000,130,11065554,13685,0,1715242605,13049.270144670001,84.02062434000254,53468.48641104 2024-05-09,08:16:47.000,130,11065527,13565,0,1715242606,13049.283617289992,84.04882085999998,53468.41653984 2024-05-09,08:16:48.000,130,11065590,13645,0,1715242607,13049.249935740001,84.02062434000254,53468.528333760005 2024-05-09,08:16:49.000,130,11065562,14125,0,1715242608,13049.236463119996,84.06996824999806,53468.458462560004 2024-05-09,08:16:50.000,130,11065575,14085,0,1715242609,13049.209517880001,84.03472260000126,53468.46544968 2024-05-09,08:16:51.000,130,11065566,13725,0,1715242610,13049.222990499991,84.0276734700019,53468.49339816 2024-05-09,08:16:52.000,130,11065614,13245,0,1715242611,13049.18930895,84.0276734700019,53468.47243680001 2024-05-09,08:16:53.000,130,11065590,13325,0,1715242612,13049.16910002,84.04177173000062,53468.50038528001 2024-05-09,08:16:54.000,130,11065587,13725,0,1715242613,13049.10173691999,84.0276734700019,53468.458462560004 2024-05-09,08:16:55.000,130,11065535,13405,0,1715242614,13049.12194584999,84.0276734700019,53468.47243680001 2024-05-09,08:16:56.000,130,11065580,13525,0,1715242615,13049.095000609996,83.99947695000446,53468.49339816 2024-05-09,08:16:57.000,130,11065588,13405,0,1715242616,13049.06131905999,84.02062434000254,53468.50038528001 2024-05-09,08:16:58.000,130,11065544,13565,0,1715242617,13049.02090119999,84.00652608000382,53468.479423920006 2024-05-09,08:16:59.000,130,11065620,13565,0,1715242618,13049.034373819995,84.00652608000382,53468.48641104 2024-05-09,08:17:00.000,130,11065603,13285,0,1715242619,13048.993955959995,84.02062434000254,53468.53532088 2024-05-09,08:17:01.000,130,11065628,13285,0,1715242620,13049.04111012999,83.99947695000446,53468.5073724 2024-05-09,08:17:02.000,130,11065587,13765,0,1715242621,13048.993955959995,84.01357521000318,53468.45147544001 2024-05-09,08:17:03.000,130,11065612,13525,0,1715242622,13048.94680179,84.04882085999998,53468.52134664001 2024-05-09,08:17:04.000,130,11065572,13685,0,1715242623,13048.953538099995,84.01357521000318,53468.479423920006 2024-05-09,08:17:05.000,130,11065601,13165,0,1715242624,13048.94006547999,84.04177173000062,53468.44448832 2024-05-09,08:17:06.000,130,11065550,13245,0,1715242625,13048.92659286,84.06996824999806,53468.46544968 2024-05-09,08:17:07.000,130,11065585,13365,0,1715242626,13048.886175,84.04177173000062,53468.430514080006 2024-05-09,08:17:08.000,130,11065577,13405,0,1715242627,13048.892911309995,84.08406651000405,53468.430514080006 2024-05-09,08:17:09.000,130,11065538,13325,0,1715242628,13048.89964761999,84.11226303000149,53468.45147544001 2024-05-09,08:17:10.000,130,11065623,13525,0,1715242629,13048.89964761999,84.06996824999806,53468.4375012 2024-05-09,08:17:11.000,130,11065569,13485,0,1715242630,13048.92659286,84.09111564000341,53468.42352696001 2024-05-09,08:17:12.000,130,11065603,13605,0,1715242631,13048.89964761999,84.09816477000277,53468.38859136 2024-05-09,08:17:13.000,130,11065547,13405,0,1715242632,13048.953538099995,84.10521390000213,53468.39557848 2024-05-09,08:17:14.000,130,11065608,13525,0,1715242633,13048.94006547999,84.10521390000213,53468.38859136 2024-05-09,08:17:15.000,130,11065621,13445,0,1715242634,13048.973747029995,84.10521390000213,53468.4375012 2024-05-09,08:17:16.000,130,11065610,13485,0,1715242635,13048.98721965,84.09816477000277,53468.40256560001 2024-05-09,08:17:17.000,130,11065603,13725,0,1715242636,13048.98048333999,84.11931216000085,53468.409552720004 2024-05-09,08:17:18.000,130,11065610,13685,0,1715242637,13049.014164889995,84.11226303000149,53468.42352696001 2024-05-09,08:17:19.000,130,11065564,13645,0,1715242638,13049.00069226999,84.09111564000341,53468.4375012 2024-05-09,08:17:20.000,130,11065567,13405,0,1715242639,13049.074791679996,84.10521390000213,53468.44448832 2024-05-09,08:17:21.000,130,11065589,13685,0,1715242640,13049.06131905999,84.10521390000213,53468.40256560001 2024-05-09,08:17:22.000,130,11065529,13405,0,1715242641,13049.095000609996,84.08406651000405,53468.44448832 2024-05-09,08:17:23.000,130,11065580,13365,0,1715242642,13049.14889109,84.07701738000469,53468.44448832 2024-05-09,08:17:24.000,130,11065528,13525,0,1715242643,13049.14889109,84.06996824999806,53468.46544968 2024-05-09,08:17:25.000,130,11065538,13445,0,1715242644,13049.142154779991,84.11226303000149,53468.44448832 2024-05-09,08:17:26.000,130,11065553,13765,0,1715242645,13049.182572639991,84.09816477000277,53468.46544968 2024-05-09,08:17:27.000,130,11065558,13725,0,1715242646,13049.16910002,84.11931216000085,53468.48641104 2024-05-09,08:17:29.000,130,11065583,13645,0,1715242648,13049.229726810001,84.06996824999806,53468.5073724 2024-05-09,08:17:30.000,130,11065575,13485,0,1715242649,13049.202781569991,84.07701738000469,53468.50038528001 2024-05-09,08:17:31.000,130,11065571,13685,0,1715242650,13049.202781569991,84.08406651000405,53468.479423920006 2024-05-09,08:17:32.000,130,11065527,13645,0,1715242651,13049.229726810001,84.09111564000341,53468.49339816 2024-05-09,08:17:33.000,130,11065508,13325,0,1715242652,13049.196045259996,84.09111564000341,53468.50038528001 2024-05-09,08:17:34.000,130,11065556,13885,0,1715242653,13049.18930895,84.14045954999892,53468.48641104 2024-05-09,08:17:35.000,130,11065622,13565,0,1715242654,13049.216254189996,84.10521390000213,53468.458462560004 2024-05-09,08:17:36.000,130,11065563,13805,0,1715242655,13049.18930895,84.1263612900002,53468.48641104 2024-05-09,08:17:37.000,130,11065547,13965,0,1715242656,13049.16910002,84.09816477000277,53468.52134664001 2024-05-09,08:17:38.000,130,11065513,13445,0,1715242657,13049.175836329996,84.10521390000213,53468.458462560004 2024-05-09,08:17:39.000,130,11065602,13405,0,1715242658,13049.202781569991,84.11931216000085,53468.52134664001 2024-05-09,08:17:40.000,130,11065611,13645,0,1715242659,13049.216254189996,84.09816477000277,53468.53532088 2024-05-09,08:17:41.000,130,11065539,13485,0,1715242660,13049.236463119996,84.09111564000341,53468.528333760005 2024-05-09,08:17:42.000,130,11065557,13605,0,1715242661,13049.249935740001,84.11931216000085,53468.5073724 2024-05-09,08:17:43.000,130,11065626,13485,0,1715242662,13049.249935740001,84.10521390000213,53468.49339816 2024-05-09,08:17:44.000,130,11065621,13565,0,1715242663,13049.256672049996,84.03472260000126,53468.50038528001 2024-05-09,08:17:45.000,130,11065555,13525,0,1715242664,13049.283617289992,84.04882085999998,53468.50038528001 2024-05-09,08:17:46.000,130,11065550,13885,0,1715242665,13049.270144670001,84.03472260000126,53468.50038528001 2024-05-09,08:17:47.000,130,11065582,13845,0,1715242666,13049.270144670001,84.04882085999998,53468.5073724 2024-05-09,08:17:48.000,130,11065523,13925,0,1715242667,13049.263408359991,84.04177173000062,53468.49339816 2024-05-09,08:17:49.000,130,11065526,13805,0,1715242668,13049.297089909996,84.04882085999998,53468.51435952 2024-05-09,08:17:50.000,130,11065593,13725,0,1715242669,13049.290353600001,83.99947695000446,53468.52134664001 2024-05-09,08:17:51.000,130,11065561,13805,0,1715242670,13049.310562530001,84.00652608000382,53468.577243600004 2024-05-09,08:17:52.000,130,11065580,13445,0,1715242671,13049.324035149992,83.98537868999847,53468.56326936 2024-05-09,08:17:53.000,130,11065562,13405,0,1715242672,13049.344244079992,83.97128042999975,53468.51435952 2024-05-09,08:17:54.000,130,11065592,13365,0,1715242673,13049.344244079992,83.94308391000231,53468.542308 2024-05-09,08:17:55.000,130,11065590,13925,0,1715242674,13049.330771460001,83.95013304000167,53468.58423072 2024-05-09,08:17:56.000,130,11065578,13365,0,1715242675,13049.337507769997,83.97128042999975,53468.542308 2024-05-09,08:17:57.000,130,11065564,13445,0,1715242676,13049.324035149992,83.96423130000039,53468.57025648001 2024-05-09,08:17:58.000,130,11065575,13445,0,1715242677,13049.330771460001,83.93603478000296,53468.58423072 2024-05-09,08:17:59.000,130,11065609,13485,0,1715242678,13049.324035149992,83.9289856500036,53468.53532088 2024-05-09,08:18:00.000,130,11065540,13405,0,1715242679,13049.303826219992,83.93603478000296,53468.542308 2024-05-09,08:18:01.000,130,11065599,13685,0,1715242680,13049.337507769997,83.88669087000017,53468.57025648001 2024-05-09,08:18:02.000,130,11065548,13605,0,1715242681,13049.303826219992,83.83734696000465,53468.51435952 2024-05-09,08:18:03.000,130,11065549,13325,0,1715242682,13049.290353600001,83.82324869999866,53468.55628224 2024-05-09,08:18:04.000,130,11065531,13485,0,1715242683,13049.283617289992,83.83029782999802,53468.57025648001 2024-05-09,08:18:05.000,130,11065605,13765,0,1715242684,13049.283617289992,83.8161995699993,53468.6121792 2024-05-09,08:18:06.000,130,11065574,13605,0,1715242685,13049.276880979996,83.80915043999994,53468.598204960006 2024-05-09,08:18:07.000,130,11065589,13405,0,1715242686,13049.236463119996,83.8161995699993,53468.6121792 2024-05-09,08:18:08.000,130,11065560,13365,0,1715242687,13049.263408359991,83.78800305000186,53468.598204960006 2024-05-09,08:18:09.000,130,11065569,13925,0,1715242688,13049.243199429991,83.75980653000443,53468.53532088 2024-05-09,08:18:10.000,130,11065567,13445,0,1715242689,13049.229726810001,83.76685566000378,53468.53532088 2024-05-09,08:18:11.000,130,11065625,13845,0,1715242690,13049.229726810001,83.73161000999971,53468.56326936 2024-05-09,08:18:12.000,130,11065607,13685,0,1715242691,13049.222990499991,83.68931523000356,53468.61916632001 2024-05-09,08:18:13.000,130,11065633,13445,0,1715242692,13049.202781569991,83.6822661000042,53468.53532088 2024-05-09,08:18:14.000,130,11065533,13525,0,1715242693,13049.196045259996,83.67521697000484,53468.54929512001 2024-05-09,08:18:15.000,130,11065578,13725,0,1715242694,13049.209517880001,83.65406957999949,53468.66807616001 2024-05-09,08:18:16.000,130,11065551,13325,0,1715242695,13049.18930895,83.63997132000077,53468.55628224 2024-05-09,08:18:17.000,130,11065593,13765,0,1715242696,13049.18930895,83.66111870999885,53468.577243600004 2024-05-09,08:18:18.000,130,11065586,13405,0,1715242697,13049.162363709991,83.62587306000205,53468.57025648001 2024-05-09,08:18:19.000,130,11065612,13765,0,1715242698,13049.216254189996,83.61177480000333,53468.61916632001 2024-05-09,08:18:20.000,130,11065558,13565,0,1715242699,13049.162363709991,83.60472567000397,53468.58423072 2024-05-09,08:18:21.000,130,11065573,13965,0,1715242700,13049.18930895,83.56243089000054,53468.6121792 2024-05-09,08:18:22.000,130,11065613,13605,0,1715242701,13049.175836329996,83.56243089000054,53468.60519208 2024-05-09,08:18:23.000,130,11065624,13645,0,1715242702,13049.162363709991,83.52013611000439,53468.54929512001 2024-05-09,08:18:24.000,130,11065606,13525,0,1715242703,13049.155627399996,83.5342343700031,53468.48641104 2024-05-09,08:18:25.000,130,11065600,13725,0,1715242704,13049.14889109,83.51308697999775,53468.56326936 2024-05-09,08:18:26.000,130,11065569,13965,0,1715242705,13049.142154779991,83.5342343700031,53468.577243600004 2024-05-09,08:18:27.000,130,11065567,13885,0,1715242706,13049.16910002,83.5342343700031,53468.56326936 2024-05-09,08:18:28.000,130,11065585,13445,0,1715242707,13049.14889109,83.52718524000375,53468.56326936 2024-05-09,08:18:29.000,130,11065590,13965,0,1715242708,13049.12194584999,83.48489046000032,53468.52134664001 2024-05-09,08:18:30.000,130,11065578,13725,0,1715242709,13049.115209539996,83.51308697999775,53468.48641104 2024-05-09,08:18:31.000,130,11065601,13405,0,1715242710,13049.10173691999,83.50603784999839,53468.56326936 2024-05-09,08:18:32.000,130,11065544,13845,0,1715242711,13049.10847323,83.48489046000032,53468.57025648001 2024-05-09,08:18:33.000,130,11065574,13565,0,1715242712,13049.10173691999,83.49193958999967,53468.53532088 2024-05-09,08:18:34.000,130,11065557,13485,0,1715242713,13049.115209539996,83.49898871999903,53468.54929512001 2024-05-09,08:18:35.000,130,11065551,13645,0,1715242714,13049.12868216,83.50603784999839,53468.51435952 2024-05-09,08:18:36.000,130,11065583,13765,0,1715242715,13049.0882643,83.50603784999839,53468.53532088 2024-05-09,08:18:37.000,130,11065580,13445,0,1715242716,13049.10173691999,83.49193958999967,53468.53532088 2024-05-09,08:18:38.000,130,11065598,13965,0,1715242717,13049.054582749995,83.52718524000375,53468.52134664001 2024-05-09,08:18:40.000,130,11065596,13525,0,1715242719,13049.074791679996,83.49193958999967,53468.49339816 2024-05-09,08:18:41.000,130,11065568,14045,0,1715242720,13049.06805537,83.51308697999775,53468.528333760005 2024-05-09,08:18:42.000,130,11065557,13565,0,1715242721,13049.06805537,83.51308697999775,53468.50038528001 2024-05-09,08:18:43.000,130,11065596,13725,0,1715242722,13049.054582749995,83.52013611000439,53468.528333760005 2024-05-09,08:18:44.000,130,11065566,13725,0,1715242723,13049.02090119999,83.51308697999775,53468.48641104 2024-05-09,08:18:45.000,130,11065582,13405,0,1715242724,13049.06131905999,83.49898871999903,53468.47243680001 2024-05-09,08:18:46.000,130,11065562,13325,0,1715242725,13049.04111012999,83.54128350000246,53468.458462560004 2024-05-09,08:18:47.000,130,11065564,13765,0,1715242726,13049.04111012999,83.5342343700031,53468.51435952 2024-05-09,08:18:48.000,130,11065548,13805,0,1715242727,13049.10847323,83.5342343700031,53468.49339816 2024-05-09,08:18:49.000,130,11065551,13485,0,1715242728,13049.08152798999,83.5342343700031,53468.528333760005 2024-05-09,08:18:50.000,130,11065567,13525,0,1715242729,13049.054582749995,83.5694800199999,53468.458462560004 2024-05-09,08:18:51.000,130,11065616,13645,0,1715242730,13049.014164889995,83.54833263000182,53468.46544968 2024-05-09,08:18:52.000,130,11065576,13645,0,1715242731,13049.00069226999,83.5342343700031,53468.52134664001 2024-05-09,08:18:53.000,130,11065594,13685,0,1715242732,13049.00069226999,83.54833263000182,53468.528333760005 2024-05-09,08:18:54.000,130,11065580,13725,0,1715242733,13049.00742858,83.5342343700031,53468.49339816 2024-05-09,08:18:55.000,130,11065548,13565,0,1715242734,13049.00742858,83.57652914999926,53468.48641104 2024-05-09,08:18:56.000,130,11065580,13285,0,1715242735,13048.973747029995,83.54833263000182,53468.46544968 2024-05-09,08:18:57.000,130,11065528,13805,0,1715242736,13048.953538099995,83.56243089000054,53468.48641104 2024-05-09,08:18:58.000,130,11065598,13405,0,1715242737,13048.96701072,83.5342343700031,53468.48641104 2024-05-09,08:18:59.000,130,11065605,13285,0,1715242738,13048.953538099995,83.55538176000118,53468.45147544001 2024-05-09,08:19:01.000,130,11065562,13445,0,1715242740,13048.913120239995,83.54128350000246,53468.48641104 2024-05-09,08:19:02.000,130,11065598,13325,0,1715242741,13048.94006547999,83.54128350000246,53468.50038528001 2024-05-09,08:19:03.000,130,11065615,13445,0,1715242742,13048.94680179,83.54833263000182,53468.47243680001 2024-05-09,08:19:04.000,130,11065577,13565,0,1715242743,13048.90638393,83.5694800199999,53468.49339816 2024-05-09,08:19:05.000,130,11065588,13605,0,1715242744,13048.913120239995,83.52718524000375,53468.5073724 2024-05-09,08:19:06.000,130,11065546,13605,0,1715242745,13048.892911309995,83.54128350000246,53468.50038528001 2024-05-09,08:19:07.000,130,11065589,13605,0,1715242746,13048.87943868999,83.57652914999926,53468.47243680001 2024-05-09,08:19:08.000,130,11065616,13685,0,1715242747,13048.872702379995,83.5342343700031,53468.50038528001 2024-05-09,08:19:09.000,130,11065591,13605,0,1715242748,13048.84575714,83.5342343700031,53468.479423920006 2024-05-09,08:19:10.000,130,11065548,13725,0,1715242749,13048.85922975999,83.5342343700031,53468.48641104 2024-05-09,08:19:12.000,130,11065609,13565,0,1715242751,13048.852493449995,83.5342343700031,53468.479423920006 2024-05-09,08:19:13.000,130,11065630,13685,0,1715242752,13048.85922975999,83.55538176000118,53468.430514080006 2024-05-09,08:19:14.000,130,11065579,13325,0,1715242753,13048.83902082999,83.52718524000375,53468.44448832 2024-05-09,08:19:15.000,130,11065603,13565,0,1715242754,13048.80533928,83.54128350000246,53468.46544968 2024-05-09,08:19:16.000,130,11065573,13365,0,1715242755,13048.82554821,83.5342343700031,53468.48641104 2024-05-09,08:19:17.000,130,11065600,13645,0,1715242756,13048.79860296999,83.52718524000375,53468.46544968 2024-05-09,08:19:18.000,130,11065568,13405,0,1715242757,13048.812075589994,83.5342343700031,53468.50038528001 2024-05-09,08:19:19.000,130,11065544,13885,0,1715242758,13048.80533928,83.52718524000375,53468.46544968 2024-05-09,08:19:20.000,130,11065552,13405,0,1715242759,13048.77839403999,83.52013611000439,53468.48641104 2024-05-09,08:19:21.000,130,11065614,13285,0,1715242760,13048.76492142,83.52718524000375,53468.4375012 2024-05-09,08:19:22.000,130,11065572,13845,0,1715242761,13048.751448799994,83.50603784999839,53468.430514080006 2024-05-09,08:19:23.000,130,11065575,13205,0,1715242762,13048.751448799994,83.54128350000246,53468.458462560004 2024-05-09,08:19:24.000,130,11065588,13725,0,1715242763,13048.684085699999,83.54128350000246,53468.44448832 2024-05-09,08:19:25.000,130,11065619,13445,0,1715242764,13048.663876769999,83.54128350000246,53468.41653984 2024-05-09,08:19:26.000,130,11065587,13565,0,1715242765,13048.670613079994,83.5342343700031,53468.409552720004 2024-05-09,08:19:27.000,130,11065547,13765,0,1715242766,13048.684085699999,83.52013611000439,53468.39557848 2024-05-09,08:19:28.000,130,11065599,13605,0,1715242767,13048.704294629999,83.54128350000246,53468.409552720004 2024-05-09,08:19:29.000,130,11065589,13565,0,1715242768,13048.69755831999,83.52718524000375,53468.39557848 2024-05-09,08:19:30.000,130,11065590,13405,0,1715242769,13048.630195219994,83.5342343700031,53468.40256560001 2024-05-09,08:19:31.000,130,11065570,13445,0,1715242770,13048.670613079994,83.54833263000182,53468.44448832 2024-05-09,08:19:32.000,130,11065544,13445,0,1715242771,13048.670613079994,83.5342343700031,53468.458462560004 2024-05-09,08:19:33.000,130,11065572,13205,0,1715242772,13048.663876769999,83.54833263000182,53468.38160424001 2024-05-09,08:19:34.000,130,11065615,13765,0,1715242773,13048.636931529989,83.54128350000246,53468.41653984 2024-05-09,08:19:35.000,130,11065639,13245,0,1715242774,13048.643667839999,83.56243089000054,53468.4375012 2024-05-09,08:19:36.000,130,11065628,13365,0,1715242775,13048.630195219994,83.59767654000461,53468.37461712 2024-05-09,08:19:37.000,130,11065538,13245,0,1715242776,13048.616722599989,83.55538176000118,53468.35365576001 2024-05-09,08:19:38.000,130,11065586,13205,0,1715242777,13048.636931529989,83.55538176000118,53468.35365576001 2024-05-09,08:19:39.000,130,11065630,13245,0,1715242778,13048.67734938999,83.59767654000461,53468.360642880005 2024-05-09,08:19:40.000,130,11065569,13605,0,1715242779,13048.657140459989,83.5342343700031,53468.39557848 2024-05-09,08:19:41.000,130,11065624,13565,0,1715242780,13048.67734938999,83.58357827999862,53468.38160424001 2024-05-09,08:19:42.000,130,11065550,13325,0,1715242781,13048.731239869994,83.59062740999798,53468.37461712 2024-05-09,08:19:43.000,130,11065596,13725,0,1715242782,13048.711030939994,83.57652914999926,53468.38160424001 2024-05-09,08:19:44.000,130,11065589,13405,0,1715242783,13048.731239869994,83.59767654000461,53468.34666864 2024-05-09,08:19:45.000,130,11065587,13645,0,1715242784,13048.77839403999,83.5694800199999,53468.33269440001 2024-05-09,08:19:46.000,130,11065595,13605,0,1715242785,13048.771657729994,83.5342343700031,53468.34666864 2024-05-09,08:19:47.000,130,11065520,13845,0,1715242786,13048.78513035,83.56243089000054,53468.34666864 2024-05-09,08:19:48.000,130,11065583,13565,0,1715242787,13048.81881189999,83.59062740999798,53468.33968152 2024-05-09,08:19:49.000,130,11065593,13605,0,1715242788,13048.87943868999,83.54833263000182,53468.360642880005 2024-05-09,08:19:50.000,130,11065553,13565,0,1715242789,13048.872702379995,83.54128350000246,53468.360642880005 2024-05-09,08:19:51.000,130,11065612,13485,0,1715242790,13048.872702379995,83.51308697999775,53468.36763 2024-05-09,08:19:52.000,130,11065609,13565,0,1715242791,13048.86596607,83.50603784999839,53468.2977588 2024-05-09,08:19:53.000,130,11065604,14005,0,1715242792,13048.933329169995,83.49193958999967,53468.34666864 2024-05-09,08:19:54.000,130,11065590,13405,0,1715242793,13048.933329169995,83.49193958999967,53468.33269440001 2024-05-09,08:19:55.000,130,11065629,13605,0,1715242794,13048.98048333999,83.48489046000032,53468.32570728 2024-05-09,08:19:56.000,130,11065543,13445,0,1715242795,13048.953538099995,83.46374307000224,53468.360642880005 2024-05-09,08:19:57.000,130,11065526,13565,0,1715242796,13049.00069226999,83.48489046000032,53468.33968152 2024-05-09,08:19:58.000,130,11065562,13845,0,1715242797,13048.993955959995,83.4707922000016,53468.40256560001 2024-05-09,08:19:59.000,130,11065558,13565,0,1715242798,13048.993955959995,83.44964481000352,53468.35365576001 2024-05-09,08:20:00.000,130,11065604,13565,0,1715242799,13049.00069226999,83.45669394000288,53468.35365576001 2024-05-09,08:20:01.000,130,11065588,13525,0,1715242800,13048.98048333999,83.42849741999817,53468.360642880005 2024-05-09,08:20:02.000,130,11065542,13445,0,1715242801,13049.00742858,83.45669394000288,53468.360642880005 2024-05-09,08:20:03.000,130,11065529,13565,0,1715242802,13048.973747029995,83.46374307000224,53468.360642880005 2024-05-09,08:20:04.000,130,11065571,13365,0,1715242803,13048.98721965,83.46374307000224,53468.44448832 2024-05-09,08:20:05.000,130,11065566,13285,0,1715242804,13048.953538099995,83.46374307000224,53468.33968152 2024-05-09,08:20:06.000,130,11065556,13685,0,1715242805,13048.953538099995,83.46374307000224,53468.35365576001 2024-05-09,08:20:07.000,130,11065555,13405,0,1715242806,13048.94006547999,83.44964481000352,53468.40256560001 2024-05-09,08:20:08.000,130,11065578,13325,0,1715242807,13048.94680179,83.4707922000016,53468.41653984 2024-05-09,08:20:09.000,130,11065553,13765,0,1715242808,13048.92659286,83.47784133000096,53468.39557848 2024-05-09,08:20:10.000,130,11065570,13645,0,1715242809,13048.96701072,83.45669394000288,53468.4375012 2024-05-09,08:20:11.000,130,11065578,13565,0,1715242810,13048.94006547999,83.44259568000416,53468.40256560001 2024-05-09,08:20:12.000,130,11065525,13605,0,1715242811,13048.96027440999,83.4355465500048,53468.42352696001 2024-05-09,08:20:13.000,130,11065558,13485,0,1715242812,13048.96027440999,83.45669394000288,53468.39557848 2024-05-09,08:20:14.000,130,11065553,13805,0,1715242813,13048.89964761999,83.4355465500048,53468.33968152 2024-05-09,08:20:15.000,130,11065521,13405,0,1715242814,13048.892911309995,83.44964481000352,53468.409552720004 2024-05-09,08:20:16.000,130,11065538,13605,0,1715242815,13048.92659286,83.4355465500048,53468.36763 2024-05-09,08:20:17.000,130,11065592,13605,0,1715242816,13048.94006547999,83.4355465500048,53468.34666864 2024-05-09,08:20:18.000,130,11065581,13645,0,1715242817,13048.953538099995,83.4214482899988,53468.35365576001 2024-05-09,08:20:19.000,130,11065506,13445,0,1715242818,13048.993955959995,83.39325177000137,53468.35365576001 2024-05-09,08:20:20.000,130,11065617,13565,0,1715242819,13048.98721965,83.3721043800033,53468.35365576001 2024-05-09,08:20:21.000,130,11065554,13285,0,1715242820,13048.993955959995,83.35800612000457,53468.38859136 2024-05-09,08:20:22.000,130,11065540,13485,0,1715242821,13048.993955959995,83.35800612000457,53468.35365576001 2024-05-09,08:20:23.000,130,11065579,13565,0,1715242822,13049.04111012999,83.31571134000114,53468.38160424001 2024-05-09,08:20:24.000,130,11065541,13605,0,1715242823,13049.0882643,83.31571134000114,53468.38859136 2024-05-09,08:20:25.000,130,11065543,13565,0,1715242824,13049.0882643,83.32980959999986,53468.409552720004 2024-05-09,08:20:26.000,130,11065577,13405,0,1715242825,13049.10173691999,83.33685872999922,53468.34666864 2024-05-09,08:20:27.000,130,11065558,13645,0,1715242826,13049.12868216,83.30866221000178,53468.35365576001 2024-05-09,08:20:28.000,130,11065576,13085,0,1715242827,13049.135418469996,83.23817091000092,53468.26981032 2024-05-09,08:20:29.000,130,11065575,13485,0,1715242828,13049.182572639991,83.2240726500022,53468.311733040005 2024-05-09,08:20:30.000,130,11065567,13845,0,1715242829,13049.202781569991,83.20292526000412,53468.31872016 2024-05-09,08:20:31.000,130,11065542,13605,0,1715242830,13049.216254189996,83.19587613000476,53468.32570728 2024-05-09,08:20:32.000,130,11065536,13725,0,1715242831,13049.249935740001,83.16767961000005,53468.360642880005 2024-05-09,08:20:33.000,130,11065553,13485,0,1715242832,13049.324035149992,83.17472873999941,53468.37461712 2024-05-09,08:20:34.000,130,11065593,13565,0,1715242833,13049.303826219992,83.15358135000133,53468.41653984 2024-05-09,08:20:35.000,130,11065587,13725,0,1715242834,13049.303826219992,83.13243396000325,53468.38160424001 2024-05-09,08:20:36.000,130,11065560,13485,0,1715242835,13049.324035149992,83.1112865699979,53468.34666864 2024-05-09,08:20:37.000,130,11065514,13285,0,1715242836,13049.337507769997,83.1112865699979,53468.33968152 2024-05-09,08:20:38.000,130,11065561,13525,0,1715242837,13049.364453009992,83.10423743999854,53468.38160424001 2024-05-09,08:20:39.000,130,11065566,13285,0,1715242838,13049.377925629997,83.0760409200011,53468.409552720004 2024-05-09,08:20:40.000,130,11065542,13445,0,1715242839,13049.438552419997,83.1112865699979,53468.45147544001 2024-05-09,08:20:41.000,130,11065536,13405,0,1715242840,13049.438552419997,83.1112865699979,53468.41653984 2024-05-09,08:20:42.000,130,11065584,13405,0,1715242841,13049.458761349997,83.09718830999918,53468.41653984 2024-05-09,08:20:43.000,130,11065557,13285,0,1715242842,13049.431816110002,83.06194266000239,53468.41653984 2024-05-09,08:20:44.000,130,11065537,13765,0,1715242843,13049.425079799992,83.08309005000046,53468.458462560004 2024-05-09,08:20:45.000,130,11065573,14005,0,1715242844,13049.411607180002,83.09718830999918,53468.40256560001 2024-05-09,08:20:46.000,130,11065532,13565,0,1715242845,13049.404870869992,83.08309005000046,53468.42352696001 2024-05-09,08:20:47.000,130,11065551,13245,0,1715242846,13049.398134559997,83.08309005000046,53468.44448832 2024-05-09,08:20:48.000,130,11065580,13245,0,1715242847,13049.398134559997,83.06194266000239,53468.47243680001 2024-05-09,08:20:49.000,130,11065595,13365,0,1715242848,13049.425079799992,83.06899179000175,53468.458462560004 2024-05-09,08:20:50.000,130,11065575,13565,0,1715242849,13049.404870869992,83.11833570000454,53468.44448832 2024-05-09,08:20:51.000,130,11065598,13445,0,1715242850,13049.404870869992,83.0760409200011,53468.41653984 2024-05-09,08:20:52.000,130,11065577,13565,0,1715242851,13049.431816110002,83.09013917999982,53468.46544968 2024-05-09,08:20:53.000,130,11065576,13565,0,1715242852,13049.425079799992,83.04784440000367,53468.40256560001 2024-05-09,08:20:54.000,130,11065557,13445,0,1715242853,13049.431816110002,83.09718830999918,53468.45147544001 2024-05-09,08:20:55.000,130,11065622,13565,0,1715242854,13049.438552419997,83.1112865699979,53468.458462560004 2024-05-09,08:20:56.000,130,11065541,13605,0,1715242855,13049.458761349997,83.0760409200011,53468.42352696001 2024-05-09,08:20:57.000,130,11065579,13845,0,1715242856,13049.485706589992,83.11833570000454,53468.40256560001 2024-05-09,08:20:58.000,130,11065578,14085,0,1715242857,13049.512651830002,83.1253848300039,53468.46544968 2024-05-09,08:20:59.000,130,11065563,13845,0,1715242858,13049.539597069997,83.1112865699979,53468.458462560004 2024-05-09,08:21:00.000,130,11065538,13325,0,1715242859,13049.613696480003,83.1253848300039,53468.4375012 2024-05-09,08:21:01.000,130,11065579,13765,0,1715242860,13049.640641719998,83.10423743999854,53468.4375012 2024-05-09,08:21:02.000,130,11065594,13925,0,1715242861,13049.708004819993,83.09013917999982,53468.49339816 2024-05-09,08:21:03.000,130,11065547,13605,0,1715242862,13049.728213749993,83.04784440000367,53468.430514080006 2024-05-09,08:21:04.000,130,11065564,13605,0,1715242863,13049.748422679993,83.04784440000367,53468.45147544001 2024-05-09,08:21:05.000,130,11065561,13565,0,1715242864,13049.788840539994,83.04784440000367,53468.47243680001 2024-05-09,08:21:06.000,130,11065555,13365,0,1715242865,13049.829258399994,82.99850049000088,53468.45147544001 2024-05-09,08:21:07.000,130,11065550,13445,0,1715242866,13049.903357809999,83.02669700999832,53468.51435952 2024-05-09,08:21:08.000,130,11065584,13845,0,1715242867,13049.990929839994,83.0125987499996,53468.52134664001 2024-05-09,08:21:09.000,130,11065604,13605,0,1715242868,13050.011138769994,83.0125987499996,53468.51435952 2024-05-09,08:21:10.000,130,11065524,13405,0,1715242869,13050.05829293999,83.0125987499996,53468.51435952 2024-05-09,08:21:11.000,130,11065544,14005,0,1715242870,13050.14586497,82.9773531000028,53468.528333760005 2024-05-09,08:21:22.000,130,11065549,13645,0,1715242881,13050.435526299996,82.8645670199985,53468.67506328 2024-05-09,08:21:23.000,130,11065584,13405,0,1715242882,13050.475944159996,82.85046875999979,53468.67506328 2024-05-09,08:21:24.000,130,11065566,13725,0,1715242883,13050.489416780001,82.89276354000322,53468.70301176 2024-05-09,08:21:25.000,130,11065549,13405,0,1715242884,13050.496153089996,82.89981267000258,53468.744934480004 2024-05-09,08:21:26.000,130,11065559,13645,0,1715242885,13050.496153089996,82.89981267000258,53468.765895840006 2024-05-09,08:21:27.000,130,11065508,13685,0,1715242886,13050.469207850001,82.89981267000258,53468.75890872001 2024-05-09,08:21:28.000,130,11065541,13045,0,1715242887,13050.455735229996,82.88571441000386,53468.72397312 2024-05-09,08:21:29.000,130,11065571,13525,0,1715242888,13050.469207850001,82.9139109300013,53468.765895840006 2024-05-09,08:21:30.000,130,11065608,13485,0,1715242889,13050.502889399992,82.89276354000322,53468.75890872001 2024-05-09,08:21:31.000,130,11065622,13365,0,1715242890,13050.496153089996,82.9139109300013,53468.80781856001 2024-05-09,08:21:32.000,130,11065580,13525,0,1715242891,13050.489416780001,82.9139109300013,53468.765895840006 2024-05-09,08:21:33.000,130,11065563,13365,0,1715242892,13050.462471539991,82.9139109300013,53468.77987008 2024-05-09,08:21:34.000,130,11065564,13325,0,1715242893,13050.469207850001,82.9139109300013,53468.80083144 2024-05-09,08:21:35.000,130,11065592,13245,0,1715242894,13050.455735229996,82.9139109300013,53468.77987008 2024-05-09,08:21:36.000,130,11065566,13445,0,1715242895,13050.435526299996,82.9139109300013,53468.793844320004 2024-05-09,08:21:37.000,130,11065559,13565,0,1715242896,13050.422053679991,82.92800919000001,53468.75890872001 2024-05-09,08:21:38.000,130,11065599,13365,0,1715242897,13050.395108439996,82.94210744999873,53468.744934480004 2024-05-09,08:21:39.000,130,11065619,13765,0,1715242898,13050.361426889991,82.94210744999873,53468.75890872001 2024-05-09,08:21:40.000,130,11065559,13285,0,1715242899,13050.401844749991,82.93505831999937,53468.793844320004 2024-05-09,08:21:41.000,130,11065545,13325,0,1715242900,13050.38837213,82.94210744999873,53468.83576704001 2024-05-09,08:21:42.000,130,11065557,13565,0,1715242901,13050.354690579996,82.92800919000001,53468.744934480004 2024-05-09,08:21:43.000,130,11065609,13605,0,1715242902,13050.30080009999,82.94915657999809,53468.77987008 2024-05-09,08:21:44.000,130,11065576,13565,0,1715242903,13050.30080009999,82.94915657999809,53468.72397312 2024-05-09,08:21:45.000,130,11065589,13325,0,1715242904,13050.28732748,82.96325484000408,53468.73794736001 2024-05-09,08:21:46.000,130,11065558,13405,0,1715242905,13050.294063789996,82.95620571000472,53468.793844320004 2024-05-09,08:21:47.000,130,11065571,13445,0,1715242906,13050.26711855,82.9773531000028,53468.7519216 2024-05-09,08:21:48.000,130,11065611,13365,0,1715242907,13050.253645929995,82.96325484000408,53468.77987008 2024-05-09,08:21:49.000,130,11065542,13605,0,1715242908,13050.24690962,82.98440223000216,53468.75890872001 2024-05-09,08:21:50.000,130,11065558,13645,0,1715242909,13050.253645929995,82.99145136000152,53468.7519216 2024-05-09,08:21:51.000,130,11065586,13285,0,1715242910,13050.28059116999,82.9773531000028,53468.765895840006 2024-05-09,08:21:52.000,130,11065613,13525,0,1715242911,13050.233436999995,82.9773531000028,53468.73794736001 2024-05-09,08:21:53.000,130,11065577,13725,0,1715242912,13050.213228069995,82.99850049000088,53468.73096024 2024-05-09,08:21:54.000,130,11065531,13605,0,1715242913,13050.253645929995,82.9773531000028,53468.7519216 2024-05-09,08:21:55.000,130,11065579,13805,0,1715242914,13050.253645929995,83.00554962000024,53468.70301176 2024-05-09,08:21:56.000,130,11065570,13525,0,1715242915,13050.26038223999,82.99850049000088,53468.66807616001 2024-05-09,08:21:57.000,130,11065580,13365,0,1715242916,13050.28732748,82.98440223000216,53468.70301176 2024-05-09,08:21:58.000,130,11065575,13325,0,1715242917,13050.28059116999,82.99850049000088,53468.67506328 2024-05-09,08:21:59.000,130,11065601,13605,0,1715242918,13050.294063789996,83.01964787999896,53468.6820504 2024-05-09,08:22:00.000,130,11065580,13325,0,1715242919,13050.334481649996,82.99850049000088,53468.73794736001 2024-05-09,08:22:01.000,130,11065597,13205,0,1715242920,13050.314272719996,83.02669700999832,53468.70301176 2024-05-09,08:22:02.000,130,11065616,13205,0,1715242921,13050.32100902999,83.01964787999896,53468.66807616001 2024-05-09,08:22:03.000,130,11065585,13365,0,1715242922,13050.334481649996,83.06194266000239,53468.68903752001 2024-05-09,08:22:04.000,130,11065612,13485,0,1715242923,13050.334481649996,83.06194266000239,53468.67506328 2024-05-09,08:22:05.000,130,11065540,14045,0,1715242924,13050.34121795999,83.06194266000239,53468.6121792 2024-05-09,08:22:06.000,130,11065572,13485,0,1715242925,13050.32774534,83.0760409200011,53468.66108904 2024-05-09,08:22:07.000,130,11065563,13525,0,1715242926,13050.3681632,83.05489353000303,53468.71698600001 2024-05-09,08:22:08.000,130,11065572,13165,0,1715242927,13050.34795427,83.06899179000175,53468.66108904 2024-05-09,08:22:09.000,130,11065602,13605,0,1715242928,13050.374899509996,83.08309005000046,53468.647114800006 2024-05-09,08:22:10.000,130,11065584,13325,0,1715242929,13050.354690579996,83.06194266000239,53468.6820504 2024-05-09,08:22:11.000,130,11065633,13285,0,1715242930,13050.334481649996,83.08309005000046,53468.64012768001 2024-05-09,08:22:12.000,130,11065573,13845,0,1715242931,13050.361426889991,83.06899179000175,53468.65410192 2024-05-09,08:22:13.000,130,11065561,13605,0,1715242932,13050.361426889991,83.09718830999918,53468.66108904 2024-05-09,08:22:14.000,130,11065629,13365,0,1715242933,13050.34121795999,83.1253848300039,53468.66807616001 2024-05-09,08:22:15.000,130,11065598,13565,0,1715242934,13050.32774534,83.11833570000454,53468.66807616001 2024-05-09,08:22:16.000,130,11065552,13165,0,1715242935,13050.34795427,83.11833570000454,53468.63314056 2024-05-09,08:22:17.000,130,11065557,13525,0,1715242936,13050.34795427,83.1253848300039,53468.65410192 2024-05-09,08:22:18.000,130,11065586,13525,0,1715242937,13050.361426889991,83.13948309000261,53468.63314056 2024-05-09,08:22:19.000,130,11065580,13245,0,1715242938,13050.401844749991,83.1112865699979,53468.66807616001 2024-05-09,08:22:20.000,130,11065583,13285,0,1715242939,13050.361426889991,83.09013917999982,53468.68903752001 2024-05-09,08:22:21.000,130,11065596,13205,0,1715242940,13050.354690579996,83.09718830999918,53468.65410192 2024-05-09,08:22:22.000,130,11065522,13405,0,1715242941,13050.354690579996,83.08309005000046,53468.6820504 2024-05-09,08:22:23.000,130,11065539,13365,0,1715242942,13050.38837213,83.06194266000239,53468.626153440004 2024-05-09,08:22:24.000,130,11065594,13405,0,1715242943,13050.401844749991,83.09013917999982,53468.65410192 2024-05-09,08:22:25.000,130,11065584,13605,0,1715242944,13050.40858106,83.06899179000175,53468.66807616001 2024-05-09,08:22:26.000,130,11065605,13485,0,1715242945,13050.428789990001,83.04079527000431,53468.66108904 2024-05-09,08:22:27.000,130,11065541,13845,0,1715242946,13050.435526299996,83.04079527000431,53468.66108904 2024-05-09,08:22:28.000,130,11065596,13165,0,1715242947,13050.448998920001,83.01964787999896,53468.647114800006 2024-05-09,08:22:29.000,130,11065612,13765,0,1715242948,13050.435526299996,83.01964787999896,53468.73096024 2024-05-09,08:22:30.000,130,11065557,13245,0,1715242949,13050.448998920001,83.00554962000024,53468.696024640005 2024-05-09,08:22:31.000,130,11065536,13605,0,1715242950,13050.455735229996,82.97030397000344,53468.71698600001 2024-05-09,08:22:32.000,130,11065610,13805,0,1715242951,13050.448998920001,82.95620571000472,53468.7519216 2024-05-09,08:22:33.000,130,11065555,13205,0,1715242952,13050.422053679991,82.93505831999937,53468.67506328 2024-05-09,08:22:34.000,130,11065579,13405,0,1715242953,13050.38837213,82.95620571000472,53468.647114800006 2024-05-09,08:22:35.000,130,11065589,13485,0,1715242954,13050.381635819991,82.96325484000408,53468.61916632001 2024-05-09,08:22:36.000,130,11065549,13645,0,1715242955,13050.422053679991,82.98440223000216,53468.6820504 2024-05-09,08:22:37.000,130,11065586,13405,0,1715242956,13050.38837213,82.95620571000472,53468.67506328 2024-05-09,08:22:38.000,130,11065553,13285,0,1715242957,13050.374899509996,82.99850049000088,53468.66807616001 2024-05-09,08:22:39.000,130,11065595,13245,0,1715242958,13050.374899509996,82.94210744999873,53468.696024640005 2024-05-09,08:22:40.000,130,11065575,13325,0,1715242959,13050.354690579996,82.92800919000001,53468.66807616001 2024-05-09,08:22:41.000,130,11065518,13485,0,1715242960,13050.34121795999,82.89981267000258,53468.67506328 2024-05-09,08:22:42.000,130,11065582,13565,0,1715242961,13050.32100902999,82.9139109300013,53468.64012768001 2024-05-09,08:22:43.000,130,11065557,13525,0,1715242962,13050.32100902999,82.93505831999937,53468.64012768001 2024-05-09,08:22:44.000,130,11065580,13565,0,1715242963,13050.32774534,82.95620571000472,53468.64012768001 2024-05-09,08:22:45.000,130,11065579,13885,0,1715242964,13050.354690579996,82.9139109300013,53468.63314056 2024-05-09,08:22:46.000,130,11065586,13645,0,1715242965,13050.34795427,82.89276354000322,53468.66807616001 2024-05-09,08:22:47.000,130,11065561,13125,0,1715242966,13050.32774534,82.9139109300013,53468.66807616001 2024-05-09,08:22:48.000,130,11065620,13725,0,1715242967,13050.32100902999,82.89981267000258,53468.65410192 2024-05-09,08:22:49.000,130,11065586,13485,0,1715242968,13050.34121795999,82.90686180000193,53468.67506328 2024-05-09,08:22:50.000,130,11065582,13565,0,1715242969,13050.334481649996,82.9139109300013,53468.61916632001 2024-05-09,08:22:51.000,130,11065606,13245,0,1715242970,13050.34795427,82.92096006000065,53468.66108904 2024-05-09,08:22:52.000,130,11065572,13445,0,1715242971,13050.374899509996,82.89276354000322,53468.66108904 2024-05-09,08:22:53.000,130,11065545,13405,0,1715242972,13050.34795427,82.88571441000386,53468.60519208 2024-05-09,08:22:54.000,130,11065562,13765,0,1715242973,13050.334481649996,82.85046875999979,53468.626153440004 2024-05-09,08:22:55.000,130,11065545,13645,0,1715242974,13050.354690579996,82.85751788999914,53468.647114800006 2024-05-09,08:22:56.000,130,11065539,13445,0,1715242975,13050.395108439996,82.85751788999914,53468.626153440004 2024-05-09,08:22:57.000,130,11065608,13405,0,1715242976,13050.395108439996,82.85046875999979,53468.61916632001 2024-05-09,08:22:58.000,130,11065602,13485,0,1715242977,13050.422053679991,82.82227224000235,53468.626153440004 2024-05-09,08:22:59.000,130,11065579,13885,0,1715242978,13050.422053679991,82.83637050000107,53468.647114800006 2024-05-09,08:23:00.000,130,11065550,13085,0,1715242979,13050.462471539991,82.84341963000043,53468.647114800006 2024-05-09,08:23:01.000,130,11065602,13645,0,1715242980,13050.422053679991,82.82227224000235,53468.66807616001 2024-05-09,08:23:02.000,130,11065564,13685,0,1715242981,13050.401844749991,82.77292832999956,53468.66807616001 2024-05-09,08:23:03.000,130,11065594,13405,0,1715242982,13050.34121795999,82.80112485000427,53468.66807616001 2024-05-09,08:23:04.000,130,11065562,13525,0,1715242983,13050.3681632,82.79407572000491,53468.647114800006 2024-05-09,08:23:05.000,130,11065636,13365,0,1715242984,13050.401844749991,82.78702658999828,53468.696024640005 2024-05-09,08:23:06.000,130,11065577,13085,0,1715242985,13050.314272719996,82.77997745999892,53468.65410192 2024-05-09,08:23:07.000,130,11065599,13565,0,1715242986,13050.30080009999,82.80817398000363,53468.67506328 2024-05-09,08:23:08.000,130,11065555,13685,0,1715242987,13050.314272719996,82.77292832999956,53468.647114800006 2024-05-09,08:23:09.000,130,11065621,13805,0,1715242988,13050.28059116999,82.77292832999956,53468.64012768001 2024-05-09,08:23:10.000,130,11065581,13525,0,1715242989,13050.30753641,82.77292832999956,53468.626153440004 2024-05-09,08:23:11.000,130,11065597,13525,0,1715242990,13050.24017330999,82.75883007000084,53468.626153440004 2024-05-09,08:23:12.000,130,11065563,13445,0,1715242991,13050.21996437999,82.75178094000148,53468.61916632001 2024-05-09,08:23:13.000,130,11065592,13365,0,1715242992,13050.15933758999,82.77292832999956,53468.6121792 2024-05-09,08:23:14.000,130,11065593,13565,0,1715242993,13050.18628283,82.77292832999956,53468.63314056 2024-05-09,08:23:15.000,130,11065607,13485,0,1715242994,13050.15933758999,82.7658792000002,53468.65410192 2024-05-09,08:23:16.000,130,11065562,13685,0,1715242995,13050.152601279995,82.78702658999828,53468.626153440004 2024-05-09,08:23:17.000,130,11065634,13365,0,1715242996,13050.14586497,82.80817398000363,53468.626153440004 2024-05-09,08:23:18.000,130,11065540,13645,0,1715242997,13050.14586497,82.75883007000084,53468.58423072 2024-05-09,08:23:19.000,130,11065583,13565,0,1715242998,13050.152601279995,82.80112485000427,53468.626153440004 2024-05-09,08:23:20.000,130,11065557,13405,0,1715242999,13050.09871079999,82.82227224000235,53468.58423072 2024-05-09,08:23:21.000,130,11065590,13485,0,1715243000,13050.11891972999,82.81522311000299,53468.59121784001 2024-05-09,08:23:22.000,130,11065542,13285,0,1715243001,13050.132392349995,82.80817398000363,53468.577243600004 2024-05-09,08:23:23.000,130,11065591,13645,0,1715243002,13050.193019139995,82.81522311000299,53468.56326936 2024-05-09,08:23:24.000,130,11065531,13765,0,1715243003,13050.19975544999,82.82227224000235,53468.57025648001 2024-05-09,08:23:25.000,130,11065570,13925,0,1715243004,13050.15933758999,82.84341963000043,53468.56326936 2024-05-09,08:23:26.000,130,11065565,13565,0,1715243005,13050.20649176,82.83637050000107,53468.55628224 2024-05-09,08:23:27.000,130,11065596,13725,0,1715243006,13050.18628283,82.83637050000107,53468.56326936 2024-05-09,08:23:28.000,130,11065581,13525,0,1715243007,13050.26038223999,82.83637050000107,53468.58423072 2024-05-09,08:23:29.000,130,11065573,13605,0,1715243008,13050.26038223999,82.82932137000171,53468.60519208 2024-05-09,08:23:30.000,130,11065583,13685,0,1715243009,13050.32100902999,82.84341963000043,53468.577243600004 2024-05-09,08:23:31.000,130,11065593,13925,0,1715243010,13050.34795427,82.82932137000171,53468.60519208 2024-05-09,08:23:32.000,130,11065560,13845,0,1715243011,13050.32100902999,82.8645670199985,53468.61916632001 2024-05-09,08:23:33.000,130,11065568,13885,0,1715243012,13050.381635819991,82.82932137000171,53468.61916632001 2024-05-09,08:23:34.000,130,11065599,13645,0,1715243013,13050.435526299996,82.89276354000322,53468.6121792 2024-05-09,08:23:35.000,130,11065586,13645,0,1715243014,13050.448998920001,82.89276354000322,53468.626153440004 2024-05-09,08:23:36.000,130,11065566,13405,0,1715243015,13050.455735229996,82.87161614999786,53468.66108904 2024-05-09,08:23:37.000,130,11065590,13565,0,1715243016,13050.415317369996,82.85751788999914,53468.6121792 2024-05-09,08:23:38.000,130,11065551,13725,0,1715243017,13050.435526299996,82.82932137000171,53468.63314056 2024-05-09,08:23:39.000,130,11065554,13325,0,1715243018,13050.469207850001,82.85046875999979,53468.626153440004 2024-05-09,08:23:40.000,130,11065577,13485,0,1715243019,13050.448998920001,82.83637050000107,53468.6121792 2024-05-09,08:23:41.000,130,11065585,13125,0,1715243020,13050.482680469991,82.8645670199985,53468.626153440004 2024-05-09,08:23:42.000,130,11065560,13405,0,1715243021,13050.442262609991,82.82227224000235,53468.64012768001 2024-05-09,08:23:43.000,130,11065534,13485,0,1715243022,13050.435526299996,82.82932137000171,53468.58423072 2024-05-09,08:23:44.000,130,11065575,13645,0,1715243023,13050.442262609991,82.85046875999979,53468.60519208 2024-05-09,08:23:45.000,130,11065555,13685,0,1715243024,13050.40858106,82.82227224000235,53468.63314056 2024-05-09,08:23:46.000,130,11065574,13845,0,1715243025,13050.381635819991,82.8645670199985,53468.6121792 2024-05-09,08:23:47.000,130,11065570,13765,0,1715243026,13050.361426889991,82.82932137000171,53468.626153440004 2024-05-09,08:23:48.000,130,11065497,14005,0,1715243027,13050.334481649996,82.82932137000171,53468.626153440004 2024-05-09,08:23:49.000,130,11065577,13725,0,1715243028,13050.32774534,82.83637050000107,53468.58423072 2024-05-09,08:23:50.000,130,11065578,13765,0,1715243029,13050.32100902999,82.82932137000171,53468.64012768001 2024-05-09,08:23:51.000,130,11065562,13285,0,1715243030,13050.233436999995,82.85751788999914,53468.6121792 2024-05-09,08:23:52.000,130,11065549,13565,0,1715243031,13050.24690962,82.8645670199985,53468.64012768001 2024-05-09,08:23:53.000,130,11065571,13085,0,1715243032,13050.21996437999,82.85046875999979,53468.626153440004 2024-05-09,08:23:54.000,130,11065593,13565,0,1715243033,13050.152601279995,82.84341963000043,53468.598204960006 2024-05-09,08:23:55.000,130,11065611,13525,0,1715243034,13050.132392349995,82.90686180000193,53468.6121792 2024-05-09,08:23:56.000,130,11065568,13645,0,1715243035,13050.13912865999,82.88571441000386,53468.61916632001 2024-05-09,08:23:57.000,130,11065575,13485,0,1715243036,13050.091974489995,82.89276354000322,53468.577243600004 2024-05-09,08:23:58.000,130,11065535,13605,0,1715243037,13050.07850186999,82.92800919000001,53468.55628224 2024-05-09,08:23:59.000,130,11065595,13285,0,1715243038,13050.07850186999,82.90686180000193,53468.55628224 2024-05-09,08:24:00.000,130,11065562,13285,0,1715243039,13050.051556629995,82.92800919000001,53468.528333760005 2024-05-09,08:24:01.000,130,11065545,13525,0,1715243040,13050.04482032,82.94915657999809,53468.59121784001 2024-05-09,08:24:02.000,130,11065570,13805,0,1715243041,13050.01787507999,82.95620571000472,53468.60519208 2024-05-09,08:24:03.000,130,11065549,13365,0,1715243042,13050.031347699995,82.94210744999873,53468.55628224 2024-05-09,08:24:04.000,130,11065576,13605,0,1715243043,13050.011138769994,82.94915657999809,53468.52134664001 2024-05-09,08:24:05.000,130,11065519,13605,0,1715243044,13050.00440246,82.99145136000152,53468.5073724 2024-05-09,08:24:06.000,130,11065534,13565,0,1715243045,13050.04482032,83.02669700999832,53468.528333760005 2024-05-09,08:24:07.000,130,11065582,13685,0,1715243046,13050.04482032,83.01964787999896,53468.49339816 2024-05-09,08:24:08.000,130,11065562,13645,0,1715243047,13050.011138769994,83.0125987499996,53468.458462560004 2024-05-09,08:24:09.000,130,11065570,13445,0,1715243048,13049.98419353,83.02669700999832,53468.5073724 2024-05-09,08:24:10.000,130,11065568,13525,0,1715243049,13050.01787507999,83.04079527000431,53468.48641104 2024-05-09,08:24:11.000,130,11065585,13845,0,1715243050,13050.01787507999,83.05489353000303,53468.51435952 2024-05-09,08:24:12.000,130,11065587,13525,0,1715243051,13049.99766614999,83.08309005000046,53468.50038528001 2024-05-09,08:24:13.000,130,11065570,13525,0,1715243052,13049.99766614999,83.11833570000454,53468.52134664001 2024-05-09,08:24:14.000,130,11065610,13565,0,1715243053,13050.02461139,83.10423743999854,53468.479423920006 2024-05-09,08:24:15.000,130,11065610,13325,0,1715243054,13050.011138769994,83.1253848300039,53468.430514080006 2024-05-09,08:24:16.000,130,11065572,13445,0,1715243055,13050.03808400999,83.14653222000197,53468.47243680001 2024-05-09,08:24:17.000,130,11065553,13485,0,1715243056,13050.02461139,83.16063048000069,53468.458462560004 2024-05-09,08:24:18.000,130,11065584,13205,0,1715243057,13049.98419353,83.16063048000069,53468.49339816 2024-05-09,08:24:19.000,130,11065582,13525,0,1715243058,13049.99766614999,83.16767961000005,53468.458462560004 2024-05-09,08:24:20.000,130,11065578,13365,0,1715243059,13049.98419353,83.18882699999813,53468.44448832 2024-05-09,08:24:21.000,130,11065545,13445,0,1715243060,13049.97745721999,83.18177786999877,53468.430514080006 2024-05-09,08:24:22.000,130,11065603,13525,0,1715243061,13049.97745721999,83.23817091000092,53468.42352696001 2024-05-09,08:24:23.000,130,11065575,13645,0,1715243062,13050.00440246,83.20997439000348,53468.479423920006 2024-05-09,08:24:24.000,130,11065544,13325,0,1715243063,13050.011138769994,83.2240726500022,53468.46544968 2024-05-09,08:24:25.000,130,11065509,13485,0,1715243064,13049.99766614999,83.20997439000348,53468.42352696001 2024-05-09,08:24:26.000,130,11065542,13565,0,1715243065,13049.99766614999,83.26636742999835,53468.45147544001 2024-05-09,08:24:27.000,130,11065542,13285,0,1715243066,13049.970720909994,83.27341655999771,53468.48641104 2024-05-09,08:24:28.000,130,11065547,13685,0,1715243067,13050.03808400999,83.30866221000178,53468.45147544001 2024-05-09,08:24:29.000,130,11065559,13405,0,1715243068,13050.03808400999,83.30866221000178,53468.4375012 2024-05-09,08:24:30.000,130,11065602,13405,0,1715243069,13049.990929839994,83.33685872999922,53468.42352696001 2024-05-09,08:24:31.000,130,11065547,13645,0,1715243070,13050.00440246,83.33685872999922,53468.48641104 2024-05-09,08:24:32.000,130,11065540,13445,0,1715243071,13049.99766614999,83.36505525000393,53468.44448832 2024-05-09,08:24:33.000,130,11065573,13525,0,1715243072,13050.011138769994,83.3227604700005,53468.5073724 2024-05-09,08:24:34.000,130,11065533,13525,0,1715243073,13049.95724828999,83.38620264000201,53468.458462560004 2024-05-09,08:24:35.000,130,11065588,13565,0,1715243074,13049.990929839994,83.39325177000137,53468.458462560004 2024-05-09,08:24:36.000,130,11065600,13085,0,1715243075,13049.9639846,83.39325177000137,53468.42352696001 2024-05-09,08:24:37.000,130,11065603,13925,0,1715243076,13049.93703935999,83.42849741999817,53468.38160424001 2024-05-09,08:24:38.000,130,11065572,13525,0,1715243077,13049.97745721999,83.45669394000288,53468.430514080006 2024-05-09,08:24:39.000,130,11065583,13365,0,1715243078,13049.95724828999,83.4355465500048,53468.39557848 2024-05-09,08:24:40.000,130,11065595,13485,0,1715243079,13049.923566739999,83.50603784999839,53468.39557848 2024-05-09,08:24:41.000,130,11065558,13565,0,1715243080,13049.98419353,83.49193958999967,53468.38859136 2024-05-09,08:24:42.000,130,11065581,13525,0,1715243081,13049.930303049994,83.49898871999903,53468.2977588 2024-05-09,08:24:43.000,130,11065566,13565,0,1715243082,13049.930303049994,83.5342343700031,53468.39557848 2024-05-09,08:24:44.000,130,11065561,13445,0,1715243083,13049.950511979994,83.54128350000246,53468.34666864 2024-05-09,08:24:45.000,130,11065639,13885,0,1715243084,13049.95724828999,83.49193958999967,53468.360642880005 2024-05-09,08:24:46.000,130,11065488,13685,0,1715243085,13049.95724828999,83.54128350000246,53468.32570728 2024-05-09,08:24:47.000,130,11065512,13285,0,1715243086,13049.95724828999,83.57652914999926,53468.36763 2024-05-09,08:24:48.000,130,11065547,13645,0,1715243087,13049.990929839994,83.57652914999926,53468.360642880005 2024-05-09,08:24:49.000,130,11065571,14045,0,1715243088,13049.950511979994,83.58357827999862,53468.30474592001 2024-05-09,08:24:50.000,130,11065580,13765,0,1715243089,13049.93703935999,83.60472567000397,53468.36763 2024-05-09,08:24:51.000,130,11065544,14005,0,1715243090,13049.98419353,83.5694800199999,53468.38160424001 2024-05-09,08:24:52.000,130,11065574,13685,0,1715243091,13049.98419353,83.55538176000118,53468.33968152 2024-05-09,08:24:53.000,130,11065597,13565,0,1715243092,13049.990929839994,83.57652914999926,53468.38160424001 2024-05-09,08:24:54.000,130,11065537,13565,0,1715243093,13050.031347699995,83.54833263000182,53468.36763 2024-05-09,08:24:55.000,130,11065557,13405,0,1715243094,13049.99766614999,83.5694800199999,53468.360642880005 2024-05-09,08:24:56.000,130,11065526,13565,0,1715243095,13050.02461139,83.55538176000118,53468.33968152 2024-05-09,08:24:57.000,130,11065487,13765,0,1715243096,13050.01787507999,83.56243089000054,53468.38160424001 2024-05-09,08:24:58.000,130,11065550,13645,0,1715243097,13049.99766614999,83.56243089000054,53468.38160424001 2024-05-09,08:24:59.000,130,11065559,13485,0,1715243098,13050.03808400999,83.5694800199999,53468.31872016 2024-05-09,08:25:00.000,130,11065534,13565,0,1715243099,13050.08523818,83.54833263000182,53468.39557848 2024-05-09,08:25:01.000,130,11065544,13245,0,1715243100,13050.03808400999,83.54833263000182,53468.360642880005 2024-05-09,08:25:02.000,130,11065552,13285,0,1715243101,13050.031347699995,83.59062740999798,53468.34666864 2024-05-09,08:25:03.000,130,11065632,13285,0,1715243102,13050.06502925,83.60472567000397,53468.37461712 2024-05-09,08:25:04.000,130,11065544,13725,0,1715243103,13050.05829293999,83.54833263000182,53468.360642880005 2024-05-09,08:25:05.000,130,11065577,13365,0,1715243104,13050.01787507999,83.55538176000118,53468.37461712 2024-05-09,08:25:06.000,130,11065564,13085,0,1715243105,13050.01787507999,83.56243089000054,53468.31872016 2024-05-09,08:25:07.000,130,11065540,13245,0,1715243106,13050.011138769994,83.54128350000246,53468.38859136 2024-05-09,08:25:08.000,130,11065543,13525,0,1715243107,13050.02461139,83.52013611000439,53468.360642880005 2024-05-09,08:25:09.000,130,11065571,13525,0,1715243108,13050.02461139,83.52013611000439,53468.37461712 2024-05-09,08:25:10.000,130,11065539,13645,0,1715243109,13050.03808400999,83.50603784999839,53468.37461712 2024-05-09,08:25:11.000,130,11065568,13605,0,1715243110,13049.98419353,83.52718524000375,53468.32570728 2024-05-09,08:25:12.000,130,11065597,13565,0,1715243111,13049.98419353,83.48489046000032,53468.2977588 2024-05-09,08:25:13.000,130,11065549,13925,0,1715243112,13049.98419353,83.47784133000096,53468.31872016 2024-05-09,08:25:14.000,130,11065531,13605,0,1715243113,13049.990929839994,83.48489046000032,53468.33269440001 2024-05-09,08:25:15.000,130,11065562,13325,0,1715243114,13050.011138769994,83.49193958999967,53468.35365576001 2024-05-09,08:25:16.000,130,11065599,13685,0,1715243115,13049.990929839994,83.44964481000352,53468.33968152 2024-05-09,08:25:17.000,130,11065581,13485,0,1715243116,13049.97745721999,83.44259568000416,53468.32570728 2024-05-09,08:25:18.000,130,11065566,13605,0,1715243117,13049.950511979994,83.42849741999817,53468.34666864 2024-05-09,08:25:19.000,130,11065545,13325,0,1715243118,13049.95724828999,83.4214482899988,53468.32570728 2024-05-09,08:25:20.000,130,11065550,13445,0,1715243119,13049.923566739999,83.4355465500048,53468.30474592001 2024-05-09,08:25:21.000,130,11065511,13645,0,1715243120,13049.95724828999,83.42849741999817,53468.32570728 2024-05-09,08:25:22.000,130,11065528,13725,0,1715243121,13049.950511979994,83.44259568000416,53468.31872016 2024-05-09,08:25:23.000,130,11065557,13685,0,1715243122,13049.910094119994,83.41439915999945,53468.33269440001 2024-05-09,08:25:24.000,130,11065534,13405,0,1715243123,13049.903357809999,83.40030090000073,53468.27679744 2024-05-09,08:25:25.000,130,11065562,13725,0,1715243124,13049.91683042999,83.44259568000416,53468.27679744 2024-05-09,08:25:26.000,130,11065570,13445,0,1715243125,13049.883148879999,83.45669394000288,53468.311733040005 2024-05-09,08:25:27.000,130,11065549,13805,0,1715243126,13049.910094119994,83.4214482899988,53468.31872016 2024-05-09,08:25:28.000,130,11065524,13805,0,1715243127,13049.91683042999,83.44964481000352,53468.360642880005 2024-05-09,08:25:29.000,130,11065580,13445,0,1715243128,13049.876412569989,83.40735003000009,53468.30474592001 2024-05-09,08:25:30.000,130,11065567,13485,0,1715243129,13049.923566739999,83.4355465500048,53468.31872016 2024-05-09,08:25:31.000,130,11065564,13685,0,1715243130,13049.89662149999,83.44259568000416,53468.35365576001 2024-05-09,08:25:32.000,130,11065525,13445,0,1715243131,13049.862939949999,83.47784133000096,53468.28378456001 2024-05-09,08:25:33.000,130,11065508,13565,0,1715243132,13049.856203639989,83.44964481000352,53468.30474592001 2024-05-09,08:25:34.000,130,11065558,13405,0,1715243133,13049.869676259994,83.46374307000224,53468.34666864 2024-05-09,08:25:35.000,130,11065572,13605,0,1715243134,13049.883148879999,83.44259568000416,53468.311733040005 2024-05-09,08:25:36.000,130,11065544,13485,0,1715243135,13049.849467329994,83.44964481000352,53468.31872016 2024-05-09,08:25:37.000,130,11065562,13645,0,1715243136,13049.822522089999,83.44964481000352,53468.30474592001 2024-05-09,08:25:38.000,130,11065577,13765,0,1715243137,13049.822522089999,83.44964481000352,53468.290771680004 2024-05-09,08:25:39.000,130,11065592,13485,0,1715243138,13049.849467329994,83.49193958999967,53468.311733040005 2024-05-09,08:25:40.000,130,11065570,13365,0,1715243139,13049.835994709989,83.49193958999967,53468.31872016 2024-05-09,08:25:41.000,130,11065539,13765,0,1715243140,13049.795576849989,83.45669394000288,53468.34666864 2024-05-09,08:25:42.000,130,11065552,13565,0,1715243141,13049.802313159998,83.49193958999967,53468.33968152 2024-05-09,08:25:43.000,130,11065507,13405,0,1715243142,13049.815785779989,83.52718524000375,53468.30474592001 2024-05-09,08:25:44.000,130,11065544,13405,0,1715243143,13049.842731019999,83.52718524000375,53468.31872016 2024-05-09,08:25:45.000,130,11065556,13445,0,1715243144,13049.829258399994,83.51308697999775,53468.31872016 2024-05-09,08:25:46.000,130,11065543,13405,0,1715243145,13049.822522089999,83.52718524000375,53468.27679744 2024-05-09,08:25:47.000,130,11065550,13285,0,1715243146,13049.815785779989,83.56243089000054,53468.2977588 2024-05-09,08:25:48.000,130,11065544,13525,0,1715243147,13049.842731019999,83.5694800199999,53468.32570728 2024-05-09,08:25:49.000,130,11065549,13645,0,1715243148,13049.802313159998,83.58357827999862,53468.24884896 2024-05-09,08:25:50.000,130,11065547,13405,0,1715243149,13049.822522089999,83.61177480000333,53468.2977588 2024-05-09,08:25:51.000,130,11065512,13965,0,1715243150,13049.822522089999,83.55538176000118,53468.262823200006 2024-05-09,08:25:52.000,130,11065550,13525,0,1715243151,13049.802313159998,83.59767654000461,53468.241861840004 2024-05-09,08:25:53.000,130,11065540,13725,0,1715243152,13049.822522089999,83.60472567000397,53468.26981032 2024-05-09,08:25:54.000,130,11065572,13845,0,1715243153,13049.788840539994,83.64702045000013,53468.262823200006 2024-05-09,08:25:55.000,130,11065517,13965,0,1715243154,13049.829258399994,83.61882393000269,53468.34666864 2024-05-09,08:25:56.000,130,11065567,13565,0,1715243155,13049.809049469994,83.61882393000269,53468.2977588 2024-05-09,08:25:57.000,130,11065593,13565,0,1715243156,13049.795576849989,83.63292219000141,53468.262823200006 2024-05-09,08:25:58.000,130,11065553,13645,0,1715243157,13049.809049469994,83.65406957999949,53468.32570728 2024-05-09,08:25:59.000,130,11065582,13485,0,1715243158,13049.822522089999,83.6681678399982,53468.2977588 2024-05-09,08:26:00.000,130,11065594,13685,0,1715243159,13049.788840539994,83.67521697000484,53468.25583608001 2024-05-09,08:26:01.000,130,11065575,14085,0,1715243160,13049.782104229998,83.63997132000077,53468.290771680004 2024-05-09,08:26:02.000,130,11065589,13445,0,1715243161,13049.768631609993,83.66111870999885,53468.28378456001 2024-05-09,08:26:03.000,130,11065560,13525,0,1715243162,13049.809049469994,83.68931523000356,53468.27679744 2024-05-09,08:26:04.000,130,11065592,13805,0,1715243163,13049.768631609993,83.69636436000292,53468.24884896 2024-05-09,08:26:05.000,130,11065564,13485,0,1715243164,13049.768631609993,83.72456088000035,53468.241861840004 2024-05-09,08:26:06.000,130,11065577,13565,0,1715243165,13049.755158989989,83.717511750001,53468.19993912 2024-05-09,08:26:07.000,130,11065606,13805,0,1715243166,13049.761895299998,83.73161000999971,53468.262823200006 2024-05-09,08:26:08.000,130,11065562,13565,0,1715243167,13049.741686369998,83.73865913999907,53468.22090048 2024-05-09,08:26:09.000,130,11065514,13565,0,1715243168,13049.748422679993,83.73865913999907,53468.18596488001 2024-05-09,08:26:10.000,130,11065557,13565,0,1715243169,13049.741686369998,83.78800305000186,53468.18596488001 2024-05-09,08:26:11.000,130,11065568,13125,0,1715243170,13049.721477439998,83.75980653000443,53468.192952000005 2024-05-09,08:26:12.000,130,11065560,13685,0,1715243171,13049.755158989989,83.75275739999779,53468.192952000005 2024-05-09,08:26:13.000,130,11065537,13325,0,1715243172,13049.714741129988,83.74570826999843,53468.17897776 2024-05-09,08:26:14.000,130,11065555,13285,0,1715243173,13049.721477439998,83.75980653000443,53468.1580164 2024-05-09,08:26:15.000,130,11065532,13325,0,1715243174,13049.694532199988,83.73161000999971,53468.17897776 2024-05-09,08:26:16.000,130,11065550,13325,0,1715243175,13049.734950059988,83.77390479000314,53468.17199064 2024-05-09,08:26:17.000,130,11065587,13445,0,1715243176,13049.708004819993,83.7809539200025,53468.192952000005 2024-05-09,08:26:18.000,130,11065601,13525,0,1715243177,13049.687795889993,83.79505218000122,53468.13705504001 2024-05-09,08:26:19.000,130,11065586,13405,0,1715243178,13049.694532199988,83.82324869999866,53468.16500352001 2024-05-09,08:26:20.000,130,11065539,13405,0,1715243179,13049.667586959993,83.76685566000378,53468.192952000005 2024-05-09,08:26:21.000,130,11065561,13645,0,1715243180,13049.660850649998,83.80210131000058,53468.18596488001 2024-05-09,08:26:22.000,130,11065536,13605,0,1715243181,13049.613696480003,83.80210131000058,53468.19993912 2024-05-09,08:26:23.000,130,11065541,13525,0,1715243182,13049.627169099993,83.8161995699993,53468.144042160005 2024-05-09,08:26:24.000,130,11065627,13685,0,1715243183,13049.660850649998,83.83029782999802,53468.17199064 2024-05-09,08:26:25.000,130,11065594,13605,0,1715243184,13049.559805999997,83.85849435000273,53468.20692624 2024-05-09,08:26:26.000,130,11065610,13725,0,1715243185,13049.586751239993,83.85144522000337,53468.18596488001 2024-05-09,08:26:27.000,130,11065609,13765,0,1715243186,13049.586751239993,83.88669087000017,53468.13705504001 2024-05-09,08:26:28.000,130,11065536,13365,0,1715243187,13049.559805999997,83.88669087000017,53468.11609368001 2024-05-09,08:26:29.000,130,11065596,13365,0,1715243188,13049.559805999997,83.90783825999824,53468.17199064 2024-05-09,08:26:30.000,130,11065592,13725,0,1715243189,13049.553069690002,83.90783825999824,53468.13006792 2024-05-09,08:26:31.000,130,11065540,13565,0,1715243190,13049.566542309993,83.93603478000296,53468.1580164 2024-05-09,08:26:32.000,130,11065538,13845,0,1715243191,13049.573278620002,83.93603478000296,53468.10910656 2024-05-09,08:26:33.000,130,11065572,13645,0,1715243192,13049.559805999997,83.94308391000231,53468.10910656 2024-05-09,08:26:34.000,130,11065549,13925,0,1715243193,13049.573278620002,83.96423130000039,53468.123080800004 2024-05-09,08:26:35.000,130,11065563,13365,0,1715243194,13049.620432789998,83.96423130000039,53468.123080800004 2024-05-09,08:26:36.000,130,11065567,13605,0,1715243195,13049.633905410003,83.94308391000231,53468.13705504001 2024-05-09,08:26:37.000,130,11065548,13565,0,1715243196,13049.613696480003,83.94308391000231,53468.10211944 2024-05-09,08:26:38.000,130,11065624,13445,0,1715243197,13049.640641719998,83.95013304000167,53468.123080800004 2024-05-09,08:26:39.000,130,11065571,13245,0,1715243198,13049.627169099993,83.98537868999847,53468.08814520001 2024-05-09,08:26:40.000,130,11065576,13245,0,1715243199,13049.647378029993,83.95013304000167,53468.13006792 2024-05-09,08:26:41.000,130,11065579,13325,0,1715243200,13049.654114339988,83.96423130000039,53468.074170960004 2024-05-09,08:26:42.000,130,11065576,13325,0,1715243201,13049.620432789998,83.97128042999975,53468.095132320006 2024-05-09,08:26:43.000,130,11065605,13485,0,1715243202,13049.627169099993,83.95013304000167,53468.123080800004 2024-05-09,08:26:44.000,130,11065580,13085,0,1715243203,13049.660850649998,83.96423130000039,53468.11609368001 2024-05-09,08:26:45.000,130,11065579,13085,0,1715243204,13049.694532199988,83.97128042999975,53468.095132320006 2024-05-09,08:26:46.000,130,11065583,13805,0,1715243205,13049.681059579998,84.01357521000318,53468.095132320006 2024-05-09,08:26:47.000,130,11065546,13645,0,1715243206,13049.714741129988,83.99242781999783,53468.095132320006 2024-05-09,08:26:48.000,130,11065564,13405,0,1715243207,13049.708004819993,84.04177173000062,53468.08814520001 2024-05-09,08:26:49.000,130,11065551,13805,0,1715243208,13049.694532199988,83.99947695000446,53468.123080800004 2024-05-09,08:26:50.000,130,11065555,13645,0,1715243209,13049.734950059988,84.04882085999998,53468.08814520001 2024-05-09,08:26:51.000,130,11065556,13925,0,1715243210,13049.721477439998,84.05586998999934,53468.0532096 2024-05-09,08:26:52.000,130,11065578,13085,0,1715243211,13049.714741129988,84.09816477000277,53468.144042160005 2024-05-09,08:26:53.000,130,11065508,13765,0,1715243212,13049.755158989989,84.06996824999806,53468.15102928 2024-05-09,08:26:54.000,130,11065577,13565,0,1715243213,13049.755158989989,84.07701738000469,53468.10910656 2024-05-09,08:26:55.000,130,11065547,13805,0,1715243214,13049.701268509998,84.08406651000405,53468.13705504001 2024-05-09,08:26:56.000,130,11065589,13485,0,1715243215,13049.708004819993,84.09816477000277,53468.08814520001 2024-05-09,08:26:57.000,130,11065603,13325,0,1715243216,13049.714741129988,84.0629191199987,53468.13006792 2024-05-09,08:26:58.000,130,11065584,13285,0,1715243217,13049.728213749993,84.11226303000149,53468.074170960004 2024-05-09,08:26:59.000,130,11065570,13605,0,1715243218,13049.728213749993,84.13341041999956,53468.074170960004 2024-05-09,08:27:00.000,130,11065588,13725,0,1715243219,13049.748422679993,84.11226303000149,53468.10910656 2024-05-09,08:27:01.000,130,11065584,13325,0,1715243220,13049.748422679993,84.15455781000492,53468.095132320006 2024-05-09,08:27:02.000,130,11065575,13565,0,1715243221,13049.809049469994,84.14045954999892,53468.10211944 2024-05-09,08:27:03.000,130,11065539,13365,0,1715243222,13049.835994709989,84.14045954999892,53468.13006792 2024-05-09,08:27:04.000,130,11065578,13445,0,1715243223,13049.822522089999,84.15455781000492,53468.144042160005 2024-05-09,08:27:05.000,130,11065545,13565,0,1715243224,13049.849467329994,84.175705200003,53468.123080800004 2024-05-09,08:27:06.000,130,11065572,13325,0,1715243225,13049.862939949999,84.15455781000492,53468.13705504001 2024-05-09,08:27:07.000,130,11065552,13405,0,1715243226,13049.910094119994,84.14750867999828,53468.08814520001 2024-05-09,08:27:08.000,130,11065573,13445,0,1715243227,13049.93703935999,84.16865607000364,53468.15102928 2024-05-09,08:27:09.000,130,11065572,13845,0,1715243228,13049.95724828999,84.16160694000428,53468.144042160005 2024-05-09,08:27:10.000,130,11065524,13405,0,1715243229,13049.9639846,84.14750867999828,53468.095132320006 2024-05-09,08:27:11.000,130,11065524,13725,0,1715243230,13049.990929839994,84.15455781000492,53468.11609368001 2024-05-09,08:27:12.000,130,11065572,13485,0,1715243231,13050.02461139,84.15455781000492,53468.16500352001 2024-05-09,08:27:13.000,130,11065563,13605,0,1715243232,13050.051556629995,84.11226303000149,53468.17897776 2024-05-09,08:27:14.000,130,11065565,13685,0,1715243233,13050.091974489995,84.14045954999892,53468.16500352001 2024-05-09,08:27:15.000,130,11065571,13605,0,1715243234,13050.15933758999,84.10521390000213,53468.16500352001 2024-05-09,08:27:16.000,130,11065538,13805,0,1715243235,13050.13912865999,84.1263612900002,53468.1580164 2024-05-09,08:27:17.000,130,11065600,13325,0,1715243236,13050.17954651999,84.11226303000149,53468.17897776 2024-05-09,08:27:18.000,130,11065520,13525,0,1715243237,13050.22670069,84.11226303000149,53468.2278876 2024-05-09,08:27:19.000,130,11065564,13885,0,1715243238,13050.26711855,84.0629191199987,53468.20692624 2024-05-09,08:27:20.000,130,11065586,13565,0,1715243239,13050.26711855,84.07701738000469,53468.19993912 2024-05-09,08:27:21.000,130,11065552,13565,0,1715243240,13050.294063789996,84.0629191199987,53468.241861840004 2024-05-09,08:27:22.000,130,11065565,13685,0,1715243241,13050.34795427,84.0629191199987,53468.24884896 2024-05-09,08:27:23.000,130,11065580,13605,0,1715243242,13050.30753641,84.10521390000213,53468.2278876 2024-05-09,08:27:24.000,130,11065558,13405,0,1715243243,13050.334481649996,84.05586998999934,53468.262823200006 2024-05-09,08:27:25.000,130,11065556,13605,0,1715243244,13050.30753641,84.09816477000277,53468.241861840004 2024-05-09,08:27:26.000,130,11065557,13765,0,1715243245,13050.34121795999,84.06996824999806,53468.2977588 2024-05-09,08:27:27.000,130,11065489,13205,0,1715243246,13050.354690579996,84.08406651000405,53468.262823200006 2024-05-09,08:27:28.000,130,11065551,13725,0,1715243247,13050.381635819991,84.06996824999806,53468.290771680004 2024-05-09,08:27:29.000,130,11065573,13365,0,1715243248,13050.38837213,84.0629191199987,53468.290771680004 2024-05-09,08:27:30.000,130,11065572,13645,0,1715243249,13050.32774534,84.05586998999934,53468.2977588 2024-05-09,08:27:31.000,130,11065551,13565,0,1715243250,13050.334481649996,84.09111564000341,53468.30474592001 2024-05-09,08:27:32.000,130,11065546,13245,0,1715243251,13050.34795427,84.11931216000085,53468.2977588 2024-05-09,08:27:33.000,130,11065582,13565,0,1715243252,13050.354690579996,84.07701738000469,53468.311733040005 2024-05-09,08:27:34.000,130,11065559,13565,0,1715243253,13050.381635819991,84.07701738000469,53468.311733040005 2024-05-09,08:27:35.000,130,11065565,13285,0,1715243254,13050.34121795999,84.09816477000277,53468.32570728 2024-05-09,08:27:36.000,130,11065552,13325,0,1715243255,13050.354690579996,84.08406651000405,53468.2977588 2024-05-09,08:27:37.000,130,11065569,13565,0,1715243256,13050.34795427,84.07701738000469,53468.27679744 2024-05-09,08:27:38.000,130,11065542,13365,0,1715243257,13050.334481649996,84.09111564000341,53468.311733040005 2024-05-09,08:27:39.000,130,11065544,13405,0,1715243258,13050.38837213,84.10521390000213,53468.311733040005 2024-05-09,08:27:40.000,130,11065553,13485,0,1715243259,13050.381635819991,84.09816477000277,53468.33968152 2024-05-09,08:27:41.000,130,11065582,13765,0,1715243260,13050.3681632,84.07701738000469,53468.30474592001 2024-05-09,08:27:42.000,130,11065596,13565,0,1715243261,13050.334481649996,84.0629191199987,53468.34666864 2024-05-09,08:27:43.000,130,11065572,13245,0,1715243262,13050.40858106,84.08406651000405,53468.38160424001 2024-05-09,08:27:44.000,130,11065545,13725,0,1715243263,13050.38837213,84.06996824999806,53468.31872016 2024-05-09,08:27:45.000,130,11065567,13725,0,1715243264,13050.395108439996,84.06996824999806,53468.24884896 2024-05-09,08:27:46.000,130,11065584,13525,0,1715243265,13050.381635819991,84.04882085999998,53468.28378456001 2024-05-09,08:27:47.000,130,11065587,13405,0,1715243266,13050.381635819991,84.04882085999998,53468.30474592001 2024-05-09,08:27:48.000,130,11065544,13365,0,1715243267,13050.34121795999,84.0276734700019,53468.360642880005 2024-05-09,08:27:49.000,130,11065570,13525,0,1715243268,13050.361426889991,84.01357521000318,53468.33968152 2024-05-09,08:27:50.000,130,11065561,13485,0,1715243269,13050.361426889991,84.04177173000062,53468.33269440001 2024-05-09,08:27:51.000,130,11065557,13445,0,1715243270,13050.32100902999,84.0276734700019,53468.27679744 2024-05-09,08:27:52.000,130,11065581,13445,0,1715243271,13050.30080009999,84.05586998999934,53468.33968152 2024-05-09,08:27:53.000,130,11065603,13325,0,1715243272,13050.34121795999,84.00652608000382,53468.262823200006 2024-05-09,08:27:54.000,130,11065549,13445,0,1715243273,13050.28732748,84.03472260000126,53468.33269440001 2024-05-09,08:27:55.000,130,11065594,13645,0,1715243274,13050.26038223999,84.0629191199987,53468.33968152 2024-05-09,08:27:56.000,130,11065549,13325,0,1715243275,13050.24017330999,84.0629191199987,53468.33269440001 2024-05-09,08:27:57.000,130,11065591,13365,0,1715243276,13050.20649176,84.05586998999934,53468.28378456001 2024-05-09,08:27:58.000,130,11065558,13325,0,1715243277,13050.19975544999,84.05586998999934,53468.32570728 2024-05-09,08:27:59.000,130,11065580,13325,0,1715243278,13050.18628283,84.08406651000405,53468.32570728 2024-05-09,08:28:00.000,130,11065583,13845,0,1715243279,13050.18628283,84.07701738000469,53468.360642880005 2024-05-09,08:28:01.000,130,11065579,13845,0,1715243280,13050.15933758999,84.08406651000405,53468.31872016 2024-05-09,08:28:02.000,130,11065582,13725,0,1715243281,13050.132392349995,84.11931216000085,53468.33968152 2024-05-09,08:28:03.000,130,11065581,13525,0,1715243282,13050.12565604,84.10521390000213,53468.34666864 2024-05-09,08:28:04.000,130,11065543,13565,0,1715243283,13050.132392349995,84.09111564000341,53468.33968152 2024-05-09,08:28:05.000,130,11065539,13325,0,1715243284,13050.112183419995,84.14045954999892,53468.32570728 2024-05-09,08:28:06.000,130,11065566,13565,0,1715243285,13050.08523818,84.15455781000492,53468.290771680004 2024-05-09,08:28:07.000,130,11065551,13605,0,1715243286,13050.09871079999,84.21799997999915,53468.262823200006 2024-05-09,08:28:08.000,130,11065569,13925,0,1715243287,13050.112183419995,84.21799997999915,53468.290771680004 2024-05-09,08:28:09.000,130,11065569,13205,0,1715243288,13050.12565604,84.18980346000171,53468.2278876 2024-05-09,08:28:10.000,130,11065514,13285,0,1715243289,13050.112183419995,84.18980346000171,53468.2977588 2024-05-09,08:28:11.000,130,11065545,13325,0,1715243290,13050.091974489995,84.18980346000171,53468.31872016 2024-05-09,08:28:12.000,130,11065522,13845,0,1715243291,13050.11891972999,84.22504910999851,53468.31872016 2024-05-09,08:28:13.000,130,11065555,14205,0,1715243292,13050.09871079999,84.24619650000386,53468.27679744 2024-05-09,08:28:14.000,130,11065526,13765,0,1715243293,13050.112183419995,84.2391473700045,53468.27679744 2024-05-09,08:28:15.000,130,11065527,13205,0,1715243294,13050.132392349995,84.24619650000386,53468.26981032 2024-05-09,08:28:16.000,130,11065574,13925,0,1715243295,13050.14586497,84.28144215000066,53468.23487472001 2024-05-09,08:28:17.000,130,11065566,13325,0,1715243296,13050.18628283,84.23209823999787,53468.311733040005 2024-05-09,08:28:18.000,130,11065568,13485,0,1715243297,13050.20649176,84.26734389000194,53468.32570728 2024-05-09,08:28:19.000,130,11065561,13845,0,1715243298,13050.22670069,84.26029476000258,53468.32570728 2024-05-09,08:28:20.000,130,11065557,13405,0,1715243299,13050.21996437999,84.24619650000386,53468.2977588 2024-05-09,08:28:21.000,130,11065522,13525,0,1715243300,13050.24017330999,84.26734389000194,53468.28378456001 2024-05-09,08:28:22.000,130,11065574,13565,0,1715243301,13050.273854859995,84.28849128000002,53468.31872016 2024-05-09,08:28:23.000,130,11065577,13565,0,1715243302,13050.28059116999,84.28144215000066,53468.26981032 2024-05-09,08:28:24.000,130,11065580,13605,0,1715243303,13050.273854859995,84.26734389000194,53468.27679744 2024-05-09,08:28:25.000,130,11065541,13885,0,1715243304,13050.28059116999,84.28144215000066,53468.25583608001 2024-05-09,08:28:26.000,130,11065578,13445,0,1715243305,13050.294063789996,84.28144215000066,53468.23487472001 2024-05-09,08:28:27.000,130,11065548,13645,0,1715243306,13050.32100902999,84.33078606000345,53468.25583608001 2024-05-09,08:28:28.000,130,11065563,13605,0,1715243307,13050.28732748,84.3378351900028,53468.262823200006 2024-05-09,08:28:29.000,130,11065537,13605,0,1715243308,13050.294063789996,84.29554040999938,53468.26981032 2024-05-09,08:28:30.000,130,11065546,13605,0,1715243309,13050.32774534,84.33078606000345,53468.25583608001 2024-05-09,08:28:31.000,130,11065540,13565,0,1715243310,13050.32100902999,84.3378351900028,53468.28378456001 2024-05-09,08:28:32.000,130,11065544,13645,0,1715243311,13050.32774534,84.34488432000217,53468.262823200006 2024-05-09,08:28:33.000,130,11065530,13405,0,1715243312,13050.361426889991,84.35193345000152,53468.27679744 2024-05-09,08:28:34.000,130,11065574,13805,0,1715243313,13050.361426889991,84.36603171000024,53468.2977588 2024-05-09,08:28:35.000,130,11065567,13525,0,1715243314,13050.381635819991,84.3730808399996,53468.30474592001 2024-05-09,08:28:36.000,130,11065555,13685,0,1715243315,13050.334481649996,84.35193345000152,53468.36763 2024-05-09,08:28:37.000,130,11065518,13725,0,1715243316,13050.361426889991,84.35193345000152,53468.33968152 2024-05-09,08:28:38.000,130,11065565,13165,0,1715243317,13050.3681632,84.38717909999832,53468.311733040005 2024-05-09,08:28:39.000,130,11065569,13445,0,1715243318,13050.3681632,84.35898258000088,53468.262823200006 2024-05-09,08:28:40.000,130,11065594,13445,0,1715243319,13050.38837213,84.38717909999832,53468.35365576001 2024-05-09,08:28:41.000,130,11065610,13205,0,1715243320,13050.395108439996,84.38717909999832,53468.37461712 2024-05-09,08:28:42.000,130,11065595,13845,0,1715243321,13050.38837213,84.38012996999896,53468.28378456001 2024-05-09,08:28:43.000,130,11065571,13245,0,1715243322,13050.428789990001,84.41537562000303,53468.26981032 2024-05-09,08:28:44.000,130,11065578,13365,0,1715243323,13050.475944159996,84.38012996999896,53468.33968152 2024-05-09,08:28:45.000,130,11065590,13445,0,1715243324,13050.442262609991,84.38012996999896,53468.27679744 2024-05-09,08:28:46.000,130,11065570,13765,0,1715243325,13050.502889399992,84.3730808399996,53468.25583608001 2024-05-09,08:28:47.000,130,11065601,13725,0,1715243326,13050.482680469991,84.34488432000217,53468.2977588 2024-05-09,08:28:48.000,130,11065559,13525,0,1715243327,13050.496153089996,84.3730808399996,53468.28378456001 2024-05-09,08:28:49.000,130,11065583,13445,0,1715243328,13050.543307259992,84.34488432000217,53468.27679744 2024-05-09,08:28:50.000,130,11065580,13285,0,1715243329,13050.550043570001,84.35898258000088,53468.2977588 2024-05-09,08:28:51.000,130,11065578,13925,0,1715243330,13050.556779879997,84.35898258000088,53468.25583608001 2024-05-09,08:28:52.000,130,11065593,13725,0,1715243331,13050.597197739997,84.3378351900028,53468.30474592001 2024-05-09,08:28:53.000,130,11065595,13885,0,1715243332,13050.597197739997,84.30258953999873,53468.33269440001 2024-05-09,08:28:54.000,130,11065577,13805,0,1715243333,13050.610670360002,84.30258953999873,53468.28378456001 2024-05-09,08:28:55.000,130,11065565,13165,0,1715243334,13050.637615599997,84.29554040999938,53468.311733040005 2024-05-09,08:28:56.000,130,11065528,13445,0,1715243335,13050.624142979992,84.3096386699981,53468.32570728 2024-05-09,08:28:57.000,130,11065565,13645,0,1715243336,13050.610670360002,84.28849128000002,53468.30474592001 2024-05-09,08:28:58.000,130,11065611,13405,0,1715243337,13050.691506080002,84.29554040999938,53468.360642880005 2024-05-09,08:28:59.000,130,11065588,13165,0,1715243338,13050.691506080002,84.26029476000258,53468.33968152 2024-05-09,08:29:00.000,130,11065577,13365,0,1715243339,13050.704978699992,84.23209823999787,53468.34666864 2024-05-09,08:29:01.000,130,11065595,13525,0,1715243340,13050.718451319997,84.21799997999915,53468.35365576001 2024-05-09,08:29:02.000,130,11065564,13245,0,1715243341,13050.678033459997,84.23209823999787,53468.38160424001 2024-05-09,08:29:03.000,130,11065595,13245,0,1715243342,13050.657824529997,84.19685259000107,53468.38160424001 2024-05-09,08:29:04.000,130,11065574,13365,0,1715243343,13050.644351909992,84.21095084999979,53468.38859136 2024-05-09,08:29:05.000,130,11065543,13725,0,1715243344,13050.678033459997,84.19685259000107,53468.35365576001 2024-05-09,08:29:06.000,130,11065578,13565,0,1715243345,13050.684769769992,84.18275433000235,53468.34666864 2024-05-09,08:29:07.000,130,11065566,13485,0,1715243346,13050.664560839992,84.19685259000107,53468.39557848 2024-05-09,08:29:08.000,130,11065576,13285,0,1715243347,13050.657824529997,84.21799997999915,53468.40256560001 2024-05-09,08:29:09.000,130,11065553,13405,0,1715243348,13050.651088220002,84.23209823999787,53468.37461712 2024-05-09,08:29:10.000,130,11065565,13565,0,1715243349,13050.651088220002,84.19685259000107,53468.38859136 2024-05-09,08:29:11.000,130,11065544,13765,0,1715243350,13050.657824529997,84.175705200003,53468.37461712 2024-05-09,08:29:12.000,130,11065562,13325,0,1715243351,13050.637615599997,84.19685259000107,53468.33269440001 2024-05-09,08:29:13.000,130,11065557,13325,0,1715243352,13050.671297150002,84.18980346000171,53468.34666864 2024-05-09,08:29:14.000,130,11065547,13605,0,1715243353,13050.657824529997,84.22504910999851,53468.41653984 2024-05-09,08:29:15.000,130,11065571,13245,0,1715243354,13050.664560839992,84.18275433000235,53468.409552720004 2024-05-09,08:29:16.000,130,11065616,13405,0,1715243355,13050.637615599997,84.16865607000364,53468.39557848 2024-05-09,08:29:17.000,130,11065520,13565,0,1715243356,13050.637615599997,84.18275433000235,53468.37461712 2024-05-09,08:29:18.000,130,11065515,13165,0,1715243357,13050.684769769992,84.18275433000235,53468.37461712 2024-05-09,08:29:19.000,130,11065549,13485,0,1715243358,13050.664560839992,84.175705200003,53468.36763 2024-05-09,08:29:20.000,130,11065535,13845,0,1715243359,13050.678033459997,84.13341041999956,53468.360642880005 2024-05-09,08:29:21.000,130,11065580,13565,0,1715243360,13050.664560839992,84.10521390000213,53468.33269440001 2024-05-09,08:29:22.000,130,11065580,13085,0,1715243361,13050.664560839992,84.10521390000213,53468.38859136 2024-05-09,08:29:23.000,130,11065586,13485,0,1715243362,13050.684769769992,84.13341041999956,53468.42352696001 2024-05-09,08:29:24.000,130,11065549,13405,0,1715243363,13050.691506080002,84.14750867999828,53468.37461712 2024-05-09,08:29:25.000,130,11065528,13405,0,1715243364,13050.691506080002,84.11931216000085,53468.38859136 2024-05-09,08:29:26.000,130,11065556,13245,0,1715243365,13050.711715010002,84.13341041999956,53468.34666864 2024-05-09,08:29:27.000,130,11065526,13405,0,1715243366,13050.691506080002,84.10521390000213,53468.37461712 2024-05-09,08:29:28.000,130,11065563,13405,0,1715243367,13050.704978699992,84.1263612900002,53468.37461712 2024-05-09,08:29:29.000,130,11065524,13565,0,1715243368,13050.725187629992,84.11931216000085,53468.42352696001 2024-05-09,08:29:30.000,130,11065597,13325,0,1715243369,13050.698242389997,84.1263612900002,53468.430514080006 2024-05-09,08:29:31.000,130,11065584,13325,0,1715243370,13050.671297150002,84.09816477000277,53468.409552720004 2024-05-09,08:29:32.000,130,11065611,13285,0,1715243371,13050.698242389997,84.09816477000277,53468.409552720004 2024-05-09,08:29:33.000,130,11065539,13245,0,1715243372,13050.684769769992,84.10521390000213,53468.409552720004 2024-05-09,08:29:34.000,130,11065525,13485,0,1715243373,13050.704978699992,84.11931216000085,53468.42352696001 2024-05-09,08:29:35.000,130,11065553,13445,0,1715243374,13050.678033459997,84.1263612900002,53468.42352696001 2024-05-09,08:29:36.000,130,11065551,13405,0,1715243375,13050.651088220002,84.10521390000213,53468.430514080006 2024-05-09,08:29:37.000,130,11065570,13925,0,1715243376,13050.657824529997,84.10521390000213,53468.430514080006 2024-05-09,08:29:38.000,130,11065550,13245,0,1715243377,13050.691506080002,84.11931216000085,53468.41653984 2024-05-09,08:29:39.000,130,11065572,13405,0,1715243378,13050.657824529997,84.11931216000085,53468.45147544001 2024-05-09,08:29:40.000,130,11065543,13405,0,1715243379,13050.630879290002,84.11931216000085,53468.37461712 2024-05-09,08:29:41.000,130,11065544,13485,0,1715243380,13050.664560839992,84.13341041999956,53468.45147544001 2024-05-09,08:29:42.000,130,11065541,13765,0,1715243381,13050.678033459997,84.13341041999956,53468.458462560004 2024-05-09,08:29:43.000,130,11065561,13565,0,1715243382,13050.678033459997,84.175705200003,53468.430514080006 2024-05-09,08:29:44.000,130,11065574,13405,0,1715243383,13050.691506080002,84.18980346000171,53468.44448832 2024-05-09,08:29:45.000,130,11065576,13365,0,1715243384,13050.711715010002,84.16160694000428,53468.41653984 2024-05-09,08:29:46.000,130,11065523,13685,0,1715243385,13050.738660249997,84.13341041999956,53468.38160424001 2024-05-09,08:29:47.000,130,11065562,13725,0,1715243386,13050.792550730002,84.16865607000364,53468.46544968 2024-05-09,08:29:48.000,130,11065563,13405,0,1715243387,13050.812759660002,84.18275433000235,53468.44448832 2024-05-09,08:29:49.000,130,11065555,13605,0,1715243388,13050.826232279993,84.18275433000235,53468.409552720004 2024-05-09,08:29:50.000,130,11065535,13885,0,1715243389,13050.812759660002,84.18980346000171,53468.45147544001 2024-05-09,08:29:51.000,130,11065535,13765,0,1715243390,13050.832968590003,84.20390172000043,53468.458462560004 2024-05-09,08:29:52.000,130,11065518,13925,0,1715243391,13050.826232279993,84.21095084999979,53468.48641104 2024-05-09,08:29:53.000,130,11065576,13765,0,1715243392,13050.853177520003,84.19685259000107,53468.42352696001 2024-05-09,08:29:54.000,130,11065551,13605,0,1715243393,13050.880122759998,84.18980346000171,53468.41653984 2024-05-09,08:29:55.000,130,11065550,13685,0,1715243394,13050.866650139993,84.2391473700045,53468.409552720004 2024-05-09,08:29:56.000,130,11065529,13605,0,1715243395,13050.900331689998,84.21799997999915,53468.458462560004 2024-05-09,08:29:57.000,130,11065516,13805,0,1715243396,13050.927276929993,84.21799997999915,53468.44448832 2024-05-09,08:29:58.000,130,11065530,13725,0,1715243397,13050.920540619998,84.21799997999915,53468.41653984 2024-05-09,08:29:59.000,130,11065566,13765,0,1715243398,13050.853177520003,84.2391473700045,53468.42352696001 2024-05-09,08:30:00.000,130,11065560,13605,0,1715243399,13050.853177520003,84.23209823999787,53468.50038528001 2024-05-09,08:30:01.000,130,11065573,13525,0,1715243400,13050.853177520003,84.19685259000107,53468.46544968 2024-05-09,08:30:02.000,130,11065576,13365,0,1715243401,13050.859913829998,84.19685259000107,53468.40256560001 2024-05-09,08:30:03.000,130,11065576,13405,0,1715243402,13050.846441209993,84.19685259000107,53468.4375012 2024-05-09,08:30:04.000,130,11065563,13765,0,1715243403,13050.839704899998,84.20390172000043,53468.44448832 2024-05-09,08:30:05.000,130,11065539,13565,0,1715243404,13050.832968590003,84.16865607000364,53468.4375012 2024-05-09,08:30:06.000,130,11065588,13405,0,1715243405,13050.819495969998,84.16160694000428,53468.430514080006 2024-05-09,08:30:07.000,130,11065575,13685,0,1715243406,13050.832968590003,84.19685259000107,53468.47243680001 2024-05-09,08:30:08.000,130,11065535,13445,0,1715243407,13050.799287039998,84.14750867999828,53468.41653984 2024-05-09,08:30:09.000,130,11065540,13285,0,1715243408,13050.799287039998,84.16865607000364,53468.41653984 2024-05-09,08:30:10.000,130,11065542,13685,0,1715243409,13050.819495969998,84.11226303000149,53468.48641104 2024-05-09,08:30:11.000,130,11065595,13525,0,1715243410,13050.826232279993,84.14045954999892,53468.45147544001 2024-05-09,08:30:12.000,130,11065538,13605,0,1715243411,13050.792550730002,84.10521390000213,53468.48641104 2024-05-09,08:30:13.000,130,11065577,13285,0,1715243412,13050.819495969998,84.07701738000469,53468.458462560004 2024-05-09,08:30:14.000,130,11065519,13565,0,1715243413,13050.832968590003,84.0629191199987,53468.4375012 2024-05-09,08:30:15.000,130,11065513,13605,0,1715243414,13050.866650139993,84.03472260000126,53468.42352696001 2024-05-09,08:30:16.000,130,11065537,13725,0,1715243415,13050.893595379988,84.04177173000062,53468.45147544001 2024-05-09,08:30:17.000,130,11065560,13685,0,1715243416,13050.913804309988,84.0276734700019,53468.44448832 2024-05-09,08:30:18.000,130,11065509,13365,0,1715243417,13050.873386449988,84.0276734700019,53468.458462560004 2024-05-09,08:30:19.000,130,11065547,13485,0,1715243418,13050.907067999993,84.02062434000254,53468.458462560004 2024-05-09,08:30:20.000,130,11065561,13925,0,1715243419,13050.940749549998,84.03472260000126,53468.45147544001 2024-05-09,08:30:21.000,130,11065540,13605,0,1715243420,13050.940749549998,84.03472260000126,53468.46544968 2024-05-09,08:30:22.000,130,11065559,13405,0,1715243421,13050.947485859993,84.01357521000318,53468.46544968 2024-05-09,08:30:23.000,130,11065568,13445,0,1715243422,13050.960958479998,83.98537868999847,53468.42352696001 2024-05-09,08:30:24.000,130,11065540,13605,0,1715243423,13050.981167409998,84.00652608000382,53468.458462560004 2024-05-09,08:30:25.000,130,11065552,13405,0,1715243424,13050.940749549998,84.00652608000382,53468.44448832 2024-05-09,08:30:26.000,130,11065569,13685,0,1715243425,13050.967694789993,83.99947695000446,53468.38859136 2024-05-09,08:30:27.000,130,11065534,13565,0,1715243426,13050.927276929993,84.01357521000318,53468.38859136 2024-05-09,08:30:28.000,130,11065531,13685,0,1715243427,13050.886859069993,84.04177173000062,53468.458462560004 2024-05-09,08:30:29.000,130,11065602,13565,0,1715243428,13050.853177520003,84.00652608000382,53468.39557848 2024-05-09,08:30:30.000,130,11065555,13685,0,1715243429,13050.839704899998,84.01357521000318,53468.37461712 2024-05-09,08:30:31.000,130,11065542,13685,0,1715243430,13050.839704899998,84.0629191199987,53468.360642880005 2024-05-09,08:30:32.000,130,11065523,13845,0,1715243431,13050.772341800002,84.08406651000405,53468.35365576001 2024-05-09,08:30:33.000,130,11065576,13405,0,1715243432,13050.772341800002,84.09111564000341,53468.37461712 2024-05-09,08:30:34.000,130,11065579,13805,0,1715243433,13050.752132870002,84.14750867999828,53468.430514080006 2024-05-09,08:30:35.000,130,11065574,14085,0,1715243434,13050.725187629992,84.14045954999892,53468.38160424001 2024-05-09,08:30:36.000,130,11065535,13525,0,1715243435,13050.731923940002,84.11226303000149,53468.360642880005 2024-05-09,08:30:37.000,130,11065570,13605,0,1715243436,13050.698242389997,84.1263612900002,53468.39557848 2024-05-09,08:30:38.000,130,11065586,13525,0,1715243437,13050.664560839992,84.13341041999956,53468.37461712 2024-05-09,08:30:39.000,130,11065577,13605,0,1715243438,13050.711715010002,84.1263612900002,53468.34666864 2024-05-09,08:30:40.000,130,11065558,13485,0,1715243439,13050.718451319997,84.13341041999956,53468.360642880005 2024-05-09,08:30:41.000,130,11065515,13605,0,1715243440,13050.711715010002,84.1263612900002,53468.36763 2024-05-09,08:30:42.000,130,11065515,13685,0,1715243441,13050.678033459997,84.11931216000085,53468.36763 2024-05-09,08:30:43.000,130,11065565,13445,0,1715243442,13050.691506080002,84.13341041999956,53468.33269440001 2024-05-09,08:30:44.000,130,11065544,13845,0,1715243443,13050.678033459997,84.1263612900002,53468.37461712 2024-05-09,08:30:45.000,130,11065584,13765,0,1715243444,13050.711715010002,84.0629191199987,53468.32570728 2024-05-09,08:30:46.000,130,11065563,13405,0,1715243445,13050.765605489993,84.04882085999998,53468.38160424001 2024-05-09,08:30:47.000,130,11065531,13485,0,1715243446,13050.752132870002,84.03472260000126,53468.31872016 2024-05-09,08:30:48.000,130,11065540,13325,0,1715243447,13050.779078109997,84.0276734700019,53468.311733040005 2024-05-09,08:30:49.000,130,11065543,13925,0,1715243448,13050.812759660002,84.03472260000126,53468.35365576001 2024-05-09,08:30:50.000,130,11065529,13485,0,1715243449,13050.832968590003,84.02062434000254,53468.33968152 2024-05-09,08:30:51.000,130,11065550,13685,0,1715243450,13050.832968590003,84.00652608000382,53468.32570728 2024-05-09,08:30:52.000,130,11065597,13805,0,1715243451,13050.832968590003,84.00652608000382,53468.33968152 2024-05-09,08:30:53.000,130,11065558,13525,0,1715243452,13050.853177520003,83.98537868999847,53468.39557848 2024-05-09,08:30:54.000,130,11065558,13405,0,1715243453,13050.866650139993,83.95013304000167,53468.360642880005 2024-05-09,08:30:55.000,130,11065596,13765,0,1715243454,13050.913804309988,83.9289856500036,53468.409552720004 2024-05-09,08:30:56.000,130,11065603,13405,0,1715243455,13050.927276929993,83.9289856500036,53468.311733040005 2024-05-09,08:30:57.000,130,11065561,13325,0,1715243456,13050.900331689998,83.92193652000424,53468.35365576001 2024-05-09,08:30:58.000,130,11065599,13005,0,1715243457,13050.927276929993,83.92193652000424,53468.36763 2024-05-09,08:30:59.000,130,11065574,13285,0,1715243458,13050.940749549998,83.89373999999953,53468.360642880005 2024-05-09,08:31:00.000,130,11065575,13245,0,1715243459,13050.927276929993,83.88669087000017,53468.37461712 2024-05-09,08:31:01.000,130,11065602,13765,0,1715243460,13050.920540619998,83.90783825999824,53468.38859136 2024-05-09,08:31:02.000,130,11065552,13885,0,1715243461,13050.900331689998,83.8796417400008,53468.35365576001 2024-05-09,08:31:03.000,130,11065543,13565,0,1715243462,13050.920540619998,83.88669087000017,53468.40256560001 2024-05-09,08:31:04.000,130,11065568,13485,0,1715243463,13050.853177520003,83.8796417400008,53468.40256560001 2024-05-09,08:31:05.000,130,11065537,13645,0,1715243464,13050.934013239988,83.85849435000273,53468.40256560001 2024-05-09,08:31:06.000,130,11065564,13925,0,1715243465,13050.859913829998,83.85144522000337,53468.40256560001 2024-05-09,08:31:07.000,130,11065515,13405,0,1715243466,13050.846441209993,83.83029782999802,53468.36763 2024-05-09,08:31:08.000,130,11065545,13645,0,1715243467,13050.832968590003,83.8161995699993,53468.38160424001 2024-05-09,08:31:09.000,130,11065555,13525,0,1715243468,13050.819495969998,83.80210131000058,53468.40256560001 2024-05-09,08:31:10.000,130,11065524,13405,0,1715243469,13050.826232279993,83.83029782999802,53468.33269440001 2024-05-09,08:31:11.000,130,11065583,13565,0,1715243470,13050.826232279993,83.83734696000465,53468.33269440001 2024-05-09,08:31:12.000,130,11065577,13725,0,1715243471,13050.806023349993,83.8161995699993,53468.31872016 2024-05-09,08:31:13.000,130,11065603,13885,0,1715243472,13050.846441209993,83.80210131000058,53468.37461712 2024-05-09,08:31:14.000,130,11065570,13565,0,1715243473,13050.853177520003,83.73865913999907,53468.360642880005 2024-05-09,08:31:15.000,130,11065566,13765,0,1715243474,13050.866650139993,83.75275739999779,53468.34666864 2024-05-09,08:31:16.000,130,11065535,13165,0,1715243475,13050.866650139993,83.717511750001,53468.38859136 2024-05-09,08:31:17.000,130,11065604,13445,0,1715243476,13050.866650139993,83.68931523000356,53468.33269440001 2024-05-09,08:31:18.000,130,11065566,13645,0,1715243477,13050.907067999993,83.66111870999885,53468.32570728 2024-05-09,08:31:19.000,130,11065531,13565,0,1715243478,13050.940749549998,83.64702045000013,53468.38160424001 2024-05-09,08:31:20.000,130,11065562,13765,0,1715243479,13050.987903719993,83.59767654000461,53468.33269440001 2024-05-09,08:31:21.000,130,11065613,13845,0,1715243480,13051.008112649994,83.59062740999798,53468.360642880005 2024-05-09,08:31:22.000,130,11065560,13805,0,1715243481,13051.021585269998,83.5694800199999,53468.39557848 2024-05-09,08:31:23.000,130,11065595,13685,0,1715243482,13051.021585269998,83.5342343700031,53468.4375012 2024-05-09,08:31:24.000,130,11065576,13805,0,1715243483,13051.055266819989,83.49898871999903,53468.360642880005 2024-05-09,08:31:25.000,130,11065561,14045,0,1715243484,13051.102420989999,83.51308697999775,53468.38859136 2024-05-09,08:31:26.000,130,11065525,13565,0,1715243485,13051.075475749989,83.52718524000375,53468.36763 2024-05-09,08:31:27.000,130,11065536,13325,0,1715243486,13051.088948369994,83.51308697999775,53468.34666864 2024-05-09,08:31:28.000,130,11065584,13405,0,1715243487,13051.041794199999,83.47784133000096,53468.40256560001 2024-05-09,08:31:29.000,130,11065529,13765,0,1715243488,13051.041794199999,83.4355465500048,53468.31872016 2024-05-09,08:31:30.000,130,11065482,13565,0,1715243489,13051.035057889989,83.44259568000416,53468.36763 2024-05-09,08:31:31.000,130,11065536,13405,0,1715243490,13051.035057889989,83.4355465500048,53468.33269440001 2024-05-09,08:31:32.000,130,11065589,13605,0,1715243491,13050.981167409998,83.4355465500048,53468.36763 2024-05-09,08:31:33.000,130,11065560,13845,0,1715243492,13050.947485859993,83.4355465500048,53468.34666864 2024-05-09,08:31:34.000,130,11065536,13925,0,1715243493,13050.907067999993,83.44964481000352,53468.34666864 2024-05-09,08:31:35.000,130,11065570,13605,0,1715243494,13050.900331689998,83.45669394000288,53468.38160424001 2024-05-09,08:31:36.000,130,11065524,13085,0,1715243495,13050.819495969998,83.48489046000032,53468.33269440001 2024-05-09,08:31:37.000,130,11065555,13605,0,1715243496,13050.772341800002,83.47784133000096,53468.311733040005 2024-05-09,08:31:38.000,130,11065529,13325,0,1715243497,13050.792550730002,83.4707922000016,53468.360642880005 2024-05-09,08:31:39.000,130,11065538,13765,0,1715243498,13050.704978699992,83.47784133000096,53468.34666864 2024-05-09,08:31:40.000,130,11065510,13565,0,1715243499,13050.731923940002,83.49193958999967,53468.360642880005 2024-05-09,08:31:41.000,130,11065559,13565,0,1715243500,13050.718451319997,83.50603784999839,53468.39557848 2024-05-09,08:31:42.000,130,11065514,13685,0,1715243501,13050.684769769992,83.52718524000375,53468.360642880005 2024-05-09,08:31:43.000,130,11065535,13565,0,1715243502,13050.657824529997,83.51308697999775,53468.31872016 2024-05-09,08:31:44.000,130,11065543,13445,0,1715243503,13050.644351909992,83.55538176000118,53468.32570728 2024-05-09,08:31:45.000,130,11065564,13365,0,1715243504,13050.651088220002,83.54833263000182,53468.28378456001 2024-05-09,08:31:46.000,130,11065564,13245,0,1715243505,13050.637615599997,83.5342343700031,53468.290771680004 2024-05-09,08:31:47.000,130,11065546,13365,0,1715243506,13050.644351909992,83.5342343700031,53468.33968152 2024-05-09,08:31:48.000,130,11065568,13205,0,1715243507,13050.651088220002,83.56243089000054,53468.34666864 2024-05-09,08:31:49.000,130,11065515,13365,0,1715243508,13050.651088220002,83.54128350000246,53468.34666864 2024-05-09,08:31:50.000,130,11065532,13245,0,1715243509,13050.644351909992,83.54128350000246,53468.27679744 2024-05-09,08:31:51.000,130,11065566,13365,0,1715243510,13050.644351909992,83.49898871999903,53468.262823200006 2024-05-09,08:31:52.000,130,11065585,13405,0,1715243511,13050.651088220002,83.49898871999903,53468.27679744 2024-05-09,08:31:53.000,130,11065570,13645,0,1715243512,13050.678033459997,83.54128350000246,53468.262823200006 2024-05-09,08:31:54.000,130,11065539,13605,0,1715243513,13050.651088220002,83.49193958999967,53468.28378456001 2024-05-09,08:31:55.000,130,11065559,13565,0,1715243514,13050.644351909992,83.47784133000096,53468.25583608001 2024-05-09,08:31:56.000,130,11065516,13205,0,1715243515,13050.711715010002,83.50603784999839,53468.26981032 2024-05-09,08:31:57.000,130,11065567,13285,0,1715243516,13050.678033459997,83.49898871999903,53468.26981032 2024-05-09,08:31:58.000,130,11065551,13725,0,1715243517,13050.657824529997,83.47784133000096,53468.25583608001 2024-05-09,08:31:59.000,130,11065545,13405,0,1715243518,13050.671297150002,83.44259568000416,53468.30474592001 2024-05-09,08:32:00.000,130,11065559,13685,0,1715243519,13050.718451319997,83.44964481000352,53468.28378456001 2024-05-09,08:32:01.000,130,11065578,13485,0,1715243520,13050.704978699992,83.4214482899988,53468.24884896 2024-05-09,08:32:02.000,130,11065570,13445,0,1715243521,13050.691506080002,83.37915351000265,53468.262823200006 2024-05-09,08:32:03.000,130,11065537,13485,0,1715243522,13050.704978699992,83.3721043800033,53468.27679744 2024-05-09,08:32:04.000,130,11065521,13205,0,1715243523,13050.704978699992,83.3721043800033,53468.27679744 2024-05-09,08:32:05.000,130,11065538,13445,0,1715243524,13050.718451319997,83.35095698999794,53468.28378456001 2024-05-09,08:32:06.000,130,11065583,13565,0,1715243525,13050.752132870002,83.3227604700005,53468.28378456001 2024-05-09,08:32:07.000,130,11065578,13605,0,1715243526,13050.704978699992,83.30866221000178,53468.25583608001 2024-05-09,08:32:08.000,130,11065554,13245,0,1715243527,13050.725187629992,83.3227604700005,53468.24884896 2024-05-09,08:32:09.000,130,11065548,13565,0,1715243528,13050.725187629992,83.35095698999794,53468.24884896 2024-05-09,08:32:10.000,130,11065556,13525,0,1715243529,13050.718451319997,83.3721043800033,53468.22090048 2024-05-09,08:32:11.000,130,11065594,13285,0,1715243530,13050.752132870002,83.3227604700005,53468.28378456001 2024-05-09,08:32:12.000,130,11065541,13605,0,1715243531,13050.738660249997,83.3227604700005,53468.241861840004 2024-05-09,08:32:13.000,130,11065512,13525,0,1715243532,13050.731923940002,83.31571134000114,53468.25583608001 2024-05-09,08:32:14.000,130,11065551,13645,0,1715243533,13050.745396559993,83.31571134000114,53468.26981032 2024-05-09,08:32:15.000,130,11065567,13485,0,1715243534,13050.752132870002,83.31571134000114,53468.27679744 2024-05-09,08:32:16.000,130,11065553,13445,0,1715243535,13050.758869179997,83.30866221000178,53468.241861840004 2024-05-09,08:32:17.000,130,11065555,13525,0,1715243536,13050.738660249997,83.33685872999922,53468.2977588 2024-05-09,08:32:18.000,130,11065609,13565,0,1715243537,13050.731923940002,83.34390785999858,53468.290771680004 2024-05-09,08:32:19.000,130,11065535,13365,0,1715243538,13050.731923940002,83.32980959999986,53468.290771680004 2024-05-09,08:32:20.000,130,11065522,13445,0,1715243539,13050.698242389997,83.3227604700005,53468.27679744 2024-05-09,08:32:21.000,130,11065542,13565,0,1715243540,13050.731923940002,83.35800612000457,53468.26981032 2024-05-09,08:32:22.000,130,11065556,13445,0,1715243541,13050.745396559993,83.37915351000265,53468.26981032 2024-05-09,08:32:23.000,130,11065530,13725,0,1715243542,13050.725187629992,83.36505525000393,53468.290771680004 2024-05-09,08:32:24.000,130,11065587,13325,0,1715243543,13050.718451319997,83.3721043800033,53468.262823200006 2024-05-09,08:32:25.000,130,11065558,13285,0,1715243544,13050.711715010002,83.35095698999794,53468.23487472001 2024-05-09,08:32:26.000,130,11065583,13405,0,1715243545,13050.725187629992,83.36505525000393,53468.26981032 2024-05-09,08:32:27.000,130,11065518,13405,0,1715243546,13050.772341800002,83.33685872999922,53468.290771680004 2024-05-09,08:32:28.000,130,11065572,13565,0,1715243547,13050.765605489993,83.35800612000457,53468.30474592001 2024-05-09,08:32:29.000,130,11065565,13405,0,1715243548,13050.772341800002,83.30161308000243,53468.26981032 2024-05-09,08:32:30.000,130,11065541,13485,0,1715243549,13050.812759660002,83.31571134000114,53468.290771680004 2024-05-09,08:32:31.000,130,11065544,13485,0,1715243550,13050.792550730002,83.28046569000435,53468.25583608001 2024-05-09,08:32:32.000,130,11065550,13525,0,1715243551,13050.812759660002,83.23112178000156,53468.2977588 2024-05-09,08:32:33.000,130,11065567,13525,0,1715243552,13050.792550730002,83.26636742999835,53468.27679744 2024-05-09,08:32:34.000,130,11065569,13445,0,1715243553,13050.832968590003,83.24522004000028,53468.25583608001 2024-05-09,08:32:35.000,130,11065565,13525,0,1715243554,13050.859913829998,83.18882699999813,53468.28378456001 2024-05-09,08:32:36.000,130,11065576,13605,0,1715243555,13050.866650139993,83.19587613000476,53468.290771680004 2024-05-09,08:32:37.000,130,11065535,14005,0,1715243556,13050.826232279993,83.19587613000476,53468.25583608001 2024-05-09,08:32:38.000,130,11065555,13565,0,1715243557,13050.839704899998,83.21702352000284,53468.17897776 2024-05-09,08:32:39.000,130,11065558,13765,0,1715243558,13050.886859069993,83.20292526000412,53468.2278876 2024-05-09,08:32:40.000,130,11065619,13405,0,1715243559,13050.866650139993,83.18177786999877,53468.24884896 2024-05-09,08:32:41.000,130,11065611,13605,0,1715243560,13050.907067999993,83.16767961000005,53468.2278876 2024-05-09,08:32:42.000,130,11065552,13965,0,1715243561,13050.907067999993,83.15358135000133,53468.241861840004 2024-05-09,08:32:43.000,130,11065579,14045,0,1715243562,13050.893595379988,83.14653222000197,53468.290771680004 2024-05-09,08:32:44.000,130,11065562,13685,0,1715243563,13050.907067999993,83.16063048000069,53468.27679744 2024-05-09,08:32:45.000,130,11065563,13485,0,1715243564,13050.954222169988,83.1253848300039,53468.25583608001 2024-05-09,08:32:46.000,130,11065551,13605,0,1715243565,13050.954222169988,83.13948309000261,53468.28378456001 2024-05-09,08:32:47.000,130,11065562,13565,0,1715243566,13051.001376339998,83.17472873999941,53468.27679744 2024-05-09,08:32:48.000,130,11065527,13645,0,1715243567,13050.947485859993,83.09718830999918,53468.22090048 2024-05-09,08:32:49.000,130,11065581,13725,0,1715243568,13050.974431099989,83.10423743999854,53468.241861840004 2024-05-09,08:32:50.000,130,11065534,13725,0,1715243569,13050.974431099989,83.09013917999982,53468.192952000005 2024-05-09,08:32:51.000,130,11065534,13805,0,1715243570,13050.974431099989,83.10423743999854,53468.24884896 2024-05-09,08:32:52.000,130,11065568,14245,0,1715243571,13050.954222169988,83.0760409200011,53468.25583608001 2024-05-09,08:32:53.000,130,11065573,14045,0,1715243572,13050.967694789993,83.09013917999982,53468.27679744 2024-05-09,08:32:54.000,130,11065532,14525,0,1715243573,13050.900331689998,83.06899179000175,53468.24884896 2024-05-09,08:32:55.000,130,11065521,13565,0,1715243574,13050.920540619998,83.0760409200011,53468.28378456001 2024-05-09,08:32:56.000,130,11065536,13725,0,1715243575,13050.934013239988,83.13948309000261,53468.25583608001 2024-05-09,08:32:57.000,130,11065539,13565,0,1715243576,13050.859913829998,83.10423743999854,53468.241861840004 2024-05-09,08:32:58.000,130,11065563,13685,0,1715243577,13050.839704899998,83.08309005000046,53468.23487472001 2024-05-09,08:32:59.000,130,11065579,13925,0,1715243578,13050.799287039998,83.08309005000046,53468.22090048 2024-05-09,08:33:00.000,130,11065560,14045,0,1715243579,13050.772341800002,83.1112865699979,53468.25583608001 2024-05-09,08:33:01.000,130,11065516,13925,0,1715243580,13050.718451319997,83.09013917999982,53468.23487472001 2024-05-09,08:33:02.000,130,11065555,13885,0,1715243581,13050.698242389997,83.10423743999854,53468.26981032 2024-05-09,08:33:03.000,130,11065536,13525,0,1715243582,13050.671297150002,83.10423743999854,53468.2278876 2024-05-09,08:33:04.000,130,11065561,13885,0,1715243583,13050.651088220002,83.10423743999854,53468.27679744 2024-05-09,08:33:05.000,130,11065582,13765,0,1715243584,13050.637615599997,83.10423743999854,53468.25583608001 2024-05-09,08:33:06.000,130,11065553,14005,0,1715243585,13050.630879290002,83.1253848300039,53468.26981032 2024-05-09,08:33:07.000,130,11065518,13645,0,1715243586,13050.617406669997,83.15358135000133,53468.241861840004 2024-05-09,08:33:08.000,130,11065544,13565,0,1715243587,13050.630879290002,83.11833570000454,53468.25583608001 2024-05-09,08:33:09.000,130,11065575,13885,0,1715243588,13050.624142979992,83.09718830999918,53468.2278876 2024-05-09,08:33:10.000,130,11065522,13365,0,1715243589,13050.617406669997,83.1253848300039,53468.290771680004 2024-05-09,08:33:11.000,130,11065566,13605,0,1715243590,13050.644351909992,83.14653222000197,53468.2278876 2024-05-09,08:33:12.000,130,11065555,13325,0,1715243591,13050.610670360002,83.14653222000197,53468.241861840004 2024-05-09,08:33:13.000,130,11065554,13325,0,1715243592,13050.651088220002,83.13243396000325,53468.2278876 2024-05-09,08:33:14.000,130,11065541,13245,0,1715243593,13050.684769769992,83.13948309000261,53468.24884896 2024-05-09,08:33:15.000,130,11065541,13525,0,1715243594,13050.711715010002,83.13948309000261,53468.21391336001 2024-05-09,08:33:16.000,130,11065550,13485,0,1715243595,13050.772341800002,83.13948309000261,53468.19993912 2024-05-09,08:33:17.000,130,11065580,13645,0,1715243596,13050.779078109997,83.1253848300039,53468.21391336001 2024-05-09,08:33:18.000,130,11065532,13365,0,1715243597,13050.832968590003,83.13243396000325,53468.2278876 2024-05-09,08:33:19.000,130,11065553,13645,0,1715243598,13050.859913829998,83.1112865699979,53468.241861840004 2024-05-09,08:33:20.000,130,11065565,13245,0,1715243599,13050.913804309988,83.16767961000005,53468.28378456001 2024-05-09,08:33:21.000,130,11065576,13685,0,1715243600,13050.960958479998,83.17472873999941,53468.25583608001 2024-05-09,08:33:22.000,130,11065533,13565,0,1715243601,13050.974431099989,83.14653222000197,53468.24884896 2024-05-09,08:33:23.000,130,11065557,13605,0,1715243602,13051.021585269998,83.13948309000261,53468.27679744 2024-05-09,08:33:24.000,130,11065566,13765,0,1715243603,13051.028321579994,83.15358135000133,53468.26981032 2024-05-09,08:33:25.000,130,11065548,13165,0,1715243604,13051.062003129999,83.13948309000261,53468.311733040005 2024-05-09,08:33:26.000,130,11065555,13805,0,1715243605,13051.075475749989,83.19587613000476,53468.31872016 2024-05-09,08:33:27.000,130,11065598,13325,0,1715243606,13051.075475749989,83.17472873999941,53468.33269440001 2024-05-09,08:33:28.000,130,11065567,13725,0,1715243607,13051.088948369994,83.16767961000005,53468.2977588 2024-05-09,08:33:29.000,130,11065608,13525,0,1715243608,13051.102420989999,83.15358135000133,53468.31872016 2024-05-09,08:33:30.000,130,11065580,13925,0,1715243609,13051.102420989999,83.15358135000133,53468.360642880005 2024-05-09,08:33:31.000,130,11065589,13885,0,1715243610,13051.088948369994,83.18882699999813,53468.28378456001 2024-05-09,08:33:32.000,130,11065557,13285,0,1715243611,13051.129366229994,83.15358135000133,53468.28378456001 2024-05-09,08:33:33.000,130,11065576,13565,0,1715243612,13051.11589360999,83.19587613000476,53468.33269440001 2024-05-09,08:33:34.000,130,11065537,13525,0,1715243613,13051.129366229994,83.20997439000348,53468.34666864 2024-05-09,08:33:35.000,130,11065584,13725,0,1715243614,13051.075475749989,83.18177786999877,53468.31872016 2024-05-09,08:33:36.000,130,11065594,13605,0,1715243615,13051.035057889989,83.20997439000348,53468.409552720004 2024-05-09,08:33:37.000,130,11065568,13365,0,1715243616,13051.055266819989,83.23112178000156,53468.360642880005 2024-05-09,08:33:38.000,130,11065564,13405,0,1715243617,13051.062003129999,83.20997439000348,53468.35365576001 2024-05-09,08:33:39.000,130,11065580,13405,0,1715243618,13051.048530509994,83.21702352000284,53468.34666864 2024-05-09,08:33:40.000,130,11065597,13685,0,1715243619,13051.001376339998,83.28046569000435,53468.38160424001 2024-05-09,08:33:41.000,130,11065521,13765,0,1715243620,13051.001376339998,83.2240726500022,53468.290771680004 2024-05-09,08:33:42.000,130,11065537,13765,0,1715243621,13051.001376339998,83.26636742999835,53468.32570728 2024-05-09,08:33:43.000,130,11065542,13285,0,1715243622,13051.021585269998,83.26636742999835,53468.32570728 2024-05-09,08:33:44.000,130,11065584,13765,0,1715243623,13051.048530509994,83.26636742999835,53468.35365576001 2024-05-09,08:33:45.000,130,11065571,13965,0,1715243624,13051.075475749989,83.28751482000371,53468.290771680004 2024-05-09,08:33:46.000,130,11065574,13725,0,1715243625,13051.068739439994,83.27341655999771,53468.33269440001 2024-05-09,08:33:47.000,130,11065538,13605,0,1715243626,13051.095684679989,83.28751482000371,53468.262823200006 2024-05-09,08:33:48.000,130,11065529,13285,0,1715243627,13051.11589360999,83.33685872999922,53468.33968152 2024-05-09,08:33:49.000,130,11065600,13285,0,1715243628,13051.082212059999,83.3227604700005,53468.31872016 2024-05-09,08:33:50.000,130,11065540,13245,0,1715243629,13051.11589360999,83.35095698999794,53468.31872016 2024-05-09,08:33:51.000,130,11065535,13485,0,1715243630,13051.109157299994,83.32980959999986,53468.28378456001 2024-05-09,08:33:52.000,130,11065539,13445,0,1715243631,13051.13610253999,83.34390785999858,53468.34666864 2024-05-09,08:33:53.000,130,11065556,13405,0,1715243632,13051.149575159994,83.35095698999794,53468.2977588 2024-05-09,08:33:54.000,130,11065520,13365,0,1715243633,13051.149575159994,83.35800612000457,53468.38160424001 2024-05-09,08:33:55.000,130,11065563,13245,0,1715243634,13051.15631146999,83.35800612000457,53468.38160424001 2024-05-09,08:33:56.000,130,11065531,13925,0,1715243635,13051.17652039999,83.33685872999922,53468.38859136 2024-05-09,08:33:57.000,130,11065569,13485,0,1715243636,13051.149575159994,83.32980959999986,53468.262823200006 2024-05-09,08:33:58.000,130,11065545,13605,0,1715243637,13051.15631146999,83.35095698999794,53468.290771680004 2024-05-09,08:33:59.000,130,11065590,13565,0,1715243638,13051.163047779999,83.36505525000393,53468.2977588 2024-05-09,08:34:00.000,130,11065593,13725,0,1715243639,13051.169784089994,83.32980959999986,53468.35365576001 2024-05-09,08:34:01.000,130,11065557,13445,0,1715243640,13051.189993019994,83.3227604700005,53468.38160424001 2024-05-09,08:34:02.000,130,11065590,13405,0,1715243641,13051.20346564,83.32980959999986,53468.38859136 2024-05-09,08:34:03.000,130,11065558,13685,0,1715243642,13051.189993019994,83.32980959999986,53468.37461712 2024-05-09,08:34:04.000,130,11065565,13525,0,1715243643,13051.189993019994,83.32980959999986,53468.311733040005 2024-05-09,08:34:05.000,130,11065521,13325,0,1715243644,13051.169784089994,83.3227604700005,53468.36763 2024-05-09,08:34:06.000,130,11065552,13685,0,1715243645,13051.18325671,83.32980959999986,53468.35365576001 2024-05-09,08:34:07.000,130,11065530,13445,0,1715243646,13051.20346564,83.3227604700005,53468.33968152 2024-05-09,08:34:08.000,130,11065576,13565,0,1715243647,13051.189993019994,83.32980959999986,53468.290771680004 2024-05-09,08:34:09.000,130,11065517,13485,0,1715243648,13051.21693825999,83.31571134000114,53468.33968152 2024-05-09,08:34:10.000,130,11065561,13525,0,1715243649,13051.270828739995,83.30866221000178,53468.33269440001 2024-05-09,08:34:11.000,130,11065563,13685,0,1715243650,13051.250619809995,83.30161308000243,53468.33968152 2024-05-09,08:34:12.000,130,11065501,13845,0,1715243651,13051.250619809995,83.30866221000178,53468.2977588 2024-05-09,08:34:13.000,130,11065529,13565,0,1715243652,13051.31798290999,83.28046569000435,53468.34666864 2024-05-09,08:34:14.000,130,11065552,13325,0,1715243653,13051.351664459995,83.27341655999771,53468.33269440001 2024-05-09,08:34:15.000,130,11065542,13165,0,1715243654,13051.32471922,83.23817091000092,53468.311733040005 2024-05-09,08:34:16.000,130,11065566,13445,0,1715243655,13051.33819183999,83.25226916999964,53468.34666864 2024-05-09,08:34:17.000,130,11065498,13765,0,1715243656,13051.36513708,83.19587613000476,53468.311733040005 2024-05-09,08:34:18.000,130,11065501,13325,0,1715243657,13051.35840076999,83.18882699999813,53468.262823200006 2024-05-09,08:34:19.000,130,11065562,13525,0,1715243658,13051.37860969999,83.18177786999877,53468.35365576001 2024-05-09,08:34:20.000,130,11065565,13645,0,1715243659,13051.39881862999,83.16767961000005,53468.36763 2024-05-09,08:34:21.000,130,11065546,13645,0,1715243660,13051.36513708,83.15358135000133,53468.33269440001 2024-05-09,08:34:22.000,130,11065571,13565,0,1715243661,13051.38534601,83.1253848300039,53468.360642880005 2024-05-09,08:34:23.000,130,11065534,13525,0,1715243662,13051.38534601,83.1253848300039,53468.360642880005 2024-05-09,08:34:24.000,130,11065540,13085,0,1715243663,13051.371873389995,83.08309005000046,53468.35365576001 2024-05-09,08:34:25.000,130,11065566,13605,0,1715243664,13051.371873389995,83.09718830999918,53468.31872016 2024-05-09,08:34:26.000,130,11065523,13645,0,1715243665,13051.36513708,83.09013917999982,53468.34666864 2024-05-09,08:34:27.000,130,11065558,13605,0,1715243666,13051.33819183999,83.0760409200011,53468.31872016 2024-05-09,08:34:28.000,130,11065555,13725,0,1715243667,13051.331455529995,83.0760409200011,53468.40256560001 2024-05-09,08:34:29.000,130,11065535,13285,0,1715243668,13051.33819183999,83.10423743999854,53468.38160424001 2024-05-09,08:34:30.000,130,11065568,13645,0,1715243669,13051.30451029,83.09013917999982,53468.31872016 2024-05-09,08:34:31.000,130,11065541,13685,0,1715243670,13051.26409243,83.09013917999982,53468.35365576001 2024-05-09,08:34:32.000,130,11065543,13085,0,1715243671,13051.26409243,83.09718830999918,53468.311733040005 2024-05-09,08:34:33.000,130,11065593,13325,0,1715243672,13051.21693825999,83.10423743999854,53468.32570728 2024-05-09,08:34:34.000,130,11065572,13485,0,1715243673,13051.20346564,83.09718830999918,53468.34666864 2024-05-09,08:34:35.000,130,11065554,13365,0,1715243674,13051.149575159994,83.13243396000325,53468.30474592001 2024-05-09,08:34:36.000,130,11065550,13725,0,1715243675,13051.129366229994,83.16063048000069,53468.311733040005 2024-05-09,08:34:37.000,130,11065521,13565,0,1715243676,13051.129366229994,83.16767961000005,53468.33269440001 2024-05-09,08:34:38.000,130,11065525,13325,0,1715243677,13051.122629919999,83.20292526000412,53468.31872016 2024-05-09,08:34:39.000,130,11065494,13525,0,1715243678,13051.11589360999,83.23112178000156,53468.2977588 2024-05-09,08:34:40.000,130,11065529,13485,0,1715243679,13051.11589360999,83.23112178000156,53468.24884896 2024-05-09,08:34:41.000,130,11065585,13205,0,1715243680,13051.129366229994,83.23112178000156,53468.25583608001 2024-05-09,08:34:42.000,130,11065557,13605,0,1715243681,13051.088948369994,83.23817091000092,53468.25583608001 2024-05-09,08:34:43.000,130,11065523,13925,0,1715243682,13051.082212059999,83.28046569000435,53468.24884896 2024-05-09,08:34:44.000,130,11065505,13245,0,1715243683,13051.088948369994,83.29456395000307,53468.25583608001 2024-05-09,08:34:45.000,130,11065601,13725,0,1715243684,13051.088948369994,83.32980959999986,53468.2977588 2024-05-09,08:34:46.000,130,11065570,13245,0,1715243685,13051.035057889989,83.31571134000114,53468.262823200006 2024-05-09,08:34:47.000,130,11065527,13525,0,1715243686,13051.075475749989,83.33685872999922,53468.24884896 2024-05-09,08:34:48.000,130,11065504,13525,0,1715243687,13051.021585269998,83.36505525000393,53468.25583608001 2024-05-09,08:34:49.000,130,11065566,13605,0,1715243688,13051.035057889989,83.35095698999794,53468.2278876 2024-05-09,08:34:50.000,130,11065587,13525,0,1715243689,13051.055266819989,83.3721043800033,53468.27679744 2024-05-09,08:34:51.000,130,11065611,13645,0,1715243690,13051.008112649994,83.39325177000137,53468.2278876 2024-05-09,08:34:52.000,130,11065590,13525,0,1715243691,13051.001376339998,83.3721043800033,53468.22090048 2024-05-09,08:34:53.000,130,11065539,13325,0,1715243692,13050.981167409998,83.40030090000073,53468.2278876 2024-05-09,08:34:54.000,130,11065579,13565,0,1715243693,13050.994640029989,83.4214482899988,53468.20692624 2024-05-09,08:34:55.000,130,11065559,13445,0,1715243694,13050.994640029989,83.41439915999945,53468.311733040005 2024-05-09,08:34:56.000,130,11065577,13765,0,1715243695,13050.987903719993,83.44259568000416,53468.24884896 2024-05-09,08:34:57.000,130,11065577,13765,0,1715243696,13050.974431099989,83.4707922000016,53468.23487472001 2024-05-09,08:34:58.000,130,11065519,13565,0,1715243697,13050.994640029989,83.44259568000416,53468.25583608001 2024-05-09,08:34:59.000,130,11065578,13645,0,1715243698,13050.960958479998,83.46374307000224,53468.2278876 2024-05-09,08:35:00.000,130,11065523,13525,0,1715243699,13050.927276929993,83.47784133000096,53468.19993912 2024-05-09,08:35:01.000,130,11065560,13485,0,1715243700,13050.927276929993,83.50603784999839,53468.241861840004 2024-05-09,08:35:02.000,130,11065580,13525,0,1715243701,13050.886859069993,83.51308697999775,53468.20692624 2024-05-09,08:35:03.000,130,11065583,13445,0,1715243702,13050.886859069993,83.51308697999775,53468.17897776 2024-05-09,08:35:04.000,130,11065513,13325,0,1715243703,13050.859913829998,83.54833263000182,53468.18596488001 2024-05-09,08:35:05.000,130,11065552,13645,0,1715243704,13050.839704899998,83.59062740999798,53468.18596488001 2024-05-09,08:35:06.000,130,11065580,13245,0,1715243705,13050.846441209993,83.5694800199999,53468.19993912 2024-05-09,08:35:07.000,130,11065564,13645,0,1715243706,13050.826232279993,83.59767654000461,53468.22090048 2024-05-09,08:35:08.000,130,11065554,13485,0,1715243707,13050.799287039998,83.62587306000205,53468.24884896 2024-05-09,08:35:09.000,130,11065582,13485,0,1715243708,13050.799287039998,83.63292219000141,53468.13006792 2024-05-09,08:35:10.000,130,11065537,13485,0,1715243709,13050.704978699992,83.63292219000141,53468.123080800004 2024-05-09,08:35:11.000,130,11065549,13445,0,1715243710,13050.738660249997,83.63292219000141,53468.123080800004 2024-05-09,08:35:12.000,130,11065555,13525,0,1715243711,13050.704978699992,83.63997132000077,53468.13006792 2024-05-09,08:35:13.000,130,11065553,13645,0,1715243712,13050.704978699992,83.64702045000013,53468.095132320006 2024-05-09,08:35:14.000,130,11065574,13445,0,1715243713,13050.731923940002,83.64702045000013,53468.10211944 2024-05-09,08:35:15.000,130,11065544,13565,0,1715243714,13050.704978699992,83.64702045000013,53468.08814520001 2024-05-09,08:35:16.000,130,11065545,13845,0,1715243715,13050.684769769992,83.65406957999949,53468.10910656 2024-05-09,08:35:17.000,130,11065561,14005,0,1715243716,13050.671297150002,83.63292219000141,53468.08115808 2024-05-09,08:35:18.000,130,11065520,13685,0,1715243717,13050.671297150002,83.68931523000356,53468.06718384001 2024-05-09,08:35:19.000,130,11065527,13525,0,1715243718,13050.678033459997,83.72456088000035,53468.06718384001 2024-05-09,08:35:20.000,130,11065550,14005,0,1715243719,13050.597197739997,83.69636436000292,53468.0532096 2024-05-09,08:35:21.000,130,11065546,13405,0,1715243720,13050.624142979992,83.74570826999843,53468.06019672 2024-05-09,08:35:22.000,130,11065543,13845,0,1715243721,13050.610670360002,83.70341349000228,53468.04622248001 2024-05-09,08:35:23.000,130,11065525,13605,0,1715243722,13050.583725119992,83.75275739999779,53468.06019672 2024-05-09,08:35:24.000,130,11065534,13565,0,1715243723,13050.570252500002,83.73161000999971,53468.01128688 2024-05-09,08:35:25.000,130,11065584,13645,0,1715243724,13050.576988809997,83.75275739999779,53467.955389920004 2024-05-09,08:35:26.000,130,11065586,13605,0,1715243725,13050.576988809997,83.76685566000378,53468.01128688 2024-05-09,08:35:27.000,130,11065583,13325,0,1715243726,13050.536570949997,83.79505218000122,53467.96936416001 2024-05-09,08:35:28.000,130,11065541,13845,0,1715243727,13050.543307259992,83.85144522000337,53467.955389920004 2024-05-09,08:35:29.000,130,11065572,13525,0,1715243728,13050.475944159996,83.84439609000401,53467.976351280005 2024-05-09,08:35:30.000,130,11065559,13325,0,1715243729,13050.502889399992,83.86554348000209,53467.99032552 2024-05-09,08:35:31.000,130,11065565,13765,0,1715243730,13050.489416780001,83.8796417400008,53467.94141568 2024-05-09,08:35:32.000,130,11065532,13765,0,1715243731,13050.462471539991,83.95013304000167,53467.906480080004 2024-05-09,08:35:33.000,130,11065544,13165,0,1715243732,13050.516362019996,83.94308391000231,53467.96237704 2024-05-09,08:35:34.000,130,11065576,13845,0,1715243733,13050.475944159996,83.97832955999911,53467.93442856 2024-05-09,08:35:35.000,130,11065571,13965,0,1715243734,13050.469207850001,84.00652608000382,53467.96936416001 2024-05-09,08:35:36.000,130,11065561,13685,0,1715243735,13050.502889399992,84.00652608000382,53467.927441440006 2024-05-09,08:35:37.000,130,11065553,13205,0,1715243736,13050.502889399992,84.09111564000341,53467.96936416001 2024-05-09,08:35:38.000,130,11065570,13525,0,1715243737,13050.509625710001,84.11931216000085,53467.99731264001 2024-05-09,08:35:39.000,130,11065568,13285,0,1715243738,13050.550043570001,84.14045954999892,53467.96237704 2024-05-09,08:35:40.000,130,11065548,13925,0,1715243739,13050.543307259992,84.15455781000492,53467.93442856 2024-05-09,08:35:41.000,130,11065538,13445,0,1715243740,13050.597197739997,84.18980346000171,53467.9833384 2024-05-09,08:35:42.000,130,11065603,13445,0,1715243741,13050.556779879997,84.175705200003,53467.906480080004 2024-05-09,08:35:43.000,130,11065584,13925,0,1715243742,13050.576988809997,84.18980346000171,53467.93442856 2024-05-09,08:35:44.000,130,11065554,13605,0,1715243743,13050.624142979992,84.21095084999979,53468.00429976 2024-05-09,08:35:45.000,130,11065574,13565,0,1715243744,13050.644351909992,84.21799997999915,53467.94840280001 2024-05-09,08:35:46.000,130,11065557,13405,0,1715243745,13050.671297150002,84.23209823999787,53467.9134672 2024-05-09,08:35:47.000,130,11065568,13565,0,1715243746,13050.704978699992,84.24619650000386,53467.92045432001 2024-05-09,08:35:48.000,130,11065558,13445,0,1715243747,13050.738660249997,84.22504910999851,53467.94840280001 2024-05-09,08:35:49.000,130,11065553,13845,0,1715243748,13050.785814419993,84.21095084999979,53467.88551872 2024-05-09,08:35:50.000,130,11065557,13605,0,1715243749,13050.799287039998,84.23209823999787,53467.9134672 2024-05-09,08:35:51.000,130,11065558,13565,0,1715243750,13050.826232279993,84.2391473700045,53467.96936416001 2024-05-09,08:35:52.000,130,11065559,13405,0,1715243751,13050.866650139993,84.24619650000386,53467.94840280001 2024-05-09,08:35:53.000,130,11065554,13205,0,1715243752,13050.866650139993,84.25324563000322,53467.976351280005 2024-05-09,08:35:54.000,130,11065517,13605,0,1715243753,13050.913804309988,84.22504910999851,53467.9833384 2024-05-09,08:35:55.000,130,11065567,13725,0,1715243754,13050.900331689998,84.23209823999787,53467.96237704 2024-05-09,08:35:56.000,130,11065555,13405,0,1715243755,13050.927276929993,84.18275433000235,53468.00429976 2024-05-09,08:35:57.000,130,11065564,13885,0,1715243756,13050.981167409998,84.19685259000107,53468.00429976 2024-05-09,08:35:58.000,130,11065561,13525,0,1715243757,13050.960958479998,84.16865607000364,53468.03923536 2024-05-09,08:35:59.000,130,11065598,13405,0,1715243758,13050.981167409998,84.175705200003,53467.96237704 2024-05-09,08:36:00.000,130,11065541,13765,0,1715243759,13050.974431099989,84.14750867999828,53468.025261120005 2024-05-09,08:36:01.000,130,11065562,13725,0,1715243760,13051.041794199999,84.13341041999956,53468.03923536 2024-05-09,08:36:02.000,130,11065554,13405,0,1715243761,13051.055266819989,84.1263612900002,53468.025261120005 2024-05-09,08:36:03.000,130,11065584,13405,0,1715243762,13051.035057889989,84.07701738000469,53468.01128688 2024-05-09,08:36:04.000,130,11065530,13445,0,1715243763,13051.035057889989,84.10521390000213,53468.01128688 2024-05-09,08:36:05.000,130,11065544,13405,0,1715243764,13051.041794199999,84.1263612900002,53468.00429976 2024-05-09,08:36:06.000,130,11065605,13765,0,1715243765,13051.062003129999,84.07701738000469,53468.025261120005 2024-05-09,08:36:07.000,130,11065529,13605,0,1715243766,13051.075475749989,84.09111564000341,53468.01827400001 2024-05-09,08:36:08.000,130,11065571,13405,0,1715243767,13051.075475749989,84.09816477000277,53467.99731264001 2024-05-09,08:36:09.000,130,11065605,13525,0,1715243768,13051.068739439994,84.09816477000277,53468.03224824 2024-05-09,08:36:10.000,130,11065612,13885,0,1715243769,13051.041794199999,84.11226303000149,53468.04622248001 2024-05-09,08:36:11.000,130,11065585,13405,0,1715243770,13051.075475749989,84.09816477000277,53467.976351280005 2024-05-09,08:36:12.000,130,11065575,13485,0,1715243771,13051.062003129999,84.11226303000149,53468.025261120005 2024-05-09,08:36:13.000,130,11065577,13325,0,1715243772,13051.075475749989,84.11931216000085,53468.10910656 2024-05-09,08:36:14.000,130,11065618,13245,0,1715243773,13051.082212059999,84.1263612900002,53468.03923536 2024-05-09,08:36:15.000,130,11065553,13845,0,1715243774,13051.095684679989,84.09111564000341,53468.03224824 2024-05-09,08:36:16.000,130,11065584,13565,0,1715243775,13051.082212059999,84.13341041999956,53468.04622248001 2024-05-09,08:36:17.000,130,11065560,13365,0,1715243776,13051.095684679989,84.1263612900002,53468.06019672 2024-05-09,08:36:18.000,130,11065527,13125,0,1715243777,13051.109157299994,84.14750867999828,53468.08814520001 2024-05-09,08:36:19.000,130,11065554,13685,0,1715243778,13051.109157299994,84.18275433000235,53468.10211944 2024-05-09,08:36:20.000,130,11065570,13445,0,1715243779,13051.13610253999,84.15455781000492,53468.074170960004 2024-05-09,08:36:21.000,130,11065558,13565,0,1715243780,13051.149575159994,84.16865607000364,53468.025261120005 2024-05-09,08:36:22.000,130,11065523,13925,0,1715243781,13051.149575159994,84.18980346000171,53468.074170960004 2024-05-09,08:36:23.000,130,11065524,13605,0,1715243782,13051.189993019994,84.19685259000107,53468.074170960004 2024-05-09,08:36:24.000,130,11065516,13245,0,1715243783,13051.163047779999,84.20390172000043,53468.10211944 2024-05-09,08:36:25.000,130,11065497,12925,0,1715243784,13051.18325671,84.18980346000171,53468.123080800004 2024-05-09,08:36:26.000,130,11065532,13525,0,1715243785,13051.20346564,84.21095084999979,53468.15102928 2024-05-09,08:36:27.000,130,11065546,13325,0,1715243786,13051.17652039999,84.23209823999787,53468.095132320006 2024-05-09,08:36:28.000,130,11065518,13965,0,1715243787,13051.230410879994,84.2391473700045,53468.074170960004 2024-05-09,08:36:29.000,130,11065528,13245,0,1715243788,13051.21693825999,84.2391473700045,53468.10211944 2024-05-09,08:36:30.000,130,11065521,13565,0,1715243789,13051.23714718999,84.24619650000386,53468.123080800004 2024-05-09,08:36:31.000,130,11065547,13405,0,1715243790,13051.23714718999,84.25324563000322,53468.13705504001 2024-05-09,08:36:32.000,130,11065547,13325,0,1715243791,13051.189993019994,84.26029476000258,53468.123080800004 2024-05-09,08:36:33.000,130,11065529,13485,0,1715243792,13051.28430136,84.2743930200013,53468.15102928 2024-05-09,08:36:34.000,130,11065565,13245,0,1715243793,13051.250619809995,84.3096386699981,53468.11609368001 2024-05-09,08:36:35.000,130,11065574,13605,0,1715243794,13051.250619809995,84.28849128000002,53468.1580164 2024-05-09,08:36:36.000,130,11065549,13445,0,1715243795,13051.270828739995,84.3096386699981,53468.18596488001 2024-05-09,08:36:37.000,130,11065559,13685,0,1715243796,13051.25735611999,84.35898258000088,53468.15102928 2024-05-09,08:36:38.000,130,11065542,13525,0,1715243797,13051.210201949994,84.3378351900028,53468.144042160005 2024-05-09,08:36:39.000,130,11065549,13525,0,1715243798,13051.250619809995,84.3730808399996,53468.17199064 2024-05-09,08:36:40.000,130,11065500,13645,0,1715243799,13051.25735611999,84.38717909999832,53468.16500352001 2024-05-09,08:36:41.000,130,11065568,13325,0,1715243800,13051.2438835,84.42242475000239,53468.144042160005 2024-05-09,08:36:42.000,130,11065509,13285,0,1715243801,13051.270828739995,84.42242475000239,53468.13705504001 2024-05-09,08:36:43.000,130,11065543,13565,0,1715243802,13051.311246599995,84.42242475000239,53468.13705504001 2024-05-09,08:36:44.000,130,11065531,13565,0,1715243803,13051.230410879994,84.44357214000047,53468.144042160005 2024-05-09,08:36:45.000,130,11065515,13925,0,1715243804,13051.250619809995,84.45062126999983,53468.17199064 2024-05-09,08:36:46.000,130,11065528,14085,0,1715243805,13051.250619809995,84.4717686599979,53468.17199064 2024-05-09,08:36:47.000,130,11065561,13565,0,1715243806,13051.17652039999,84.4717686599979,53468.144042160005 2024-05-09,08:36:48.000,130,11065528,13285,0,1715243807,13051.20346564,84.4717686599979,53468.17897776 2024-05-09,08:36:49.000,130,11065507,13445,0,1715243808,13051.169784089994,84.49996518000262,53468.20692624 2024-05-09,08:36:50.000,130,11065579,13645,0,1715243809,13051.142838849999,84.5211125700007,53468.18596488001 2024-05-09,08:36:51.000,130,11065550,13405,0,1715243810,13051.15631146999,84.51406344000134,53468.192952000005 2024-05-09,08:36:52.000,130,11065535,13325,0,1715243811,13051.13610253999,84.53521082999941,53468.192952000005 2024-05-09,08:36:53.000,130,11065553,13445,0,1715243812,13051.129366229994,84.56340735000413,53468.17897776 2024-05-09,08:36:54.000,130,11065503,13525,0,1715243813,13051.122629919999,84.60570213000028,53468.13705504001 2024-05-09,08:36:55.000,130,11065506,13405,0,1715243814,13051.068739439994,84.59160387000156,53468.144042160005 2024-05-09,08:36:56.000,130,11065504,13605,0,1715243815,13051.088948369994,84.63389864999772,53468.16500352001 2024-05-09,08:36:57.000,130,11065522,13405,0,1715243816,13051.062003129999,84.65504604000307,53468.13705504001 2024-05-09,08:36:58.000,130,11065574,13405,0,1715243817,13051.055266819989,84.69734081999923,53468.1580164 2024-05-09,08:36:59.000,130,11065544,13845,0,1715243818,13051.055266819989,84.72553734000394,53468.21391336001 2024-05-09,08:37:00.000,130,11065556,13485,0,1715243819,13051.095684679989,84.73963560000266,53468.192952000005 2024-05-09,08:37:01.000,130,11065555,13445,0,1715243820,13051.095684679989,84.78897950999817,53468.192952000005 2024-05-09,08:37:02.000,130,11065529,13285,0,1715243821,13051.109157299994,84.7678321200001,53468.192952000005 2024-05-09,08:37:03.000,130,11065516,13285,0,1715243822,13051.088948369994,84.78897950999817,53468.16500352001 2024-05-09,08:37:04.000,130,11065551,13245,0,1715243823,13051.149575159994,84.80307777000417,53468.1580164 2024-05-09,08:37:05.000,130,11065523,13165,0,1715243824,13051.19672932999,84.85242167999968,53468.16500352001 2024-05-09,08:37:06.000,130,11065585,13405,0,1715243825,13051.21693825999,84.84537255000032,53468.144042160005 2024-05-09,08:37:07.000,130,11065534,13325,0,1715243826,13051.31798290999,84.8665199399984,53468.1580164 2024-05-09,08:37:08.000,130,11065593,13445,0,1715243827,13051.34492815,84.8665199399984,53468.17897776 2024-05-09,08:37:09.000,130,11065592,13445,0,1715243828,13051.37860969999,84.90881472000183,53468.23487472001 2024-05-09,08:37:10.000,130,11065575,13485,0,1715243829,13051.39881862999,84.91586385000119,53468.16500352001 2024-05-09,08:37:11.000,130,11065549,13925,0,1715243830,13051.46618173,84.95815863000462,53468.17199064 2024-05-09,08:37:12.000,130,11065587,13805,0,1715243831,13051.52007220999,84.94406036999862,53468.19993912 2024-05-09,08:37:13.000,130,11065549,13565,0,1715243832,13051.553753759996,84.95815863000462,53468.2278876 2024-05-09,08:37:14.000,130,11065519,13565,0,1715243833,13051.580698999991,84.94406036999862,53468.241861840004 2024-05-09,08:37:15.000,130,11065598,13645,0,1715243834,13051.62785317,84.98635515000205,53468.2278876 2024-05-09,08:37:16.000,130,11065578,13245,0,1715243835,13051.634589479996,84.95815863000462,53468.262823200006 2024-05-09,08:37:17.000,130,11065559,13405,0,1715243836,13051.641325789991,85.00750254000013,53468.23487472001 2024-05-09,08:37:18.000,130,11065591,13525,0,1715243837,13051.681743649991,85.01455166999949,53468.25583608001 2024-05-09,08:37:19.000,130,11065536,13645,0,1715243838,13051.701952579991,85.01455166999949,53468.241861840004 2024-05-09,08:37:20.000,130,11065627,13645,0,1715243839,13051.675007339996,85.05684645000292,53468.290771680004 2024-05-09,08:37:21.000,130,11065520,13325,0,1715243840,13051.728897820001,85.0427481900042,53468.27679744 2024-05-09,08:37:22.000,130,11065534,13565,0,1715243841,13051.735634129996,85.05684645000292,53468.35365576001 2024-05-09,08:37:23.000,130,11065578,13965,0,1715243842,13051.708688890001,85.05684645000292,53468.2977588 2024-05-09,08:37:24.000,130,11065538,13405,0,1715243843,13051.715425199996,85.09914122999908,53468.33968152 2024-05-09,08:37:25.000,130,11065583,13205,0,1715243844,13051.728897820001,85.14143601000251,53468.34666864 2024-05-09,08:37:26.000,130,11065578,13485,0,1715243845,13051.742370439992,85.14143601000251,53468.39557848 2024-05-09,08:37:27.000,130,11065564,13925,0,1715243846,13051.782788299992,85.12733775000379,53468.360642880005 2024-05-09,08:37:28.000,130,11065560,13645,0,1715243847,13051.735634129996,85.15553427000123,53468.39557848 2024-05-09,08:37:29.000,130,11065555,13645,0,1715243848,13051.769315680001,85.16258340000059,53468.360642880005 2024-05-09,08:37:30.000,130,11065565,13645,0,1715243849,13051.735634129996,85.14848514000187,53468.33269440001 2024-05-09,08:37:31.000,130,11065556,13645,0,1715243850,13051.742370439992,85.13438688000315,53468.33968152 2024-05-09,08:37:32.000,130,11065528,13885,0,1715243851,13051.749106750001,85.16258340000059,53468.33269440001 2024-05-09,08:37:33.000,130,11065599,13325,0,1715243852,13051.755843059997,85.16963252999994,53468.33968152 2024-05-09,08:37:34.000,130,11065549,13485,0,1715243853,13051.735634129996,85.19077991999802,53468.37461712 2024-05-09,08:37:35.000,130,11065519,13405,0,1715243854,13051.762579369992,85.20487818000402,53468.31872016 2024-05-09,08:37:36.000,130,11065553,13405,0,1715243855,13051.836678779997,85.1766816599993,53468.38160424001 2024-05-09,08:37:37.000,130,11065542,13685,0,1715243856,13051.789524610002,85.21192731000338,53468.40256560001 2024-05-09,08:37:38.000,130,11065575,13525,0,1715243857,13051.843415089992,85.20487818000402,53468.42352696001 2024-05-09,08:37:39.000,130,11065549,13565,0,1715243858,13051.856887709997,85.16963252999994,53468.39557848 2024-05-09,08:37:40.000,130,11065539,13605,0,1715243859,13051.863624019992,85.20487818000402,53468.42352696001 2024-05-09,08:37:41.000,130,11065568,13405,0,1715243860,13051.829942470002,85.18373078999866,53468.4375012 2024-05-09,08:37:42.000,130,11065567,13605,0,1715243861,13051.863624019992,85.19077991999802,53468.37461712 2024-05-09,08:37:43.000,130,11065568,13525,0,1715243862,13051.883832949992,85.16963252999994,53468.4375012 2024-05-09,08:37:44.000,130,11065563,13565,0,1715243863,13051.924250809992,85.19077991999802,53468.41653984 2024-05-09,08:37:45.000,130,11065554,13565,0,1715243864,13051.917514499997,85.19782905000466,53468.44448832 2024-05-09,08:37:46.000,130,11065525,13565,0,1715243865,13051.937723429997,85.16963252999994,53468.38859136 2024-05-09,08:37:47.000,130,11065574,13525,0,1715243866,13051.944459739992,85.1766816599993,53468.409552720004 2024-05-09,08:37:48.000,130,11065560,13645,0,1715243867,13051.984877599993,85.16258340000059,53468.44448832 2024-05-09,08:37:49.000,130,11065619,13845,0,1715243868,13051.978141289997,85.16963252999994,53468.46544968 2024-05-09,08:37:50.000,130,11065526,13485,0,1715243869,13051.998350219998,85.1766816599993,53468.44448832 2024-05-09,08:37:51.000,130,11065505,13685,0,1715243870,13051.951196050002,85.18373078999866,53468.458462560004 2024-05-09,08:37:52.000,130,11065537,13565,0,1715243871,13051.998350219998,85.1766816599993,53468.46544968 2024-05-09,08:37:53.000,130,11065541,13605,0,1715243872,13051.998350219998,85.15553427000123,53468.42352696001 2024-05-09,08:37:54.000,130,11065568,13365,0,1715243873,13051.951196050002,85.16963252999994,53468.46544968 2024-05-09,08:37:55.000,130,11065576,13325,0,1715243874,13051.984877599993,85.16963252999994,53468.479423920006 2024-05-09,08:37:56.000,130,11065567,13645,0,1715243875,13051.957932359997,85.16258340000059,53468.48641104 2024-05-09,08:37:57.000,130,11065601,13605,0,1715243876,13051.984877599993,85.16258340000059,53468.51435952 2024-05-09,08:37:58.000,130,11065581,13605,0,1715243877,13052.011822840002,85.20487818000402,53468.46544968 2024-05-09,08:37:59.000,130,11065554,13365,0,1715243878,13051.957932359997,85.1766816599993,53468.48641104 2024-05-09,08:38:00.000,130,11065567,13405,0,1715243879,13051.971404980002,85.16963252999994,53468.458462560004 2024-05-09,08:38:01.000,130,11065567,13765,0,1715243880,13051.978141289997,85.19077991999802,53468.5073724 2024-05-09,08:38:02.000,130,11065544,13565,0,1715243881,13051.984877599993,85.24717296000017,53468.49339816 2024-05-09,08:38:03.000,130,11065567,13565,0,1715243882,13051.937723429997,85.23307470000145,53468.56326936 2024-05-09,08:38:04.000,130,11065543,13725,0,1715243883,13051.951196050002,85.2260255700021,53468.5073724 2024-05-09,08:38:05.000,130,11065524,13445,0,1715243884,13051.937723429997,85.23307470000145,53468.528333760005 2024-05-09,08:38:06.000,130,11065574,13845,0,1715243885,13051.930987120002,85.24717296000017,53468.50038528001 2024-05-09,08:38:07.000,130,11065537,13405,0,1715243886,13051.937723429997,85.27536948000488,53468.542308 2024-05-09,08:38:08.000,130,11065557,13765,0,1715243887,13051.937723429997,85.2260255700021,53468.5073724 2024-05-09,08:38:09.000,130,11065576,13765,0,1715243888,13051.957932359997,85.24012383000081,53468.479423920006 2024-05-09,08:38:10.000,130,11065544,13765,0,1715243889,13051.944459739992,85.24717296000017,53468.52134664001 2024-05-09,08:38:11.000,130,11065527,13765,0,1715243890,13051.951196050002,85.23307470000145,53468.49339816 2024-05-09,08:38:12.000,130,11065549,13485,0,1715243891,13051.951196050002,85.25422208999953,53468.48641104 2024-05-09,08:38:13.000,130,11065563,13645,0,1715243892,13051.910778190002,85.26832034999825,53468.49339816 2024-05-09,08:38:14.000,130,11065568,13245,0,1715243893,13051.930987120002,85.2894677400036,53468.50038528001 2024-05-09,08:38:15.000,130,11065574,13405,0,1715243894,13051.944459739992,85.28241861000424,53468.52134664001 2024-05-09,08:38:16.000,130,11065573,13765,0,1715243895,13051.917514499997,85.26832034999825,53468.52134664001 2024-05-09,08:38:17.000,130,11065545,13685,0,1715243896,13051.924250809992,85.28241861000424,53468.53532088 2024-05-09,08:38:18.000,130,11065538,13525,0,1715243897,13051.924250809992,85.26127121999889,53468.50038528001 2024-05-09,08:38:19.000,130,11065524,13445,0,1715243898,13051.924250809992,85.26127121999889,53468.54929512001 2024-05-09,08:38:20.000,130,11065554,13485,0,1715243899,13051.964668669993,85.26832034999825,53468.51435952 2024-05-09,08:38:21.000,130,11065599,13725,0,1715243900,13051.991613910002,85.25422208999953,53468.57025648001 2024-05-09,08:38:22.000,130,11065603,13725,0,1715243901,13051.984877599993,85.24012383000081,53468.51435952 2024-05-09,08:38:23.000,130,11065530,13565,0,1715243902,13052.011822840002,85.21897644000273,53468.56326936 2024-05-09,08:38:24.000,130,11065565,13325,0,1715243903,13052.045504389993,85.21192731000338,53468.54929512001 2024-05-09,08:38:25.000,130,11065585,13525,0,1715243904,13052.058977009998,85.21897644000273,53468.56326936 2024-05-09,08:38:26.000,130,11065615,13525,0,1715243905,13052.119603799998,85.1766816599993,53468.55628224 2024-05-09,08:38:27.000,130,11065535,13485,0,1715243906,13052.092658559988,85.1766816599993,53468.54929512001 2024-05-09,08:38:28.000,130,11065554,13725,0,1715243907,13052.112867489988,85.19782905000466,53468.55628224 2024-05-09,08:38:29.000,130,11065567,13725,0,1715243908,13052.126340109993,85.21897644000273,53468.59121784001 2024-05-09,08:38:30.000,130,11065512,13605,0,1715243909,13052.126340109993,85.19077991999802,53468.54929512001 2024-05-09,08:38:31.000,130,11065606,13165,0,1715243910,13052.112867489988,85.14848514000187,53468.55628224 2024-05-09,08:38:32.000,130,11065558,13525,0,1715243911,13052.099394869998,85.14848514000187,53468.54929512001 2024-05-09,08:38:33.000,130,11065575,13605,0,1715243912,13052.112867489988,85.13438688000315,53468.53532088 2024-05-09,08:38:34.000,130,11065612,13365,0,1715243913,13052.139812729998,85.12733775000379,53468.598204960006 2024-05-09,08:38:35.000,130,11065570,13725,0,1715243914,13052.139812729998,85.1132394899978,53468.598204960006 2024-05-09,08:38:36.000,130,11065528,13365,0,1715243915,13052.106131179993,85.12733775000379,53468.59121784001 2024-05-09,08:38:37.000,130,11065589,13565,0,1715243916,13052.065713319993,85.12733775000379,53468.598204960006 2024-05-09,08:38:38.000,130,11065576,13565,0,1715243917,13052.085922249993,85.14848514000187,53468.577243600004 2024-05-09,08:38:39.000,130,11065569,13805,0,1715243918,13052.079185939998,85.12733775000379,53468.647114800006 2024-05-09,08:38:40.000,130,11065522,13645,0,1715243919,13052.038768079998,85.10619035999844,53468.60519208 2024-05-09,08:38:41.000,130,11065524,13885,0,1715243920,13052.038768079998,85.08504297000036,53468.598204960006 2024-05-09,08:38:42.000,130,11065541,13565,0,1715243921,13051.984877599993,85.09914122999908,53468.58423072 2024-05-09,08:38:43.000,130,11065528,13285,0,1715243922,13051.984877599993,85.13438688000315,53468.598204960006 2024-05-09,08:38:44.000,130,11065520,13525,0,1715243923,13051.978141289997,85.12733775000379,53468.61916632001 2024-05-09,08:38:45.000,130,11065516,13325,0,1715243924,13051.951196050002,85.10619035999844,53468.64012768001 2024-05-09,08:38:46.000,130,11065529,13445,0,1715243925,13051.971404980002,85.12733775000379,53468.66807616001 2024-05-09,08:38:47.000,130,11065539,13765,0,1715243926,13051.951196050002,85.10619035999844,53468.61916632001 2024-05-09,08:38:48.000,130,11065518,13325,0,1715243927,13051.937723429997,85.12733775000379,53468.577243600004 2024-05-09,08:38:49.000,130,11065502,13445,0,1715243928,13051.930987120002,85.1132394899978,53468.60519208 2024-05-09,08:38:50.000,130,11065597,13485,0,1715243929,13051.890569260002,85.12733775000379,53468.58423072 2024-05-09,08:38:51.000,130,11065528,13405,0,1715243930,13051.930987120002,85.14143601000251,53468.63314056 2024-05-09,08:38:52.000,130,11065503,13885,0,1715243931,13051.937723429997,85.14143601000251,53468.66108904 2024-05-09,08:38:53.000,130,11065538,13485,0,1715243932,13051.930987120002,85.12733775000379,53468.6121792 2024-05-09,08:38:54.000,130,11065553,13685,0,1715243933,13051.984877599993,85.12028862000443,53468.598204960006 2024-05-09,08:38:55.000,130,11065560,13485,0,1715243934,13051.964668669993,85.12733775000379,53468.63314056 2024-05-09,08:38:56.000,130,11065530,13765,0,1715243935,13051.964668669993,85.09914122999908,53468.65410192 2024-05-09,08:38:57.000,130,11065585,13245,0,1715243936,13052.011822840002,85.077993840001,53468.626153440004 2024-05-09,08:38:58.000,130,11065518,13485,0,1715243937,13051.964668669993,85.12733775000379,53468.626153440004 2024-05-09,08:38:59.000,130,11065540,13205,0,1715243938,13051.998350219998,85.1132394899978,53468.67506328 2024-05-09,08:39:00.000,130,11065515,13365,0,1715243939,13051.984877599993,85.09209209999972,53468.65410192 2024-05-09,08:39:01.000,130,11065504,13245,0,1715243940,13051.998350219998,85.10619035999844,53468.577243600004 2024-05-09,08:39:02.000,130,11065526,13165,0,1715243941,13051.991613910002,85.1132394899978,53468.626153440004 2024-05-09,08:39:03.000,130,11065527,13485,0,1715243942,13052.025295459993,85.09209209999972,53468.61916632001 2024-05-09,08:39:04.000,130,11065562,13405,0,1715243943,13052.025295459993,85.09209209999972,53468.64012768001 2024-05-09,08:39:05.000,130,11065559,13645,0,1715243944,13052.025295459993,85.09209209999972,53468.626153440004 2024-05-09,08:39:06.000,130,11065549,13325,0,1715243945,13052.065713319993,85.12028862000443,53468.63314056 2024-05-09,08:39:07.000,130,11065583,13285,0,1715243946,13052.085922249993,85.09914122999908,53468.64012768001 2024-05-09,08:39:08.000,130,11065528,13605,0,1715243947,13052.106131179993,85.077993840001,53468.65410192 2024-05-09,08:39:09.000,130,11065577,13645,0,1715243948,13052.166757969993,85.13438688000315,53468.66108904 2024-05-09,08:39:10.000,130,11065573,13765,0,1715243949,13052.166757969993,85.12733775000379,53468.66807616001 2024-05-09,08:39:11.000,130,11065519,13485,0,1715243950,13052.173494279989,85.12733775000379,53468.647114800006 2024-05-09,08:39:12.000,130,11065483,13445,0,1715243951,13052.186966899993,85.13438688000315,53468.66807616001 2024-05-09,08:39:13.000,130,11065583,13845,0,1715243952,13052.200439519998,85.15553427000123,53468.67506328 2024-05-09,08:39:14.000,130,11065540,13365,0,1715243953,13052.186966899993,85.12028862000443,53468.67506328 2024-05-09,08:39:15.000,130,11065546,13365,0,1715243954,13052.220648449998,85.13438688000315,53468.70301176 2024-05-09,08:39:16.000,130,11065568,13485,0,1715243955,13052.193703209989,85.14143601000251,53468.66108904 2024-05-09,08:39:17.000,130,11065568,13445,0,1715243956,13052.247593689994,85.1132394899978,53468.66807616001 2024-05-09,08:39:18.000,130,11065579,13565,0,1715243957,13052.254329999989,85.12028862000443,53468.72397312 2024-05-09,08:39:19.000,130,11065557,13605,0,1715243958,13052.274538929989,85.10619035999844,53468.71698600001 2024-05-09,08:39:20.000,130,11065548,13605,0,1715243959,13052.281275239999,85.13438688000315,53468.72397312 2024-05-09,08:39:21.000,130,11065521,13605,0,1715243960,13052.254329999989,85.10619035999844,53468.6820504 2024-05-09,08:39:22.000,130,11065513,13805,0,1715243961,13052.301484169999,85.1132394899978,53468.73096024 2024-05-09,08:39:23.000,130,11065536,13685,0,1715243962,13052.281275239999,85.07094471000164,53468.72397312 2024-05-09,08:39:24.000,130,11065522,13565,0,1715243963,13052.267802619994,85.06389558000228,53468.77987008 2024-05-09,08:39:25.000,130,11065530,13405,0,1715243964,13052.267802619994,85.0427481900042,53468.71698600001 2024-05-09,08:39:26.000,130,11065581,13485,0,1715243965,13052.254329999989,85.01455166999949,53468.77288296 2024-05-09,08:39:27.000,130,11065549,13405,0,1715243966,13052.220648449998,85.03569906000484,53468.71698600001 2024-05-09,08:39:28.000,130,11065561,13925,0,1715243967,13052.267802619994,85.02160079999885,53468.72397312 2024-05-09,08:39:29.000,130,11065554,13325,0,1715243968,13052.274538929989,85.03569906000484,53468.77288296 2024-05-09,08:39:30.000,130,11065556,13525,0,1715243969,13052.294747859989,85.00045341000077,53468.72397312 2024-05-09,08:39:31.000,130,11065518,13565,0,1715243970,13052.247593689994,84.99340428000141,53468.72397312 2024-05-09,08:39:32.000,130,11065587,13205,0,1715243971,13052.254329999989,84.9793060200027,53468.70999888 2024-05-09,08:39:33.000,130,11065619,13485,0,1715243972,13052.200439519998,84.96520776000398,53468.744934480004 2024-05-09,08:39:34.000,130,11065558,13525,0,1715243973,13052.227384759994,84.94406036999862,53468.73096024 2024-05-09,08:39:35.000,130,11065566,13445,0,1715243974,13052.227384759994,84.95110949999798,53468.77987008 2024-05-09,08:39:36.000,130,11065576,13485,0,1715243975,13052.213912139989,84.91586385000119,53468.765895840006 2024-05-09,08:39:37.000,130,11065558,13845,0,1715243976,13052.180230589998,84.95110949999798,53468.70301176 2024-05-09,08:39:38.000,130,11065541,13525,0,1715243977,13052.193703209989,84.90881472000183,53468.70999888 2024-05-09,08:39:39.000,130,11065559,13445,0,1715243978,13052.166757969993,84.9299621099999,53468.71698600001 2024-05-09,08:39:40.000,130,11065558,13605,0,1715243979,13052.180230589998,84.93701123999926,53468.67506328 2024-05-09,08:39:41.000,130,11065559,13485,0,1715243980,13052.146549039993,84.9299621099999,53468.6820504 2024-05-09,08:39:42.000,130,11065516,13485,0,1715243981,13052.106131179993,84.94406036999862,53468.67506328 2024-05-09,08:39:43.000,130,11065580,13525,0,1715243982,13052.099394869998,84.93701123999926,53468.73794736001 2024-05-09,08:39:44.000,130,11065513,13605,0,1715243983,13052.126340109993,84.91586385000119,53468.7519216 2024-05-09,08:39:45.000,130,11065563,13725,0,1715243984,13052.146549039993,84.90176559000247,53468.7519216 2024-05-09,08:39:46.000,130,11065567,13085,0,1715243985,13052.119603799998,84.90881472000183,53468.73096024 2024-05-09,08:39:47.000,130,11065557,13325,0,1715243986,13052.112867489988,84.93701123999926,53468.70301176 2024-05-09,08:39:48.000,130,11065542,13405,0,1715243987,13052.126340109993,84.93701123999926,53468.72397312 2024-05-09,08:39:49.000,130,11065553,13565,0,1715243988,13052.119603799998,84.92291298000055,53468.70999888 2024-05-09,08:39:50.000,130,11065518,13605,0,1715243989,13052.079185939998,84.95110949999798,53468.71698600001 2024-05-09,08:39:51.000,130,11065524,13565,0,1715243990,13052.126340109993,84.96520776000398,53468.64012768001 2024-05-09,08:39:52.000,130,11065601,13485,0,1715243991,13052.106131179993,84.91586385000119,53468.70999888 2024-05-09,08:39:53.000,130,11065557,13565,0,1715243992,13052.119603799998,84.94406036999862,53468.70999888 2024-05-09,08:39:54.000,130,11065546,13685,0,1715243993,13052.112867489988,84.95815863000462,53468.66108904 2024-05-09,08:39:55.000,130,11065531,13725,0,1715243994,13052.146549039993,84.95110949999798,53468.70999888 2024-05-09,08:39:56.000,130,11065534,13925,0,1715243995,13052.139812729998,84.94406036999862,53468.6820504 2024-05-09,08:39:57.000,130,11065525,13765,0,1715243996,13052.119603799998,84.96520776000398,53468.63314056 2024-05-09,08:39:58.000,130,11065564,13645,0,1715243997,13052.119603799998,84.97225689000334,53468.63314056 2024-05-09,08:39:59.000,130,11065513,13925,0,1715243998,13052.126340109993,84.95110949999798,53468.60519208 2024-05-09,08:40:00.000,130,11065561,13725,0,1715243999,13052.153285349988,84.93701123999926,53468.61916632001 2024-05-09,08:40:01.000,130,11065543,13765,0,1715244000,13052.133076419988,84.98635515000205,53468.696024640005 2024-05-09,08:40:02.000,130,11065543,13125,0,1715244001,13052.166757969993,84.99340428000141,53468.70301176 2024-05-09,08:40:03.000,130,11065545,13725,0,1715244002,13052.099394869998,85.00750254000013,53468.65410192 2024-05-09,08:40:04.000,130,11065562,13645,0,1715244003,13052.099394869998,84.98635515000205,53468.63314056 2024-05-09,08:40:05.000,130,11065552,13685,0,1715244004,13052.092658559988,85.00750254000013,53468.66108904 2024-05-09,08:40:06.000,130,11065545,13405,0,1715244005,13052.133076419988,84.9793060200027,53468.647114800006 2024-05-09,08:40:07.000,130,11065557,13685,0,1715244006,13052.112867489988,85.00045341000077,53468.626153440004 2024-05-09,08:40:08.000,130,11065513,13605,0,1715244007,13052.112867489988,85.00045341000077,53468.66807616001 2024-05-09,08:40:09.000,130,11065557,13245,0,1715244008,13052.065713319993,84.99340428000141,53468.647114800006 2024-05-09,08:40:10.000,130,11065582,13685,0,1715244009,13052.072449629988,85.00750254000013,53468.64012768001 2024-05-09,08:40:11.000,130,11065566,13405,0,1715244010,13052.058977009998,84.99340428000141,53468.626153440004 2024-05-09,08:40:22.000,130,11065571,13965,0,1715244021,13052.032031770003,85.01455166999949,53468.58423072 2024-05-09,08:40:23.000,130,11065568,13725,0,1715244022,13052.045504389993,84.98635515000205,53468.61916632001 2024-05-09,08:40:24.000,130,11065609,13565,0,1715244023,13052.072449629988,84.95815863000462,53468.65410192 2024-05-09,08:40:25.000,130,11065540,13245,0,1715244024,13052.085922249993,84.95815863000462,53468.68903752001 2024-05-09,08:40:26.000,130,11065579,13565,0,1715244025,13052.099394869998,84.9299621099999,53468.647114800006 2024-05-09,08:40:27.000,130,11065533,13605,0,1715244026,13052.099394869998,84.9299621099999,53468.64012768001 2024-05-09,08:40:28.000,130,11065577,13565,0,1715244027,13052.052240700003,84.94406036999862,53468.64012768001 2024-05-09,08:40:29.000,130,11065565,13165,0,1715244028,13052.092658559988,84.93701123999926,53468.696024640005 2024-05-09,08:40:30.000,130,11065572,13485,0,1715244029,13052.085922249993,84.92291298000055,53468.65410192 2024-05-09,08:40:31.000,130,11065569,13365,0,1715244030,13052.112867489988,84.9299621099999,53468.6820504 2024-05-09,08:40:32.000,130,11065551,13405,0,1715244031,13052.146549039993,84.90881472000183,53468.70301176 2024-05-09,08:40:33.000,130,11065527,13765,0,1715244032,13052.112867489988,84.90176559000247,53468.63314056 2024-05-09,08:40:34.000,130,11065560,13525,0,1715244033,13052.119603799998,84.88766733000375,53468.65410192 2024-05-09,08:40:35.000,130,11065564,13685,0,1715244034,13052.119603799998,84.8665199399984,53468.60519208 2024-05-09,08:40:36.000,130,11065554,13885,0,1715244035,13052.112867489988,84.89471646000311,53468.6121792 2024-05-09,08:40:37.000,130,11065534,13485,0,1715244036,13052.106131179993,84.90881472000183,53468.60519208 2024-05-09,08:40:38.000,130,11065555,13485,0,1715244037,13052.119603799998,84.88766733000375,53468.626153440004 2024-05-09,08:40:39.000,130,11065634,13445,0,1715244038,13052.133076419988,84.90176559000247,53468.64012768001 2024-05-09,08:40:40.000,130,11065525,13445,0,1715244039,13052.153285349988,84.9299621099999,53468.6820504 2024-05-09,08:40:41.000,130,11065600,13325,0,1715244040,13052.173494279989,84.90881472000183,53468.6121792 2024-05-09,08:40:42.000,130,11065609,13445,0,1715244041,13052.153285349988,84.89471646000311,53468.598204960006 2024-05-09,08:40:43.000,130,11065538,13565,0,1715244042,13052.173494279989,84.89471646000311,53468.60519208 2024-05-09,08:40:44.000,130,11065609,13325,0,1715244043,13052.139812729998,84.88061820000439,53468.626153440004 2024-05-09,08:40:45.000,130,11065576,13365,0,1715244044,13052.112867489988,84.88766733000375,53468.66108904 2024-05-09,08:40:46.000,130,11065544,13325,0,1715244045,13052.126340109993,84.85947080999904,53468.6121792 2024-05-09,08:40:47.000,130,11065574,13045,0,1715244046,13052.119603799998,84.87356906999776,53468.65410192 2024-05-09,08:40:48.000,130,11065589,13445,0,1715244047,13052.139812729998,84.85242167999968,53468.58423072 2024-05-09,08:40:49.000,130,11065623,13565,0,1715244048,13052.153285349988,84.8312742900016,53468.58423072 2024-05-09,08:40:50.000,130,11065576,13565,0,1715244049,13052.133076419988,84.82422516000224,53468.56326936 2024-05-09,08:40:51.000,130,11065558,13605,0,1715244050,13052.139812729998,84.81717603000288,53468.65410192 2024-05-09,08:40:52.000,130,11065548,13645,0,1715244051,13052.119603799998,84.81012690000352,53468.647114800006 2024-05-09,08:40:53.000,130,11065531,13365,0,1715244052,13052.126340109993,84.78897950999817,53468.6121792 2024-05-09,08:40:54.000,130,11065566,13405,0,1715244053,13052.112867489988,84.80307777000417,53468.598204960006 2024-05-09,08:40:55.000,130,11065566,13565,0,1715244054,13052.092658559988,84.76078299000073,53468.61916632001 2024-05-09,08:40:56.000,130,11065508,13725,0,1715244055,13052.106131179993,84.78897950999817,53468.598204960006 2024-05-09,08:40:57.000,130,11065556,13405,0,1715244056,13052.085922249993,84.73963560000266,53468.6121792 2024-05-09,08:40:58.000,130,11065550,13565,0,1715244057,13052.099394869998,84.7325864700033,53468.58423072 2024-05-09,08:40:59.000,130,11065496,13405,0,1715244058,13052.133076419988,84.74668473000202,53468.577243600004 2024-05-09,08:41:00.000,130,11065571,13285,0,1715244059,13052.092658559988,84.7325864700033,53468.53532088 2024-05-09,08:41:01.000,130,11065523,13645,0,1715244060,13052.065713319993,84.7325864700033,53468.6121792 2024-05-09,08:41:02.000,130,11065528,13405,0,1715244061,13052.085922249993,84.74668473000202,53468.58423072 2024-05-09,08:41:03.000,130,11065547,13765,0,1715244062,13052.079185939998,84.7678321200001,53468.626153440004 2024-05-09,08:41:04.000,130,11065531,13685,0,1715244063,13052.025295459993,84.78193037999881,53468.626153440004 2024-05-09,08:41:05.000,130,11065512,13805,0,1715244064,13052.038768079998,84.83832342000096,53468.6121792 2024-05-09,08:41:06.000,130,11065509,13485,0,1715244065,13052.079185939998,84.84537255000032,53468.59121784001 2024-05-09,08:41:07.000,130,11065560,13685,0,1715244066,13051.984877599993,84.8665199399984,53468.60519208 2024-05-09,08:41:08.000,130,11065522,13285,0,1715244067,13051.984877599993,84.88061820000439,53468.63314056 2024-05-09,08:41:09.000,130,11065522,13365,0,1715244068,13051.984877599993,84.89471646000311,53468.598204960006 2024-05-09,08:41:10.000,130,11065571,13485,0,1715244069,13051.971404980002,84.90881472000183,53468.6121792 2024-05-09,08:41:11.000,130,11065573,13805,0,1715244070,13051.917514499997,84.88766733000375,53468.53532088 2024-05-09,08:41:12.000,130,11065555,13445,0,1715244071,13051.910778190002,84.89471646000311,53468.598204960006 2024-05-09,08:41:13.000,130,11065568,13805,0,1715244072,13051.897305569997,84.91586385000119,53468.577243600004 2024-05-09,08:41:14.000,130,11065543,13645,0,1715244073,13051.843415089992,84.93701123999926,53468.542308 2024-05-09,08:41:15.000,130,11065559,13405,0,1715244074,13051.863624019992,84.95110949999798,53468.55628224 2024-05-09,08:41:16.000,130,11065574,13325,0,1715244075,13051.836678779997,84.99340428000141,53468.528333760005 2024-05-09,08:41:17.000,130,11065536,13245,0,1715244076,13051.802997229992,84.9793060200027,53468.53532088 2024-05-09,08:41:18.000,130,11065554,13965,0,1715244077,13051.796260919997,84.96520776000398,53468.49339816 2024-05-09,08:41:19.000,130,11065538,13565,0,1715244078,13051.769315680001,84.98635515000205,53468.54929512001 2024-05-09,08:41:20.000,130,11065532,13525,0,1715244079,13051.715425199996,84.9793060200027,53468.49339816 2024-05-09,08:41:21.000,130,11065544,13365,0,1715244080,13051.749106750001,84.99340428000141,53468.51435952 2024-05-09,08:41:22.000,130,11065561,13125,0,1715244081,13051.708688890001,85.00045341000077,53468.50038528001 2024-05-09,08:41:23.000,130,11065591,13485,0,1715244082,13051.681743649991,85.02864992999821,53468.51435952 2024-05-09,08:41:24.000,130,11065534,13365,0,1715244083,13051.695216269996,85.03569906000484,53468.49339816 2024-05-09,08:41:25.000,130,11065526,13325,0,1715244084,13051.654798409996,85.0427481900042,53468.45147544001 2024-05-09,08:41:26.000,130,11065546,13205,0,1715244085,13051.701952579991,85.0427481900042,53468.42352696001 2024-05-09,08:41:27.000,130,11065591,13285,0,1715244086,13051.668271030001,85.06389558000228,53468.458462560004 2024-05-09,08:41:28.000,130,11065527,13285,0,1715244087,13051.641325789991,85.05684645000292,53468.41653984 2024-05-09,08:41:29.000,130,11065563,13565,0,1715244088,13051.614380549996,85.07094471000164,53468.47243680001 2024-05-09,08:41:30.000,130,11065537,13205,0,1715244089,13051.594171619996,85.10619035999844,53468.458462560004 2024-05-09,08:41:31.000,130,11065573,13645,0,1715244090,13051.614380549996,85.077993840001,53468.45147544001 2024-05-09,08:41:32.000,130,11065559,13445,0,1715244091,13051.560490069991,85.1132394899978,53468.45147544001 2024-05-09,08:41:33.000,130,11065533,13365,0,1715244092,13051.600907929991,85.14143601000251,53468.42352696001 2024-05-09,08:41:34.000,130,11065513,13245,0,1715244093,13051.62785317,85.16258340000059,53468.479423920006 2024-05-09,08:41:35.000,130,11065550,13405,0,1715244094,13051.60764424,85.15553427000123,53468.41653984 2024-05-09,08:41:36.000,130,11065539,13405,0,1715244095,13051.600907929991,85.19077991999802,53468.41653984 2024-05-09,08:41:37.000,130,11065545,13525,0,1715244096,13051.573962689996,85.1766816599993,53468.38859136 2024-05-09,08:41:38.000,130,11065587,13325,0,1715244097,13051.580698999991,85.16963252999994,53468.39557848 2024-05-09,08:41:39.000,130,11065553,13685,0,1715244098,13051.560490069991,85.18373078999866,53468.37461712 2024-05-09,08:41:40.000,130,11065520,13525,0,1715244099,13051.52680852,85.16963252999994,53468.409552720004 2024-05-09,08:41:41.000,130,11065523,13165,0,1715244100,13051.54701745,85.15553427000123,53468.38160424001 2024-05-09,08:41:42.000,130,11065519,13765,0,1715244101,13051.54701745,85.18373078999866,53468.33269440001 2024-05-09,08:41:43.000,130,11065575,13485,0,1715244102,13051.54701745,85.16963252999994,53468.37461712 2024-05-09,08:41:44.000,130,11065534,13565,0,1715244103,13051.580698999991,85.14848514000187,53468.360642880005 2024-05-09,08:41:45.000,130,11065559,13805,0,1715244104,13051.54701745,85.15553427000123,53468.33968152 2024-05-09,08:41:46.000,130,11065536,13765,0,1715244105,13051.62785317,85.13438688000315,53468.40256560001 2024-05-09,08:41:47.000,130,11065547,13605,0,1715244106,13051.634589479996,85.15553427000123,53468.38160424001 2024-05-09,08:41:48.000,130,11065561,13525,0,1715244107,13051.614380549996,85.14143601000251,53468.40256560001 2024-05-09,08:41:49.000,130,11065528,13925,0,1715244108,13051.580698999991,85.13438688000315,53468.34666864 2024-05-09,08:41:50.000,130,11065532,13405,0,1715244109,13051.614380549996,85.10619035999844,53468.34666864 2024-05-09,08:41:51.000,130,11065528,13325,0,1715244110,13051.600907929991,85.08504297000036,53468.360642880005 2024-05-09,08:41:52.000,130,11065555,13725,0,1715244111,13051.654798409996,85.077993840001,53468.31872016 2024-05-09,08:41:53.000,130,11065514,13845,0,1715244112,13051.634589479996,85.077993840001,53468.32570728 2024-05-09,08:41:54.000,130,11065523,13485,0,1715244113,13051.634589479996,85.09209209999972,53468.34666864 2024-05-09,08:41:55.000,130,11065553,13645,0,1715244114,13051.654798409996,85.09209209999972,53468.33269440001 2024-05-09,08:41:56.000,130,11065567,13405,0,1715244115,13051.654798409996,85.05684645000292,53468.34666864 2024-05-09,08:41:57.000,130,11065541,13285,0,1715244116,13051.675007339996,85.0427481900042,53468.27679744 2024-05-09,08:41:58.000,130,11065542,13405,0,1715244117,13051.654798409996,85.06389558000228,53468.30474592001 2024-05-09,08:41:59.000,130,11065582,13565,0,1715244118,13051.681743649991,85.02864992999821,53468.311733040005 2024-05-09,08:42:00.000,130,11065554,13205,0,1715244119,13051.715425199996,85.01455166999949,53468.30474592001 2024-05-09,08:42:01.000,130,11065559,13445,0,1715244120,13051.681743649991,84.9793060200027,53468.311733040005 2024-05-09,08:42:02.000,130,11065540,13565,0,1715244121,13051.701952579991,84.95110949999798,53468.290771680004 2024-05-09,08:42:03.000,130,11065566,13685,0,1715244122,13051.708688890001,84.93701123999926,53468.31872016 2024-05-09,08:42:04.000,130,11065590,13565,0,1715244123,13051.769315680001,84.92291298000055,53468.311733040005 2024-05-09,08:42:05.000,130,11065561,13565,0,1715244124,13051.701952579991,84.94406036999862,53468.27679744 2024-05-09,08:42:06.000,130,11065531,13885,0,1715244125,13051.749106750001,84.88766733000375,53468.2977588 2024-05-09,08:42:07.000,130,11065541,13685,0,1715244126,13051.742370439992,84.88766733000375,53468.28378456001 2024-05-09,08:42:08.000,130,11065568,13685,0,1715244127,13051.735634129996,84.90176559000247,53468.31872016 2024-05-09,08:42:09.000,130,11065526,13645,0,1715244128,13051.749106750001,84.90881472000183,53468.31872016 2024-05-09,08:42:10.000,130,11065545,13565,0,1715244129,13051.749106750001,84.90881472000183,53468.32570728 2024-05-09,08:42:11.000,130,11065586,13565,0,1715244130,13051.728897820001,84.93701123999926,53468.31872016 2024-05-09,08:42:12.000,130,11065546,13645,0,1715244131,13051.695216269996,84.90881472000183,53468.32570728 2024-05-09,08:42:13.000,130,11065565,13685,0,1715244132,13051.695216269996,84.9299621099999,53468.31872016 2024-05-09,08:42:14.000,130,11065578,13845,0,1715244133,13051.648062100001,84.91586385000119,53468.30474592001 2024-05-09,08:42:15.000,130,11065516,13525,0,1715244134,13051.641325789991,84.91586385000119,53468.28378456001 2024-05-09,08:42:16.000,130,11065558,13885,0,1715244135,13051.661534719991,84.91586385000119,53468.30474592001 2024-05-09,08:42:17.000,130,11065547,13805,0,1715244136,13051.641325789991,84.91586385000119,53468.290771680004 2024-05-09,08:42:18.000,130,11065565,13525,0,1715244137,13051.641325789991,84.97225689000334,53468.28378456001 2024-05-09,08:42:19.000,130,11065534,13365,0,1715244138,13051.62785317,84.96520776000398,53468.311733040005 2024-05-09,08:42:20.000,130,11065568,13685,0,1715244139,13051.594171619996,84.9793060200027,53468.27679744 2024-05-09,08:42:21.000,130,11065537,13565,0,1715244140,13051.600907929991,84.98635515000205,53468.28378456001 2024-05-09,08:42:22.000,130,11065564,13645,0,1715244141,13051.594171619996,85.02160079999885,53468.2977588 2024-05-09,08:42:23.000,130,11065546,13605,0,1715244142,13051.594171619996,85.03569906000484,53468.2977588 2024-05-09,08:42:24.000,130,11065516,14085,0,1715244143,13051.594171619996,85.02864992999821,53468.32570728 2024-05-09,08:42:25.000,130,11065577,13965,0,1715244144,13051.614380549996,85.02864992999821,53468.26981032 2024-05-09,08:42:26.000,130,11065516,13525,0,1715244145,13051.614380549996,85.0427481900042,53468.2977588 2024-05-09,08:42:27.000,130,11065519,13805,0,1715244146,13051.580698999991,85.077993840001,53468.28378456001 2024-05-09,08:42:28.000,130,11065534,13845,0,1715244147,13051.58743531,85.07094471000164,53468.2977588 2024-05-09,08:42:29.000,130,11065569,13445,0,1715244148,13051.614380549996,85.06389558000228,53468.27679744 2024-05-09,08:42:30.000,130,11065525,13485,0,1715244149,13051.641325789991,85.07094471000164,53468.31872016 2024-05-09,08:42:31.000,130,11065576,13605,0,1715244150,13051.661534719991,85.07094471000164,53468.27679744 2024-05-09,08:42:32.000,130,11065569,13605,0,1715244151,13051.675007339996,85.09209209999972,53468.24884896 2024-05-09,08:42:33.000,130,11065531,13565,0,1715244152,13051.695216269996,85.09914122999908,53468.262823200006 2024-05-09,08:42:34.000,130,11065545,13445,0,1715244153,13051.742370439992,85.08504297000036,53468.262823200006 2024-05-09,08:42:35.000,130,11065562,13405,0,1715244154,13051.728897820001,85.12733775000379,53468.24884896 2024-05-09,08:42:36.000,130,11065557,13725,0,1715244155,13051.722161509992,85.13438688000315,53468.26981032 2024-05-09,08:42:37.000,130,11065594,13405,0,1715244156,13051.762579369992,85.13438688000315,53468.262823200006 2024-05-09,08:42:38.000,130,11065564,13325,0,1715244157,13051.829942470002,85.16963252999994,53468.32570728 2024-05-09,08:42:39.000,130,11065525,13245,0,1715244158,13051.829942470002,85.16258340000059,53468.28378456001 2024-05-09,08:42:40.000,130,11065583,13525,0,1715244159,13051.789524610002,85.16258340000059,53468.28378456001 2024-05-09,08:42:41.000,130,11065579,13565,0,1715244160,13051.789524610002,85.19077991999802,53468.22090048 2024-05-09,08:42:42.000,130,11065554,13525,0,1715244161,13051.829942470002,85.16963252999994,53468.22090048 2024-05-09,08:42:43.000,130,11065554,13365,0,1715244162,13051.836678779997,85.1766816599993,53468.26981032 2024-05-09,08:42:44.000,130,11065591,13565,0,1715244163,13051.802997229992,85.14848514000187,53468.311733040005 2024-05-09,08:42:45.000,130,11065537,13885,0,1715244164,13051.816469849997,85.16963252999994,53468.27679744 2024-05-09,08:42:46.000,130,11065582,13405,0,1715244165,13051.829942470002,85.21192731000338,53468.262823200006 2024-05-09,08:42:47.000,130,11065590,13565,0,1715244166,13051.843415089992,85.21897644000273,53468.27679744 2024-05-09,08:42:48.000,130,11065558,13765,0,1715244167,13051.809733540002,85.19782905000466,53468.290771680004 2024-05-09,08:42:49.000,130,11065570,13565,0,1715244168,13051.816469849997,85.23307470000145,53468.31872016 2024-05-09,08:42:50.000,130,11065546,13645,0,1715244169,13051.789524610002,85.26127121999889,53468.28378456001 2024-05-09,08:42:51.000,130,11065535,13365,0,1715244170,13051.755843059997,85.26832034999825,53468.2977588 2024-05-09,08:42:52.000,130,11065542,13925,0,1715244171,13051.782788299992,85.28241861000424,53468.290771680004 2024-05-09,08:42:53.000,130,11065573,13565,0,1715244172,13051.782788299992,85.2894677400036,53468.35365576001 2024-05-09,08:42:54.000,130,11065556,13725,0,1715244173,13051.728897820001,85.26832034999825,53468.2977588 2024-05-09,08:42:55.000,130,11065517,13645,0,1715244174,13051.749106750001,85.31766426000104,53468.33269440001 2024-05-09,08:42:56.000,130,11065608,13765,0,1715244175,13051.708688890001,85.31766426000104,53468.33968152 2024-05-09,08:42:57.000,130,11065618,13565,0,1715244176,13051.728897820001,85.36700817000383,53468.37461712 2024-05-09,08:42:58.000,130,11065586,13325,0,1715244177,13051.695216269996,85.39520469000126,53468.33269440001 2024-05-09,08:42:59.000,130,11065551,13445,0,1715244178,13051.661534719991,85.3247133900004,53468.290771680004 2024-05-09,08:43:00.000,130,11065576,13805,0,1715244179,13051.695216269996,85.33881164999912,53468.34666864 2024-05-09,08:43:01.000,130,11065562,13565,0,1715244180,13051.648062100001,85.35290990999783,53468.32570728 2024-05-09,08:43:02.000,130,11065609,13325,0,1715244181,13051.634589479996,85.31061513000168,53468.33269440001 2024-05-09,08:43:03.000,130,11065533,13525,0,1715244182,13051.661534719991,85.33176251999976,53468.32570728 2024-05-09,08:43:04.000,130,11065642,13605,0,1715244183,13051.661534719991,85.31766426000104,53468.360642880005 2024-05-09,08:43:05.000,130,11065583,13245,0,1715244184,13051.62785317,85.35290990999783,53468.360642880005 2024-05-09,08:43:06.000,130,11065567,13565,0,1715244185,13051.614380549996,85.35290990999783,53468.33269440001 2024-05-09,08:43:07.000,130,11065600,13765,0,1715244186,13051.580698999991,85.33881164999912,53468.33269440001 2024-05-09,08:43:08.000,130,11065580,13605,0,1715244187,13051.600907929991,85.31766426000104,53468.33269440001 2024-05-09,08:43:09.000,130,11065579,13245,0,1715244188,13051.60764424,85.29651687000296,53468.31872016 2024-05-09,08:43:10.000,130,11065574,13685,0,1715244189,13051.58743531,85.27536948000488,53468.35365576001 2024-05-09,08:43:11.000,130,11065566,13605,0,1715244190,13051.600907929991,85.24012383000081,53468.33269440001 2024-05-09,08:43:12.000,130,11065561,13685,0,1715244191,13051.54701745,85.19782905000466,53468.36763 2024-05-09,08:43:13.000,130,11065546,13245,0,1715244192,13051.54701745,85.2260255700021,53468.32570728 2024-05-09,08:43:14.000,130,11065567,13405,0,1715244193,13051.56722638,85.23307470000145,53468.34666864 2024-05-09,08:43:15.000,130,11065575,13485,0,1715244194,13051.533544829996,85.16963252999994,53468.31872016 2024-05-09,08:43:16.000,130,11065556,13365,0,1715244195,13051.533544829996,85.15553427000123,53468.33968152 2024-05-09,08:43:17.000,130,11065592,13485,0,1715244196,13051.54028113999,85.16258340000059,53468.36763 2024-05-09,08:43:18.000,130,11065563,13725,0,1715244197,13051.52007220999,85.16963252999994,53468.33269440001 2024-05-09,08:43:19.000,130,11065533,13525,0,1715244198,13051.52007220999,85.1132394899978,53468.311733040005 2024-05-09,08:43:20.000,130,11065604,13285,0,1715244199,13051.50659959,85.12028862000443,53468.33269440001 2024-05-09,08:43:21.000,130,11065567,13445,0,1715244200,13051.48639066,85.14143601000251,53468.37461712 2024-05-09,08:43:22.000,130,11065495,13645,0,1715244201,13051.47965434999,85.077993840001,53468.31872016 2024-05-09,08:43:23.000,130,11065540,13565,0,1715244202,13051.533544829996,85.06389558000228,53468.2977588 2024-05-09,08:43:24.000,130,11065504,13885,0,1715244203,13051.513335899996,85.077993840001,53468.31872016 2024-05-09,08:43:25.000,130,11065515,13285,0,1715244204,13051.493126969996,85.05684645000292,53468.27679744 2024-05-09,08:43:26.000,130,11065527,13565,0,1715244205,13051.50659959,85.02160079999885,53468.31872016 2024-05-09,08:43:27.000,130,11065543,13245,0,1715244206,13051.46618173,85.00750254000013,53468.35365576001 2024-05-09,08:43:28.000,130,11065504,13325,0,1715244207,13051.52007220999,84.97225689000334,53468.30474592001 2024-05-09,08:43:29.000,130,11065523,13485,0,1715244208,13051.54028113999,84.98635515000205,53468.2977588 2024-05-09,08:43:30.000,130,11065566,13325,0,1715244209,13051.54028113999,84.95815863000462,53468.34666864 2024-05-09,08:43:31.000,130,11065563,13325,0,1715244210,13051.54701745,84.94406036999862,53468.32570728 2024-05-09,08:43:32.000,130,11065574,13325,0,1715244211,13051.54701745,84.9299621099999,53468.35365576001 2024-05-09,08:43:33.000,130,11065539,13165,0,1715244212,13051.54028113999,84.91586385000119,53468.33269440001 2024-05-09,08:43:34.000,130,11065579,13605,0,1715244213,13051.560490069991,84.91586385000119,53468.311733040005 2024-05-09,08:43:35.000,130,11065526,13605,0,1715244214,13051.54701745,84.87356906999776,53468.32570728 2024-05-09,08:43:36.000,130,11065536,13125,0,1715244215,13051.594171619996,84.83832342000096,53468.32570728 2024-05-09,08:43:37.000,130,11065564,13285,0,1715244216,13051.594171619996,84.87356906999776,53468.2977588 2024-05-09,08:43:38.000,130,11065597,13605,0,1715244217,13051.614380549996,84.90176559000247,53468.31872016 2024-05-09,08:43:39.000,130,11065577,13565,0,1715244218,13051.560490069991,84.85947080999904,53468.311733040005 2024-05-09,08:43:40.000,130,11065560,13565,0,1715244219,13051.573962689996,84.8312742900016,53468.27679744 2024-05-09,08:43:41.000,130,11065548,13405,0,1715244220,13051.594171619996,84.8312742900016,53468.33269440001 2024-05-09,08:43:42.000,130,11065555,13445,0,1715244221,13051.560490069991,84.85242167999968,53468.34666864 2024-05-09,08:43:43.000,130,11065572,13645,0,1715244222,13051.573962689996,84.88766733000375,53468.33269440001 2024-05-09,08:43:44.000,130,11065569,13405,0,1715244223,13051.493126969996,84.85947080999904,53468.32570728 2024-05-09,08:43:45.000,130,11065552,13405,0,1715244224,13051.513335899996,84.85947080999904,53468.32570728 2024-05-09,08:43:46.000,130,11065560,13365,0,1715244225,13051.47965434999,84.89471646000311,53468.30474592001 2024-05-09,08:43:47.000,130,11065575,13325,0,1715244226,13051.45944541999,84.90881472000183,53468.31872016 2024-05-09,08:43:48.000,130,11065563,13445,0,1715244227,13051.47965434999,84.91586385000119,53468.360642880005 2024-05-09,08:43:49.000,130,11065532,13485,0,1715244228,13051.43923648999,84.89471646000311,53468.311733040005 2024-05-09,08:43:50.000,130,11065544,13605,0,1715244229,13051.42576387,84.88061820000439,53468.360642880005 2024-05-09,08:43:51.000,130,11065526,13405,0,1715244230,13051.452709109995,84.89471646000311,53468.33968152 2024-05-09,08:43:52.000,130,11065570,13445,0,1715244231,13051.392082319995,84.89471646000311,53468.33269440001 2024-05-09,08:43:53.000,130,11065539,13405,0,1715244232,13051.392082319995,84.87356906999776,53468.30474592001 2024-05-09,08:43:54.000,130,11065497,13365,0,1715244233,13051.40555494,84.85947080999904,53468.26981032 2024-05-09,08:43:55.000,130,11065528,13525,0,1715244234,13051.392082319995,84.8665199399984,53468.28378456001 2024-05-09,08:43:56.000,130,11065536,13525,0,1715244235,13051.351664459995,84.88766733000375,53468.26981032 2024-05-09,08:43:57.000,130,11065553,13725,0,1715244236,13051.39881862999,84.87356906999776,53468.311733040005 2024-05-09,08:43:58.000,130,11065505,13725,0,1715244237,13051.33819183999,84.87356906999776,53468.31872016 2024-05-09,08:43:59.000,130,11065557,13645,0,1715244238,13051.351664459995,84.87356906999776,53468.25583608001 2024-05-09,08:44:00.000,130,11065581,13765,0,1715244239,13051.351664459995,84.87356906999776,53468.27679744 2024-05-09,08:44:01.000,130,11065564,13405,0,1715244240,13051.37860969999,84.87356906999776,53468.25583608001 2024-05-09,08:44:02.000,130,11065555,13325,0,1715244241,13051.37860969999,84.88061820000439,53468.23487472001 2024-05-09,08:44:03.000,130,11065587,13365,0,1715244242,13051.34492815,84.8665199399984,53468.22090048 2024-05-09,08:44:04.000,130,11065586,13245,0,1715244243,13051.311246599995,84.83832342000096,53468.2278876 2024-05-09,08:44:05.000,130,11065529,13245,0,1715244244,13051.34492815,84.83832342000096,53468.241861840004 2024-05-09,08:44:06.000,130,11065515,13645,0,1715244245,13051.32471922,84.85947080999904,53468.241861840004 2024-05-09,08:44:07.000,130,11065551,13445,0,1715244246,13051.30451029,84.85947080999904,53468.290771680004 2024-05-09,08:44:08.000,130,11065572,13365,0,1715244247,13051.371873389995,84.80307777000417,53468.27679744 2024-05-09,08:44:09.000,130,11065540,13285,0,1715244248,13051.37860969999,84.78193037999881,53468.241861840004 2024-05-09,08:44:10.000,130,11065539,13085,0,1715244249,13051.36513708,84.7960286400048,53468.1580164 2024-05-09,08:44:11.000,130,11065569,13085,0,1715244250,13051.40555494,84.7960286400048,53468.20692624 2024-05-09,08:44:12.000,130,11065568,13525,0,1715244251,13051.40555494,84.78897950999817,53468.23487472001 2024-05-09,08:44:13.000,130,11065508,13445,0,1715244252,13051.37860969999,84.78193037999881,53468.16500352001 2024-05-09,08:44:14.000,130,11065536,13525,0,1715244253,13051.42576387,84.7960286400048,53468.17199064 2024-05-09,08:44:15.000,130,11065571,13445,0,1715244254,13051.432500179995,84.78193037999881,53468.20692624 2024-05-09,08:44:16.000,130,11065577,13765,0,1715244255,13051.432500179995,84.76078299000073,53468.21391336001 2024-05-09,08:44:17.000,130,11065588,13725,0,1715244256,13051.41902755999,84.73963560000266,53468.20692624 2024-05-09,08:44:18.000,130,11065571,13685,0,1715244257,13051.392082319995,84.72553734000394,53468.17897776 2024-05-09,08:44:19.000,130,11065564,13765,0,1715244258,13051.41902755999,84.71143907999794,53468.192952000005 2024-05-09,08:44:20.000,130,11065534,14125,0,1715244259,13051.412291249995,84.71143907999794,53468.192952000005 2024-05-09,08:44:21.000,130,11065589,13565,0,1715244260,13051.392082319995,84.7325864700033,53468.1580164 2024-05-09,08:44:22.000,130,11065586,13645,0,1715244261,13051.392082319995,84.71848821000458,53468.144042160005 2024-05-09,08:44:23.000,130,11065548,13565,0,1715244262,13051.41902755999,84.72553734000394,53468.1580164 2024-05-09,08:44:24.000,130,11065549,13325,0,1715244263,13051.40555494,84.71143907999794,53468.17897776 2024-05-09,08:44:25.000,130,11065537,13565,0,1715244264,13051.39881862999,84.69734081999923,53468.13705504001 2024-05-09,08:44:26.000,130,11065537,13485,0,1715244265,13051.38534601,84.69029168999987,53468.1580164 2024-05-09,08:44:27.000,130,11065628,13485,0,1715244266,13051.392082319995,84.65504604000307,53468.123080800004 2024-05-09,08:44:28.000,130,11065561,13765,0,1715244267,13051.392082319995,84.63389864999772,53468.1580164 2024-05-09,08:44:29.000,130,11065552,13525,0,1715244268,13051.38534601,84.65504604000307,53468.15102928 2024-05-09,08:44:30.000,130,11065567,13325,0,1715244269,13051.33819183999,84.65504604000307,53468.16500352001 2024-05-09,08:44:31.000,130,11065566,13405,0,1715244270,13051.32471922,84.65504604000307,53468.192952000005 2024-05-09,08:44:32.000,130,11065567,13885,0,1715244271,13051.29777397999,84.66914430000179,53468.1580164 2024-05-09,08:44:33.000,130,11065537,13605,0,1715244272,13051.270828739995,84.67619343000115,53468.095132320006 2024-05-09,08:44:34.000,130,11065539,13365,0,1715244273,13051.230410879994,84.67619343000115,53468.144042160005 2024-05-09,08:44:35.000,130,11065572,13565,0,1715244274,13051.22367457,84.67619343000115,53468.13705504001 2024-05-09,08:44:36.000,130,11065539,13325,0,1715244275,13051.20346564,84.67619343000115,53468.16500352001 2024-05-09,08:44:37.000,130,11065552,13605,0,1715244276,13051.20346564,84.64799691000371,53468.13705504001 2024-05-09,08:44:38.000,130,11065568,13605,0,1715244277,13051.189993019994,84.68324256000051,53468.13705504001 2024-05-09,08:44:39.000,130,11065520,13965,0,1715244278,13051.142838849999,84.64799691000371,53468.123080800004 2024-05-09,08:44:40.000,130,11065504,13885,0,1715244279,13051.169784089994,84.619800389999,53468.095132320006 2024-05-09,08:44:41.000,130,11065537,13605,0,1715244280,13051.13610253999,84.63389864999772,53468.08115808 2024-05-09,08:44:42.000,130,11065549,13565,0,1715244281,13051.149575159994,84.619800389999,53468.095132320006 2024-05-09,08:44:43.000,130,11065520,13685,0,1715244282,13051.082212059999,84.619800389999,53468.0532096 2024-05-09,08:44:44.000,130,11065570,13485,0,1715244283,13051.082212059999,84.619800389999,53468.08115808 2024-05-09,08:44:45.000,130,11065614,13285,0,1715244284,13051.068739439994,84.59865300000092,53468.11609368001 2024-05-09,08:44:46.000,130,11065588,13805,0,1715244285,13051.075475749989,84.59160387000156,53468.10211944 2024-05-09,08:44:47.000,130,11065588,13525,0,1715244286,13051.035057889989,84.5845547400022,53468.0532096 2024-05-09,08:44:48.000,130,11065565,13245,0,1715244287,13051.048530509994,84.59865300000092,53468.01827400001 2024-05-09,08:44:49.000,130,11065545,13685,0,1715244288,13051.035057889989,84.59865300000092,53468.06019672 2024-05-09,08:44:50.000,130,11065551,13525,0,1715244289,13051.041794199999,84.619800389999,53468.06019672 2024-05-09,08:44:51.000,130,11065596,13245,0,1715244290,13051.041794199999,84.59160387000156,53468.025261120005 2024-05-09,08:44:52.000,130,11065523,13725,0,1715244291,13051.028321579994,84.59160387000156,53468.025261120005 2024-05-09,08:44:53.000,130,11065541,13605,0,1715244292,13051.028321579994,84.57045648000349,53468.03923536 2024-05-09,08:44:54.000,130,11065561,13965,0,1715244293,13051.028321579994,84.56340735000413,53468.025261120005 2024-05-09,08:44:55.000,130,11065568,13245,0,1715244294,13051.041794199999,84.56340735000413,53468.01827400001 2024-05-09,08:44:56.000,130,11065515,13845,0,1715244295,13051.014848959989,84.59160387000156,53467.99731264001 2024-05-09,08:44:57.000,130,11065560,13525,0,1715244296,13051.008112649994,84.59865300000092,53467.96936416001 2024-05-09,08:44:58.000,130,11065541,13765,0,1715244297,13050.974431099989,84.57045648000349,53467.99032552 2024-05-09,08:44:59.000,130,11065576,13605,0,1715244298,13050.994640029989,84.59160387000156,53468.01827400001 2024-05-09,08:45:00.000,130,11065539,13525,0,1715244299,13050.927276929993,84.59160387000156,53467.9833384 2024-05-09,08:45:01.000,130,11065576,13365,0,1715244300,13050.907067999993,84.59160387000156,53467.96936416001 2024-05-09,08:45:02.000,130,11065526,13565,0,1715244301,13050.947485859993,84.59160387000156,53467.9833384 2024-05-09,08:45:03.000,130,11065560,13605,0,1715244302,13050.927276929993,84.60570213000028,53467.976351280005 2024-05-09,08:45:04.000,130,11065554,13685,0,1715244303,13050.913804309988,84.62684951999836,53467.9833384 2024-05-09,08:45:05.000,130,11065533,13645,0,1715244304,13050.934013239988,84.61275125999964,53467.927441440006 2024-05-09,08:45:06.000,130,11065564,13525,0,1715244305,13050.886859069993,84.65504604000307,53467.94141568 2024-05-09,08:45:07.000,130,11065538,13405,0,1715244306,13050.907067999993,84.64094778000435,53467.976351280005 2024-05-09,08:45:08.000,130,11065559,13845,0,1715244307,13050.880122759998,84.66914430000179,53467.94141568 2024-05-09,08:45:09.000,130,11065544,13925,0,1715244308,13050.839704899998,84.68324256000051,53467.9134672 2024-05-09,08:45:10.000,130,11065482,13525,0,1715244309,13050.859913829998,84.66914430000179,53467.82962176001 2024-05-09,08:45:11.000,130,11065564,13645,0,1715244310,13050.859913829998,84.67619343000115,53467.89250584 2024-05-09,08:45:12.000,130,11065540,13565,0,1715244311,13050.853177520003,84.69029168999987,53467.88551872 2024-05-09,08:45:13.000,130,11065596,13565,0,1715244312,13050.846441209993,84.69734081999923,53467.92045432001 2024-05-09,08:45:14.000,130,11065536,13885,0,1715244313,13050.832968590003,84.66914430000179,53467.89949296001 2024-05-09,08:45:15.000,130,11065588,13565,0,1715244314,13050.806023349993,84.69029168999987,53467.927441440006 2024-05-09,08:45:16.000,130,11065508,13565,0,1715244315,13050.799287039998,84.67619343000115,53467.843596 2024-05-09,08:45:17.000,130,11065593,13325,0,1715244316,13050.819495969998,84.67619343000115,53467.87154448 2024-05-09,08:45:18.000,130,11065566,13605,0,1715244317,13050.772341800002,84.66209517000243,53467.927441440006 2024-05-09,08:45:19.000,130,11065539,13285,0,1715244318,13050.752132870002,84.67619343000115,53467.86455736 2024-05-09,08:45:20.000,130,11065546,13565,0,1715244319,13050.745396559993,84.67619343000115,53467.857570240005 2024-05-09,08:45:21.000,130,11065598,13725,0,1715244320,13050.738660249997,84.66209517000243,53467.82263464 2024-05-09,08:45:22.000,130,11065565,13325,0,1715244321,13050.698242389997,84.66209517000243,53467.83660888 2024-05-09,08:45:23.000,130,11065536,13485,0,1715244322,13050.704978699992,84.66914430000179,53467.81564752 2024-05-09,08:45:24.000,130,11065584,13445,0,1715244323,13050.664560839992,84.64094778000435,53467.82962176001 2024-05-09,08:45:25.000,130,11065555,13685,0,1715244324,13050.637615599997,84.59865300000092,53467.89949296001 2024-05-09,08:45:26.000,130,11065556,13805,0,1715244325,13050.651088220002,84.5845547400022,53467.857570240005 2024-05-09,08:45:27.000,130,11065538,13845,0,1715244326,13050.671297150002,84.57045648000349,53467.79468616 2024-05-09,08:45:28.000,130,11065592,13605,0,1715244327,13050.678033459997,84.54930908999813,53467.857570240005 2024-05-09,08:45:29.000,130,11065559,13325,0,1715244328,13050.651088220002,84.5211125700007,53467.82962176001 2024-05-09,08:45:30.000,130,11065583,13845,0,1715244329,13050.671297150002,84.49996518000262,53467.79468616 2024-05-09,08:45:31.000,130,11065581,13405,0,1715244330,13050.684769769992,84.45767039999919,53467.80167328001 2024-05-09,08:45:32.000,130,11065569,13565,0,1715244331,13050.657824529997,84.43652301000111,53467.7737248 2024-05-09,08:45:33.000,130,11065569,13645,0,1715244332,13050.651088220002,84.39422822999768,53467.76673768 2024-05-09,08:45:34.000,130,11065590,13925,0,1715244333,13050.678033459997,84.35193345000152,53467.738789200004 2024-05-09,08:45:35.000,130,11065564,13605,0,1715244334,13050.691506080002,84.30258953999873,53467.72481496 2024-05-09,08:45:36.000,130,11065543,13565,0,1715244335,13050.738660249997,84.28144215000066,53467.75276344001 2024-05-09,08:45:37.000,130,11065540,13925,0,1715244336,13050.765605489993,84.25324563000322,53467.69686648 2024-05-09,08:45:38.000,130,11065495,13765,0,1715244337,13050.779078109997,84.18980346000171,53467.69686648 2024-05-09,08:45:39.000,130,11065591,13485,0,1715244338,13050.785814419993,84.1263612900002,53467.72481496 2024-05-09,08:45:40.000,130,11065556,13365,0,1715244339,13050.812759660002,84.09111564000341,53467.759750560006 2024-05-09,08:45:41.000,130,11065532,13685,0,1715244340,13050.907067999993,84.07701738000469,53467.808660400005 2024-05-09,08:45:42.000,130,11065531,13365,0,1715244341,13050.927276929993,84.04882085999998,53467.759750560006 2024-05-09,08:45:43.000,130,11065562,13165,0,1715244342,13050.954222169988,83.95718217000103,53467.787699040004 2024-05-09,08:45:44.000,130,11065535,13325,0,1715244343,13050.981167409998,83.91488739000488,53467.78071192001 2024-05-09,08:45:45.000,130,11065537,13605,0,1715244344,13051.021585269998,83.90783825999824,53467.808660400005 2024-05-09,08:45:46.000,130,11065550,13325,0,1715244345,13051.014848959989,83.86554348000209,53467.759750560006 2024-05-09,08:45:47.000,130,11065560,13725,0,1715244346,13051.035057889989,83.83029782999802,53467.787699040004 2024-05-09,08:45:48.000,130,11065589,13805,0,1715244347,13051.055266819989,83.74570826999843,53467.76673768 2024-05-09,08:45:49.000,130,11065558,13525,0,1715244348,13051.102420989999,83.74570826999843,53467.76673768 2024-05-09,08:45:50.000,130,11065534,13605,0,1715244349,13051.062003129999,83.6822661000042,53467.76673768 2024-05-09,08:45:51.000,130,11065551,13645,0,1715244350,13051.088948369994,83.62587306000205,53467.75276344001 2024-05-09,08:45:52.000,130,11065527,13325,0,1715244351,13051.109157299994,83.57652914999926,53467.7737248 2024-05-09,08:45:53.000,130,11065542,13685,0,1715244352,13051.055266819989,83.46374307000224,53467.76673768 2024-05-09,08:45:54.000,130,11065573,13525,0,1715244353,13051.028321579994,83.46374307000224,53467.7737248 2024-05-09,08:45:55.000,130,11065561,13725,0,1715244354,13051.041794199999,83.4355465500048,53467.76673768 2024-05-09,08:45:56.000,130,11065570,13205,0,1715244355,13051.008112649994,83.39325177000137,53467.72481496 2024-05-09,08:45:57.000,130,11065499,13165,0,1715244356,13051.014848959989,83.33685872999922,53467.69686648 2024-05-09,08:45:58.000,130,11065530,13245,0,1715244357,13051.014848959989,83.3227604700005,53467.689879360005 2024-05-09,08:45:59.000,130,11065530,13365,0,1715244358,13051.014848959989,83.34390785999858,53467.71084072001 2024-05-09,08:46:00.000,130,11065567,13445,0,1715244359,13050.981167409998,83.28046569000435,53467.69686648 2024-05-09,08:46:01.000,130,11065544,13605,0,1715244360,13050.927276929993,83.23112178000156,53467.66193088001 2024-05-09,08:46:02.000,130,11065572,13485,0,1715244361,13050.920540619998,83.25226916999964,53467.5990468 2024-05-09,08:46:03.000,130,11065532,13725,0,1715244362,13050.920540619998,83.19587613000476,53467.640969520005 2024-05-09,08:46:04.000,130,11065526,13525,0,1715244363,13050.913804309988,83.15358135000133,53467.61302104001 2024-05-09,08:46:05.000,130,11065554,13525,0,1715244364,13050.900331689998,83.15358135000133,53467.61302104001 2024-05-09,08:46:06.000,130,11065543,13765,0,1715244365,13050.880122759998,83.14653222000197,53467.62699528 2024-05-09,08:46:07.000,130,11065517,13765,0,1715244366,13050.886859069993,83.13243396000325,53467.61302104001 2024-05-09,08:46:08.000,130,11065534,13925,0,1715244367,13050.900331689998,83.13243396000325,53467.5990468 2024-05-09,08:46:09.000,130,11065523,13685,0,1715244368,13050.880122759998,83.13243396000325,53467.536162719996 2024-05-09,08:46:10.000,130,11065548,13205,0,1715244369,13050.900331689998,83.08309005000046,53467.56411120001 2024-05-09,08:46:11.000,130,11065519,13685,0,1715244370,13050.893595379988,83.08309005000046,53467.536162719996 2024-05-09,08:46:12.000,130,11065495,13285,0,1715244371,13050.927276929993,83.0760409200011,53467.536162719996 2024-05-09,08:46:13.000,130,11065511,13565,0,1715244372,13050.893595379988,83.09013917999982,53467.536162719996 2024-05-09,08:46:14.000,130,11065520,13685,0,1715244373,13050.927276929993,83.10423743999854,53467.5291756 2024-05-09,08:46:15.000,130,11065555,13965,0,1715244374,13050.907067999993,83.09718830999918,53467.48026576 2024-05-09,08:46:16.000,130,11065554,13845,0,1715244375,13050.940749549998,83.10423743999854,53467.50122712 2024-05-09,08:46:17.000,130,11065553,13645,0,1715244376,13050.940749549998,83.10423743999854,53467.522188480005 2024-05-09,08:46:18.000,130,11065537,13445,0,1715244377,13050.927276929993,83.09718830999918,53467.48725288 2024-05-09,08:46:19.000,130,11065530,13885,0,1715244378,13050.940749549998,83.14653222000197,53467.522188480005 2024-05-09,08:46:20.000,130,11065547,13725,0,1715244379,13050.927276929993,83.15358135000133,53467.49424000001 2024-05-09,08:46:21.000,130,11065563,13725,0,1715244380,13050.934013239988,83.17472873999941,53467.4593044 2024-05-09,08:46:22.000,130,11065520,13565,0,1715244381,13050.934013239988,83.20997439000348,53467.44533016001 2024-05-09,08:46:23.000,130,11065533,13565,0,1715244382,13050.927276929993,83.23112178000156,53467.473278640005 2024-05-09,08:46:24.000,130,11065534,13445,0,1715244383,13050.940749549998,83.29456395000307,53467.51520136001 2024-05-09,08:46:25.000,130,11065538,13725,0,1715244384,13050.954222169988,83.32980959999986,53467.48026576 2024-05-09,08:46:26.000,130,11065501,13525,0,1715244385,13050.967694789993,83.3721043800033,53467.51520136001 2024-05-09,08:46:27.000,130,11065549,13605,0,1715244386,13050.913804309988,83.44964481000352,53467.49424000001 2024-05-09,08:46:28.000,130,11065571,14085,0,1715244387,13050.907067999993,83.44964481000352,53467.424368800006 2024-05-09,08:46:29.000,130,11065532,13965,0,1715244388,13050.954222169988,83.52013611000439,53467.44533016001 2024-05-09,08:46:30.000,130,11065539,13605,0,1715244389,13050.940749549998,83.5694800199999,53467.473278640005 2024-05-09,08:46:31.000,130,11065551,14085,0,1715244390,13050.940749549998,83.6681678399982,53467.48725288 2024-05-09,08:46:32.000,130,11065561,13405,0,1715244391,13050.994640029989,83.6822661000042,53467.50821424 2024-05-09,08:46:33.000,130,11065492,13365,0,1715244392,13051.001376339998,83.77390479000314,53467.5291756 2024-05-09,08:46:34.000,130,11065599,13325,0,1715244393,13050.987903719993,83.8161995699993,53467.50821424 2024-05-09,08:46:35.000,130,11065562,13765,0,1715244394,13050.987903719993,83.92193652000424,53467.522188480005 2024-05-09,08:46:36.000,130,11065499,13325,0,1715244395,13051.035057889989,83.96423130000039,53467.49424000001 2024-05-09,08:46:37.000,130,11065558,13805,0,1715244396,13051.041794199999,84.01357521000318,53467.48026576 2024-05-09,08:46:38.000,130,11065582,13685,0,1715244397,13051.068739439994,84.11226303000149,53467.48026576 2024-05-09,08:46:39.000,130,11065531,13805,0,1715244398,13051.035057889989,84.18275433000235,53467.50122712 2024-05-09,08:46:40.000,130,11065555,13565,0,1715244399,13051.095684679989,84.29554040999938,53467.522188480005 2024-05-09,08:46:41.000,130,11065531,13925,0,1715244400,13051.109157299994,84.3730808399996,53467.48026576 2024-05-09,08:46:42.000,130,11065537,13565,0,1715244401,13051.109157299994,84.45062126999983,53467.5291756 2024-05-09,08:46:43.000,130,11065521,13485,0,1715244402,13051.142838849999,84.54930908999813,53467.48725288 2024-05-09,08:46:44.000,130,11065583,13405,0,1715244403,13051.122629919999,84.59865300000092,53467.49424000001 2024-05-09,08:46:45.000,130,11065587,13685,0,1715244404,13051.142838849999,84.72553734000394,53467.473278640005 2024-05-09,08:46:46.000,130,11065520,13525,0,1715244405,13051.102420989999,84.78193037999881,53467.49424000001 2024-05-09,08:46:47.000,130,11065542,13925,0,1715244406,13051.142838849999,84.88766733000375,53467.51520136001 2024-05-09,08:46:48.000,130,11065550,13565,0,1715244407,13051.129366229994,84.98635515000205,53467.48026576 2024-05-09,08:46:49.000,130,11065579,13605,0,1715244408,13051.129366229994,85.02160079999885,53467.43834304 2024-05-09,08:46:50.000,130,11065526,13485,0,1715244409,13051.142838849999,85.09914122999908,53467.50122712 2024-05-09,08:46:51.000,130,11065529,13605,0,1715244410,13051.15631146999,85.21192731000338,53467.51520136001 2024-05-09,08:46:52.000,130,11065581,13565,0,1715244411,13051.15631146999,85.25422208999953,53467.536162719996 2024-05-09,08:46:53.000,130,11065563,13445,0,1715244412,13051.122629919999,85.35290990999783,53467.536162719996 2024-05-09,08:46:54.000,130,11065522,13525,0,1715244413,13051.102420989999,85.37405730000319,53467.50821424 2024-05-09,08:46:55.000,130,11065541,14165,0,1715244414,13051.11589360999,85.43045033999806,53467.473278640005 2024-05-09,08:46:56.000,130,11065573,13885,0,1715244415,13051.149575159994,85.48684338000021,53467.536162719996 2024-05-09,08:46:57.000,130,11065532,13725,0,1715244416,13051.109157299994,85.47274512000149,53467.522188480005 2024-05-09,08:46:58.000,130,11065551,13685,0,1715244417,13051.102420989999,85.50094163999893,53467.50821424 2024-05-09,08:46:59.000,130,11065572,13405,0,1715244418,13051.13610253999,85.59258032999787,53467.50821424 2024-05-09,08:47:00.000,130,11065552,13765,0,1715244419,13051.102420989999,85.59258032999787,53467.48026576 2024-05-09,08:47:01.000,130,11065585,13845,0,1715244420,13051.13610253999,85.62782598000194,53467.473278640005 2024-05-09,08:47:02.000,130,11065537,13845,0,1715244421,13051.11589360999,85.62782598000194,53467.50122712 2024-05-09,08:47:03.000,130,11065523,13845,0,1715244422,13051.122629919999,85.6348751100013,53467.50821424 2024-05-09,08:47:04.000,130,11065526,14005,0,1715244423,13051.15631146999,85.6348751100013,53467.50821424 2024-05-09,08:47:05.000,130,11065568,13845,0,1715244424,13051.13610253999,85.64192424000066,53467.50122712 2024-05-09,08:47:06.000,130,11065536,13965,0,1715244425,13051.163047779999,85.62782598000194,53467.50821424 2024-05-09,08:47:07.000,130,11065567,13605,0,1715244426,13051.129366229994,85.59258032999787,53467.49424000001 2024-05-09,08:47:08.000,130,11065536,13605,0,1715244427,13051.122629919999,85.5714329399998,53467.51520136001 2024-05-09,08:47:09.000,130,11065563,13565,0,1715244428,13051.149575159994,85.52208903000428,53467.48725288 2024-05-09,08:47:10.000,130,11065568,13325,0,1715244429,13051.11589360999,85.51503989999765,53467.522188480005 2024-05-09,08:47:11.000,130,11065527,13525,0,1715244430,13051.11589360999,85.46569599000213,53467.536162719996 2024-05-09,08:47:12.000,130,11065555,13405,0,1715244431,13051.088948369994,85.44454860000405,53467.50821424 2024-05-09,08:47:13.000,130,11065537,13445,0,1715244432,13051.095684679989,85.3881555600019,53467.50821424 2024-05-09,08:47:14.000,130,11065541,13605,0,1715244433,13051.109157299994,85.33881164999912,53467.522188480005 2024-05-09,08:47:15.000,130,11065513,13205,0,1715244434,13051.102420989999,85.31766426000104,53467.536162719996 2024-05-09,08:47:16.000,130,11065567,13045,0,1715244435,13051.068739439994,85.27536948000488,53467.473278640005 2024-05-09,08:47:17.000,130,11065579,13525,0,1715244436,13051.068739439994,85.24012383000081,53467.5291756 2024-05-09,08:47:18.000,130,11065511,13325,0,1715244437,13051.082212059999,85.1766816599993,53467.48725288 2024-05-09,08:47:19.000,130,11065575,13605,0,1715244438,13051.068739439994,85.16258340000059,53467.51520136001 2024-05-09,08:47:20.000,130,11065566,13525,0,1715244439,13051.008112649994,85.077993840001,53467.48725288 2024-05-09,08:47:21.000,130,11065533,13325,0,1715244440,13051.021585269998,85.03569906000484,53467.49424000001 2024-05-09,08:47:22.000,130,11065557,13365,0,1715244441,13051.001376339998,84.9793060200027,53467.50821424 2024-05-09,08:47:23.000,130,11065567,13445,0,1715244442,13051.008112649994,84.95815863000462,53467.5291756 2024-05-09,08:47:24.000,130,11065550,13525,0,1715244443,13050.994640029989,84.88061820000439,53467.50122712 2024-05-09,08:47:25.000,130,11065561,13525,0,1715244444,13050.987903719993,84.80307777000417,53467.51520136001 2024-05-09,08:47:26.000,130,11065583,13365,0,1715244445,13051.021585269998,84.76078299000073,53467.46629152001 2024-05-09,08:47:27.000,130,11065588,13565,0,1715244446,13051.028321579994,84.69734081999923,53467.55013696 2024-05-09,08:47:28.000,130,11065584,13485,0,1715244447,13051.008112649994,84.64094778000435,53467.51520136001 2024-05-09,08:47:29.000,130,11065578,13605,0,1715244448,13051.055266819989,84.57750561000285,53467.45231728 2024-05-09,08:47:30.000,130,11065535,13845,0,1715244449,13051.008112649994,84.5211125700007,53467.41738168001 2024-05-09,08:47:31.000,130,11065585,13325,0,1715244450,13051.041794199999,84.45062126999983,53467.44533016001 2024-05-09,08:47:32.000,130,11065553,13645,0,1715244451,13051.035057889989,84.40832649000367,53467.45231728 2024-05-09,08:47:33.000,130,11065538,13565,0,1715244452,13051.068739439994,84.35898258000088,53467.49424000001 2024-05-09,08:47:34.000,130,11065544,13845,0,1715244453,13051.095684679989,84.28849128000002,53467.50122712 2024-05-09,08:47:35.000,130,11065570,13405,0,1715244454,13051.088948369994,84.24619650000386,53467.50821424 2024-05-09,08:47:36.000,130,11065563,13365,0,1715244455,13051.109157299994,84.16160694000428,53467.473278640005 2024-05-09,08:47:37.000,130,11065591,13405,0,1715244456,13051.102420989999,84.11226303000149,53467.46629152001 2024-05-09,08:47:38.000,130,11065587,13605,0,1715244457,13051.082212059999,84.07701738000469,53467.48725288 2024-05-09,08:47:39.000,130,11065552,13445,0,1715244458,13051.11589360999,84.03472260000126,53467.522188480005 2024-05-09,08:47:40.000,130,11065566,13245,0,1715244459,13051.129366229994,83.97832955999911,53467.49424000001 2024-05-09,08:47:41.000,130,11065570,13885,0,1715244460,13051.11589360999,83.92193652000424,53467.51520136001 2024-05-09,08:47:42.000,130,11065585,13805,0,1715244461,13051.18325671,83.89373999999953,53467.5291756 2024-05-09,08:47:43.000,130,11065563,13485,0,1715244462,13051.169784089994,83.84439609000401,53467.56411120001 2024-05-09,08:47:44.000,130,11065519,13005,0,1715244463,13051.163047779999,83.82324869999866,53467.56411120001 2024-05-09,08:47:45.000,130,11065552,13405,0,1715244464,13051.163047779999,83.79505218000122,53467.571098320004 2024-05-09,08:47:46.000,130,11065549,13605,0,1715244465,13051.169784089994,83.7809539200025,53467.57808544 2024-05-09,08:47:47.000,130,11065566,13605,0,1715244466,13051.189993019994,83.73865913999907,53467.571098320004 2024-05-09,08:47:48.000,130,11065565,13445,0,1715244467,13051.163047779999,83.68931523000356,53467.58507256001 2024-05-09,08:47:49.000,130,11065582,13525,0,1715244468,13051.163047779999,83.6681678399982,53467.571098320004 2024-05-09,08:47:50.000,130,11065607,13725,0,1715244469,13051.163047779999,83.6681678399982,53467.58507256001 2024-05-09,08:47:51.000,130,11065555,13725,0,1715244470,13051.169784089994,83.6822661000042,53467.55712408 2024-05-09,08:47:52.000,130,11065574,13605,0,1715244471,13051.163047779999,83.67521697000484,53467.57808544 2024-05-09,08:47:53.000,130,11065563,13565,0,1715244472,13051.142838849999,83.6681678399982,53467.55013696 2024-05-09,08:47:54.000,130,11065558,13605,0,1715244473,13051.13610253999,83.71046262000164,53467.62699528 2024-05-09,08:47:55.000,130,11065557,13565,0,1715244474,13051.075475749989,83.717511750001,53467.60603392 2024-05-09,08:47:56.000,130,11065501,13445,0,1715244475,13051.082212059999,83.70341349000228,53467.56411120001 2024-05-09,08:47:57.000,130,11065561,13285,0,1715244476,13051.062003129999,83.72456088000035,53467.571098320004 2024-05-09,08:47:58.000,130,11065561,13925,0,1715244477,13051.048530509994,83.717511750001,53467.592059680006 2024-05-09,08:47:59.000,130,11065576,13405,0,1715244478,13051.021585269998,83.75275739999779,53467.65494376 2024-05-09,08:48:00.000,130,11065492,13605,0,1715244479,13051.001376339998,83.74570826999843,53467.60603392 2024-05-09,08:48:01.000,130,11065524,13845,0,1715244480,13050.934013239988,83.74570826999843,53467.592059680006 2024-05-09,08:48:02.000,130,11065528,13605,0,1715244481,13050.900331689998,83.76685566000378,53467.640969520005 2024-05-09,08:48:03.000,130,11065558,13565,0,1715244482,13050.886859069993,83.73865913999907,53467.61302104001 2024-05-09,08:48:04.000,130,11065516,13325,0,1715244483,13050.853177520003,83.74570826999843,53467.64795664 2024-05-09,08:48:05.000,130,11065540,13605,0,1715244484,13050.846441209993,83.75275739999779,53467.5990468 2024-05-09,08:48:06.000,130,11065538,13525,0,1715244485,13050.826232279993,83.79505218000122,53467.62000816 2024-05-09,08:48:07.000,130,11065523,13445,0,1715244486,13050.785814419993,83.80210131000058,53467.57808544 2024-05-09,08:48:08.000,130,11065554,13605,0,1715244487,13050.738660249997,83.84439609000401,53467.5990468 2024-05-09,08:48:09.000,130,11065550,13525,0,1715244488,13050.718451319997,83.80915043999994,53467.58507256001 2024-05-09,08:48:10.000,130,11065540,13285,0,1715244489,13050.704978699992,83.82324869999866,53467.60603392 2024-05-09,08:48:11.000,130,11065539,13685,0,1715244490,13050.644351909992,83.82324869999866,53467.58507256001 2024-05-09,08:48:12.000,130,11065578,13685,0,1715244491,13050.630879290002,83.89373999999953,53467.57808544 2024-05-09,08:48:13.000,130,11065593,13365,0,1715244492,13050.576988809997,83.84439609000401,53467.536162719996 2024-05-09,08:48:14.000,130,11065518,13165,0,1715244493,13050.556779879997,83.85144522000337,53467.592059680006 2024-05-09,08:48:15.000,130,11065584,13405,0,1715244494,13050.556779879997,83.83734696000465,53467.536162719996 2024-05-09,08:48:16.000,130,11065560,13285,0,1715244495,13050.536570949997,83.87259261000145,53467.522188480005 2024-05-09,08:48:17.000,130,11065544,13445,0,1715244496,13050.543307259992,83.85144522000337,53467.5291756 2024-05-09,08:48:18.000,130,11065561,13525,0,1715244497,13050.502889399992,83.8796417400008,53467.592059680006 2024-05-09,08:48:19.000,130,11065555,13565,0,1715244498,13050.509625710001,83.88669087000017,53467.51520136001 2024-05-09,08:48:20.000,130,11065542,13605,0,1715244499,13050.502889399992,83.85144522000337,53467.48026576 2024-05-09,08:48:21.000,130,11065554,13685,0,1715244500,13050.475944159996,83.85144522000337,53467.50821424 2024-05-09,08:48:22.000,130,11065541,13485,0,1715244501,13050.489416780001,83.84439609000401,53467.5291756 2024-05-09,08:48:23.000,130,11065557,13685,0,1715244502,13050.442262609991,83.8161995699993,53467.473278640005 2024-05-09,08:48:24.000,130,11065583,13845,0,1715244503,13050.469207850001,83.78800305000186,53467.50122712 2024-05-09,08:48:25.000,130,11065525,13405,0,1715244504,13050.455735229996,83.80915043999994,53467.45231728 2024-05-09,08:48:26.000,130,11065538,13525,0,1715244505,13050.455735229996,83.78800305000186,53467.49424000001 2024-05-09,08:48:27.000,130,11065544,13605,0,1715244506,13050.395108439996,83.7809539200025,53467.50821424 2024-05-09,08:48:28.000,130,11065583,13405,0,1715244507,13050.395108439996,83.79505218000122,53467.44533016001 2024-05-09,08:48:29.000,130,11065558,13445,0,1715244508,13050.381635819991,83.75275739999779,53467.45231728 2024-05-09,08:48:30.000,130,11065556,13405,0,1715244509,13050.34795427,83.73865913999907,53467.45231728 2024-05-09,08:48:31.000,130,11065569,13645,0,1715244510,13050.354690579996,83.72456088000035,53467.39642032001 2024-05-09,08:48:32.000,130,11065535,13565,0,1715244511,13050.30753641,83.72456088000035,53467.45231728 2024-05-09,08:48:33.000,130,11065558,13765,0,1715244512,13050.26038223999,83.6822661000042,53467.38244608 2024-05-09,08:48:34.000,130,11065513,13685,0,1715244513,13050.26038223999,83.66111870999885,53467.44533016001 2024-05-09,08:48:35.000,130,11065554,13485,0,1715244514,13050.253645929995,83.66111870999885,53467.45231728 2024-05-09,08:48:36.000,130,11065543,13565,0,1715244515,13050.273854859995,83.6681678399982,53467.41738168001 2024-05-09,08:48:37.000,130,11065582,13885,0,1715244516,13050.24017330999,83.61177480000333,53467.43834304 2024-05-09,08:48:38.000,130,11065541,13645,0,1715244517,13050.22670069,83.62587306000205,53467.44533016001 2024-05-09,08:48:39.000,130,11065578,13485,0,1715244518,13050.193019139995,83.62587306000205,53467.368471839996 2024-05-09,08:48:40.000,130,11065576,13605,0,1715244519,13050.19975544999,83.57652914999926,53467.424368800006 2024-05-09,08:48:41.000,130,11065545,13405,0,1715244520,13050.213228069995,83.57652914999926,53467.37545896001 2024-05-09,08:48:42.000,130,11065583,13605,0,1715244521,13050.213228069995,83.59062740999798,53467.39642032001 2024-05-09,08:48:43.000,130,11065611,13525,0,1715244522,13050.213228069995,83.55538176000118,53467.38244608 2024-05-09,08:48:44.000,130,11065514,13725,0,1715244523,13050.20649176,83.48489046000032,53467.368471839996 2024-05-09,08:48:45.000,130,11065581,13605,0,1715244524,13050.24017330999,83.52718524000375,53467.43834304 2024-05-09,08:48:46.000,130,11065548,13325,0,1715244525,13050.24690962,83.44964481000352,53467.36148472 2024-05-09,08:48:47.000,130,11065533,13725,0,1715244526,13050.253645929995,83.44964481000352,53467.368471839996 2024-05-09,08:48:48.000,130,11065577,13125,0,1715244527,13050.28059116999,83.42849741999817,53467.368471839996 2024-05-09,08:48:49.000,130,11065550,13525,0,1715244528,13050.28059116999,83.40735003000009,53467.305587760005 2024-05-09,08:48:50.000,130,11065546,13605,0,1715244529,13050.26038223999,83.39325177000137,53467.319562 2024-05-09,08:48:51.000,130,11065537,13405,0,1715244530,13050.28732748,83.3721043800033,53467.36148472 2024-05-09,08:48:52.000,130,11065536,13645,0,1715244531,13050.26038223999,83.35095698999794,53467.34751048001 2024-05-09,08:48:53.000,130,11065536,13325,0,1715244532,13050.354690579996,83.31571134000114,53467.32654912001 2024-05-09,08:48:54.000,130,11065579,13285,0,1715244533,13050.334481649996,83.29456395000307,53467.32654912001 2024-05-09,08:48:55.000,130,11065511,13325,0,1715244534,13050.334481649996,83.31571134000114,53467.32654912001 2024-05-09,08:48:56.000,130,11065569,13325,0,1715244535,13050.34121795999,83.28751482000371,53467.29860064001 2024-05-09,08:48:57.000,130,11065591,13165,0,1715244536,13050.3681632,83.28046569000435,53467.33353624 2024-05-09,08:48:58.000,130,11065551,13605,0,1715244537,13050.395108439996,83.30161308000243,53467.41039456 2024-05-09,08:48:59.000,130,11065499,13765,0,1715244538,13050.401844749991,83.24522004000028,53467.368471839996 2024-05-09,08:49:00.000,130,11065559,13405,0,1715244539,13050.442262609991,83.28046569000435,53467.3894332 2024-05-09,08:49:01.000,130,11065587,13525,0,1715244540,13050.442262609991,83.26636742999835,53467.37545896001 2024-05-09,08:49:02.000,130,11065563,13605,0,1715244541,13050.442262609991,83.259318299999,53467.34751048001 2024-05-09,08:49:03.000,130,11065585,13685,0,1715244542,13050.428789990001,83.25226916999964,53467.36148472 2024-05-09,08:49:04.000,130,11065548,13565,0,1715244543,13050.435526299996,83.2240726500022,53467.36148472 2024-05-09,08:49:05.000,130,11065542,13885,0,1715244544,13050.448998920001,83.2240726500022,53467.34751048001 2024-05-09,08:49:06.000,130,11065538,13765,0,1715244545,13050.435526299996,83.20997439000348,53467.368471839996 2024-05-09,08:49:07.000,130,11065543,14005,0,1715244546,13050.482680469991,83.20292526000412,53467.36148472 2024-05-09,08:49:08.000,130,11065532,13605,0,1715244547,13050.475944159996,83.18882699999813,53467.305587760005 2024-05-09,08:49:09.000,130,11065571,13565,0,1715244548,13050.475944159996,83.18177786999877,53467.34052336 2024-05-09,08:49:10.000,130,11065557,13965,0,1715244549,13050.509625710001,83.18882699999813,53467.37545896001 2024-05-09,08:49:11.000,130,11065576,13525,0,1715244550,13050.462471539991,83.1253848300039,53467.33353624 2024-05-09,08:49:12.000,130,11065545,13565,0,1715244551,13050.509625710001,83.13243396000325,53467.34052336 2024-05-09,08:49:13.000,130,11065582,13285,0,1715244552,13050.556779879997,83.16767961000005,53467.368471839996 2024-05-09,08:49:14.000,130,11065546,13685,0,1715244553,13050.570252500002,83.13948309000261,53467.368471839996 2024-05-09,08:49:15.000,130,11065546,13445,0,1715244554,13050.583725119992,83.13948309000261,53467.38244608 2024-05-09,08:49:16.000,130,11065552,13725,0,1715244555,13050.556779879997,83.11833570000454,53467.34052336 2024-05-09,08:49:17.000,130,11065534,13405,0,1715244556,13050.576988809997,83.1253848300039,53467.32654912001 2024-05-09,08:49:18.000,130,11065513,13405,0,1715244557,13050.603934049992,83.1112865699979,53467.36148472 2024-05-09,08:49:19.000,130,11065554,13485,0,1715244558,13050.637615599997,83.09718830999918,53467.38244608 2024-05-09,08:49:20.000,130,11065537,13445,0,1715244559,13050.630879290002,83.10423743999854,53467.37545896001 2024-05-09,08:49:21.000,130,11065518,13645,0,1715244560,13050.637615599997,83.11833570000454,53467.36148472 2024-05-09,08:49:22.000,130,11065606,13525,0,1715244561,13050.657824529997,83.10423743999854,53467.38244608 2024-05-09,08:49:23.000,130,11065534,13525,0,1715244562,13050.684769769992,83.08309005000046,53467.368471839996 2024-05-09,08:49:24.000,130,11065491,13445,0,1715244563,13050.684769769992,83.09718830999918,53467.3894332 2024-05-09,08:49:25.000,130,11065546,13205,0,1715244564,13050.711715010002,83.1112865699979,53467.368471839996 2024-05-09,08:49:26.000,130,11065591,13565,0,1715244565,13050.718451319997,83.09013917999982,53467.38244608 2024-05-09,08:49:27.000,130,11065512,13245,0,1715244566,13050.704978699992,83.09013917999982,53467.37545896001 2024-05-09,08:49:28.000,130,11065570,13605,0,1715244567,13050.718451319997,83.06899179000175,53467.424368800006 2024-05-09,08:49:29.000,130,11065527,13445,0,1715244568,13050.772341800002,83.09013917999982,53467.39642032001 2024-05-09,08:49:30.000,130,11065554,13565,0,1715244569,13050.745396559993,83.0760409200011,53467.368471839996 2024-05-09,08:49:31.000,130,11065516,13325,0,1715244570,13050.765605489993,83.04784440000367,53467.3894332 2024-05-09,08:49:32.000,130,11065581,13605,0,1715244571,13050.785814419993,83.06899179000175,53467.45231728 2024-05-09,08:49:33.000,130,11065546,13205,0,1715244572,13050.779078109997,83.05489353000303,53467.3894332 2024-05-09,08:49:34.000,130,11065546,13325,0,1715244573,13050.765605489993,83.08309005000046,53467.424368800006 2024-05-09,08:49:35.000,130,11065567,13565,0,1715244574,13050.772341800002,83.0760409200011,53467.46629152001 2024-05-09,08:49:36.000,130,11065548,13485,0,1715244575,13050.785814419993,83.06899179000175,53467.4593044 2024-05-09,08:49:37.000,130,11065546,13405,0,1715244576,13050.779078109997,83.06899179000175,53467.41738168001 2024-05-09,08:49:38.000,130,11065569,13285,0,1715244577,13050.785814419993,83.03374613999767,53467.39642032001 2024-05-09,08:49:39.000,130,11065581,13445,0,1715244578,13050.745396559993,83.0760409200011,53467.38244608 2024-05-09,08:49:40.000,130,11065572,13405,0,1715244579,13050.779078109997,83.06899179000175,53467.37545896001 2024-05-09,08:49:41.000,130,11065571,13325,0,1715244580,13050.785814419993,83.02669700999832,53467.38244608 2024-05-09,08:49:42.000,130,11065506,13485,0,1715244581,13050.758869179997,83.06899179000175,53467.41039456 2024-05-09,08:49:43.000,130,11065589,13605,0,1715244582,13050.738660249997,83.09013917999982,53467.44533016001 2024-05-09,08:49:44.000,130,11065598,13485,0,1715244583,13050.792550730002,83.08309005000046,53467.41039456 2024-05-09,08:49:45.000,130,11065564,13405,0,1715244584,13050.752132870002,83.05489353000303,53467.41039456 2024-05-09,08:49:46.000,130,11065546,13565,0,1715244585,13050.745396559993,83.0760409200011,53467.41039456 2024-05-09,08:49:47.000,130,11065603,13565,0,1715244586,13050.698242389997,83.09013917999982,53467.34751048001 2024-05-09,08:49:48.000,130,11065570,13285,0,1715244587,13050.657824529997,83.09013917999982,53467.39642032001 2024-05-09,08:49:49.000,130,11065577,13845,0,1715244588,13050.711715010002,83.06194266000239,53467.3894332 2024-05-09,08:49:50.000,130,11065556,13805,0,1715244589,13050.664560839992,83.06194266000239,53467.368471839996 2024-05-09,08:49:51.000,130,11065610,13365,0,1715244590,13050.644351909992,83.09718830999918,53467.36148472 2024-05-09,08:49:52.000,130,11065542,13485,0,1715244591,13050.657824529997,83.09013917999982,53467.354497600005 2024-05-09,08:49:53.000,130,11065582,13685,0,1715244592,13050.637615599997,83.05489353000303,53467.33353624 2024-05-09,08:49:54.000,130,11065563,13525,0,1715244593,13050.664560839992,83.06194266000239,53467.43834304 2024-05-09,08:49:55.000,130,11065581,13485,0,1715244594,13050.644351909992,83.05489353000303,53467.319562 2024-05-09,08:49:56.000,130,11065571,13525,0,1715244595,13050.637615599997,83.02669700999832,53467.354497600005 2024-05-09,08:49:57.000,130,11065580,14045,0,1715244596,13050.644351909992,83.04079527000431,53467.368471839996 2024-05-09,08:49:58.000,130,11065581,13405,0,1715244597,13050.651088220002,83.01964787999896,53467.368471839996 2024-05-09,08:49:59.000,130,11065542,13405,0,1715244598,13050.644351909992,83.0125987499996,53467.27763928001 2024-05-09,08:50:00.000,130,11065573,13605,0,1715244599,13050.637615599997,83.00554962000024,53467.319562 2024-05-09,08:50:01.000,130,11065552,13725,0,1715244600,13050.590461430002,82.98440223000216,53467.31257488 2024-05-09,08:50:02.000,130,11065560,13405,0,1715244601,13050.597197739997,83.00554962000024,53467.29161352 2024-05-09,08:50:03.000,130,11065559,13285,0,1715244602,13050.583725119992,83.01964787999896,53467.29161352 2024-05-09,08:50:04.000,130,11065577,13645,0,1715244603,13050.617406669997,83.04784440000367,53467.305587760005 2024-05-09,08:50:05.000,130,11065526,13565,0,1715244604,13050.583725119992,83.04079527000431,53467.27065216 2024-05-09,08:50:06.000,130,11065589,13765,0,1715244605,13050.563516189992,83.04079527000431,53467.29161352 2024-05-09,08:50:07.000,130,11065555,13605,0,1715244606,13050.583725119992,83.02669700999832,53467.27763928001 2024-05-09,08:50:08.000,130,11065593,13405,0,1715244607,13050.550043570001,83.06194266000239,53467.24969080001 2024-05-09,08:50:09.000,130,11065542,13445,0,1715244608,13050.550043570001,83.0760409200011,53467.2846264 2024-05-09,08:50:10.000,130,11065547,13725,0,1715244609,13050.543307259992,83.06194266000239,53467.26366504 2024-05-09,08:50:11.000,130,11065588,13965,0,1715244610,13050.550043570001,83.04784440000367,53467.24969080001 2024-05-09,08:50:12.000,130,11065531,13085,0,1715244611,13050.550043570001,83.06899179000175,53467.22174232 2024-05-09,08:50:13.000,130,11065542,13765,0,1715244612,13050.543307259992,83.11833570000454,53467.22872944001 2024-05-09,08:50:14.000,130,11065528,13885,0,1715244613,13050.475944159996,83.06899179000175,53467.20776808001 2024-05-09,08:50:15.000,130,11065550,13445,0,1715244614,13050.482680469991,83.0760409200011,53467.17283248 2024-05-09,08:50:16.000,130,11065525,13285,0,1715244615,13050.475944159996,83.09718830999918,53467.17283248 2024-05-09,08:50:17.000,130,11065505,13485,0,1715244616,13050.462471539991,83.10423743999854,53467.13090976001 2024-05-09,08:50:18.000,130,11065554,13645,0,1715244617,13050.482680469991,83.1112865699979,53467.16584536 2024-05-09,08:50:19.000,130,11065550,13885,0,1715244618,13050.489416780001,83.1112865699979,53467.17283248 2024-05-09,08:50:20.000,130,11065517,13565,0,1715244619,13050.482680469991,83.14653222000197,53467.19379384 2024-05-09,08:50:21.000,130,11065550,13325,0,1715244620,13050.502889399992,83.14653222000197,53467.144884 2024-05-09,08:50:22.000,130,11065500,13845,0,1715244621,13050.469207850001,83.13243396000325,53467.137896880005 2024-05-09,08:50:23.000,130,11065528,13485,0,1715244622,13050.475944159996,83.14653222000197,53467.10296128 2024-05-09,08:50:24.000,130,11065512,13565,0,1715244623,13050.482680469991,83.11833570000454,53467.137896880005 2024-05-09,08:50:25.000,130,11065526,13725,0,1715244624,13050.516362019996,83.14653222000197,53467.144884 2024-05-09,08:50:26.000,130,11065518,13485,0,1715244625,13050.529834640001,83.13948309000261,53467.0750128 2024-05-09,08:50:27.000,130,11065523,13565,0,1715244626,13050.563516189992,83.13948309000261,53467.12392264 2024-05-09,08:50:28.000,130,11065544,13565,0,1715244627,13050.556779879997,83.1253848300039,53467.13090976001 2024-05-09,08:50:29.000,130,11065541,13285,0,1715244628,13050.576988809997,83.14653222000197,53467.08199992001 2024-05-09,08:50:30.000,130,11065498,13805,0,1715244629,13050.597197739997,83.16767961000005,53467.12392264 2024-05-09,08:50:31.000,130,11065542,13605,0,1715244630,13050.576988809997,83.18177786999877,53467.08199992001 2024-05-09,08:50:32.000,130,11065494,13725,0,1715244631,13050.603934049992,83.16063048000069,53467.13090976001 2024-05-09,08:50:33.000,130,11065540,13645,0,1715244632,13050.603934049992,83.16767961000005,53467.11693552 2024-05-09,08:50:34.000,130,11065529,13605,0,1715244633,13050.630879290002,83.19587613000476,53467.11693552 2024-05-09,08:50:35.000,130,11065481,13685,0,1715244634,13050.624142979992,83.16063048000069,53467.144884 2024-05-09,08:50:36.000,130,11065519,13085,0,1715244635,13050.657824529997,83.18177786999877,53467.17981960001 2024-05-09,08:50:37.000,130,11065538,13605,0,1715244636,13050.610670360002,83.20292526000412,53467.16584536 2024-05-09,08:50:38.000,130,11065494,13525,0,1715244637,13050.610670360002,83.20292526000412,53467.10994840001 2024-05-09,08:50:39.000,130,11065477,13445,0,1715244638,13050.617406669997,83.20997439000348,53467.16584536 2024-05-09,08:50:40.000,130,11065525,13045,0,1715244639,13050.617406669997,83.23112178000156,53467.17283248 2024-05-09,08:50:41.000,130,11065571,13525,0,1715244640,13050.603934049992,83.21702352000284,53467.088987040006 2024-05-09,08:50:42.000,130,11065567,13485,0,1715244641,13050.583725119992,83.23112178000156,53467.144884 2024-05-09,08:50:43.000,130,11065539,13645,0,1715244642,13050.583725119992,83.23112178000156,53467.13090976001 2024-05-09,08:50:44.000,130,11065504,13405,0,1715244643,13050.583725119992,83.21702352000284,53467.11693552 2024-05-09,08:50:45.000,130,11065565,13885,0,1715244644,13050.583725119992,83.18882699999813,53467.137896880005 2024-05-09,08:50:46.000,130,11065535,13485,0,1715244645,13050.550043570001,83.20292526000412,53467.11693552 2024-05-09,08:50:47.000,130,11065526,13445,0,1715244646,13050.523098329992,83.16767961000005,53467.137896880005 2024-05-09,08:50:48.000,130,11065543,13405,0,1715244647,13050.509625710001,83.17472873999941,53467.09597416 2024-05-09,08:50:49.000,130,11065497,13445,0,1715244648,13050.496153089996,83.14653222000197,53467.13090976001 2024-05-09,08:50:50.000,130,11065549,13525,0,1715244649,13050.502889399992,83.1253848300039,53467.09597416 2024-05-09,08:50:51.000,130,11065523,13405,0,1715244650,13050.482680469991,83.1112865699979,53467.15187112 2024-05-09,08:50:52.000,130,11065580,13525,0,1715244651,13050.462471539991,83.13243396000325,53467.088987040006 2024-05-09,08:50:53.000,130,11065537,13445,0,1715244652,13050.448998920001,83.11833570000454,53467.088987040006 2024-05-09,08:50:54.000,130,11065505,13325,0,1715244653,13050.448998920001,83.13948309000261,53467.10994840001 2024-05-09,08:50:55.000,130,11065512,13445,0,1715244654,13050.415317369996,83.1253848300039,53467.04706432 2024-05-09,08:50:56.000,130,11065544,13445,0,1715244655,13050.401844749991,83.0760409200011,53467.10296128 2024-05-09,08:50:57.000,130,11065509,13565,0,1715244656,13050.381635819991,83.06194266000239,53467.05405144 2024-05-09,08:50:58.000,130,11065531,13485,0,1715244657,13050.374899509996,83.10423743999854,53467.06103856001 2024-05-09,08:50:59.000,130,11065583,13725,0,1715244658,13050.374899509996,83.09718830999918,53466.99815448 2024-05-09,08:51:00.000,130,11065539,13765,0,1715244659,13050.34795427,83.04784440000367,53467.05405144 2024-05-09,08:51:01.000,130,11065565,13285,0,1715244660,13050.3681632,83.05489353000303,53467.068025680004 2024-05-09,08:51:02.000,130,11065503,13485,0,1715244661,13050.354690579996,83.03374613999767,53467.02610296 2024-05-09,08:51:03.000,130,11065549,13925,0,1715244662,13050.3681632,83.05489353000303,53467.088987040006 2024-05-09,08:51:04.000,130,11065571,13605,0,1715244663,13050.395108439996,83.0125987499996,53467.10994840001 2024-05-09,08:51:05.000,130,11065569,13805,0,1715244664,13050.374899509996,83.02669700999832,53467.068025680004 2024-05-09,08:51:06.000,130,11065526,13645,0,1715244665,13050.32774534,82.99145136000152,53466.99815448 2024-05-09,08:51:07.000,130,11065540,13765,0,1715244666,13050.3681632,82.94210744999873,53467.05405144 2024-05-09,08:51:08.000,130,11065536,13405,0,1715244667,13050.374899509996,82.92096006000065,53467.033090079996 2024-05-09,08:51:09.000,130,11065488,13605,0,1715244668,13050.38837213,82.9139109300013,53467.019115840005 2024-05-09,08:51:10.000,130,11065512,13245,0,1715244669,13050.361426889991,82.8786652800045,53466.94924464 2024-05-09,08:51:11.000,130,11065556,13845,0,1715244670,13050.40858106,82.85751788999914,53466.99116736001 2024-05-09,08:51:12.000,130,11065531,13445,0,1715244671,13050.354690579996,82.83637050000107,53467.02610296 2024-05-09,08:51:13.000,130,11065502,13445,0,1715244672,13050.34795427,82.78702658999828,53467.019115840005 2024-05-09,08:51:14.000,130,11065560,13245,0,1715244673,13050.354690579996,82.79407572000491,53466.98418024 2024-05-09,08:51:15.000,130,11065497,13285,0,1715244674,13050.34795427,82.75178094000148,53466.97719312 2024-05-09,08:51:16.000,130,11065539,13365,0,1715244675,13050.334481649996,82.73768268000276,53467.0051416 2024-05-09,08:51:17.000,130,11065521,13365,0,1715244676,13050.314272719996,82.71653529000469,53466.94924464 2024-05-09,08:51:18.000,130,11065516,13205,0,1715244677,13050.361426889991,82.71653529000469,53466.97719312 2024-05-09,08:51:19.000,130,11065543,13245,0,1715244678,13050.294063789996,82.70948615999805,53466.98418024 2024-05-09,08:51:20.000,130,11065517,13165,0,1715244679,13050.294063789996,82.67424051000125,53466.94225752001 2024-05-09,08:51:21.000,130,11065517,13485,0,1715244680,13050.30753641,82.65309312000318,53466.96321888001 2024-05-09,08:51:22.000,130,11065554,13365,0,1715244681,13050.30753641,82.63194572999782,53466.96321888001 2024-05-09,08:51:23.000,130,11065598,13445,0,1715244682,13050.32100902999,82.63899486000446,53466.99815448 2024-05-09,08:51:24.000,130,11065521,13365,0,1715244683,13050.28059116999,82.6178474699991,53467.0051416 2024-05-09,08:51:25.000,130,11065555,13645,0,1715244684,13050.26711855,82.63194572999782,53466.970206000005 2024-05-09,08:51:26.000,130,11065541,13725,0,1715244685,13050.26038223999,82.56145443000423,53466.97719312 2024-05-09,08:51:27.000,130,11065548,13765,0,1715244686,13050.273854859995,82.58965095000167,53466.96321888001 2024-05-09,08:51:28.000,130,11065514,13765,0,1715244687,13050.253645929995,82.56145443000423,53466.90732192 2024-05-09,08:51:29.000,130,11065510,13605,0,1715244688,13050.294063789996,82.55440530000487,53466.92828328 2024-05-09,08:51:30.000,130,11065558,13525,0,1715244689,13050.28732748,82.51211052000144,53466.91430904001 2024-05-09,08:51:31.000,130,11065530,13925,0,1715244690,13050.28732748,82.50506139000208,53466.92828328 2024-05-09,08:51:32.000,130,11065542,13605,0,1715244691,13050.32100902999,82.47686487000465,53466.921296160006 2024-05-09,08:51:33.000,130,11065542,13565,0,1715244692,13050.34121795999,82.46981573999801,53466.94924464 2024-05-09,08:51:34.000,130,11065542,13565,0,1715244693,13050.334481649996,82.46276660999865,53466.97719312 2024-05-09,08:51:35.000,130,11065512,13645,0,1715244694,13050.381635819991,82.46276660999865,53466.9352704 2024-05-09,08:51:36.000,130,11065556,13885,0,1715244695,13050.395108439996,82.4557174799993,53466.9352704 2024-05-09,08:51:37.000,130,11065560,13925,0,1715244696,13050.374899509996,82.4557174799993,53466.921296160006 2024-05-09,08:51:38.000,130,11065558,13445,0,1715244697,13050.381635819991,82.46981573999801,53466.9352704 2024-05-09,08:51:39.000,130,11065546,13605,0,1715244698,13050.448998920001,82.4557174799993,53466.94924464 2024-05-09,08:51:40.000,130,11065544,13325,0,1715244699,13050.435526299996,82.46981573999801,53466.97719312 2024-05-09,08:51:41.000,130,11065534,13965,0,1715244700,13050.462471539991,82.4557174799993,53466.9352704 2024-05-09,08:51:42.000,130,11065535,13565,0,1715244701,13050.448998920001,82.4557174799993,53466.95623176 2024-05-09,08:51:43.000,130,11065551,13525,0,1715244702,13050.475944159996,82.4557174799993,53466.94225752001 2024-05-09,08:51:44.000,130,11065569,13765,0,1715244703,13050.502889399992,82.49096313000337,53466.921296160006 2024-05-09,08:51:45.000,130,11065551,13405,0,1715244704,13050.502889399992,82.47686487000465,53466.94225752001 2024-05-09,08:51:46.000,130,11065536,13845,0,1715244705,13050.502889399992,82.51211052000144,53466.95623176 2024-05-09,08:51:47.000,130,11065556,13565,0,1715244706,13050.482680469991,82.51211052000144,53466.95623176 2024-05-09,08:51:48.000,130,11065557,13645,0,1715244707,13050.502889399992,82.53325790999952,53467.0051416 2024-05-09,08:51:49.000,130,11065510,13525,0,1715244708,13050.509625710001,82.56850356000359,53466.97719312 2024-05-09,08:51:50.000,130,11065563,13605,0,1715244709,13050.523098329992,82.58260182000231,53467.04007720001 2024-05-09,08:51:51.000,130,11065564,13605,0,1715244710,13050.523098329992,82.57555269000295,53467.05405144 2024-05-09,08:51:52.000,130,11065559,13525,0,1715244711,13050.509625710001,82.63899486000446,53467.04007720001 2024-05-09,08:51:53.000,130,11065582,13525,0,1715244712,13050.475944159996,82.64604399000382,53466.98418024 2024-05-09,08:51:54.000,130,11065611,13405,0,1715244713,13050.529834640001,82.67424051000125,53467.04007720001 2024-05-09,08:51:55.000,130,11065518,13485,0,1715244714,13050.536570949997,82.75178094000148,53467.02610296 2024-05-09,08:51:56.000,130,11065533,13245,0,1715244715,13050.550043570001,82.75178094000148,53467.05405144 2024-05-09,08:51:57.000,130,11065511,13605,0,1715244716,13050.529834640001,82.78702658999828,53467.033090079996 2024-05-09,08:51:58.000,130,11065543,13165,0,1715244717,13050.529834640001,82.81522311000299,53466.970206000005 2024-05-09,08:51:59.000,130,11065547,13525,0,1715244718,13050.543307259992,82.82932137000171,53466.99815448 2024-05-09,08:52:00.000,130,11065543,13445,0,1715244719,13050.590461430002,82.82227224000235,53467.02610296 2024-05-09,08:52:01.000,130,11065552,13445,0,1715244720,13050.603934049992,82.84341963000043,53467.04007720001 2024-05-09,08:52:02.000,130,11065555,13525,0,1715244721,13050.617406669997,82.92096006000065,53467.04007720001 2024-05-09,08:52:03.000,130,11065547,13485,0,1715244722,13050.617406669997,82.89276354000322,53467.04007720001 2024-05-09,08:52:04.000,130,11065578,13605,0,1715244723,13050.630879290002,82.87161614999786,53467.08199992001 2024-05-09,08:52:05.000,130,11065534,13365,0,1715244724,13050.644351909992,82.87161614999786,53467.019115840005 2024-05-09,08:52:06.000,130,11065554,13245,0,1715244725,13050.704978699992,82.89981267000258,53467.10296128 2024-05-09,08:52:07.000,130,11065602,13485,0,1715244726,13050.745396559993,82.96325484000408,53467.08199992001 2024-05-09,08:52:08.000,130,11065562,13405,0,1715244727,13050.779078109997,82.96325484000408,53467.068025680004 2024-05-09,08:52:09.000,130,11065581,13565,0,1715244728,13050.826232279993,82.96325484000408,53467.09597416 2024-05-09,08:52:10.000,130,11065531,13725,0,1715244729,13050.893595379988,83.00554962000024,53467.0750128 2024-05-09,08:52:11.000,130,11065545,13605,0,1715244730,13050.907067999993,83.01964787999896,53467.0750128 2024-05-09,08:52:12.000,130,11065581,13205,0,1715244731,13050.927276929993,83.01964787999896,53467.10994840001 2024-05-09,08:52:13.000,130,11065581,13525,0,1715244732,13050.947485859993,83.03374613999767,53467.11693552 2024-05-09,08:52:14.000,130,11065546,13365,0,1715244733,13050.981167409998,83.03374613999767,53467.088987040006 2024-05-09,08:52:15.000,130,11065529,13885,0,1715244734,13051.001376339998,83.01964787999896,53467.137896880005 2024-05-09,08:52:16.000,130,11065565,13405,0,1715244735,13051.041794199999,83.04784440000367,53467.17981960001 2024-05-09,08:52:17.000,130,11065517,13765,0,1715244736,13051.048530509994,83.06899179000175,53467.15187112 2024-05-09,08:52:18.000,130,11065560,13485,0,1715244737,13051.041794199999,83.06194266000239,53467.144884 2024-05-09,08:52:19.000,130,11065577,13645,0,1715244738,13051.055266819989,83.1253848300039,53467.10296128 2024-05-09,08:52:20.000,130,11065555,13605,0,1715244739,13051.095684679989,83.13948309000261,53467.15187112 2024-05-09,08:52:21.000,130,11065516,14005,0,1715244740,13051.095684679989,83.1253848300039,53467.17283248 2024-05-09,08:52:22.000,130,11065533,13645,0,1715244741,13051.13610253999,83.17472873999941,53467.19379384 2024-05-09,08:52:23.000,130,11065491,13325,0,1715244742,13051.122629919999,83.14653222000197,53467.19379384 2024-05-09,08:52:24.000,130,11065514,13885,0,1715244743,13051.129366229994,83.21702352000284,53467.20776808001 2024-05-09,08:52:25.000,130,11065561,13965,0,1715244744,13051.11589360999,83.20997439000348,53467.235716560004 2024-05-09,08:52:26.000,130,11065499,13445,0,1715244745,13051.109157299994,83.2240726500022,53467.13090976001 2024-05-09,08:52:27.000,130,11065518,13685,0,1715244746,13051.11589360999,83.23112178000156,53467.19379384 2024-05-09,08:52:28.000,130,11065572,13365,0,1715244747,13051.11589360999,83.18177786999877,53467.22174232 2024-05-09,08:52:29.000,130,11065546,13285,0,1715244748,13051.129366229994,83.24522004000028,53467.16584536 2024-05-09,08:52:30.000,130,11065504,13605,0,1715244749,13051.149575159994,83.27341655999771,53467.22174232 2024-05-09,08:52:31.000,130,11065520,13605,0,1715244750,13051.142838849999,83.259318299999,53467.200780959996 2024-05-09,08:52:32.000,130,11065537,13445,0,1715244751,13051.18325671,83.21702352000284,53467.17981960001 2024-05-09,08:52:33.000,130,11065473,13565,0,1715244752,13051.15631146999,83.25226916999964,53467.16584536 2024-05-09,08:52:34.000,130,11065547,13845,0,1715244753,13051.13610253999,83.259318299999,53467.24270368 2024-05-09,08:52:35.000,130,11065557,13885,0,1715244754,13051.13610253999,83.259318299999,53467.200780959996 2024-05-09,08:52:36.000,130,11065501,13765,0,1715244755,13051.15631146999,83.26636742999835,53467.17981960001 2024-05-09,08:52:37.000,130,11065539,13565,0,1715244756,13051.142838849999,83.27341655999771,53467.22174232 2024-05-09,08:52:38.000,130,11065615,13285,0,1715244757,13051.13610253999,83.27341655999771,53467.235716560004 2024-05-09,08:52:39.000,130,11065561,13325,0,1715244758,13051.15631146999,83.28751482000371,53467.22174232 2024-05-09,08:52:40.000,130,11065548,13205,0,1715244759,13051.13610253999,83.31571134000114,53467.26366504 2024-05-09,08:52:41.000,130,11065531,13405,0,1715244760,13051.163047779999,83.28751482000371,53467.24270368 2024-05-09,08:52:42.000,130,11065543,13485,0,1715244761,13051.11589360999,83.30866221000178,53467.22872944001 2024-05-09,08:52:43.000,130,11065541,13405,0,1715244762,13051.149575159994,83.28046569000435,53467.22174232 2024-05-09,08:52:44.000,130,11065529,13605,0,1715244763,13051.11589360999,83.30866221000178,53467.22174232 2024-05-09,08:52:45.000,130,11065562,13485,0,1715244764,13051.122629919999,83.35095698999794,53467.235716560004 2024-05-09,08:52:46.000,130,11065526,13285,0,1715244765,13051.088948369994,83.35095698999794,53467.200780959996 2024-05-09,08:52:47.000,130,11065579,13365,0,1715244766,13051.062003129999,83.33685872999922,53467.200780959996 2024-05-09,08:52:48.000,130,11065557,13485,0,1715244767,13051.082212059999,83.34390785999858,53467.2147552 2024-05-09,08:52:49.000,130,11065536,13565,0,1715244768,13051.068739439994,83.33685872999922,53467.2147552 2024-05-09,08:52:50.000,130,11065538,13725,0,1715244769,13051.062003129999,83.30866221000178,53467.2147552 2024-05-09,08:52:51.000,130,11065551,13445,0,1715244770,13051.041794199999,83.32980959999986,53467.235716560004 2024-05-09,08:52:52.000,130,11065569,13765,0,1715244771,13051.068739439994,83.35095698999794,53467.22174232 2024-05-09,08:52:53.000,130,11065519,13605,0,1715244772,13051.048530509994,83.35800612000457,53467.186806720005 2024-05-09,08:52:54.000,130,11065569,13565,0,1715244773,13051.068739439994,83.37915351000265,53467.186806720005 2024-05-09,08:52:55.000,130,11065543,13885,0,1715244774,13051.088948369994,83.35095698999794,53467.20776808001 2024-05-09,08:52:56.000,130,11065506,13925,0,1715244775,13051.088948369994,83.34390785999858,53467.200780959996 2024-05-09,08:52:57.000,130,11065539,13365,0,1715244776,13051.082212059999,83.34390785999858,53467.19379384 2024-05-09,08:52:58.000,130,11065582,13445,0,1715244777,13051.102420989999,83.33685872999922,53467.200780959996 2024-05-09,08:52:59.000,130,11065611,13325,0,1715244778,13051.13610253999,83.3227604700005,53467.17981960001 2024-05-09,08:53:00.000,130,11065571,13285,0,1715244779,13051.15631146999,83.35095698999794,53467.24270368 2024-05-09,08:53:01.000,130,11065565,13485,0,1715244780,13051.163047779999,83.32980959999986,53467.200780959996 2024-05-09,08:53:02.000,130,11065584,13565,0,1715244781,13051.169784089994,83.30866221000178,53467.186806720005 2024-05-09,08:53:03.000,130,11065519,13685,0,1715244782,13051.163047779999,83.3227604700005,53467.17981960001 2024-05-09,08:53:04.000,130,11065596,13485,0,1715244783,13051.20346564,83.33685872999922,53467.17283248 2024-05-09,08:53:05.000,130,11065543,13285,0,1715244784,13051.230410879994,83.29456395000307,53467.15187112 2024-05-09,08:53:06.000,130,11065504,13605,0,1715244785,13051.230410879994,83.33685872999922,53467.13090976001 2024-05-09,08:53:07.000,130,11065517,13485,0,1715244786,13051.22367457,83.30161308000243,53467.137896880005 2024-05-09,08:53:08.000,130,11065583,13645,0,1715244787,13051.23714718999,83.33685872999922,53467.144884 2024-05-09,08:53:09.000,130,11065523,13645,0,1715244788,13051.210201949994,83.30161308000243,53467.12392264 2024-05-09,08:53:10.000,130,11065559,13525,0,1715244789,13051.19672932999,83.31571134000114,53467.09597416 2024-05-09,08:53:11.000,130,11065502,13565,0,1715244790,13051.20346564,83.30161308000243,53467.12392264 2024-05-09,08:53:12.000,130,11065571,13645,0,1715244791,13051.189993019994,83.33685872999922,53467.12392264 2024-05-09,08:53:13.000,130,11065550,13765,0,1715244792,13051.2438835,83.32980959999986,53467.10994840001 2024-05-09,08:53:14.000,130,11065522,13925,0,1715244793,13051.19672932999,83.31571134000114,53467.11693552 2024-05-09,08:53:15.000,130,11065530,13445,0,1715244794,13051.189993019994,83.30161308000243,53467.10296128 2024-05-09,08:53:16.000,130,11065562,14005,0,1715244795,13051.163047779999,83.28046569000435,53467.05405144 2024-05-09,08:53:17.000,130,11065532,13725,0,1715244796,13051.18325671,83.26636742999835,53467.10994840001 2024-05-09,08:53:18.000,130,11065552,13645,0,1715244797,13051.163047779999,83.259318299999,53467.08199992001 2024-05-09,08:53:19.000,130,11065552,13485,0,1715244798,13051.13610253999,83.25226916999964,53467.144884 2024-05-09,08:53:20.000,130,11065531,13805,0,1715244799,13051.122629919999,83.24522004000028,53467.15885824001 2024-05-09,08:53:21.000,130,11065521,13565,0,1715244800,13051.129366229994,83.259318299999,53467.13090976001 2024-05-09,08:53:22.000,130,11065562,13365,0,1715244801,13051.142838849999,83.24522004000028,53467.15187112 2024-05-09,08:53:23.000,130,11065554,13685,0,1715244802,13051.13610253999,83.21702352000284,53467.10296128 2024-05-09,08:53:24.000,130,11065587,13565,0,1715244803,13051.15631146999,83.21702352000284,53467.15885824001 2024-05-09,08:53:25.000,130,11065533,13925,0,1715244804,13051.122629919999,83.23112178000156,53467.088987040006 2024-05-09,08:53:26.000,130,11065578,13605,0,1715244805,13051.142838849999,83.23112178000156,53467.068025680004 2024-05-09,08:53:27.000,130,11065557,13725,0,1715244806,13051.122629919999,83.19587613000476,53467.10296128 2024-05-09,08:53:28.000,130,11065507,13805,0,1715244807,13051.109157299994,83.20997439000348,53467.088987040006 2024-05-09,08:53:29.000,130,11065603,13525,0,1715244808,13051.142838849999,83.20997439000348,53467.08199992001 2024-05-09,08:53:30.000,130,11065621,13565,0,1715244809,13051.109157299994,83.17472873999941,53467.15187112 2024-05-09,08:53:31.000,130,11065557,13645,0,1715244810,13051.109157299994,83.17472873999941,53467.08199992001 2024-05-09,08:53:32.000,130,11065584,13845,0,1715244811,13051.095684679989,83.19587613000476,53467.04007720001 2024-05-09,08:53:33.000,130,11065540,14085,0,1715244812,13051.068739439994,83.21702352000284,53467.02610296 2024-05-09,08:53:34.000,130,11065573,13725,0,1715244813,13051.102420989999,83.21702352000284,53467.068025680004 2024-05-09,08:53:35.000,130,11065542,14005,0,1715244814,13051.095684679989,83.20292526000412,53467.019115840005 2024-05-09,08:53:36.000,130,11065568,13645,0,1715244815,13051.082212059999,83.2240726500022,53467.068025680004 2024-05-09,08:53:37.000,130,11065536,13885,0,1715244816,13051.075475749989,83.19587613000476,53467.05405144 2024-05-09,08:53:38.000,130,11065540,13645,0,1715244817,13051.102420989999,83.20997439000348,53467.15187112 2024-05-09,08:53:39.000,130,11065555,13365,0,1715244818,13051.109157299994,83.23817091000092,53467.12392264 2024-05-09,08:53:40.000,130,11065556,13765,0,1715244819,13051.062003129999,83.20997439000348,53467.08199992001 2024-05-09,08:53:41.000,130,11065558,13605,0,1715244820,13051.062003129999,83.23112178000156,53467.088987040006 2024-05-09,08:53:42.000,130,11065556,13885,0,1715244821,13050.994640029989,83.19587613000476,53467.10994840001 2024-05-09,08:53:43.000,130,11065547,13685,0,1715244822,13051.021585269998,83.23817091000092,53467.088987040006 2024-05-09,08:53:44.000,130,11065552,13485,0,1715244823,13050.960958479998,83.23112178000156,53467.10994840001 2024-05-09,08:53:45.000,130,11065529,13605,0,1715244824,13050.987903719993,83.25226916999964,53467.05405144 2024-05-09,08:53:46.000,130,11065491,13405,0,1715244825,13050.981167409998,83.25226916999964,53467.068025680004 2024-05-09,08:53:47.000,130,11065528,13725,0,1715244826,13050.954222169988,83.25226916999964,53467.04007720001 2024-05-09,08:53:48.000,130,11065543,13925,0,1715244827,13050.940749549998,83.26636742999835,53467.04706432 2024-05-09,08:53:49.000,130,11065533,13925,0,1715244828,13050.934013239988,83.29456395000307,53467.01212872001 2024-05-09,08:53:50.000,130,11065525,13965,0,1715244829,13050.940749549998,83.27341655999771,53466.98418024 2024-05-09,08:53:51.000,130,11065527,13605,0,1715244830,13050.913804309988,83.26636742999835,53467.01212872001 2024-05-09,08:53:52.000,130,11065533,13845,0,1715244831,13050.927276929993,83.27341655999771,53467.0051416 2024-05-09,08:53:53.000,130,11065489,14085,0,1715244832,13050.913804309988,83.31571134000114,53466.99116736001 2024-05-09,08:53:54.000,130,11065568,13405,0,1715244833,13050.913804309988,83.31571134000114,53467.02610296 2024-05-09,08:53:55.000,130,11065548,13845,0,1715244834,13050.934013239988,83.3227604700005,53467.0051416 2024-05-09,08:53:56.000,130,11065546,13645,0,1715244835,13050.927276929993,83.32980959999986,53466.98418024 2024-05-09,08:53:57.000,130,11065560,13565,0,1715244836,13050.900331689998,83.30866221000178,53466.99116736001 2024-05-09,08:53:58.000,130,11065587,13565,0,1715244837,13050.927276929993,83.34390785999858,53467.02610296 2024-05-09,08:53:59.000,130,11065555,13525,0,1715244838,13050.927276929993,83.38620264000201,53466.99116736001 2024-05-09,08:54:00.000,130,11065542,13525,0,1715244839,13050.886859069993,83.40735003000009,53467.06103856001 2024-05-09,08:54:01.000,130,11065576,13365,0,1715244840,13050.873386449988,83.42849741999817,53467.01212872001 2024-05-09,08:54:02.000,130,11065530,13285,0,1715244841,13050.893595379988,83.4355465500048,53467.019115840005 2024-05-09,08:54:03.000,130,11065560,13325,0,1715244842,13050.880122759998,83.44964481000352,53466.99116736001 2024-05-09,08:54:04.000,130,11065550,13205,0,1715244843,13050.893595379988,83.4707922000016,53467.01212872001 2024-05-09,08:54:05.000,130,11065548,13405,0,1715244844,13050.927276929993,83.51308697999775,53467.019115840005 2024-05-09,08:54:06.000,130,11065528,13365,0,1715244845,13050.913804309988,83.49898871999903,53466.99815448 2024-05-09,08:54:07.000,130,11065541,13605,0,1715244846,13050.900331689998,83.51308697999775,53466.99116736001 2024-05-09,08:54:08.000,130,11065541,13525,0,1715244847,13050.920540619998,83.52013611000439,53466.97719312 2024-05-09,08:54:09.000,130,11065545,13245,0,1715244848,13050.893595379988,83.5694800199999,53466.92828328 2024-05-09,08:54:10.000,130,11065549,13685,0,1715244849,13050.907067999993,83.59767654000461,53466.94225752001 2024-05-09,08:54:11.000,130,11065550,13525,0,1715244850,13050.920540619998,83.60472567000397,53466.97719312 2024-05-09,08:54:12.000,130,11065556,13525,0,1715244851,13050.940749549998,83.63292219000141,53466.94225752001 2024-05-09,08:54:13.000,130,11065531,13725,0,1715244852,13050.927276929993,83.64702045000013,53466.94924464 2024-05-09,08:54:14.000,130,11065529,13525,0,1715244853,13050.913804309988,83.67521697000484,53466.921296160006 2024-05-09,08:54:15.000,130,11065547,13645,0,1715244854,13050.920540619998,83.717511750001,53466.92828328 2024-05-09,08:54:16.000,130,11065575,13645,0,1715244855,13050.960958479998,83.70341349000228,53466.921296160006 2024-05-09,08:54:17.000,130,11065551,13365,0,1715244856,13050.967694789993,83.74570826999843,53466.94225752001 2024-05-09,08:54:18.000,130,11065566,13965,0,1715244857,13050.994640029989,83.77390479000314,53466.96321888001 2024-05-09,08:54:19.000,130,11065567,13245,0,1715244858,13050.981167409998,83.80210131000058,53466.970206000005 2024-05-09,08:54:20.000,130,11065562,13765,0,1715244859,13051.028321579994,83.82324869999866,53466.96321888001 2024-05-09,08:54:21.000,130,11065562,13405,0,1715244860,13051.062003129999,83.82324869999866,53466.95623176 2024-05-09,08:54:22.000,130,11065592,13605,0,1715244861,13051.055266819989,83.82324869999866,53466.90732192 2024-05-09,08:54:23.000,130,11065559,13765,0,1715244862,13051.062003129999,83.85144522000337,53466.94225752001 2024-05-09,08:54:24.000,130,11065576,13565,0,1715244863,13051.075475749989,83.87259261000145,53466.970206000005 2024-05-09,08:54:25.000,130,11065558,13525,0,1715244864,13051.102420989999,83.90078912999888,53466.921296160006 2024-05-09,08:54:26.000,130,11065548,13245,0,1715244865,13051.17652039999,83.90078912999888,53466.94924464 2024-05-09,08:54:27.000,130,11065553,13485,0,1715244866,13051.189993019994,83.9289856500036,53466.96321888001 2024-05-09,08:54:28.000,130,11065534,13485,0,1715244867,13051.18325671,83.95718217000103,53466.95623176 2024-05-09,08:54:29.000,130,11065569,13445,0,1715244868,13051.15631146999,83.97128042999975,53467.01212872001 2024-05-09,08:54:30.000,130,11065539,13565,0,1715244869,13051.163047779999,84.00652608000382,53466.94225752001 2024-05-09,08:54:31.000,130,11065529,13685,0,1715244870,13051.17652039999,83.98537868999847,53466.97719312 2024-05-09,08:54:32.000,130,11065548,13285,0,1715244871,13051.189993019994,84.01357521000318,53466.970206000005 2024-05-09,08:54:33.000,130,11065591,13285,0,1715244872,13051.19672932999,84.02062434000254,53466.970206000005 2024-05-09,08:54:34.000,130,11065523,13765,0,1715244873,13051.21693825999,84.01357521000318,53466.98418024 2024-05-09,08:54:35.000,130,11065511,13765,0,1715244874,13051.210201949994,84.04177173000062,53466.900334800004 2024-05-09,08:54:36.000,130,11065568,13445,0,1715244875,13051.163047779999,84.09111564000341,53466.95623176 2024-05-09,08:54:37.000,130,11065556,13245,0,1715244876,13051.189993019994,84.11931216000085,53466.97719312 2024-05-09,08:54:38.000,130,11065514,13405,0,1715244877,13051.18325671,84.1263612900002,53466.9352704 2024-05-09,08:54:39.000,130,11065575,13405,0,1715244878,13051.11589360999,84.15455781000492,53466.921296160006 2024-05-09,08:54:40.000,130,11065527,13245,0,1715244879,13051.129366229994,84.16160694000428,53466.90732192 2024-05-09,08:54:41.000,130,11065539,13445,0,1715244880,13051.11589360999,84.18980346000171,53466.96321888001 2024-05-09,08:54:42.000,130,11065591,13605,0,1715244881,13051.088948369994,84.22504910999851,53466.95623176 2024-05-09,08:54:43.000,130,11065590,13285,0,1715244882,13051.075475749989,84.24619650000386,53466.90732192 2024-05-09,08:54:44.000,130,11065568,13765,0,1715244883,13051.048530509994,84.25324563000322,53466.9352704 2024-05-09,08:54:45.000,130,11065577,13325,0,1715244884,13051.048530509994,84.28144215000066,53466.96321888001 2024-05-09,08:54:46.000,130,11065563,13405,0,1715244885,13051.028321579994,84.29554040999938,53466.96321888001 2024-05-09,08:54:47.000,130,11065571,13565,0,1715244886,13050.994640029989,84.35898258000088,53466.92828328 2024-05-09,08:54:48.000,130,11065559,13365,0,1715244887,13050.981167409998,84.36603171000024,53466.95623176 2024-05-09,08:54:49.000,130,11065583,13605,0,1715244888,13051.008112649994,84.38012996999896,53466.92828328 2024-05-09,08:54:50.000,130,11065596,13405,0,1715244889,13051.008112649994,84.35898258000088,53466.94225752001 2024-05-09,08:54:51.000,130,11065572,13245,0,1715244890,13051.041794199999,84.3730808399996,53466.92828328 2024-05-09,08:54:52.000,130,11065516,13405,0,1715244891,13051.014848959989,84.38012996999896,53466.96321888001 2024-05-09,08:54:53.000,130,11065544,13565,0,1715244892,13051.055266819989,84.40832649000367,53466.921296160006 2024-05-09,08:54:54.000,130,11065570,13445,0,1715244893,13051.095684679989,84.40127736000431,53466.92828328 2024-05-09,08:54:55.000,130,11065525,13485,0,1715244894,13051.11589360999,84.40832649000367,53466.94924464 2024-05-09,08:54:56.000,130,11065545,13525,0,1715244895,13051.109157299994,84.40127736000431,53466.91430904001 2024-05-09,08:54:57.000,130,11065538,13725,0,1715244896,13051.169784089994,84.41537562000303,53466.94924464 2024-05-09,08:54:58.000,130,11065560,13245,0,1715244897,13051.189993019994,84.40832649000367,53466.92828328 2024-05-09,08:54:59.000,130,11065538,13565,0,1715244898,13051.23714718999,84.40127736000431,53466.921296160006 2024-05-09,08:55:00.000,130,11065548,13765,0,1715244899,13051.2438835,84.39422822999768,53466.921296160006 2024-05-09,08:55:01.000,130,11065573,13405,0,1715244900,13051.270828739995,84.40127736000431,53466.91430904001 2024-05-09,08:55:02.000,130,11065565,13685,0,1715244901,13051.28430136,84.39422822999768,53466.94225752001 2024-05-09,08:55:03.000,130,11065542,13445,0,1715244902,13051.331455529995,84.38012996999896,53466.92828328 2024-05-09,08:55:04.000,130,11065551,13765,0,1715244903,13051.34492815,84.35193345000152,53466.95623176 2024-05-09,08:55:05.000,130,11065520,13405,0,1715244904,13051.371873389995,84.35193345000152,53466.9352704 2024-05-09,08:55:06.000,130,11065551,13485,0,1715244905,13051.37860969999,84.32373693000409,53466.98418024 2024-05-09,08:55:07.000,130,11065592,13405,0,1715244906,13051.39881862999,84.35898258000088,53466.94924464 2024-05-09,08:55:08.000,130,11065554,13205,0,1715244907,13051.371873389995,84.34488432000217,53466.98418024 2024-05-09,08:55:09.000,130,11065544,13565,0,1715244908,13051.34492815,84.34488432000217,53466.94225752001 2024-05-09,08:55:10.000,130,11065539,13405,0,1715244909,13051.41902755999,84.36603171000024,53467.0051416 2024-05-09,08:55:11.000,130,11065584,13845,0,1715244910,13051.452709109995,84.35193345000152,53466.99815448 2024-05-09,08:55:12.000,130,11065546,13765,0,1715244911,13051.40555494,84.3378351900028,53466.97719312 2024-05-09,08:55:13.000,130,11065566,13445,0,1715244912,13051.41902755999,84.35193345000152,53466.96321888001 2024-05-09,08:55:14.000,130,11065548,13645,0,1715244913,13051.38534601,84.33078606000345,53466.92828328 2024-05-09,08:55:15.000,130,11065540,13445,0,1715244914,13051.40555494,84.35898258000088,53466.96321888001 2024-05-09,08:55:16.000,130,11065567,13405,0,1715244915,13051.39881862999,84.35898258000088,53466.98418024 2024-05-09,08:55:17.000,130,11065511,13445,0,1715244916,13051.351664459995,84.34488432000217,53466.99116736001 2024-05-09,08:55:18.000,130,11065585,13325,0,1715244917,13051.38534601,84.34488432000217,53466.92828328 2024-05-09,08:55:19.000,130,11065501,13005,0,1715244918,13051.392082319995,84.3378351900028,53466.99815448 2024-05-09,08:55:20.000,130,11065558,13565,0,1715244919,13051.371873389995,84.3378351900028,53466.96321888001 2024-05-09,08:55:21.000,130,11065516,13605,0,1715244920,13051.39881862999,84.39422822999768,53466.99815448 2024-05-09,08:55:22.000,130,11065517,13405,0,1715244921,13051.432500179995,84.39422822999768,53466.97719312 2024-05-09,08:55:23.000,130,11065517,13405,0,1715244922,13051.39881862999,84.35193345000152,53467.0051416 2024-05-09,08:55:24.000,130,11065512,13645,0,1715244923,13051.452709109995,84.35898258000088,53467.02610296 2024-05-09,08:55:25.000,130,11065516,13605,0,1715244924,13051.392082319995,84.34488432000217,53466.94225752001 2024-05-09,08:55:26.000,130,11065536,13405,0,1715244925,13051.41902755999,84.35898258000088,53466.99116736001 2024-05-09,08:55:27.000,130,11065551,13565,0,1715244926,13051.41902755999,84.46471952999855,53466.96321888001 2024-05-09,08:55:28.000,130,11065588,13565,0,1715244927,13051.371873389995,84.42242475000239,53466.98418024 2024-05-09,08:55:29.000,130,11065504,13445,0,1715244928,13051.41902755999,84.42242475000239,53466.970206000005 2024-05-09,08:55:30.000,130,11065509,13565,0,1715244929,13051.38534601,84.43652301000111,53467.0051416 2024-05-09,08:55:31.000,130,11065554,13365,0,1715244930,13051.432500179995,84.40127736000431,53466.99815448 2024-05-09,08:55:32.000,130,11065511,13525,0,1715244931,13051.392082319995,84.38717909999832,53466.99815448 2024-05-09,08:55:33.000,130,11065528,13885,0,1715244932,13051.38534601,84.41537562000303,53466.98418024 2024-05-09,08:55:34.000,130,11065543,13405,0,1715244933,13051.392082319995,84.43652301000111,53467.02610296 2024-05-09,08:55:35.000,130,11065581,14085,0,1715244934,13051.392082319995,84.42242475000239,53466.99815448 2024-05-09,08:55:36.000,130,11065532,13445,0,1715244935,13051.41902755999,84.44357214000047,53466.99815448 2024-05-09,08:55:37.000,130,11065599,13645,0,1715244936,13051.39881862999,84.44357214000047,53466.95623176 2024-05-09,08:55:38.000,130,11065556,13445,0,1715244937,13051.392082319995,84.43652301000111,53466.95623176 2024-05-09,08:55:39.000,130,11065556,13805,0,1715244938,13051.38534601,84.3730808399996,53466.97719312 2024-05-09,08:55:40.000,130,11065583,13565,0,1715244939,13051.41902755999,84.39422822999768,53467.0051416 2024-05-09,08:55:41.000,130,11065570,13205,0,1715244940,13051.39881862999,84.42242475000239,53466.99116736001 2024-05-09,08:55:42.000,130,11065573,13245,0,1715244941,13051.37860969999,84.43652301000111,53467.019115840005 2024-05-09,08:55:43.000,130,11065585,13725,0,1715244942,13051.371873389995,84.40832649000367,53467.01212872001 2024-05-09,08:55:44.000,130,11065566,13405,0,1715244943,13051.371873389995,84.43652301000111,53466.99815448 2024-05-09,08:55:45.000,130,11065543,13325,0,1715244944,13051.34492815,84.42242475000239,53466.98418024 2024-05-09,08:55:46.000,130,11065562,13805,0,1715244945,13051.351664459995,84.44357214000047,53466.970206000005 2024-05-09,08:55:47.000,130,11065521,13565,0,1715244946,13051.34492815,84.41537562000303,53466.970206000005 2024-05-09,08:55:48.000,130,11065511,13645,0,1715244947,13051.371873389995,84.4717686599979,53467.019115840005 2024-05-09,08:55:49.000,130,11065553,13725,0,1715244948,13051.34492815,84.4717686599979,53467.0051416 2024-05-09,08:55:50.000,130,11065550,13845,0,1715244949,13051.33819183999,84.51406344000134,53467.0051416 2024-05-09,08:55:51.000,130,11065597,13405,0,1715244950,13051.36513708,84.49291605000326,53467.0051416 2024-05-09,08:55:52.000,130,11065575,13445,0,1715244951,13051.371873389995,84.5211125700007,53467.019115840005 2024-05-09,08:55:53.000,130,11065573,13565,0,1715244952,13051.331455529995,84.52816170000006,53467.019115840005 2024-05-09,08:55:54.000,130,11065592,13245,0,1715244953,13051.33819183999,84.51406344000134,53466.98418024 2024-05-09,08:55:55.000,130,11065559,13645,0,1715244954,13051.32471922,84.52816170000006,53467.0051416 2024-05-09,08:55:56.000,130,11065525,13765,0,1715244955,13051.35840076999,84.50701431000198,53466.970206000005 2024-05-09,08:55:57.000,130,11065572,13525,0,1715244956,13051.371873389995,84.54225995999877,53467.0051416 2024-05-09,08:55:58.000,130,11065589,13565,0,1715244957,13051.30451029,84.51406344000134,53466.98418024 2024-05-09,08:55:59.000,130,11065541,13565,0,1715244958,13051.331455529995,84.52816170000006,53466.94924464 2024-05-09,08:56:00.000,130,11065545,13485,0,1715244959,13051.37860969999,84.55635822000477,53466.95623176 2024-05-09,08:56:01.000,130,11065547,13565,0,1715244960,13051.40555494,84.49996518000262,53466.99116736001 2024-05-09,08:56:02.000,130,11065531,13365,0,1715244961,13051.351664459995,84.51406344000134,53466.970206000005 2024-05-09,08:56:03.000,130,11065560,13565,0,1715244962,13051.37860969999,84.5211125700007,53466.95623176 2024-05-09,08:56:04.000,130,11065567,13645,0,1715244963,13051.39881862999,84.50701431000198,53466.94924464 2024-05-09,08:56:05.000,130,11065561,13845,0,1715244964,13051.371873389995,84.51406344000134,53466.99815448 2024-05-09,08:56:06.000,130,11065605,13365,0,1715244965,13051.371873389995,84.53521082999941,53466.94924464 2024-05-09,08:56:07.000,130,11065574,13725,0,1715244966,13051.412291249995,84.52816170000006,53466.99116736001 2024-05-09,08:56:08.000,130,11065573,13525,0,1715244967,13051.41902755999,84.57045648000349,53466.97719312 2024-05-09,08:56:09.000,130,11065542,13405,0,1715244968,13051.41902755999,84.56340735000413,53466.98418024 2024-05-09,08:56:10.000,130,11065574,13605,0,1715244969,13051.41902755999,84.52816170000006,53466.96321888001 2024-05-09,08:56:11.000,130,11065551,13645,0,1715244970,13051.392082319995,84.55635822000477,53466.97719312 2024-05-09,08:56:12.000,130,11065568,13525,0,1715244971,13051.37860969999,84.54225995999877,53466.92828328 2024-05-09,08:56:13.000,130,11065560,13405,0,1715244972,13051.41902755999,84.52816170000006,53466.92828328 2024-05-09,08:56:14.000,130,11065511,13685,0,1715244973,13051.38534601,84.5845547400022,53466.95623176 2024-05-09,08:56:15.000,130,11065561,13405,0,1715244974,13051.34492815,84.55635822000477,53466.9352704 2024-05-09,08:56:16.000,130,11065567,13245,0,1715244975,13051.38534601,84.55635822000477,53466.97719312 2024-05-09,08:56:17.000,130,11065538,13325,0,1715244976,13051.351664459995,84.55635822000477,53466.94924464 2024-05-09,08:56:18.000,130,11065571,13285,0,1715244977,13051.37860969999,84.5845547400022,53466.90732192 2024-05-09,08:56:19.000,130,11065584,13325,0,1715244978,13051.37860969999,84.56340735000413,53466.92828328 2024-05-09,08:56:20.000,130,11065538,13445,0,1715244979,13051.37860969999,84.61275125999964,53466.970206000005 2024-05-09,08:56:21.000,130,11065541,13805,0,1715244980,13051.351664459995,84.60570213000028,53466.970206000005 2024-05-09,08:56:22.000,130,11065538,13405,0,1715244981,13051.35840076999,84.619800389999,53466.94225752001 2024-05-09,08:56:23.000,130,11065539,13325,0,1715244982,13051.38534601,84.63389864999772,53466.94924464 2024-05-09,08:56:24.000,130,11065561,13365,0,1715244983,13051.46618173,84.64799691000371,53466.9352704 2024-05-09,08:56:25.000,130,11065595,13645,0,1715244984,13051.4459728,84.64799691000371,53466.97719312 2024-05-09,08:56:26.000,130,11065557,13405,0,1715244985,13051.47965434999,84.69029168999987,53466.96321888001 2024-05-09,08:56:27.000,130,11065538,13365,0,1715244986,13051.49986327999,84.65504604000307,53466.92828328 2024-05-09,08:56:28.000,130,11065519,13605,0,1715244987,13051.52007220999,84.69734081999923,53466.900334800004 2024-05-09,08:56:29.000,130,11065539,13325,0,1715244988,13051.56722638,84.69734081999923,53466.94924464 2024-05-09,08:56:30.000,130,11065543,13685,0,1715244989,13051.614380549996,84.64799691000371,53466.97719312 2024-05-09,08:56:31.000,130,11065533,13405,0,1715244990,13051.621116859991,84.64799691000371,53466.90732192 2024-05-09,08:56:32.000,130,11065538,13245,0,1715244991,13051.634589479996,84.66209517000243,53466.92828328 2024-05-09,08:56:33.000,130,11065527,13165,0,1715244992,13051.641325789991,84.66209517000243,53466.99116736001 2024-05-09,08:56:34.000,130,11065563,13365,0,1715244993,13051.722161509992,84.619800389999,53466.99815448 2024-05-09,08:56:35.000,130,11065543,13725,0,1715244994,13051.742370439992,84.63389864999772,53466.97719312 2024-05-09,08:56:36.000,130,11065578,13805,0,1715244995,13051.816469849997,84.619800389999,53467.033090079996 2024-05-09,08:56:37.000,130,11065516,13525,0,1715244996,13051.809733540002,84.59865300000092,53466.98418024 2024-05-09,08:56:38.000,130,11065542,13525,0,1715244997,13051.816469849997,84.61275125999964,53466.97719312 2024-05-09,08:56:39.000,130,11065564,13605,0,1715244998,13051.856887709997,84.59160387000156,53467.019115840005 2024-05-09,08:56:40.000,130,11065543,13365,0,1715244999,13051.850151400002,84.59865300000092,53467.01212872001 2024-05-09,08:56:41.000,130,11065597,13605,0,1715245000,13051.863624019992,84.62684951999836,53467.019115840005 2024-05-09,08:56:42.000,130,11065514,13565,0,1715245001,13051.897305569997,84.59160387000156,53467.05405144 2024-05-09,08:56:43.000,130,11065547,13285,0,1715245002,13051.863624019992,84.60570213000028,53467.088987040006 2024-05-09,08:56:44.000,130,11065547,13285,0,1715245003,13051.823206159992,84.62684951999836,53467.01212872001 2024-05-09,08:56:45.000,130,11065561,13605,0,1715245004,13051.850151400002,84.59865300000092,53467.0750128 2024-05-09,08:56:46.000,130,11065549,13605,0,1715245005,13051.829942470002,84.62684951999836,53467.088987040006 2024-05-09,08:56:47.000,130,11065593,13645,0,1715245006,13051.836678779997,84.619800389999,53467.04007720001 2024-05-09,08:56:48.000,130,11065571,13725,0,1715245007,13051.782788299992,84.65504604000307,53467.088987040006 2024-05-09,08:56:49.000,130,11065565,13445,0,1715245008,13051.802997229992,84.64799691000371,53467.04706432 2024-05-09,08:56:50.000,130,11065623,13525,0,1715245009,13051.796260919997,84.68324256000051,53467.088987040006 2024-05-09,08:56:51.000,130,11065568,13365,0,1715245010,13051.755843059997,84.69734081999923,53467.06103856001 2024-05-09,08:56:52.000,130,11065560,13925,0,1715245011,13051.742370439992,84.71143907999794,53467.06103856001 2024-05-09,08:56:53.000,130,11065556,13565,0,1715245012,13051.722161509992,84.72553734000394,53467.0750128 2024-05-09,08:56:54.000,130,11065546,13285,0,1715245013,13051.708688890001,84.76078299000073,53467.08199992001 2024-05-09,08:56:55.000,130,11065521,13365,0,1715245014,13051.728897820001,84.77488124999945,53467.088987040006 2024-05-09,08:56:56.000,130,11065501,13565,0,1715245015,13051.735634129996,84.7960286400048,53467.01212872001 2024-05-09,08:56:57.000,130,11065509,13245,0,1715245016,13051.735634129996,84.84537255000032,53467.04007720001 2024-05-09,08:56:58.000,130,11065569,13605,0,1715245017,13051.701952579991,84.85947080999904,53467.10994840001 2024-05-09,08:56:59.000,130,11065539,13605,0,1715245018,13051.681743649991,84.83832342000096,53467.033090079996 2024-05-09,08:57:00.000,130,11065482,13365,0,1715245019,13051.668271030001,84.89471646000311,53467.05405144 2024-05-09,08:57:01.000,130,11065541,13245,0,1715245020,13051.681743649991,84.89471646000311,53467.033090079996 2024-05-09,08:57:02.000,130,11065544,13325,0,1715245021,13051.695216269996,84.92291298000055,53467.04007720001 2024-05-09,08:57:03.000,130,11065498,13605,0,1715245022,13051.681743649991,84.93701123999926,53467.04706432 2024-05-09,08:57:04.000,130,11065564,13325,0,1715245023,13051.701952579991,84.91586385000119,53467.04007720001 2024-05-09,08:57:05.000,130,11065538,13405,0,1715245024,13051.708688890001,84.91586385000119,53467.019115840005 2024-05-09,08:57:06.000,130,11065518,13565,0,1715245025,13051.708688890001,85.00045341000077,53467.05405144 2024-05-09,08:57:07.000,130,11065557,13525,0,1715245026,13051.722161509992,84.96520776000398,53467.06103856001 2024-05-09,08:57:08.000,130,11065552,13525,0,1715245027,13051.728897820001,84.98635515000205,53467.02610296 2024-05-09,08:57:09.000,130,11065553,13165,0,1715245028,13051.735634129996,84.9793060200027,53467.0750128 2024-05-09,08:57:10.000,130,11065553,13405,0,1715245029,13051.755843059997,84.98635515000205,53467.05405144 2024-05-09,08:57:11.000,130,11065560,13445,0,1715245030,13051.715425199996,85.00045341000077,53467.01212872001 2024-05-09,08:57:12.000,130,11065554,13445,0,1715245031,13051.755843059997,84.97225689000334,53466.97719312 2024-05-09,08:57:13.000,130,11065517,13485,0,1715245032,13051.769315680001,84.93701123999926,53467.04007720001 2024-05-09,08:57:14.000,130,11065548,13565,0,1715245033,13051.762579369992,84.93701123999926,53467.04706432 2024-05-09,08:57:15.000,130,11065535,13445,0,1715245034,13051.755843059997,85.01455166999949,53467.0750128 2024-05-09,08:57:16.000,130,11065539,14165,0,1715245035,13051.755843059997,84.9793060200027,53467.04706432 2024-05-09,08:57:17.000,130,11065541,13805,0,1715245036,13051.755843059997,84.9299621099999,53467.06103856001 2024-05-09,08:57:18.000,130,11065541,13525,0,1715245037,13051.802997229992,84.99340428000141,53467.033090079996 2024-05-09,08:57:19.000,130,11065559,13245,0,1715245038,13051.782788299992,84.92291298000055,53467.02610296 2024-05-09,08:57:20.000,130,11065563,13485,0,1715245039,13051.829942470002,84.9299621099999,53467.068025680004 2024-05-09,08:57:21.000,130,11065559,13805,0,1715245040,13051.843415089992,84.95815863000462,53466.99116736001 2024-05-09,08:57:22.000,130,11065507,13765,0,1715245041,13051.843415089992,84.9793060200027,53467.01212872001 2024-05-09,08:57:23.000,130,11065534,13885,0,1715245042,13051.856887709997,84.95110949999798,53466.99815448 2024-05-09,08:57:24.000,130,11065581,13325,0,1715245043,13051.877096639997,84.93701123999926,53466.99116736001 2024-05-09,08:57:25.000,130,11065566,13605,0,1715245044,13051.870360330002,84.96520776000398,53467.01212872001 2024-05-09,08:57:26.000,130,11065569,13845,0,1715245045,13051.883832949992,84.95110949999798,53467.0051416 2024-05-09,08:57:27.000,130,11065555,13605,0,1715245046,13051.957932359997,84.92291298000055,53466.98418024 2024-05-09,08:57:28.000,130,11065541,13605,0,1715245047,13051.991613910002,84.92291298000055,53467.04007720001 2024-05-09,08:57:29.000,130,11065545,13765,0,1715245048,13051.964668669993,84.90881472000183,53467.0051416 2024-05-09,08:57:30.000,130,11065528,13485,0,1715245049,13051.978141289997,84.88766733000375,53466.99116736001 2024-05-09,08:57:31.000,130,11065565,13765,0,1715245050,13052.032031770003,84.88766733000375,53467.01212872001 2024-05-09,08:57:32.000,130,11065525,13525,0,1715245051,13052.085922249993,84.87356906999776,53467.09597416 2024-05-09,08:57:33.000,130,11065512,13565,0,1715245052,13052.092658559988,84.85947080999904,53467.033090079996 2024-05-09,08:57:34.000,130,11065557,13485,0,1715245053,13052.119603799998,84.85947080999904,53467.09597416 2024-05-09,08:57:35.000,130,11065543,13605,0,1715245054,13052.112867489988,84.8312742900016,53467.05405144 2024-05-09,08:57:36.000,130,11065551,13405,0,1715245055,13052.126340109993,84.85947080999904,53467.05405144 2024-05-09,08:57:37.000,130,11065577,13645,0,1715245056,13052.119603799998,84.89471646000311,53467.12392264 2024-05-09,08:57:38.000,130,11065567,13365,0,1715245057,13052.153285349988,84.83832342000096,53467.10994840001 2024-05-09,08:57:39.000,130,11065580,13605,0,1715245058,13052.173494279989,84.83832342000096,53467.09597416 2024-05-09,08:57:40.000,130,11065539,13725,0,1715245059,13052.207175829994,84.81717603000288,53467.08199992001 2024-05-09,08:57:41.000,130,11065529,13165,0,1715245060,13052.220648449998,84.82422516000224,53467.15187112 2024-05-09,08:57:42.000,130,11065545,13325,0,1715245061,13052.240857379998,84.7960286400048,53467.15187112 2024-05-09,08:57:43.000,130,11065520,13525,0,1715245062,13052.240857379998,84.75373386000138,53467.09597416 2024-05-09,08:57:44.000,130,11065518,13405,0,1715245063,13052.207175829994,84.7678321200001,53467.068025680004 2024-05-09,08:57:45.000,130,11065562,13565,0,1715245064,13052.227384759994,84.75373386000138,53467.15187112 2024-05-09,08:57:46.000,130,11065556,13245,0,1715245065,13052.240857379998,84.72553734000394,53467.144884 2024-05-09,08:57:47.000,130,11065552,13405,0,1715245066,13052.288011549994,84.7325864700033,53467.144884 2024-05-09,08:57:48.000,130,11065541,13405,0,1715245067,13052.247593689994,84.71143907999794,53467.12392264 2024-05-09,08:57:49.000,130,11065539,13445,0,1715245068,13052.247593689994,84.71143907999794,53467.11693552 2024-05-09,08:57:50.000,130,11065541,13645,0,1715245069,13052.288011549994,84.66209517000243,53467.144884 2024-05-09,08:57:51.000,130,11065514,13525,0,1715245070,13052.288011549994,84.63389864999772,53467.15885824001 2024-05-09,08:57:52.000,130,11065524,13485,0,1715245071,13052.288011549994,84.66209517000243,53467.11693552 2024-05-09,08:57:53.000,130,11065591,13845,0,1715245072,13052.314956789989,84.60570213000028,53467.2147552 2024-05-09,08:57:54.000,130,11065538,13765,0,1715245073,13052.281275239999,84.619800389999,53467.16584536 2024-05-09,08:57:55.000,130,11065554,13525,0,1715245074,13052.274538929989,84.57750561000285,53467.20776808001 2024-05-09,08:57:56.000,130,11065558,13125,0,1715245075,13052.254329999989,84.55635822000477,53467.2147552 2024-05-09,08:57:57.000,130,11065566,13445,0,1715245076,13052.247593689994,84.53521082999941,53467.16584536 2024-05-09,08:57:58.000,130,11065553,13725,0,1715245077,13052.240857379998,84.51406344000134,53467.22872944001 2024-05-09,08:57:59.000,130,11065562,13285,0,1715245078,13052.240857379998,84.53521082999941,53467.24969080001 2024-05-09,08:58:00.000,130,11065589,13285,0,1715245079,13052.200439519998,84.4858669200039,53467.186806720005 2024-05-09,08:58:01.000,130,11065562,13525,0,1715245080,13052.227384759994,84.46471952999855,53467.2147552 2024-05-09,08:58:02.000,130,11065612,13565,0,1715245081,13052.173494279989,84.41537562000303,53467.2147552 2024-05-09,08:58:03.000,130,11065533,13525,0,1715245082,13052.193703209989,84.40832649000367,53467.22174232 2024-05-09,08:58:04.000,130,11065535,13765,0,1715245083,13052.193703209989,84.42947388000175,53467.22174232 2024-05-09,08:58:05.000,130,11065583,13645,0,1715245084,13052.207175829994,84.38012996999896,53467.235716560004 2024-05-09,08:58:06.000,130,11065518,13565,0,1715245085,13052.139812729998,84.35193345000152,53467.17981960001 2024-05-09,08:58:07.000,130,11065553,13645,0,1715245086,13052.133076419988,84.28144215000066,53467.200780959996 2024-05-09,08:58:08.000,130,11065504,13045,0,1715245087,13052.133076419988,84.26734389000194,53467.200780959996 2024-05-09,08:58:09.000,130,11065569,13325,0,1715245088,13052.072449629988,84.2391473700045,53467.24969080001 2024-05-09,08:58:10.000,130,11065527,13565,0,1715245089,13052.106131179993,84.20390172000043,53467.24270368 2024-05-09,08:58:11.000,130,11065510,13605,0,1715245090,13052.119603799998,84.19685259000107,53467.24270368 2024-05-09,08:58:12.000,130,11065578,13405,0,1715245091,13052.085922249993,84.16160694000428,53467.200780959996 2024-05-09,08:58:13.000,130,11065571,13405,0,1715245092,13052.065713319993,84.11931216000085,53467.16584536 2024-05-09,08:58:14.000,130,11065554,13445,0,1715245093,13052.011822840002,84.10521390000213,53467.200780959996 2024-05-09,08:58:15.000,130,11065570,13445,0,1715245094,13052.058977009998,84.13341041999956,53467.22872944001 2024-05-09,08:58:16.000,130,11065529,13605,0,1715245095,13052.032031770003,84.03472260000126,53467.22174232 2024-05-09,08:58:17.000,130,11065513,13565,0,1715245096,13051.998350219998,84.0276734700019,53467.16584536 2024-05-09,08:58:18.000,130,11065510,13525,0,1715245097,13052.018559149998,84.02062434000254,53467.200780959996 2024-05-09,08:58:19.000,130,11065543,13245,0,1715245098,13051.998350219998,84.00652608000382,53467.24969080001 2024-05-09,08:58:20.000,130,11065549,13605,0,1715245099,13051.998350219998,83.95718217000103,53467.235716560004 2024-05-09,08:58:21.000,130,11065523,13485,0,1715245100,13051.978141289997,83.97832955999911,53467.19379384 2024-05-09,08:58:22.000,130,11065554,13805,0,1715245101,13052.005086529993,83.97832955999911,53467.26366504 2024-05-09,08:58:23.000,130,11065555,13685,0,1715245102,13051.957932359997,83.96423130000039,53467.2147552 2024-05-09,08:58:24.000,130,11065556,13765,0,1715245103,13051.930987120002,83.95013304000167,53467.200780959996 2024-05-09,08:58:25.000,130,11065506,13445,0,1715245104,13051.984877599993,83.93603478000296,53467.27065216 2024-05-09,08:58:26.000,130,11065546,13365,0,1715245105,13051.930987120002,83.95718217000103,53467.2147552 2024-05-09,08:58:27.000,130,11065533,13405,0,1715245106,13051.904041879992,83.92193652000424,53467.22872944001 2024-05-09,08:58:28.000,130,11065558,13405,0,1715245107,13051.897305569997,83.88669087000017,53467.24270368 2024-05-09,08:58:29.000,130,11065538,13525,0,1715245108,13051.904041879992,83.86554348000209,53467.24969080001 2024-05-09,08:58:30.000,130,11065563,13365,0,1715245109,13051.870360330002,83.86554348000209,53467.235716560004 2024-05-09,08:58:31.000,130,11065533,13525,0,1715245110,13051.863624019992,83.85144522000337,53467.24969080001 2024-05-09,08:58:32.000,130,11065597,13765,0,1715245111,13051.863624019992,83.85849435000273,53467.256677920006 2024-05-09,08:58:33.000,130,11065554,13885,0,1715245112,13051.816469849997,83.83029782999802,53467.26366504 2024-05-09,08:58:34.000,130,11065511,13605,0,1715245113,13051.829942470002,83.80915043999994,53467.24270368 2024-05-09,08:58:35.000,130,11065543,13845,0,1715245114,13051.802997229992,83.82324869999866,53467.256677920006 2024-05-09,08:58:36.000,130,11065554,13325,0,1715245115,13051.776051989997,83.77390479000314,53467.22872944001 2024-05-09,08:58:37.000,130,11065565,13405,0,1715245116,13051.762579369992,83.76685566000378,53467.22872944001 2024-05-09,08:58:38.000,130,11065567,13405,0,1715245117,13051.776051989997,83.75275739999779,53467.22872944001 2024-05-09,08:58:39.000,130,11065559,13285,0,1715245118,13051.782788299992,83.75275739999779,53467.24969080001 2024-05-09,08:58:40.000,130,11065586,13285,0,1715245119,13051.722161509992,83.75980653000443,53467.26366504 2024-05-09,08:58:41.000,130,11065542,14085,0,1715245120,13051.749106750001,83.72456088000035,53467.22872944001 2024-05-09,08:58:42.000,130,11065579,13405,0,1715245121,13051.742370439992,83.69636436000292,53467.24969080001 2024-05-09,08:58:43.000,130,11065556,13325,0,1715245122,13051.728897820001,83.6822661000042,53467.27763928001 2024-05-09,08:58:44.000,130,11065547,13165,0,1715245123,13051.661534719991,83.66111870999885,53467.24969080001 2024-05-09,08:58:45.000,130,11065567,13605,0,1715245124,13051.668271030001,83.64702045000013,53467.24969080001 2024-05-09,08:58:46.000,130,11065542,13325,0,1715245125,13051.695216269996,83.59767654000461,53467.2846264 2024-05-09,08:58:47.000,130,11065540,13365,0,1715245126,13051.688479960001,83.60472567000397,53467.31257488 2024-05-09,08:58:48.000,130,11065581,13285,0,1715245127,13051.688479960001,83.58357827999862,53467.2846264 2024-05-09,08:58:49.000,130,11065565,13645,0,1715245128,13051.688479960001,83.58357827999862,53467.256677920006 2024-05-09,08:58:50.000,130,11065537,13205,0,1715245129,13051.701952579991,83.57652914999926,53467.256677920006 2024-05-09,08:58:51.000,130,11065617,13245,0,1715245130,13051.661534719991,83.52013611000439,53467.26366504 2024-05-09,08:58:52.000,130,11065560,13445,0,1715245131,13051.654798409996,83.55538176000118,53467.29161352 2024-05-09,08:58:53.000,130,11065580,13565,0,1715245132,13051.661534719991,83.52718524000375,53467.256677920006 2024-05-09,08:58:54.000,130,11065581,13725,0,1715245133,13051.614380549996,83.49898871999903,53467.29860064001 2024-05-09,08:58:55.000,130,11065553,13245,0,1715245134,13051.614380549996,83.51308697999775,53467.2846264 2024-05-09,08:58:56.000,130,11065592,13525,0,1715245135,13051.58743531,83.52718524000375,53467.2846264 2024-05-09,08:58:57.000,130,11065549,13245,0,1715245136,13051.58743531,83.52013611000439,53467.24270368 2024-05-09,08:58:58.000,130,11065546,13165,0,1715245137,13051.52680852,83.49898871999903,53467.26366504 2024-05-09,08:58:59.000,130,11065551,13365,0,1715245138,13051.513335899996,83.51308697999775,53467.27065216 2024-05-09,08:59:00.000,130,11065556,13525,0,1715245139,13051.48639066,83.48489046000032,53467.27065216 2024-05-09,08:59:01.000,130,11065571,13245,0,1715245140,13051.43923648999,83.50603784999839,53467.26366504 2024-05-09,08:59:02.000,130,11065587,13325,0,1715245141,13051.42576387,83.49898871999903,53467.29161352 2024-05-09,08:59:03.000,130,11065557,13805,0,1715245142,13051.432500179995,83.54833263000182,53467.27763928001 2024-05-09,08:59:04.000,130,11065564,13085,0,1715245143,13051.41902755999,83.56243089000054,53467.256677920006 2024-05-09,08:59:05.000,130,11065581,13565,0,1715245144,13051.371873389995,83.56243089000054,53467.27065216 2024-05-09,08:59:06.000,130,11065578,13405,0,1715245145,13051.36513708,83.57652914999926,53467.32654912001 2024-05-09,08:59:07.000,130,11065550,13485,0,1715245146,13051.33819183999,83.57652914999926,53467.26366504 2024-05-09,08:59:08.000,130,11065568,13445,0,1715245147,13051.32471922,83.58357827999862,53467.27065216 2024-05-09,08:59:09.000,130,11065543,13605,0,1715245148,13051.30451029,83.61882393000269,53467.26366504 2024-05-09,08:59:10.000,130,11065565,13525,0,1715245149,13051.32471922,83.61882393000269,53467.26366504 2024-05-09,08:59:11.000,130,11065542,13405,0,1715245150,13051.31798290999,83.63997132000077,53467.305587760005 2024-05-09,08:59:12.000,130,11065597,13805,0,1715245151,13051.26409243,83.64702045000013,53467.235716560004 2024-05-09,08:59:13.000,130,11065540,13925,0,1715245152,13051.2438835,83.70341349000228,53467.256677920006 2024-05-09,08:59:14.000,130,11065553,13805,0,1715245153,13051.2438835,83.717511750001,53467.24969080001 2024-05-09,08:59:15.000,130,11065539,13605,0,1715245154,13051.22367457,83.68931523000356,53467.24270368 2024-05-09,08:59:16.000,130,11065537,13645,0,1715245155,13051.23714718999,83.71046262000164,53467.186806720005 2024-05-09,08:59:17.000,130,11065540,13285,0,1715245156,13051.22367457,83.73161000999971,53467.235716560004 2024-05-09,08:59:18.000,130,11065529,13765,0,1715245157,13051.210201949994,83.73865913999907,53467.24969080001 2024-05-09,08:59:19.000,130,11065575,13565,0,1715245158,13051.169784089994,83.75275739999779,53467.235716560004 2024-05-09,08:59:20.000,130,11065544,13405,0,1715245159,13051.142838849999,83.75980653000443,53467.235716560004 2024-05-09,08:59:21.000,130,11065578,13125,0,1715245160,13051.18325671,83.75980653000443,53467.2147552 2024-05-09,08:59:22.000,130,11065517,13725,0,1715245161,13051.109157299994,83.80210131000058,53467.22174232 2024-05-09,08:59:23.000,130,11065553,13285,0,1715245162,13051.11589360999,83.8161995699993,53467.24969080001 2024-05-09,08:59:24.000,130,11065569,13245,0,1715245163,13051.109157299994,83.82324869999866,53467.27763928001 2024-05-09,08:59:25.000,130,11065551,13325,0,1715245164,13051.109157299994,83.82324869999866,53467.256677920006 2024-05-09,08:59:26.000,130,11065514,13765,0,1715245165,13051.11589360999,83.80915043999994,53467.22174232 2024-05-09,08:59:27.000,130,11065553,13205,0,1715245166,13051.102420989999,83.86554348000209,53467.20776808001 2024-05-09,08:59:28.000,130,11065526,13245,0,1715245167,13051.102420989999,83.85849435000273,53467.19379384 2024-05-09,08:59:29.000,130,11065559,13565,0,1715245168,13051.088948369994,83.87259261000145,53467.19379384 2024-05-09,08:59:30.000,130,11065543,13125,0,1715245169,13051.122629919999,83.90078912999888,53467.22872944001 2024-05-09,08:59:31.000,130,11065559,13285,0,1715245170,13051.11589360999,83.89373999999953,53467.22174232 2024-05-09,08:59:32.000,130,11065575,13525,0,1715245171,13051.13610253999,83.93603478000296,53467.22174232 2024-05-09,08:59:33.000,130,11065589,13605,0,1715245172,13051.122629919999,83.92193652000424,53467.24270368 2024-05-09,08:59:34.000,130,11065556,13165,0,1715245173,13051.15631146999,83.93603478000296,53467.200780959996 2024-05-09,08:59:35.000,130,11065582,13445,0,1715245174,13051.13610253999,83.9289856500036,53467.19379384 2024-05-09,08:59:36.000,130,11065605,13485,0,1715245175,13051.17652039999,83.94308391000231,53467.27065216 2024-05-09,08:59:37.000,130,11065554,13405,0,1715245176,13051.189993019994,83.97832955999911,53467.24969080001 2024-05-09,08:59:38.000,130,11065564,13445,0,1715245177,13051.210201949994,83.95718217000103,53467.24270368 2024-05-09,08:59:39.000,130,11065557,13005,0,1715245178,13051.230410879994,84.01357521000318,53467.27763928001 2024-05-09,08:59:40.000,130,11065574,13445,0,1715245179,13051.23714718999,84.0276734700019,53467.24969080001 2024-05-09,08:59:41.000,130,11065561,13645,0,1715245180,13051.23714718999,84.0276734700019,53467.235716560004 2024-05-09,08:59:42.000,130,11065564,13565,0,1715245181,13051.270828739995,84.0276734700019,53467.256677920006 2024-05-09,08:59:43.000,130,11065562,13485,0,1715245182,13051.27756504999,84.00652608000382,53467.2147552 2024-05-09,08:59:44.000,130,11065514,13085,0,1715245183,13051.26409243,84.0276734700019,53467.24969080001 2024-05-09,08:59:45.000,130,11065536,13605,0,1715245184,13051.29777397999,84.03472260000126,53467.200780959996 2024-05-09,08:59:46.000,130,11065532,13565,0,1715245185,13051.311246599995,84.06996824999806,53467.31257488 2024-05-09,08:59:47.000,130,11065551,13325,0,1715245186,13051.27756504999,84.10521390000213,53467.256677920006 2024-05-09,08:59:48.000,130,11065535,13405,0,1715245187,13051.27756504999,84.10521390000213,53467.256677920006 2024-05-09,08:59:49.000,130,11065538,13885,0,1715245188,13051.26409243,84.09111564000341,53467.27065216 2024-05-09,08:59:50.000,130,11065528,13925,0,1715245189,13051.26409243,84.1263612900002,53467.29161352 2024-05-09,08:59:51.000,130,11065562,13365,0,1715245190,13051.230410879994,84.14750867999828,53467.27065216 2024-05-09,08:59:52.000,130,11065542,13445,0,1715245191,13051.210201949994,84.14750867999828,53467.24969080001 2024-05-09,08:59:53.000,130,11065577,13325,0,1715245192,13051.210201949994,84.16865607000364,53467.24270368 2024-05-09,08:59:54.000,130,11065615,13525,0,1715245193,13051.189993019994,84.14750867999828,53467.24969080001 2024-05-09,08:59:55.000,130,11065580,13245,0,1715245194,13051.23714718999,84.16160694000428,53467.24969080001 2024-05-09,08:59:56.000,130,11065524,13165,0,1715245195,13051.210201949994,84.20390172000043,53467.22872944001 2024-05-09,08:59:57.000,130,11065489,13405,0,1715245196,13051.21693825999,84.21799997999915,53467.2147552 2024-05-09,08:59:58.000,130,11065566,13365,0,1715245197,13051.210201949994,84.18275433000235,53467.24270368 2024-05-09,08:59:59.000,130,11065549,13605,0,1715245198,13051.149575159994,84.20390172000043,53467.22872944001 2024-05-09,09:00:00.000,130,11065538,13445,0,1715245199,13051.149575159994,84.21095084999979,53467.16584536 2024-05-09,09:00:01.000,130,11065622,13485,0,1715245200,13051.17652039999,84.2391473700045,53467.200780959996 2024-05-09,09:00:02.000,130,11065541,13405,0,1715245201,13051.169784089994,84.26734389000194,53467.17981960001 2024-05-09,09:00:03.000,130,11065571,13325,0,1715245202,13051.163047779999,84.25324563000322,53467.186806720005 2024-05-09,09:00:04.000,130,11065523,13725,0,1715245203,13051.15631146999,84.28144215000066,53467.27763928001 2024-05-09,09:00:05.000,130,11065540,13405,0,1715245204,13051.169784089994,84.28144215000066,53467.29161352 2024-05-09,09:00:06.000,130,11065560,13445,0,1715245205,13051.19672932999,84.26029476000258,53467.2147552 2024-05-09,09:00:07.000,130,11065550,13605,0,1715245206,13051.17652039999,84.29554040999938,53467.26366504 2024-05-09,09:00:08.000,130,11065569,13445,0,1715245207,13051.17652039999,84.28849128000002,53467.200780959996 2024-05-09,09:00:09.000,130,11065580,13285,0,1715245208,13051.169784089994,84.31668780000473,53467.24969080001 2024-05-09,09:00:10.000,130,11065529,13645,0,1715245209,13051.169784089994,84.32373693000409,53467.200780959996 2024-05-09,09:00:11.000,130,11065597,13645,0,1715245210,13051.15631146999,84.32373693000409,53467.22174232 2024-05-09,09:00:12.000,130,11065554,13845,0,1715245211,13051.18325671,84.29554040999938,53467.235716560004 2024-05-09,09:00:13.000,130,11065530,13085,0,1715245212,13051.21693825999,84.30258953999873,53467.144884 2024-05-09,09:00:14.000,130,11065531,13445,0,1715245213,13051.23714718999,84.28849128000002,53467.186806720005 2024-05-09,09:00:15.000,130,11065576,13685,0,1715245214,13051.2438835,84.3378351900028,53467.24270368 2024-05-09,09:00:16.000,130,11065534,13845,0,1715245215,13051.25735611999,84.3096386699981,53467.19379384 2024-05-09,09:00:17.000,130,11065526,13285,0,1715245216,13051.25735611999,84.30258953999873,53467.20776808001 2024-05-09,09:00:18.000,130,11065506,13405,0,1715245217,13051.291037669995,84.34488432000217,53467.200780959996 2024-05-09,09:00:19.000,130,11065554,13365,0,1715245218,13051.311246599995,84.30258953999873,53467.16584536 2024-05-09,09:00:20.000,130,11065537,13485,0,1715245219,13051.311246599995,84.31668780000473,53467.17283248 2024-05-09,09:00:21.000,130,11065526,13685,0,1715245220,13051.34492815,84.3378351900028,53467.27763928001 2024-05-09,09:00:22.000,130,11065580,13325,0,1715245221,13051.35840076999,84.30258953999873,53467.17981960001 2024-05-09,09:00:23.000,130,11065607,13485,0,1715245222,13051.37860969999,84.33078606000345,53467.2846264 2024-05-09,09:00:24.000,130,11065529,13485,0,1715245223,13051.392082319995,84.30258953999873,53467.22174232 2024-05-09,09:00:25.000,130,11065543,13645,0,1715245224,13051.392082319995,84.28849128000002,53467.20776808001 2024-05-09,09:00:26.000,130,11065556,13605,0,1715245225,13051.412291249995,84.31668780000473,53467.26366504 2024-05-09,09:00:27.000,130,11065511,13485,0,1715245226,13051.41902755999,84.28144215000066,53467.27763928001 2024-05-09,09:00:28.000,130,11065547,13525,0,1715245227,13051.412291249995,84.29554040999938,53467.22872944001 2024-05-09,09:00:29.000,130,11065526,13405,0,1715245228,13051.41902755999,84.29554040999938,53467.319562 2024-05-09,09:00:30.000,130,11065533,13485,0,1715245229,13051.45944541999,84.3096386699981,53467.305587760005 2024-05-09,09:00:31.000,130,11065507,13365,0,1715245230,13051.47965434999,84.28849128000002,53467.31257488 2024-05-09,09:00:32.000,130,11065538,13245,0,1715245231,13051.45944541999,84.28849128000002,53467.34751048001 2024-05-09,09:00:33.000,130,11065576,13365,0,1715245232,13051.452709109995,84.26734389000194,53467.32654912001 2024-05-09,09:00:34.000,130,11065545,13845,0,1715245233,13051.46618173,84.24619650000386,53467.368471839996 2024-05-09,09:00:35.000,130,11065541,13765,0,1715245234,13051.452709109995,84.26734389000194,53467.3894332 2024-05-09,09:00:36.000,130,11065594,13365,0,1715245235,13051.452709109995,84.25324563000322,53467.34052336 2024-05-09,09:00:37.000,130,11065568,13405,0,1715245236,13051.42576387,84.2743930200013,53467.29161352 2024-05-09,09:00:38.000,130,11065566,13325,0,1715245237,13051.45944541999,84.26029476000258,53467.32654912001 2024-05-09,09:00:39.000,130,11065559,13405,0,1715245238,13051.392082319995,84.28144215000066,53467.305587760005 2024-05-09,09:00:40.000,130,11065562,13725,0,1715245239,13051.38534601,84.30258953999873,53467.2846264 2024-05-09,09:00:41.000,130,11065622,13685,0,1715245240,13051.36513708,84.24619650000386,53467.36148472 2024-05-09,09:00:42.000,130,11065533,13925,0,1715245241,13051.331455529995,84.26029476000258,53467.29860064001 2024-05-09,09:00:43.000,130,11065526,14005,0,1715245242,13051.351664459995,84.26734389000194,53467.33353624 2024-05-09,09:00:44.000,130,11065592,13725,0,1715245243,13051.34492815,84.25324563000322,53467.32654912001 2024-05-09,09:00:45.000,130,11065542,13725,0,1715245244,13051.31798290999,84.23209823999787,53467.36148472 2024-05-09,09:00:46.000,130,11065580,13685,0,1715245245,13051.30451029,84.2391473700045,53467.319562 2024-05-09,09:00:47.000,130,11065587,13445,0,1715245246,13051.29777397999,84.2743930200013,53467.29161352 2024-05-09,09:00:48.000,130,11065560,13525,0,1715245247,13051.26409243,84.26734389000194,53467.29161352 2024-05-09,09:00:49.000,130,11065549,13485,0,1715245248,13051.21693825999,84.28144215000066,53467.29161352 2024-05-09,09:00:50.000,130,11065560,13685,0,1715245249,13051.21693825999,84.26734389000194,53467.29161352 2024-05-09,09:00:51.000,130,11065584,13525,0,1715245250,13051.230410879994,84.28144215000066,53467.29860064001 2024-05-09,09:00:52.000,130,11065582,13205,0,1715245251,13051.210201949994,84.29554040999938,53467.31257488 2024-05-09,09:00:53.000,130,11065581,13565,0,1715245252,13051.22367457,84.28144215000066,53467.29161352 2024-05-09,09:00:54.000,130,11065585,13445,0,1715245253,13051.22367457,84.26029476000258,53467.31257488 2024-05-09,09:00:55.000,130,11065565,13645,0,1715245254,13051.20346564,84.28144215000066,53467.24270368 2024-05-09,09:00:56.000,130,11065592,13325,0,1715245255,13051.20346564,84.3096386699981,53467.2846264 2024-05-09,09:00:57.000,130,11065533,13685,0,1715245256,13051.2438835,84.2743930200013,53467.27763928001 2024-05-09,09:00:58.000,130,11065557,13445,0,1715245257,13051.25735611999,84.3096386699981,53467.32654912001 2024-05-09,09:00:59.000,130,11065543,13605,0,1715245258,13051.22367457,84.33078606000345,53467.29860064001 2024-05-09,09:01:00.000,130,11065580,13605,0,1715245259,13051.26409243,84.30258953999873,53467.27065216 2024-05-09,09:01:01.000,130,11065584,13365,0,1715245260,13051.291037669995,84.29554040999938,53467.27065216 2024-05-09,09:01:02.000,130,11065571,13485,0,1715245261,13051.29777397999,84.29554040999938,53467.27065216 2024-05-09,09:01:03.000,130,11065550,13885,0,1715245262,13051.27756504999,84.28849128000002,53467.27065216 2024-05-09,09:01:04.000,130,11065542,13765,0,1715245263,13051.31798290999,84.26029476000258,53467.235716560004 2024-05-09,09:01:05.000,130,11065597,13445,0,1715245264,13051.34492815,84.2743930200013,53467.32654912001 2024-05-09,09:01:06.000,130,11065575,13565,0,1715245265,13051.37860969999,84.25324563000322,53467.32654912001 2024-05-09,09:01:07.000,130,11065582,13445,0,1715245266,13051.39881862999,84.30258953999873,53467.305587760005 2024-05-09,09:01:08.000,130,11065516,13725,0,1715245267,13051.351664459995,84.26029476000258,53467.2846264 2024-05-09,09:01:09.000,130,11065590,13405,0,1715245268,13051.39881862999,84.2743930200013,53467.32654912001 2024-05-09,09:01:10.000,130,11065559,13645,0,1715245269,13051.43923648999,84.28849128000002,53467.26366504 2024-05-09,09:01:11.000,130,11065591,13365,0,1715245270,13051.4459728,84.28144215000066,53467.32654912001 2024-05-09,09:01:12.000,130,11065531,13605,0,1715245271,13051.472918039995,84.26029476000258,53467.368471839996 2024-05-09,09:01:13.000,130,11065597,13525,0,1715245272,13051.472918039995,84.30258953999873,53467.2846264 2024-05-09,09:01:14.000,130,11065605,13645,0,1715245273,13051.49986327999,84.2743930200013,53467.305587760005 2024-05-09,09:01:15.000,130,11065551,13325,0,1715245274,13051.47965434999,84.24619650000386,53467.32654912001 2024-05-09,09:01:16.000,130,11065533,13485,0,1715245275,13051.48639066,84.24619650000386,53467.29161352 2024-05-09,09:01:17.000,130,11065608,13365,0,1715245276,13051.533544829996,84.26734389000194,53467.34751048001 2024-05-09,09:01:18.000,130,11065551,13565,0,1715245277,13051.54028113999,84.2743930200013,53467.354497600005 2024-05-09,09:01:19.000,130,11065572,13845,0,1715245278,13051.48639066,84.26029476000258,53467.29161352 2024-05-09,09:01:20.000,130,11065581,13125,0,1715245279,13051.533544829996,84.25324563000322,53467.32654912001 2024-05-09,09:01:21.000,130,11065597,13805,0,1715245280,13051.52007220999,84.22504910999851,53467.3894332 2024-05-09,09:01:22.000,130,11065621,13645,0,1715245281,13051.52680852,84.21799997999915,53467.36148472 2024-05-09,09:01:23.000,130,11065566,13725,0,1715245282,13051.49986327999,84.24619650000386,53467.36148472 2024-05-09,09:01:24.000,130,11065514,13605,0,1715245283,13051.493126969996,84.2743930200013,53467.34052336 2024-05-09,09:01:25.000,130,11065582,13565,0,1715245284,13051.52007220999,84.25324563000322,53467.32654912001 2024-05-09,09:01:26.000,130,11065541,13845,0,1715245285,13051.48639066,84.28144215000066,53467.32654912001 2024-05-09,09:01:27.000,130,11065556,13485,0,1715245286,13051.47965434999,84.26734389000194,53467.34052336 2024-05-09,09:01:28.000,130,11065588,13845,0,1715245287,13051.47965434999,84.24619650000386,53467.33353624 2024-05-09,09:01:29.000,130,11065532,13245,0,1715245288,13051.47965434999,84.29554040999938,53467.29161352 2024-05-09,09:01:30.000,130,11065550,13485,0,1715245289,13051.432500179995,84.29554040999938,53467.38244608 2024-05-09,09:01:31.000,130,11065495,13365,0,1715245290,13051.432500179995,84.25324563000322,53467.354497600005 2024-05-09,09:01:32.000,130,11065537,13645,0,1715245291,13051.41902755999,84.2743930200013,53467.354497600005 2024-05-09,09:01:33.000,130,11065541,13405,0,1715245292,13051.38534601,84.28144215000066,53467.34751048001 2024-05-09,09:01:34.000,130,11065544,13565,0,1715245293,13051.39881862999,84.28144215000066,53467.38244608 2024-05-09,09:01:35.000,130,11065489,13605,0,1715245294,13051.35840076999,84.33078606000345,53467.34052336 2024-05-09,09:01:36.000,130,11065519,13565,0,1715245295,13051.37860969999,84.34488432000217,53467.36148472 2024-05-09,09:01:37.000,130,11065517,13805,0,1715245296,13051.392082319995,84.33078606000345,53467.403407440004 2024-05-09,09:01:38.000,130,11065514,13245,0,1715245297,13051.36513708,84.34488432000217,53467.368471839996 2024-05-09,09:01:39.000,130,11065515,13685,0,1715245298,13051.37860969999,84.34488432000217,53467.32654912001 2024-05-09,09:01:40.000,130,11065530,13325,0,1715245299,13051.36513708,84.35193345000152,53467.354497600005 2024-05-09,09:01:41.000,130,11065504,13725,0,1715245300,13051.371873389995,84.40127736000431,53467.37545896001 2024-05-09,09:01:42.000,130,11065495,13365,0,1715245301,13051.371873389995,84.38012996999896,53467.37545896001 2024-05-09,09:01:43.000,130,11065528,13525,0,1715245302,13051.371873389995,84.38717909999832,53467.403407440004 2024-05-09,09:01:44.000,130,11065535,13485,0,1715245303,13051.33819183999,84.40127736000431,53467.39642032001 2024-05-09,09:01:45.000,130,11065526,13685,0,1715245304,13051.34492815,84.41537562000303,53467.319562 2024-05-09,09:01:46.000,130,11065536,13565,0,1715245305,13051.371873389995,84.40127736000431,53467.36148472 2024-05-09,09:01:47.000,130,11065589,13485,0,1715245306,13051.392082319995,84.36603171000024,53467.354497600005 2024-05-09,09:01:48.000,130,11065527,13365,0,1715245307,13051.38534601,84.38012996999896,53467.34052336 2024-05-09,09:01:49.000,130,11065479,13565,0,1715245308,13051.432500179995,84.38012996999896,53467.403407440004 2024-05-09,09:01:50.000,130,11065515,13365,0,1715245309,13051.41902755999,84.36603171000024,53467.36148472 2024-05-09,09:01:51.000,130,11065514,13525,0,1715245310,13051.412291249995,84.3730808399996,53467.3894332 2024-05-09,09:01:52.000,130,11065523,13645,0,1715245311,13051.392082319995,84.42947388000175,53467.319562 2024-05-09,09:01:53.000,130,11065542,13565,0,1715245312,13051.392082319995,84.39422822999768,53467.368471839996 2024-05-09,09:01:54.000,130,11065571,13565,0,1715245313,13051.412291249995,84.36603171000024,53467.34052336 2024-05-09,09:01:55.000,130,11065527,13365,0,1715245314,13051.42576387,84.3730808399996,53467.37545896001 2024-05-09,09:01:56.000,130,11065567,13405,0,1715245315,13051.41902755999,84.38012996999896,53467.34052336 2024-05-09,09:01:57.000,130,11065538,13925,0,1715245316,13051.41902755999,84.3730808399996,53467.34751048001 2024-05-09,09:01:58.000,130,11065532,13445,0,1715245317,13051.42576387,84.3730808399996,53467.38244608 2024-05-09,09:01:59.000,130,11065492,13845,0,1715245318,13051.42576387,84.39422822999768,53467.305587760005 2024-05-09,09:02:00.000,130,11065556,13645,0,1715245319,13051.42576387,84.42242475000239,53467.368471839996 2024-05-09,09:02:01.000,130,11065528,13405,0,1715245320,13051.41902755999,84.3730808399996,53467.354497600005 2024-05-09,09:02:02.000,130,11065567,13445,0,1715245321,13051.40555494,84.38717909999832,53467.38244608 2024-05-09,09:02:03.000,130,11065535,13765,0,1715245322,13051.39881862999,84.41537562000303,53467.37545896001 2024-05-09,09:02:04.000,130,11065489,13605,0,1715245323,13051.37860969999,84.40832649000367,53467.368471839996 2024-05-09,09:02:05.000,130,11065533,13525,0,1715245324,13051.38534601,84.40127736000431,53467.39642032001 2024-05-09,09:02:06.000,130,11065557,13525,0,1715245325,13051.34492815,84.36603171000024,53467.403407440004 2024-05-09,09:02:07.000,130,11065494,13245,0,1715245326,13051.351664459995,84.38717909999832,53467.3894332 2024-05-09,09:02:08.000,130,11065583,13765,0,1715245327,13051.33819183999,84.42242475000239,53467.41738168001 2024-05-09,09:02:09.000,130,11065501,13205,0,1715245328,13051.31798290999,84.42242475000239,53467.38244608 2024-05-09,09:02:10.000,130,11065517,13325,0,1715245329,13051.291037669995,84.42242475000239,53467.368471839996 2024-05-09,09:02:11.000,130,11065534,13285,0,1715245330,13051.28430136,84.47881779000454,53467.39642032001 2024-05-09,09:02:12.000,130,11065538,13725,0,1715245331,13051.270828739995,84.4858669200039,53467.38244608 2024-05-09,09:02:13.000,130,11065545,13485,0,1715245332,13051.22367457,84.51406344000134,53467.403407440004 2024-05-09,09:02:14.000,130,11065531,13205,0,1715245333,13051.230410879994,84.50701431000198,53467.39642032001 2024-05-09,09:02:15.000,130,11065582,13405,0,1715245334,13051.19672932999,84.56340735000413,53467.354497600005 2024-05-09,09:02:16.000,130,11065538,13965,0,1715245335,13051.149575159994,84.5845547400022,53467.33353624 2024-05-09,09:02:17.000,130,11065533,13605,0,1715245336,13051.149575159994,84.5845547400022,53467.38244608 2024-05-09,09:02:18.000,130,11065521,13565,0,1715245337,13051.088948369994,84.57750561000285,53467.368471839996 2024-05-09,09:02:19.000,130,11065566,13565,0,1715245338,13051.109157299994,84.60570213000028,53467.31257488 2024-05-09,09:02:20.000,130,11065561,13325,0,1715245339,13051.075475749989,84.61275125999964,53467.37545896001 2024-05-09,09:02:21.000,130,11065565,13365,0,1715245340,13051.048530509994,84.64799691000371,53467.368471839996 2024-05-09,09:02:22.000,130,11065524,13685,0,1715245341,13051.075475749989,84.64799691000371,53467.368471839996 2024-05-09,09:02:23.000,130,11065554,13285,0,1715245342,13051.041794199999,84.68324256000051,53467.34751048001 2024-05-09,09:02:24.000,130,11065572,13405,0,1715245343,13051.021585269998,84.68324256000051,53467.34751048001 2024-05-09,09:02:25.000,130,11065518,13445,0,1715245344,13051.014848959989,84.69029168999987,53467.368471839996 2024-05-09,09:02:26.000,130,11065515,13925,0,1715245345,13051.014848959989,84.65504604000307,53467.33353624 2024-05-09,09:02:27.000,130,11065534,13645,0,1715245346,13050.981167409998,84.65504604000307,53467.31257488 2024-05-09,09:02:28.000,130,11065541,13845,0,1715245347,13050.987903719993,84.68324256000051,53467.34052336 2024-05-09,09:02:29.000,130,11065562,13445,0,1715245348,13050.967694789993,84.67619343000115,53467.305587760005 2024-05-09,09:02:30.000,130,11065547,13165,0,1715245349,13050.974431099989,84.67619343000115,53467.305587760005 2024-05-09,09:02:31.000,130,11065570,13525,0,1715245350,13051.001376339998,84.70438994999859,53467.354497600005 2024-05-09,09:02:32.000,130,11065532,13445,0,1715245351,13050.967694789993,84.67619343000115,53467.38244608 2024-05-09,09:02:33.000,130,11065531,13485,0,1715245352,13050.974431099989,84.69029168999987,53467.31257488 2024-05-09,09:02:34.000,130,11065534,13485,0,1715245353,13050.947485859993,84.67619343000115,53467.37545896001 2024-05-09,09:02:35.000,130,11065552,13365,0,1715245354,13050.927276929993,84.66914430000179,53467.33353624 2024-05-09,09:02:36.000,130,11065563,13405,0,1715245355,13050.960958479998,84.66914430000179,53467.305587760005 2024-05-09,09:02:37.000,130,11065562,13325,0,1715245356,13050.954222169988,84.68324256000051,53467.34052336 2024-05-09,09:02:38.000,130,11065585,13605,0,1715245357,13050.987903719993,84.68324256000051,53467.305587760005 2024-05-09,09:02:39.000,130,11065578,13605,0,1715245358,13050.927276929993,84.69734081999923,53467.29161352 2024-05-09,09:02:40.000,130,11065549,13325,0,1715245359,13050.893595379988,84.69734081999923,53467.34052336 2024-05-09,09:02:41.000,130,11065544,13405,0,1715245360,13050.900331689998,84.71143907999794,53467.31257488 2024-05-09,09:02:42.000,130,11065573,13365,0,1715245361,13050.866650139993,84.65504604000307,53467.2846264 2024-05-09,09:02:43.000,130,11065529,13605,0,1715245362,13050.826232279993,84.66209517000243,53467.235716560004 2024-05-09,09:02:44.000,130,11065580,13365,0,1715245363,13050.819495969998,84.69734081999923,53467.256677920006 2024-05-09,09:02:45.000,130,11065573,13525,0,1715245364,13050.846441209993,84.71848821000458,53467.2846264 2024-05-09,09:02:46.000,130,11065517,13765,0,1715245365,13050.832968590003,84.71848821000458,53467.27065216 2024-05-09,09:02:47.000,130,11065524,13365,0,1715245366,13050.812759660002,84.74668473000202,53467.235716560004 2024-05-09,09:02:48.000,130,11065589,13765,0,1715245367,13050.752132870002,84.7325864700033,53467.27065216 2024-05-09,09:02:49.000,130,11065569,13685,0,1715245368,13050.758869179997,84.7678321200001,53467.319562 2024-05-09,09:02:50.000,130,11065559,13405,0,1715245369,13050.745396559993,84.78193037999881,53467.24969080001 2024-05-09,09:02:51.000,130,11065537,13645,0,1715245370,13050.698242389997,84.85242167999968,53467.19379384 2024-05-09,09:02:52.000,130,11065484,13765,0,1715245371,13050.644351909992,84.85947080999904,53467.22174232 2024-05-09,09:02:53.000,130,11065555,13565,0,1715245372,13050.576988809997,84.88766733000375,53467.200780959996 2024-05-09,09:02:54.000,130,11065553,13525,0,1715245373,13050.576988809997,84.91586385000119,53467.19379384 2024-05-09,09:02:55.000,130,11065561,13645,0,1715245374,13050.583725119992,84.91586385000119,53467.144884 2024-05-09,09:02:56.000,130,11065558,13645,0,1715245375,13050.570252500002,84.88766733000375,53467.200780959996 2024-05-09,09:02:57.000,130,11065566,13525,0,1715245376,13050.550043570001,84.95110949999798,53467.186806720005 2024-05-09,09:02:58.000,130,11065519,13325,0,1715245377,13050.509625710001,84.99340428000141,53467.12392264 2024-05-09,09:02:59.000,130,11065546,13525,0,1715245378,13050.502889399992,85.00045341000077,53467.15885824001 2024-05-09,09:03:00.000,130,11065513,13845,0,1715245379,13050.496153089996,85.03569906000484,53467.12392264 2024-05-09,09:03:01.000,130,11065517,13565,0,1715245380,13050.489416780001,85.04979732000356,53467.15885824001 2024-05-09,09:03:02.000,130,11065539,13525,0,1715245381,13050.469207850001,85.01455166999949,53467.137896880005 2024-05-09,09:03:03.000,130,11065538,13445,0,1715245382,13050.482680469991,85.01455166999949,53467.11693552 2024-05-09,09:03:04.000,130,11065578,13685,0,1715245383,13050.482680469991,85.06389558000228,53467.09597416 2024-05-09,09:03:05.000,130,11065600,13445,0,1715245384,13050.482680469991,85.05684645000292,53467.088987040006 2024-05-09,09:03:06.000,130,11065572,13205,0,1715245385,13050.529834640001,85.08504297000036,53467.11693552 2024-05-09,09:03:07.000,130,11065535,13565,0,1715245386,13050.516362019996,85.07094471000164,53467.10994840001 2024-05-09,09:03:08.000,130,11065564,13645,0,1715245387,13050.529834640001,85.05684645000292,53467.10994840001 2024-05-09,09:03:09.000,130,11065573,13645,0,1715245388,13050.550043570001,85.07094471000164,53467.088987040006 2024-05-09,09:03:10.000,130,11065526,13965,0,1715245389,13050.563516189992,85.06389558000228,53467.10296128 2024-05-09,09:03:11.000,130,11065529,13285,0,1715245390,13050.603934049992,85.077993840001,53467.10994840001 2024-05-09,09:03:12.000,130,11065588,13645,0,1715245391,13050.603934049992,85.09209209999972,53467.11693552 2024-05-09,09:03:13.000,130,11065553,13525,0,1715245392,13050.610670360002,85.08504297000036,53467.068025680004 2024-05-09,09:03:14.000,130,11065591,13445,0,1715245393,13050.671297150002,85.09209209999972,53467.10994840001 2024-05-09,09:03:15.000,130,11065571,13485,0,1715245394,13050.664560839992,85.09209209999972,53467.19379384 2024-05-09,09:03:16.000,130,11065551,14165,0,1715245395,13050.704978699992,85.07094471000164,53467.137896880005 2024-05-09,09:03:17.000,130,11065556,13605,0,1715245396,13050.691506080002,85.10619035999844,53467.16584536 2024-05-09,09:03:18.000,130,11065619,13725,0,1715245397,13050.691506080002,85.12028862000443,53467.17283248 2024-05-09,09:03:19.000,130,11065533,13685,0,1715245398,13050.684769769992,85.12028862000443,53467.15885824001 2024-05-09,09:03:20.000,130,11065567,13325,0,1715245399,13050.738660249997,85.10619035999844,53467.15885824001 2024-05-09,09:03:21.000,130,11065570,13805,0,1715245400,13050.731923940002,85.09914122999908,53467.11693552 2024-05-09,09:03:22.000,130,11065551,13645,0,1715245401,13050.678033459997,85.09914122999908,53467.15885824001 2024-05-09,09:03:23.000,130,11065563,13445,0,1715245402,13050.671297150002,85.12028862000443,53467.17981960001 2024-05-09,09:03:24.000,130,11065613,13405,0,1715245403,13050.718451319997,85.10619035999844,53467.17283248 2024-05-09,09:03:25.000,130,11065580,13405,0,1715245404,13050.684769769992,85.10619035999844,53467.186806720005 2024-05-09,09:03:26.000,130,11065608,13405,0,1715245405,13050.671297150002,85.10619035999844,53467.19379384 2024-05-09,09:03:27.000,130,11065545,13685,0,1715245406,13050.671297150002,85.10619035999844,53467.186806720005 2024-05-09,09:03:28.000,130,11065505,13445,0,1715245407,13050.664560839992,85.08504297000036,53467.200780959996 2024-05-09,09:03:29.000,130,11065546,13245,0,1715245408,13050.657824529997,85.07094471000164,53467.11693552 2024-05-09,09:03:30.000,130,11065548,13445,0,1715245409,13050.657824529997,85.04979732000356,53467.15885824001 2024-05-09,09:03:31.000,130,11065511,13645,0,1715245410,13050.624142979992,85.08504297000036,53467.22174232 2024-05-09,09:03:32.000,130,11065568,13485,0,1715245411,13050.610670360002,85.07094471000164,53467.186806720005 2024-05-09,09:03:33.000,130,11065545,13605,0,1715245412,13050.617406669997,85.0427481900042,53467.2147552 2024-05-09,09:03:34.000,130,11065587,13565,0,1715245413,13050.610670360002,85.0427481900042,53467.22872944001 2024-05-09,09:03:35.000,130,11065553,13285,0,1715245414,13050.563516189992,85.03569906000484,53467.186806720005 2024-05-09,09:03:36.000,130,11065573,13125,0,1715245415,13050.576988809997,85.02160079999885,53467.186806720005 2024-05-09,09:03:37.000,130,11065554,13845,0,1715245416,13050.543307259992,85.02864992999821,53467.15885824001 2024-05-09,09:03:38.000,130,11065560,13725,0,1715245417,13050.556779879997,85.00750254000013,53467.17981960001 2024-05-09,09:03:39.000,130,11065578,13765,0,1715245418,13050.536570949997,85.00750254000013,53467.20776808001 2024-05-09,09:03:40.000,130,11065530,13445,0,1715245419,13050.570252500002,84.98635515000205,53467.200780959996 2024-05-09,09:03:41.000,130,11065606,13645,0,1715245420,13050.556779879997,85.00045341000077,53467.22872944001 2024-05-09,09:03:42.000,130,11065511,13685,0,1715245421,13050.529834640001,85.00045341000077,53467.22174232 2024-05-09,09:03:43.000,130,11065552,13525,0,1715245422,13050.543307259992,85.03569906000484,53467.29860064001 2024-05-09,09:03:44.000,130,11065557,13405,0,1715245423,13050.523098329992,85.00750254000013,53467.235716560004 2024-05-09,09:03:45.000,130,11065588,13725,0,1715245424,13050.502889399992,84.99340428000141,53467.256677920006 2024-05-09,09:03:46.000,130,11065533,13405,0,1715245425,13050.489416780001,85.02864992999821,53467.22174232 2024-05-09,09:03:47.000,130,11065546,13365,0,1715245426,13050.489416780001,85.05684645000292,53467.22872944001 2024-05-09,09:03:48.000,130,11065564,13285,0,1715245427,13050.462471539991,84.99340428000141,53467.186806720005 2024-05-09,09:03:49.000,130,11065547,13165,0,1715245428,13050.448998920001,85.0427481900042,53467.137896880005 2024-05-09,09:03:50.000,130,11065568,13245,0,1715245429,13050.448998920001,85.02864992999821,53467.15187112 2024-05-09,09:03:51.000,130,11065541,13325,0,1715245430,13050.475944159996,85.03569906000484,53467.13090976001 2024-05-09,09:03:52.000,130,11065546,13565,0,1715245431,13050.415317369996,85.09209209999972,53467.22174232 2024-05-09,09:03:53.000,130,11065527,13525,0,1715245432,13050.374899509996,85.04979732000356,53467.22872944001 2024-05-09,09:03:54.000,130,11065535,13405,0,1715245433,13050.381635819991,85.05684645000292,53467.24270368 2024-05-09,09:03:55.000,130,11065545,13325,0,1715245434,13050.442262609991,85.05684645000292,53467.2147552 2024-05-09,09:03:56.000,130,11065546,13285,0,1715245435,13050.401844749991,85.04979732000356,53467.17981960001 2024-05-09,09:03:57.000,130,11065559,13365,0,1715245436,13050.401844749991,85.07094471000164,53467.24969080001 2024-05-09,09:03:58.000,130,11065572,13765,0,1715245437,13050.354690579996,85.077993840001,53467.20776808001 2024-05-09,09:03:59.000,130,11065597,13685,0,1715245438,13050.38837213,85.0427481900042,53467.2147552 2024-05-09,09:04:00.000,130,11065544,13365,0,1715245439,13050.361426889991,85.05684645000292,53467.22872944001 2024-05-09,09:04:01.000,130,11065570,13365,0,1715245440,13050.3681632,85.07094471000164,53467.22174232 2024-05-09,09:04:02.000,130,11065561,13605,0,1715245441,13050.38837213,85.02864992999821,53467.22872944001 2024-05-09,09:04:03.000,130,11065514,13645,0,1715245442,13050.361426889991,85.04979732000356,53467.2147552 2024-05-09,09:04:04.000,130,11065546,13605,0,1715245443,13050.334481649996,85.05684645000292,53467.19379384 2024-05-09,09:04:05.000,130,11065536,13765,0,1715245444,13050.334481649996,85.02864992999821,53467.24969080001 2024-05-09,09:04:06.000,130,11065513,13285,0,1715245445,13050.273854859995,85.04979732000356,53467.24270368 2024-05-09,09:04:07.000,130,11065545,13685,0,1715245446,13050.26711855,85.06389558000228,53467.200780959996 2024-05-09,09:04:08.000,130,11065539,13605,0,1715245447,13050.24690962,85.06389558000228,53467.20776808001 2024-05-09,09:04:09.000,130,11065566,13885,0,1715245448,13050.233436999995,85.06389558000228,53467.200780959996 2024-05-09,09:04:10.000,130,11065554,13845,0,1715245449,13050.19975544999,85.02864992999821,53467.256677920006 2024-05-09,09:04:11.000,130,11065579,13765,0,1715245450,13050.172810209995,85.03569906000484,53467.256677920006 2024-05-09,09:04:12.000,130,11065585,13805,0,1715245451,13050.132392349995,85.02160079999885,53467.2147552 2024-05-09,09:04:13.000,130,11065554,13765,0,1715245452,13050.18628283,85.01455166999949,53467.235716560004 2024-05-09,09:04:14.000,130,11065567,13445,0,1715245453,13050.152601279995,85.05684645000292,53467.24969080001 2024-05-09,09:04:15.000,130,11065548,13445,0,1715245454,13050.10544711,85.0427481900042,53467.235716560004 2024-05-09,09:04:16.000,130,11065504,13525,0,1715245455,13050.09871079999,85.077993840001,53467.26366504 2024-05-09,09:04:17.000,130,11065586,13365,0,1715245456,13050.08523818,85.05684645000292,53467.22872944001 2024-05-09,09:04:18.000,130,11065549,13565,0,1715245457,13050.07850186999,85.08504297000036,53467.22174232 2024-05-09,09:04:19.000,130,11065578,13485,0,1715245458,13050.03808400999,85.08504297000036,53467.256677920006 2024-05-09,09:04:20.000,130,11065528,13565,0,1715245459,13050.06502925,85.07094471000164,53467.17283248 2024-05-09,09:04:21.000,130,11065549,13725,0,1715245460,13050.051556629995,85.12028862000443,53467.29161352 2024-05-09,09:04:22.000,130,11065573,13485,0,1715245461,13050.05829293999,85.1132394899978,53467.235716560004 2024-05-09,09:04:23.000,130,11065528,13605,0,1715245462,13050.02461139,85.10619035999844,53467.2147552 2024-05-09,09:04:24.000,130,11065549,13845,0,1715245463,13050.04482032,85.13438688000315,53467.24969080001 2024-05-09,09:04:25.000,130,11065509,13445,0,1715245464,13050.02461139,85.09914122999908,53467.200780959996 2024-05-09,09:04:26.000,130,11065508,13445,0,1715245465,13050.031347699995,85.12028862000443,53467.17283248 2024-05-09,09:04:27.000,130,11065502,13085,0,1715245466,13050.031347699995,85.10619035999844,53467.17283248 2024-05-09,09:04:28.000,130,11065491,13325,0,1715245467,13049.990929839994,85.13438688000315,53467.200780959996 2024-05-09,09:04:29.000,130,11065534,14005,0,1715245468,13050.03808400999,85.14143601000251,53467.17981960001 2024-05-09,09:04:30.000,130,11065556,13725,0,1715245469,13050.04482032,85.12028862000443,53467.22174232 2024-05-09,09:04:31.000,130,11065528,13125,0,1715245470,13050.02461139,85.15553427000123,53467.235716560004 2024-05-09,09:04:32.000,130,11065534,13605,0,1715245471,13050.071765559995,85.14143601000251,53467.19379384 2024-05-09,09:04:33.000,130,11065553,13565,0,1715245472,13050.051556629995,85.14848514000187,53467.20776808001 2024-05-09,09:04:34.000,130,11065534,13925,0,1715245473,13050.051556629995,85.14848514000187,53467.17283248 2024-05-09,09:04:35.000,130,11065545,13605,0,1715245474,13050.071765559995,85.16258340000059,53467.26366504 2024-05-09,09:04:36.000,130,11065528,13965,0,1715245475,13050.10544711,85.14143601000251,53467.19379384 2024-05-09,09:04:37.000,130,11065548,13485,0,1715245476,13050.112183419995,85.14848514000187,53467.200780959996 2024-05-09,09:04:38.000,130,11065510,13285,0,1715245477,13050.152601279995,85.15553427000123,53467.2147552 2024-05-09,09:04:39.000,130,11065578,13485,0,1715245478,13050.12565604,85.16258340000059,53467.26366504 2024-05-09,09:04:40.000,130,11065524,13925,0,1715245479,13050.132392349995,85.16258340000059,53467.17981960001 2024-05-09,09:04:41.000,130,11065521,13365,0,1715245480,13050.15933758999,85.14848514000187,53467.2147552 2024-05-09,09:04:42.000,130,11065566,13325,0,1715245481,13050.152601279995,85.16258340000059,53467.2147552 2024-05-09,09:04:43.000,130,11065539,13205,0,1715245482,13050.14586497,85.13438688000315,53467.200780959996 2024-05-09,09:04:44.000,130,11065587,13365,0,1715245483,13050.21996437999,85.16258340000059,53467.22174232 2024-05-09,09:04:45.000,130,11065561,13325,0,1715245484,13050.213228069995,85.18373078999866,53467.20776808001 2024-05-09,09:04:46.000,130,11065538,13205,0,1715245485,13050.24017330999,85.18373078999866,53467.19379384 2024-05-09,09:04:47.000,130,11065555,13205,0,1715245486,13050.24017330999,85.14143601000251,53467.256677920006 2024-05-09,09:04:48.000,130,11065561,13525,0,1715245487,13050.22670069,85.14848514000187,53467.24270368 2024-05-09,09:04:49.000,130,11065553,13325,0,1715245488,13050.273854859995,85.15553427000123,53467.22872944001 2024-05-09,09:04:50.000,130,11065540,13365,0,1715245489,13050.314272719996,85.16963252999994,53467.26366504 2024-05-09,09:04:51.000,130,11065604,13405,0,1715245490,13050.294063789996,85.14848514000187,53467.24969080001 2024-05-09,09:04:52.000,130,11065523,13525,0,1715245491,13050.273854859995,85.14848514000187,53467.200780959996 2024-05-09,09:04:53.000,130,11065569,13205,0,1715245492,13050.30753641,85.12733775000379,53467.235716560004 2024-05-09,09:04:54.000,130,11065552,13285,0,1715245493,13050.273854859995,85.15553427000123,53467.26366504 2024-05-09,09:04:55.000,130,11065551,13485,0,1715245494,13050.30753641,85.16258340000059,53467.256677920006 2024-05-09,09:04:56.000,130,11065551,13285,0,1715245495,13050.30080009999,85.18373078999866,53467.26366504 2024-05-09,09:04:57.000,130,11065588,13645,0,1715245496,13050.34121795999,85.19077991999802,53467.24969080001 2024-05-09,09:04:58.000,130,11065573,13405,0,1715245497,13050.28059116999,85.20487818000402,53467.22872944001 2024-05-09,09:04:59.000,130,11065564,13285,0,1715245498,13050.28732748,85.21897644000273,53467.24969080001 2024-05-09,09:05:00.000,130,11065543,13685,0,1715245499,13050.273854859995,85.19782905000466,53467.319562 2024-05-09,09:05:01.000,130,11065539,13525,0,1715245500,13050.24690962,85.19077991999802,53467.27065216 2024-05-09,09:05:02.000,130,11065547,13885,0,1715245501,13050.233436999995,85.19782905000466,53467.29161352 2024-05-09,09:05:03.000,130,11065585,13445,0,1715245502,13050.20649176,85.21192731000338,53467.27065216 2024-05-09,09:05:04.000,130,11065578,13325,0,1715245503,13050.1660739,85.1766816599993,53467.305587760005 2024-05-09,09:05:05.000,130,11065553,13685,0,1715245504,13050.15933758999,85.20487818000402,53467.305587760005 2024-05-09,09:05:06.000,130,11065615,13405,0,1715245505,13050.112183419995,85.20487818000402,53467.27763928001 2024-05-09,09:05:07.000,130,11065542,13565,0,1715245506,13050.11891972999,85.18373078999866,53467.256677920006 2024-05-09,09:05:08.000,130,11065550,13525,0,1715245507,13050.10544711,85.21897644000273,53467.256677920006 2024-05-09,09:05:09.000,130,11065542,13605,0,1715245508,13050.10544711,85.20487818000402,53467.256677920006 2024-05-09,09:05:10.000,130,11065543,13565,0,1715245509,13050.071765559995,85.19077991999802,53467.319562 2024-05-09,09:05:11.000,130,11065522,13725,0,1715245510,13050.091974489995,85.24717296000017,53467.305587760005 2024-05-09,09:05:12.000,130,11065510,13365,0,1715245511,13050.13912865999,85.24012383000081,53467.2846264 2024-05-09,09:05:13.000,130,11065554,13525,0,1715245512,13050.11891972999,85.24012383000081,53467.305587760005 2024-05-09,09:05:14.000,130,11065529,13565,0,1715245513,13050.091974489995,85.26127121999889,53467.2846264 2024-05-09,09:05:15.000,130,11065561,13525,0,1715245514,13050.152601279995,85.25422208999953,53467.31257488 2024-05-09,09:05:16.000,130,11065495,13565,0,1715245515,13050.14586497,85.24717296000017,53467.27763928001 2024-05-09,09:05:17.000,130,11065543,13245,0,1715245516,13050.10544711,85.26832034999825,53467.29161352 2024-05-09,09:05:18.000,130,11065548,13565,0,1715245517,13050.152601279995,85.26832034999825,53467.29860064001 2024-05-09,09:05:19.000,130,11065527,13645,0,1715245518,13050.193019139995,85.25422208999953,53467.26366504 2024-05-09,09:05:20.000,130,11065524,13605,0,1715245519,13050.17954651999,85.26832034999825,53467.29161352 2024-05-09,09:05:21.000,130,11065532,13605,0,1715245520,13050.213228069995,85.21897644000273,53467.354497600005 2024-05-09,09:05:22.000,130,11065555,13765,0,1715245521,13050.18628283,85.21192731000338,53467.354497600005 2024-05-09,09:05:23.000,130,11065576,13325,0,1715245522,13050.253645929995,85.20487818000402,53467.34052336 2024-05-09,09:05:24.000,130,11065521,13685,0,1715245523,13050.24017330999,85.21192731000338,53467.36148472 2024-05-09,09:05:25.000,130,11065605,13245,0,1715245524,13050.22670069,85.21192731000338,53467.2846264 2024-05-09,09:05:26.000,130,11065546,13645,0,1715245525,13050.24690962,85.1766816599993,53467.368471839996 2024-05-09,09:05:27.000,130,11065564,13725,0,1715245526,13050.253645929995,85.1766816599993,53467.34052336 2024-05-09,09:05:28.000,130,11065561,13205,0,1715245527,13050.22670069,85.19077991999802,53467.305587760005 2024-05-09,09:05:29.000,130,11065578,13365,0,1715245528,13050.24017330999,85.19077991999802,53467.36148472 2024-05-09,09:05:30.000,130,11065570,13365,0,1715245529,13050.233436999995,85.16258340000059,53467.31257488 2024-05-09,09:05:31.000,130,11065526,13445,0,1715245530,13050.24017330999,85.16963252999994,53467.305587760005 2024-05-09,09:05:32.000,130,11065564,13685,0,1715245531,13050.22670069,85.16963252999994,53467.34751048001 2024-05-09,09:05:33.000,130,11065549,13525,0,1715245532,13050.233436999995,85.1766816599993,53467.33353624 2024-05-09,09:05:34.000,130,11065616,13405,0,1715245533,13050.20649176,85.16258340000059,53467.354497600005 2024-05-09,09:05:35.000,130,11065535,13165,0,1715245534,13050.18628283,85.15553427000123,53467.36148472 2024-05-09,09:05:36.000,130,11065546,13405,0,1715245535,13050.193019139995,85.1766816599993,53467.33353624 2024-05-09,09:05:37.000,130,11065565,13485,0,1715245536,13050.21996437999,85.19077991999802,53467.305587760005 2024-05-09,09:05:38.000,130,11065556,13445,0,1715245537,13050.193019139995,85.19077991999802,53467.32654912001 2024-05-09,09:05:39.000,130,11065502,13565,0,1715245538,13050.15933758999,85.16258340000059,53467.305587760005 2024-05-09,09:05:40.000,130,11065580,13525,0,1715245539,13050.19975544999,85.14848514000187,53467.34052336 2024-05-09,09:05:41.000,130,11065575,13405,0,1715245540,13050.172810209995,85.19077991999802,53467.305587760005 2024-05-09,09:05:42.000,130,11065588,13525,0,1715245541,13050.152601279995,85.16963252999994,53467.32654912001 2024-05-09,09:05:43.000,130,11065584,13285,0,1715245542,13050.17954651999,85.12733775000379,53467.305587760005 2024-05-09,09:05:44.000,130,11065565,13605,0,1715245543,13050.1660739,85.16258340000059,53467.29161352 2024-05-09,09:05:45.000,130,11065568,13365,0,1715245544,13050.15933758999,85.16258340000059,53467.29161352 2024-05-09,09:05:46.000,130,11065570,13645,0,1715245545,13050.172810209995,85.12028862000443,53467.31257488 2024-05-09,09:05:47.000,130,11065606,13485,0,1715245546,13050.152601279995,85.14848514000187,53467.354497600005 2024-05-09,09:05:48.000,130,11065549,13365,0,1715245547,13050.12565604,85.09914122999908,53467.27065216 2024-05-09,09:05:49.000,130,11065560,13605,0,1715245548,13050.152601279995,85.077993840001,53467.36148472 2024-05-09,09:05:50.000,130,11065559,13285,0,1715245549,13050.08523818,85.07094471000164,53467.319562 2024-05-09,09:05:51.000,130,11065563,13445,0,1715245550,13050.10544711,85.077993840001,53467.235716560004 2024-05-09,09:05:52.000,130,11065524,13365,0,1715245551,13050.112183419995,85.07094471000164,53467.24969080001 2024-05-09,09:05:53.000,130,11065543,13445,0,1715245552,13050.12565604,85.07094471000164,53467.31257488 2024-05-09,09:05:54.000,130,11065571,13605,0,1715245553,13050.112183419995,85.0427481900042,53467.29161352 2024-05-09,09:05:55.000,130,11065552,12965,0,1715245554,13050.112183419995,85.03569906000484,53467.26366504 2024-05-09,09:05:56.000,130,11065580,13405,0,1715245555,13050.152601279995,85.02160079999885,53467.27763928001 2024-05-09,09:05:57.000,130,11065550,13405,0,1715245556,13050.172810209995,85.05684645000292,53467.2846264 2024-05-09,09:05:58.000,130,11065570,13325,0,1715245557,13050.17954651999,85.00750254000013,53467.27763928001 2024-05-09,09:05:59.000,130,11065521,13605,0,1715245558,13050.213228069995,85.01455166999949,53467.305587760005 2024-05-09,09:06:00.000,130,11065525,13605,0,1715245559,13050.21996437999,84.98635515000205,53467.24969080001 2024-05-09,09:06:01.000,130,11065535,13725,0,1715245560,13050.19975544999,85.00750254000013,53467.256677920006 2024-05-09,09:06:02.000,130,11065528,13245,0,1715245561,13050.172810209995,84.99340428000141,53467.256677920006 2024-05-09,09:06:03.000,130,11065558,13485,0,1715245562,13050.20649176,84.95110949999798,53467.26366504 2024-05-09,09:06:04.000,130,11065486,13245,0,1715245563,13050.18628283,84.9793060200027,53467.2846264 2024-05-09,09:06:05.000,130,11065518,13205,0,1715245564,13050.26711855,84.93701123999926,53467.27065216 2024-05-09,09:06:06.000,130,11065573,13325,0,1715245565,13050.233436999995,84.91586385000119,53467.29860064001 2024-05-09,09:06:07.000,130,11065495,13565,0,1715245566,13050.233436999995,84.92291298000055,53467.33353624 2024-05-09,09:06:08.000,130,11065471,13445,0,1715245567,13050.28732748,84.94406036999862,53467.24969080001 2024-05-09,09:06:09.000,130,11065508,13605,0,1715245568,13050.24690962,84.93701123999926,53467.29860064001 2024-05-09,09:06:10.000,130,11065543,14045,0,1715245569,13050.233436999995,84.91586385000119,53467.24969080001 2024-05-09,09:06:11.000,130,11065505,13765,0,1715245570,13050.26711855,84.95110949999798,53467.24969080001 2024-05-09,09:06:12.000,130,11065540,13365,0,1715245571,13050.253645929995,84.9793060200027,53467.27763928001 2024-05-09,09:06:13.000,130,11065556,13445,0,1715245572,13050.28059116999,84.94406036999862,53467.29860064001 2024-05-09,09:06:14.000,130,11065501,13525,0,1715245573,13050.273854859995,84.98635515000205,53467.29860064001 2024-05-09,09:06:15.000,130,11065526,13045,0,1715245574,13050.30080009999,85.00750254000013,53467.34751048001 2024-05-09,09:06:16.000,130,11065581,13325,0,1715245575,13050.28732748,85.02160079999885,53467.368471839996 2024-05-09,09:06:17.000,130,11065540,13525,0,1715245576,13050.314272719996,85.04979732000356,53467.33353624 2024-05-09,09:06:18.000,130,11065562,13445,0,1715245577,13050.30080009999,85.04979732000356,53467.29860064001 2024-05-09,09:06:19.000,130,11065571,13525,0,1715245578,13050.294063789996,85.077993840001,53467.305587760005 2024-05-09,09:06:20.000,130,11065533,13325,0,1715245579,13050.28059116999,85.16258340000059,53467.33353624 2024-05-09,09:06:21.000,130,11065517,13405,0,1715245580,13050.253645929995,85.18373078999866,53467.354497600005 2024-05-09,09:06:22.000,130,11065540,13525,0,1715245581,13050.28059116999,85.19782905000466,53467.354497600005 2024-05-09,09:06:23.000,130,11065544,13645,0,1715245582,13050.26711855,85.26127121999889,53467.2846264 2024-05-09,09:06:24.000,130,11065541,13565,0,1715245583,13050.253645929995,85.2894677400036,53467.29860064001 2024-05-09,09:06:25.000,130,11065520,13645,0,1715245584,13050.273854859995,85.3247133900004,53467.319562 2024-05-09,09:06:26.000,130,11065538,13725,0,1715245585,13050.30080009999,85.38110643000255,53467.34751048001 2024-05-09,09:06:27.000,130,11065537,13525,0,1715245586,13050.26711855,85.4234012099987,53467.319562 2024-05-09,09:06:28.000,130,11065545,13685,0,1715245587,13050.314272719996,85.50094163999893,53467.29161352 2024-05-09,09:06:29.000,130,11065599,13885,0,1715245588,13050.32774534,85.52913816000364,53467.29860064001 2024-05-09,09:06:30.000,130,11065550,13245,0,1715245589,13050.30080009999,85.62782598000194,53467.305587760005 2024-05-09,09:06:31.000,130,11065528,13645,0,1715245590,13050.3681632,85.66307162999874,53467.368471839996 2024-05-09,09:06:32.000,130,11065575,13525,0,1715245591,13050.354690579996,85.69831728000281,53467.32654912001 2024-05-09,09:06:33.000,130,11065525,13525,0,1715245592,13050.38837213,85.74766118999833,53467.29860064001 2024-05-09,09:06:34.000,130,11065531,13445,0,1715245593,13050.401844749991,85.77585771000304,53467.31257488 2024-05-09,09:06:35.000,130,11065550,13405,0,1715245594,13050.435526299996,85.8463490100039,53467.354497600005 2024-05-09,09:06:36.000,130,11065540,13605,0,1715245595,13050.469207850001,85.86749640000198,53467.39642032001 2024-05-09,09:06:37.000,130,11065535,13405,0,1715245596,13050.469207850001,85.97323334999965,53467.34052336 2024-05-09,09:06:38.000,130,11065503,13605,0,1715245597,13050.482680469991,86.00142987000436,53467.368471839996 2024-05-09,09:06:39.000,130,11065538,13405,0,1715245598,13050.502889399992,86.05782290999923,53467.354497600005 2024-05-09,09:06:40.000,130,11065545,13445,0,1715245599,13050.523098329992,86.0930685600033,53467.34751048001 2024-05-09,09:06:41.000,130,11065585,13245,0,1715245600,13050.570252500002,86.13536333999946,53467.39642032001 2024-05-09,09:06:42.000,130,11065533,13485,0,1715245601,13050.583725119992,86.19880551000097,53467.38244608 2024-05-09,09:06:43.000,130,11065576,13565,0,1715245602,13050.570252500002,86.25519855000312,53467.424368800006 2024-05-09,09:06:44.000,130,11065551,13685,0,1715245603,13050.570252500002,86.25519855000312,53467.44533016001 2024-05-09,09:06:45.000,130,11065540,13565,0,1715245604,13050.590461430002,86.26929681000183,53467.4593044 2024-05-09,09:06:46.000,130,11065569,13325,0,1715245605,13050.563516189992,86.30454245999863,53467.49424000001 2024-05-09,09:06:47.000,130,11065549,13405,0,1715245606,13050.563516189992,86.36093550000078,53467.45231728 2024-05-09,09:06:48.000,130,11065511,13605,0,1715245607,13050.570252500002,86.39618115000485,53467.49424000001 2024-05-09,09:06:49.000,130,11065596,13365,0,1715245608,13050.556779879997,86.38913201999821,53467.48026576 2024-05-09,09:06:50.000,130,11065588,13645,0,1715245609,13050.536570949997,86.41732854000293,53467.50122712 2024-05-09,09:06:51.000,130,11065569,13765,0,1715245610,13050.502889399992,86.45962331999908,53467.5291756 2024-05-09,09:06:52.000,130,11065554,13165,0,1715245611,13050.469207850001,86.4878198400038,53467.50821424 2024-05-09,09:06:53.000,130,11065575,13765,0,1715245612,13050.482680469991,86.4737215799978,53467.48026576 2024-05-09,09:06:54.000,130,11065551,13645,0,1715245613,13050.422053679991,86.4878198400038,53467.48725288 2024-05-09,09:06:55.000,130,11065561,13245,0,1715245614,13050.428789990001,86.51601636000123,53467.54314984001 2024-05-09,09:06:56.000,130,11065572,13165,0,1715245615,13050.442262609991,86.50191810000251,53467.54314984001 2024-05-09,09:06:57.000,130,11065513,13645,0,1715245616,13050.415317369996,86.50896723000187,53467.55013696 2024-05-09,09:06:58.000,130,11065593,13405,0,1715245617,13050.401844749991,86.53011461999995,53467.5291756 2024-05-09,09:06:59.000,130,11065534,13405,0,1715245618,13050.374899509996,86.54421287999867,53467.51520136001 2024-05-09,09:07:00.000,130,11065518,13205,0,1715245619,13050.354690579996,86.52306549000059,53467.50821424 2024-05-09,09:07:01.000,130,11065509,13205,0,1715245620,13050.34795427,86.51601636000123,53467.51520136001 2024-05-09,09:07:02.000,130,11065554,13525,0,1715245621,13050.381635819991,86.49486897000315,53467.54314984001 2024-05-09,09:07:03.000,130,11065563,13085,0,1715245622,13050.32100902999,86.51601636000123,53467.56411120001 2024-05-09,09:07:04.000,130,11065566,13445,0,1715245623,13050.374899509996,86.46667244999844,53467.5291756 2024-05-09,09:07:05.000,130,11065534,13605,0,1715245624,13050.34795427,86.438475930001,53467.48725288 2024-05-09,09:07:06.000,130,11065552,13405,0,1715245625,13050.334481649996,86.43142680000165,53467.49424000001 2024-05-09,09:07:07.000,130,11065543,13245,0,1715245626,13050.374899509996,86.42437767000229,53467.473278640005 2024-05-09,09:07:08.000,130,11065531,13685,0,1715245627,13050.395108439996,86.41027941000357,53467.54314984001 2024-05-09,09:07:09.000,130,11065580,13245,0,1715245628,13050.435526299996,86.39618115000485,53467.536162719996 2024-05-09,09:07:10.000,130,11065578,13405,0,1715245629,13050.462471539991,86.36093550000078,53467.522188480005 2024-05-09,09:07:11.000,130,11065590,13205,0,1715245630,13050.448998920001,86.31159158999799,53467.54314984001 2024-05-09,09:07:12.000,130,11065556,13405,0,1715245631,13050.496153089996,86.28339507000055,53467.56411120001 2024-05-09,09:07:13.000,130,11065601,13445,0,1715245632,13050.543307259992,86.28339507000055,53467.58507256001 2024-05-09,09:07:14.000,130,11065560,13565,0,1715245633,13050.563516189992,86.24814942000376,53467.61302104001 2024-05-09,09:07:15.000,130,11065560,13165,0,1715245634,13050.637615599997,86.25519855000312,53467.56411120001 2024-05-09,09:07:16.000,130,11065522,13485,0,1715245635,13050.664560839992,86.21290376999968,53467.56411120001 2024-05-09,09:07:17.000,130,11065601,13565,0,1715245636,13050.698242389997,86.14241246999882,53467.56411120001 2024-05-09,09:07:18.000,130,11065547,13485,0,1715245637,13050.725187629992,86.10011769000266,53467.592059680006 2024-05-09,09:07:19.000,130,11065547,13525,0,1715245638,13050.731923940002,86.0930685600033,53467.62000816 2024-05-09,09:07:20.000,130,11065532,13325,0,1715245639,13050.731923940002,86.04372465000051,53467.5291756 2024-05-09,09:07:21.000,130,11065513,13565,0,1715245640,13050.792550730002,85.99438073999772,53467.60603392 2024-05-09,09:07:22.000,130,11065588,13525,0,1715245641,13050.792550730002,85.97323334999965,53467.60603392 2024-05-09,09:07:23.000,130,11065532,13365,0,1715245642,13050.812759660002,85.94503683000221,53467.640969520005 2024-05-09,09:07:24.000,130,11065595,13685,0,1715245643,13050.839704899998,85.88864379000006,53467.63398240001 2024-05-09,09:07:25.000,130,11065561,13685,0,1715245644,13050.846441209993,85.86044727000262,53467.61302104001 2024-05-09,09:07:26.000,130,11065533,13565,0,1715245645,13050.853177520003,85.82520161999855,53467.67590512 2024-05-09,09:07:27.000,130,11065561,13485,0,1715245646,13050.893595379988,85.81815248999919,53467.62699528 2024-05-09,09:07:28.000,130,11065568,13685,0,1715245647,13050.907067999993,85.73356292999961,53467.69686648 2024-05-09,09:07:29.000,130,11065570,13645,0,1715245648,13050.859913829998,85.73356292999961,53467.65494376 2024-05-09,09:07:30.000,130,11065605,13445,0,1715245649,13050.873386449988,85.6701207599981,53467.67590512 2024-05-09,09:07:31.000,130,11065498,13325,0,1715245650,13050.873386449988,85.6701207599981,53467.66193088001 2024-05-09,09:07:32.000,130,11065559,13645,0,1715245651,13050.859913829998,85.65602249999938,53467.738789200004 2024-05-09,09:07:33.000,130,11065523,14005,0,1715245652,13050.900331689998,85.64192424000066,53467.759750560006 2024-05-09,09:07:34.000,130,11065540,13605,0,1715245653,13050.886859069993,85.6348751100013,53467.76673768 2024-05-09,09:07:35.000,130,11065590,13565,0,1715245654,13050.893595379988,85.59258032999787,53467.759750560006 2024-05-09,09:07:36.000,130,11065521,13485,0,1715245655,13050.853177520003,85.55733468000108,53467.7737248 2024-05-09,09:07:37.000,130,11065544,13285,0,1715245656,13050.859913829998,85.536187290003,53467.74577632 2024-05-09,09:07:38.000,130,11065538,13205,0,1715245657,13050.866650139993,85.49389250999957,53467.75276344001 2024-05-09,09:07:39.000,130,11065552,13445,0,1715245658,13050.886859069993,85.50799076999829,53467.81564752 2024-05-09,09:07:40.000,130,11065510,13485,0,1715245659,13050.913804309988,85.50094163999893,53467.81564752 2024-05-09,09:07:41.000,130,11065548,13685,0,1715245660,13050.900331689998,85.45159773000341,53467.82263464 2024-05-09,09:07:42.000,130,11065510,13925,0,1715245661,13050.900331689998,85.46569599000213,53467.82962176001 2024-05-09,09:07:43.000,130,11065539,13485,0,1715245662,13050.886859069993,85.45159773000341,53467.79468616 2024-05-09,09:07:44.000,130,11065538,13445,0,1715245663,13050.920540619998,85.41635207999934,53467.78071192001 2024-05-09,09:07:45.000,130,11065538,13645,0,1715245664,13050.920540619998,85.4234012099987,53467.82962176001 2024-05-09,09:07:46.000,130,11065605,13525,0,1715245665,13050.913804309988,85.41635207999934,53467.86455736 2024-05-09,09:07:47.000,130,11065548,13605,0,1715245666,13050.893595379988,85.37405730000319,53467.81564752 2024-05-09,09:07:48.000,130,11065513,13605,0,1715245667,13050.907067999993,85.35290990999783,53467.89949296001 2024-05-09,09:07:49.000,130,11065537,13525,0,1715245668,13050.927276929993,85.33881164999912,53467.85058312001 2024-05-09,09:07:50.000,130,11065576,13365,0,1715245669,13050.886859069993,85.36700817000383,53467.93442856 2024-05-09,09:07:51.000,130,11065586,13485,0,1715245670,13050.880122759998,85.37405730000319,53467.955389920004 2024-05-09,09:07:52.000,130,11065574,13365,0,1715245671,13050.826232279993,85.31766426000104,53467.89250584 2024-05-09,09:07:53.000,130,11065576,12965,0,1715245672,13050.859913829998,85.34586077999847,53467.89949296001 2024-05-09,09:07:54.000,130,11065572,13445,0,1715245673,13050.907067999993,85.30356600000232,53467.906480080004 2024-05-09,09:07:55.000,130,11065606,13485,0,1715245674,13050.853177520003,85.2894677400036,53467.857570240005 2024-05-09,09:07:56.000,130,11065563,13445,0,1715245675,13050.812759660002,85.2894677400036,53467.86455736 2024-05-09,09:07:57.000,130,11065571,13805,0,1715245676,13050.779078109997,85.25422208999953,53467.843596 2024-05-09,09:07:58.000,130,11065545,13565,0,1715245677,13050.772341800002,85.24012383000081,53467.87853160001 2024-05-09,09:07:59.000,130,11065588,13405,0,1715245678,13050.812759660002,85.23307470000145,53467.86455736 2024-05-09,09:08:00.000,130,11065533,13645,0,1715245679,13050.792550730002,85.2260255700021,53467.906480080004 2024-05-09,09:08:01.000,130,11065551,13365,0,1715245680,13050.772341800002,85.18373078999866,53467.89949296001 2024-05-09,09:08:02.000,130,11065574,13325,0,1715245681,13050.738660249997,85.19782905000466,53467.927441440006 2024-05-09,09:08:03.000,130,11065518,13565,0,1715245682,13050.725187629992,85.1766816599993,53467.86455736 2024-05-09,09:08:04.000,130,11065593,13405,0,1715245683,13050.711715010002,85.14848514000187,53467.87154448 2024-05-09,09:08:05.000,130,11065524,13325,0,1715245684,13050.704978699992,85.13438688000315,53467.87853160001 2024-05-09,09:08:06.000,130,11065603,13765,0,1715245685,13050.671297150002,85.07094471000164,53467.86455736 2024-05-09,09:08:07.000,130,11065522,13085,0,1715245686,13050.704978699992,85.09209209999972,53467.89250584 2024-05-09,09:08:08.000,130,11065570,13445,0,1715245687,13050.691506080002,85.03569906000484,53467.87853160001 2024-05-09,09:08:09.000,130,11065559,13285,0,1715245688,13050.684769769992,85.02864992999821,53467.87853160001 2024-05-09,09:08:10.000,130,11065516,13245,0,1715245689,13050.691506080002,85.0427481900042,53467.83660888 2024-05-09,09:08:11.000,130,11065536,13445,0,1715245690,13050.698242389997,85.00045341000077,53467.82263464 2024-05-09,09:08:12.000,130,11065558,13285,0,1715245691,13050.698242389997,85.00045341000077,53467.85058312001 2024-05-09,09:08:13.000,130,11065519,13725,0,1715245692,13050.704978699992,84.98635515000205,53467.80167328001 2024-05-09,09:08:14.000,130,11065570,14125,0,1715245693,13050.644351909992,84.9793060200027,53467.843596 2024-05-09,09:08:15.000,130,11065558,13525,0,1715245694,13050.657824529997,84.96520776000398,53467.83660888 2024-05-09,09:08:16.000,130,11065501,13605,0,1715245695,13050.704978699992,84.97225689000334,53467.85058312001 2024-05-09,09:08:17.000,130,11065586,13165,0,1715245696,13050.711715010002,84.91586385000119,53467.808660400005 2024-05-09,09:08:18.000,130,11065616,13445,0,1715245697,13050.657824529997,84.9299621099999,53467.81564752 2024-05-09,09:08:19.000,130,11065532,13365,0,1715245698,13050.664560839992,84.92291298000055,53467.808660400005 2024-05-09,09:08:20.000,130,11065605,13405,0,1715245699,13050.624142979992,84.90881472000183,53467.83660888 2024-05-09,09:08:21.000,130,11065590,13245,0,1715245700,13050.651088220002,84.89471646000311,53467.82263464 2024-05-09,09:08:22.000,130,11065511,13885,0,1715245701,13050.644351909992,84.91586385000119,53467.83660888 2024-05-09,09:08:23.000,130,11065553,13645,0,1715245702,13050.597197739997,84.90176559000247,53467.86455736 2024-05-09,09:08:24.000,130,11065597,13405,0,1715245703,13050.570252500002,84.90881472000183,53467.85058312001 2024-05-09,09:08:25.000,130,11065548,13525,0,1715245704,13050.550043570001,84.88061820000439,53467.86455736 2024-05-09,09:08:26.000,130,11065561,13525,0,1715245705,13050.550043570001,84.90176559000247,53467.857570240005 2024-05-09,09:08:27.000,130,11065583,13645,0,1715245706,13050.509625710001,84.88766733000375,53467.78071192001 2024-05-09,09:08:28.000,130,11065597,13765,0,1715245707,13050.489416780001,84.91586385000119,53467.82962176001 2024-05-09,09:08:29.000,130,11065578,13325,0,1715245708,13050.475944159996,84.90881472000183,53467.76673768 2024-05-09,09:08:30.000,130,11065550,13805,0,1715245709,13050.422053679991,84.89471646000311,53467.787699040004 2024-05-09,09:08:31.000,130,11065586,13565,0,1715245710,13050.422053679991,84.91586385000119,53467.81564752 2024-05-09,09:08:32.000,130,11065516,13445,0,1715245711,13050.401844749991,84.95815863000462,53467.73180208001 2024-05-09,09:08:33.000,130,11065567,13525,0,1715245712,13050.401844749991,84.93701123999926,53467.75276344001 2024-05-09,09:08:34.000,130,11065566,13645,0,1715245713,13050.374899509996,84.90176559000247,53467.78071192001 2024-05-09,09:08:35.000,130,11065550,13485,0,1715245714,13050.354690579996,84.92291298000055,53467.75276344001 2024-05-09,09:08:36.000,130,11065523,13605,0,1715245715,13050.354690579996,84.89471646000311,53467.73180208001 2024-05-09,09:08:37.000,130,11065580,13365,0,1715245716,13050.34121795999,84.90176559000247,53467.75276344001 2024-05-09,09:08:38.000,130,11065522,13485,0,1715245717,13050.3681632,84.90176559000247,53467.75276344001 2024-05-09,09:08:39.000,130,11065552,13445,0,1715245718,13050.34795427,84.8665199399984,53467.71782784 2024-05-09,09:08:40.000,130,11065557,13485,0,1715245719,13050.354690579996,84.89471646000311,53467.78071192001 2024-05-09,09:08:41.000,130,11065556,13445,0,1715245720,13050.3681632,84.84537255000032,53467.79468616 2024-05-09,09:08:42.000,130,11065542,13325,0,1715245721,13050.374899509996,84.85242167999968,53467.76673768 2024-05-09,09:08:43.000,130,11065532,13725,0,1715245722,13050.381635819991,84.82422516000224,53467.69686648 2024-05-09,09:08:44.000,130,11065559,13365,0,1715245723,13050.34121795999,84.82422516000224,53467.71084072001 2024-05-09,09:08:45.000,130,11065566,13485,0,1715245724,13050.38837213,84.81012690000352,53467.74577632 2024-05-09,09:08:46.000,130,11065510,13565,0,1715245725,13050.428789990001,84.78897950999817,53467.68289224001 2024-05-09,09:08:47.000,130,11065547,13685,0,1715245726,13050.428789990001,84.76078299000073,53467.7038536 2024-05-09,09:08:48.000,130,11065570,13605,0,1715245727,13050.422053679991,84.7960286400048,53467.71084072001 2024-05-09,09:08:49.000,130,11065541,13525,0,1715245728,13050.435526299996,84.74668473000202,53467.759750560006 2024-05-09,09:08:50.000,130,11065519,13285,0,1715245729,13050.435526299996,84.75373386000138,53467.72481496 2024-05-09,09:08:51.000,130,11065548,13845,0,1715245730,13050.455735229996,84.7960286400048,53467.71782784 2024-05-09,09:08:52.000,130,11065554,13805,0,1715245731,13050.428789990001,84.80307777000417,53467.71084072001 2024-05-09,09:08:53.000,130,11065534,13605,0,1715245732,13050.428789990001,84.78897950999817,53467.73180208001 2024-05-09,09:08:54.000,130,11065530,13605,0,1715245733,13050.40858106,84.78193037999881,53467.759750560006 2024-05-09,09:08:55.000,130,11065530,13765,0,1715245734,13050.40858106,84.8312742900016,53467.71084072001 2024-05-09,09:08:56.000,130,11065552,13405,0,1715245735,13050.448998920001,84.90176559000247,53467.76673768 2024-05-09,09:08:57.000,130,11065577,13365,0,1715245736,13050.40858106,84.92291298000055,53467.76673768 2024-05-09,09:08:58.000,130,11065487,13245,0,1715245737,13050.435526299996,84.95110949999798,53467.75276344001 2024-05-09,09:08:59.000,130,11065583,13565,0,1715245738,13050.415317369996,84.9793060200027,53467.72481496 2024-05-09,09:09:00.000,130,11065534,13405,0,1715245739,13050.395108439996,85.02864992999821,53467.75276344001 2024-05-09,09:09:01.000,130,11065583,13445,0,1715245740,13050.395108439996,85.05684645000292,53467.73180208001 2024-05-09,09:09:02.000,130,11065538,13565,0,1715245741,13050.401844749991,85.10619035999844,53467.7737248 2024-05-09,09:09:03.000,130,11065523,13085,0,1715245742,13050.38837213,85.14143601000251,53467.759750560006 2024-05-09,09:09:04.000,130,11065558,13445,0,1715245743,13050.395108439996,85.16258340000059,53467.78071192001 2024-05-09,09:09:05.000,130,11065561,13285,0,1715245744,13050.361426889991,85.21897644000273,53467.73180208001 2024-05-09,09:09:06.000,130,11065494,13525,0,1715245745,13050.34795427,85.28241861000424,53467.71084072001 2024-05-09,09:09:07.000,130,11065533,13405,0,1715245746,13050.3681632,85.2894677400036,53467.7038536 2024-05-09,09:09:08.000,130,11065525,13325,0,1715245747,13050.34121795999,85.2894677400036,53467.71782784 2024-05-09,09:09:09.000,130,11065538,13845,0,1715245748,13050.314272719996,85.35995904000447,53467.78071192001 2024-05-09,09:09:10.000,130,11065544,13485,0,1715245749,13050.334481649996,85.37405730000319,53467.69686648 2024-05-09,09:09:11.000,130,11065537,13485,0,1715245750,13050.334481649996,85.4234012099987,53467.689879360005 2024-05-09,09:09:12.000,130,11065577,13565,0,1715245751,13050.334481649996,85.4374994700047,53467.738789200004 2024-05-09,09:09:13.000,130,11065495,13845,0,1715245752,13050.334481649996,85.46569599000213,53467.73180208001 2024-05-09,09:09:14.000,130,11065530,13365,0,1715245753,13050.354690579996,85.50799076999829,53467.67590512 2024-05-09,09:09:15.000,130,11065524,13445,0,1715245754,13050.32774534,85.50094163999893,53467.7038536 2024-05-09,09:09:16.000,130,11065581,13525,0,1715245755,13050.34795427,85.50799076999829,53467.7038536 2024-05-09,09:09:17.000,130,11065545,13205,0,1715245756,13050.334481649996,85.536187290003,53467.71782784 2024-05-09,09:09:18.000,130,11065533,13565,0,1715245757,13050.34121795999,85.52913816000364,53467.69686648 2024-05-09,09:09:19.000,130,11065522,13605,0,1715245758,13050.34121795999,85.57848206999915,53467.64795664 2024-05-09,09:09:20.000,130,11065517,13565,0,1715245759,13050.354690579996,85.5714329399998,53467.68289224001 2024-05-09,09:09:21.000,130,11065531,13925,0,1715245760,13050.395108439996,85.59258032999787,53467.69686648 2024-05-09,09:09:22.000,130,11065593,13485,0,1715245761,13050.374899509996,85.61372772000323,53467.67590512 2024-05-09,09:09:23.000,130,11065582,13925,0,1715245762,13050.415317369996,85.64897337000002,53467.67590512 2024-05-09,09:09:24.000,130,11065536,13525,0,1715245763,13050.401844749991,85.6701207599981,53467.689879360005 2024-05-09,09:09:25.000,130,11065558,13645,0,1715245764,13050.38837213,85.67716989000473,53467.68289224001 2024-05-09,09:09:26.000,130,11065566,13565,0,1715245765,13050.422053679991,85.69126815000345,53467.68289224001 2024-05-09,09:09:27.000,130,11065538,14085,0,1715245766,13050.475944159996,85.69126815000345,53467.7038536 2024-05-09,09:09:28.000,130,11065535,13765,0,1715245767,13050.442262609991,85.70536641000217,53467.68289224001 2024-05-09,09:09:29.000,130,11065579,13365,0,1715245768,13050.475944159996,85.71241554000153,53467.7038536 2024-05-09,09:09:30.000,130,11065524,13925,0,1715245769,13050.482680469991,85.76880858000368,53467.72481496 2024-05-09,09:09:31.000,130,11065528,13325,0,1715245770,13050.502889399992,85.77585771000304,53467.66193088001 2024-05-09,09:09:32.000,130,11065536,13525,0,1715245771,13050.543307259992,85.7829068400024,53467.738789200004 2024-05-09,09:09:33.000,130,11065519,13645,0,1715245772,13050.563516189992,85.80405423000047,53467.71782784 2024-05-09,09:09:34.000,130,11065566,13565,0,1715245773,13050.576988809997,85.82520161999855,53467.72481496 2024-05-09,09:09:35.000,130,11065593,13845,0,1715245774,13050.630879290002,85.85339814000326,53467.7038536 2024-05-09,09:09:36.000,130,11065539,13205,0,1715245775,13050.610670360002,85.85339814000326,53467.68289224001 2024-05-09,09:09:37.000,130,11065547,13565,0,1715245776,13050.644351909992,85.86749640000198,53467.74577632 2024-05-09,09:09:38.000,130,11065560,13565,0,1715245777,13050.657824529997,85.88864379000006,53467.75276344001 2024-05-09,09:09:39.000,130,11065578,13645,0,1715245778,13050.644351909992,85.90274204999878,53467.75276344001 2024-05-09,09:09:40.000,130,11065578,13445,0,1715245779,13050.684769769992,85.95208596000157,53467.78071192001 2024-05-09,09:09:41.000,130,11065569,13325,0,1715245780,13050.725187629992,85.94503683000221,53467.76673768 2024-05-09,09:09:42.000,130,11065550,13445,0,1715245781,13050.718451319997,85.95913509000093,53467.71084072001 2024-05-09,09:09:43.000,130,11065592,13365,0,1715245782,13050.725187629992,85.95913509000093,53467.787699040004 2024-05-09,09:09:44.000,130,11065539,13485,0,1715245783,13050.711715010002,85.97323334999965,53467.808660400005 2024-05-09,09:09:45.000,130,11065557,13605,0,1715245784,13050.725187629992,85.99438073999772,53467.75276344001 2024-05-09,09:09:46.000,130,11065576,13445,0,1715245785,13050.745396559993,86.02257726000244,53467.76673768 2024-05-09,09:09:47.000,130,11065537,13365,0,1715245786,13050.752132870002,86.00847900000372,53467.74577632 2024-05-09,09:09:48.000,130,11065583,13285,0,1715245787,13050.725187629992,86.04372465000051,53467.74577632 2024-05-09,09:09:49.000,130,11065527,13645,0,1715245788,13050.772341800002,86.0296263900018,53467.808660400005 2024-05-09,09:09:50.000,130,11065576,13525,0,1715245789,13050.758869179997,86.02257726000244,53467.72481496 2024-05-09,09:09:51.000,130,11065552,13605,0,1715245790,13050.758869179997,86.0296263900018,53467.738789200004 2024-05-09,09:09:52.000,130,11065572,13565,0,1715245791,13050.812759660002,86.0296263900018,53467.85058312001 2024-05-09,09:09:53.000,130,11065578,13485,0,1715245792,13050.785814419993,86.01552813000308,53467.78071192001 2024-05-09,09:09:54.000,130,11065513,13325,0,1715245793,13050.819495969998,86.02257726000244,53467.787699040004 2024-05-09,09:09:55.000,130,11065550,13325,0,1715245794,13050.819495969998,86.01552813000308,53467.808660400005 2024-05-09,09:09:56.000,130,11065549,13685,0,1715245795,13050.859913829998,86.01552813000308,53467.82263464 2024-05-09,09:09:57.000,130,11065573,13365,0,1715245796,13050.880122759998,85.97323334999965,53467.82263464 2024-05-09,09:09:58.000,130,11065567,13605,0,1715245797,13050.927276929993,85.97323334999965,53467.82962176001 2024-05-09,09:09:59.000,130,11065586,13605,0,1715245798,13050.927276929993,85.96618422000029,53467.843596 2024-05-09,09:10:00.000,130,11065538,13765,0,1715245799,13050.934013239988,85.94503683000221,53467.87154448 2024-05-09,09:10:01.000,130,11065583,13245,0,1715245800,13050.947485859993,85.93093857000349,53467.85058312001 2024-05-09,09:10:02.000,130,11065534,13125,0,1715245801,13050.994640029989,85.92388944000413,53467.82263464 2024-05-09,09:10:03.000,130,11065557,13645,0,1715245802,13051.055266819989,85.88864379000006,53467.86455736 2024-05-09,09:10:04.000,130,11065567,13645,0,1715245803,13051.062003129999,85.87454553000134,53467.87154448 2024-05-09,09:10:05.000,130,11065565,13605,0,1715245804,13051.129366229994,85.81815248999919,53467.87853160001 2024-05-09,09:10:06.000,130,11065569,13365,0,1715245805,13051.142838849999,85.80405423000047,53467.87154448 2024-05-09,09:10:07.000,130,11065542,13565,0,1715245806,13051.189993019994,85.77585771000304,53467.9134672 2024-05-09,09:10:08.000,130,11065584,13565,0,1715245807,13051.2438835,85.74061205999897,53467.906480080004 2024-05-09,09:10:09.000,130,11065575,13605,0,1715245808,13051.250619809995,85.74061205999897,53467.89250584 2024-05-09,09:10:10.000,130,11065603,13805,0,1715245809,13051.270828739995,85.69126815000345,53467.85058312001 2024-05-09,09:10:11.000,130,11065557,13485,0,1715245810,13051.28430136,85.69126815000345,53467.906480080004 2024-05-09,09:10:12.000,130,11065574,13245,0,1715245811,13051.311246599995,85.62782598000194,53467.9134672 2024-05-09,09:10:13.000,130,11065559,13325,0,1715245812,13051.36513708,85.60667859000387,53467.89949296001 2024-05-09,09:10:14.000,130,11065554,13365,0,1715245813,13051.351664459995,85.58553119999851,53467.927441440006 2024-05-09,09:10:15.000,130,11065600,13325,0,1715245814,13051.39881862999,85.54323642000236,53467.96237704 2024-05-09,09:10:16.000,130,11065550,13245,0,1715245815,13051.43923648999,85.50094163999893,53467.9134672 2024-05-09,09:10:17.000,130,11065568,13445,0,1715245816,13051.43923648999,85.47979425000085,53467.94840280001 2024-05-09,09:10:18.000,130,11065588,13445,0,1715245817,13051.472918039995,85.4374994700047,53467.92045432001 2024-05-09,09:10:19.000,130,11065560,13525,0,1715245818,13051.54701745,85.43045033999806,53467.9833384 2024-05-09,09:10:20.000,130,11065562,13765,0,1715245819,13051.533544829996,85.40930294999998,53467.99032552 2024-05-09,09:10:21.000,130,11065556,13645,0,1715245820,13051.54701745,85.35290990999783,53468.00429976 2024-05-09,09:10:22.000,130,11065610,13485,0,1715245821,13051.52007220999,85.33176251999976,53468.01827400001 2024-05-09,09:10:23.000,130,11065552,13325,0,1715245822,13051.56722638,85.28241861000424,53468.03224824 2024-05-09,09:10:24.000,130,11065546,13565,0,1715245823,13051.600907929991,85.27536948000488,53468.06718384001 2024-05-09,09:10:25.000,130,11065555,12885,0,1715245824,13051.60764424,85.2260255700021,53468.03224824 2024-05-09,09:10:26.000,130,11065545,13405,0,1715245825,13051.60764424,85.19782905000466,53468.00429976 2024-05-09,09:10:27.000,130,11065561,13645,0,1715245826,13051.654798409996,85.15553427000123,53468.03923536 2024-05-09,09:10:28.000,130,11065550,13365,0,1715245827,13051.600907929991,85.13438688000315,53468.06019672 2024-05-09,09:10:29.000,130,11065564,13645,0,1715245828,13051.60764424,85.12733775000379,53468.06019672 2024-05-09,09:10:30.000,130,11065555,14165,0,1715245829,13051.60764424,85.09209209999972,53468.06019672 2024-05-09,09:10:31.000,130,11065581,13605,0,1715245830,13051.594171619996,85.1132394899978,53468.095132320006 2024-05-09,09:10:32.000,130,11065578,13605,0,1715245831,13051.560490069991,85.06389558000228,53468.01128688 2024-05-09,09:10:33.000,130,11065554,13485,0,1715245832,13051.54701745,85.0427481900042,53468.03224824 2024-05-09,09:10:34.000,130,11065537,13765,0,1715245833,13051.560490069991,85.00045341000077,53468.10211944 2024-05-09,09:10:35.000,130,11065578,13085,0,1715245834,13051.52680852,84.98635515000205,53468.03224824 2024-05-09,09:10:36.000,130,11065540,13645,0,1715245835,13051.533544829996,84.95815863000462,53468.0532096 2024-05-09,09:10:37.000,130,11065471,13325,0,1715245836,13051.48639066,84.97225689000334,53468.03224824 2024-05-09,09:10:38.000,130,11065517,13645,0,1715245837,13051.472918039995,84.95110949999798,53468.06019672 2024-05-09,09:10:39.000,130,11065524,13445,0,1715245838,13051.472918039995,84.92291298000055,53468.10211944 2024-05-09,09:10:40.000,130,11065516,13205,0,1715245839,13051.472918039995,84.88061820000439,53467.99731264001 2024-05-09,09:10:41.000,130,11065518,13485,0,1715245840,13051.46618173,84.87356906999776,53468.03923536 2024-05-09,09:10:42.000,130,11065553,13285,0,1715245841,13051.432500179995,84.84537255000032,53468.04622248001 2024-05-09,09:10:43.000,130,11065481,13565,0,1715245842,13051.47965434999,84.85947080999904,53468.025261120005 2024-05-09,09:10:44.000,130,11065526,13565,0,1715245843,13051.452709109995,84.8312742900016,53467.9833384 2024-05-09,09:10:45.000,130,11065511,13605,0,1715245844,13051.472918039995,84.78897950999817,53468.01128688 2024-05-09,09:10:46.000,130,11065545,13685,0,1715245845,13051.472918039995,84.73963560000266,53468.01827400001 2024-05-09,09:10:47.000,130,11065540,13445,0,1715245846,13051.48639066,84.72553734000394,53468.01827400001 2024-05-09,09:10:48.000,130,11065473,13885,0,1715245847,13051.49986327999,84.69734081999923,53468.00429976 2024-05-09,09:10:49.000,130,11065530,13445,0,1715245848,13051.533544829996,84.69029168999987,53468.01128688 2024-05-09,09:10:50.000,130,11065545,13645,0,1715245849,13051.49986327999,84.69029168999987,53468.01827400001 2024-05-09,09:10:51.000,130,11065488,13925,0,1715245850,13051.47965434999,84.65504604000307,53468.01128688 2024-05-09,09:10:52.000,130,11065596,13565,0,1715245851,13051.493126969996,84.64799691000371,53468.03923536 2024-05-09,09:10:53.000,130,11065461,13085,0,1715245852,13051.43923648999,84.619800389999,53468.06718384001 2024-05-09,09:10:54.000,130,11065524,13525,0,1715245853,13051.46618173,84.63389864999772,53468.04622248001 2024-05-09,09:10:55.000,130,11065597,13365,0,1715245854,13051.432500179995,84.63389864999772,53468.03224824 2024-05-09,09:10:56.000,130,11065509,13285,0,1715245855,13051.41902755999,84.64094778000435,53468.01128688 2024-05-09,09:10:57.000,130,11065499,13125,0,1715245856,13051.40555494,84.62684951999836,53468.01827400001 2024-05-09,09:10:58.000,130,11065516,13565,0,1715245857,13051.38534601,84.61275125999964,53467.94840280001 2024-05-09,09:10:59.000,130,11065544,13085,0,1715245858,13051.37860969999,84.63389864999772,53468.01827400001 2024-05-09,09:11:00.000,130,11065539,13605,0,1715245859,13051.371873389995,84.62684951999836,53467.96237704 2024-05-09,09:11:01.000,130,11065517,13485,0,1715245860,13051.35840076999,84.60570213000028,53467.99731264001 2024-05-09,09:11:02.000,130,11065536,13525,0,1715245861,13051.34492815,84.619800389999,53468.04622248001 2024-05-09,09:11:03.000,130,11065551,13405,0,1715245862,13051.33819183999,84.61275125999964,53467.9833384 2024-05-09,09:11:04.000,130,11065567,13485,0,1715245863,13051.351664459995,84.61275125999964,53468.03224824 2024-05-09,09:11:05.000,130,11065561,13445,0,1715245864,13051.35840076999,84.61275125999964,53467.955389920004 2024-05-09,09:11:06.000,130,11065559,13325,0,1715245865,13051.34492815,84.62684951999836,53467.96936416001 2024-05-09,09:11:07.000,130,11065514,13485,0,1715245866,13051.32471922,84.64094778000435,53467.976351280005 2024-05-09,09:11:08.000,130,11065541,13565,0,1715245867,13051.392082319995,84.64094778000435,53467.976351280005 2024-05-09,09:11:09.000,130,11065540,13485,0,1715245868,13051.35840076999,84.64799691000371,53467.93442856 2024-05-09,09:11:10.000,130,11065522,13525,0,1715245869,13051.37860969999,84.66209517000243,53467.94840280001 2024-05-09,09:11:11.000,130,11065518,13965,0,1715245870,13051.40555494,84.66209517000243,53467.88551872 2024-05-09,09:11:12.000,130,11065570,13965,0,1715245871,13051.371873389995,84.71143907999794,53467.955389920004 2024-05-09,09:11:13.000,130,11065521,13725,0,1715245872,13051.35840076999,84.72553734000394,53467.9134672 2024-05-09,09:11:14.000,130,11065543,13445,0,1715245873,13051.36513708,84.7325864700033,53467.89250584 2024-05-09,09:11:15.000,130,11065519,13365,0,1715245874,13051.371873389995,84.74668473000202,53467.94141568 2024-05-09,09:11:16.000,130,11065576,13325,0,1715245875,13051.35840076999,84.7960286400048,53467.92045432001 2024-05-09,09:11:17.000,130,11065551,13565,0,1715245876,13051.39881862999,84.81717603000288,53467.906480080004 2024-05-09,09:11:18.000,130,11065521,13245,0,1715245877,13051.412291249995,84.85242167999968,53467.88551872 2024-05-09,09:11:19.000,130,11065562,13565,0,1715245878,13051.432500179995,84.88061820000439,53467.92045432001 2024-05-09,09:11:20.000,130,11065506,13285,0,1715245879,13051.38534601,84.88061820000439,53467.87853160001 2024-05-09,09:11:21.000,130,11065568,13325,0,1715245880,13051.392082319995,84.90881472000183,53467.88551872 2024-05-09,09:11:22.000,130,11065551,13445,0,1715245881,13051.412291249995,84.9299621099999,53467.927441440006 2024-05-09,09:11:23.000,130,11065551,13365,0,1715245882,13051.42576387,85.01455166999949,53467.87853160001 2024-05-09,09:11:24.000,130,11065498,13725,0,1715245883,13051.432500179995,85.00750254000013,53467.87853160001 2024-05-09,09:11:25.000,130,11065547,13765,0,1715245884,13051.43923648999,85.04979732000356,53467.9134672 2024-05-09,09:11:26.000,130,11065576,13605,0,1715245885,13051.42576387,85.05684645000292,53467.843596 2024-05-09,09:11:27.000,130,11065557,13765,0,1715245886,13051.432500179995,85.05684645000292,53467.88551872 2024-05-09,09:11:28.000,130,11065550,13245,0,1715245887,13051.412291249995,85.14143601000251,53467.87154448 2024-05-09,09:11:29.000,130,11065490,13605,0,1715245888,13051.42576387,85.12733775000379,53467.87853160001 2024-05-09,09:11:30.000,130,11065525,13445,0,1715245889,13051.41902755999,85.14848514000187,53467.89250584 2024-05-09,09:11:31.000,130,11065524,13405,0,1715245890,13051.43923648999,85.1766816599993,53467.82962176001 2024-05-09,09:11:32.000,130,11065558,13565,0,1715245891,13051.41902755999,85.12028862000443,53467.857570240005 2024-05-09,09:11:33.000,130,11065543,13485,0,1715245892,13051.4459728,85.16258340000059,53467.87154448 2024-05-09,09:11:34.000,130,11065512,13645,0,1715245893,13051.392082319995,85.15553427000123,53467.88551872 2024-05-09,09:11:35.000,130,11065528,13485,0,1715245894,13051.38534601,85.12028862000443,53467.87853160001 2024-05-09,09:11:36.000,130,11065535,13685,0,1715245895,13051.33819183999,85.14143601000251,53467.87154448 2024-05-09,09:11:37.000,130,11065544,13645,0,1715245896,13051.311246599995,85.15553427000123,53467.87853160001 2024-05-09,09:11:38.000,130,11065556,13645,0,1715245897,13051.33819183999,85.16258340000059,53467.89250584 2024-05-09,09:11:39.000,130,11065551,13285,0,1715245898,13051.30451029,85.15553427000123,53467.86455736 2024-05-09,09:11:40.000,130,11065544,13485,0,1715245899,13051.28430136,85.16963252999994,53467.9134672 2024-05-09,09:11:41.000,130,11065510,14005,0,1715245900,13051.270828739995,85.15553427000123,53467.80167328001 2024-05-09,09:11:42.000,130,11065541,13605,0,1715245901,13051.21693825999,85.16258340000059,53467.787699040004 2024-05-09,09:11:43.000,130,11065586,13405,0,1715245902,13051.230410879994,85.1766816599993,53467.82962176001 2024-05-09,09:11:44.000,130,11065536,13365,0,1715245903,13051.17652039999,85.14848514000187,53467.843596 2024-05-09,09:11:45.000,130,11065546,13405,0,1715245904,13051.15631146999,85.16963252999994,53467.82263464 2024-05-09,09:11:46.000,130,11065586,13325,0,1715245905,13051.15631146999,85.18373078999866,53467.86455736 2024-05-09,09:11:47.000,130,11065536,13485,0,1715245906,13051.17652039999,85.1766816599993,53467.85058312001 2024-05-09,09:11:48.000,130,11065552,13485,0,1715245907,13051.163047779999,85.19782905000466,53467.857570240005 2024-05-09,09:11:49.000,130,11065532,13285,0,1715245908,13051.102420989999,85.21192731000338,53467.843596 2024-05-09,09:11:50.000,130,11065533,13525,0,1715245909,13051.122629919999,85.24717296000017,53467.808660400005 2024-05-09,09:11:51.000,130,11065568,13365,0,1715245910,13051.062003129999,85.25422208999953,53467.83660888 2024-05-09,09:11:52.000,130,11065552,13445,0,1715245911,13051.008112649994,85.26832034999825,53467.808660400005 2024-05-09,09:11:53.000,130,11065583,13365,0,1715245912,13051.035057889989,85.31061513000168,53467.81564752 2024-05-09,09:11:54.000,130,11065521,13565,0,1715245913,13051.075475749989,85.30356600000232,53467.79468616 2024-05-09,09:11:55.000,130,11065496,13805,0,1715245914,13051.028321579994,85.3247133900004,53467.808660400005 2024-05-09,09:11:56.000,130,11065551,13445,0,1715245915,13051.028321579994,85.35995904000447,53467.7737248 2024-05-09,09:11:57.000,130,11065543,13525,0,1715245916,13051.062003129999,85.35290990999783,53467.759750560006 2024-05-09,09:11:58.000,130,11065562,13525,0,1715245917,13051.095684679989,85.37405730000319,53467.79468616 2024-05-09,09:11:59.000,130,11065525,13405,0,1715245918,13051.095684679989,85.37405730000319,53467.79468616 2024-05-09,09:12:00.000,130,11065531,13725,0,1715245919,13051.048530509994,85.3881555600019,53467.808660400005 2024-05-09,09:12:01.000,130,11065570,13365,0,1715245920,13051.062003129999,85.36700817000383,53467.75276344001 2024-05-09,09:12:02.000,130,11065546,13325,0,1715245921,13051.102420989999,85.40930294999998,53467.75276344001 2024-05-09,09:12:03.000,130,11065594,13885,0,1715245922,13051.109157299994,85.38110643000255,53467.738789200004 2024-05-09,09:12:04.000,130,11065526,13205,0,1715245923,13051.102420989999,85.40930294999998,53467.72481496 2024-05-09,09:12:05.000,130,11065563,13725,0,1715245924,13051.149575159994,85.40930294999998,53467.738789200004 2024-05-09,09:12:06.000,130,11065558,13605,0,1715245925,13051.102420989999,85.43045033999806,53467.7737248 2024-05-09,09:12:07.000,130,11065576,13285,0,1715245926,13051.142838849999,85.44454860000405,53467.80167328001 2024-05-09,09:12:08.000,130,11065515,13645,0,1715245927,13051.15631146999,85.4374994700047,53467.738789200004 2024-05-09,09:12:09.000,130,11065523,13365,0,1715245928,13051.17652039999,85.47274512000149,53467.73180208001 2024-05-09,09:12:10.000,130,11065571,13525,0,1715245929,13051.163047779999,85.40930294999998,53467.74577632 2024-05-09,09:12:11.000,130,11065543,13685,0,1715245930,13051.169784089994,85.43045033999806,53467.759750560006 2024-05-09,09:12:12.000,130,11065504,13845,0,1715245931,13051.18325671,85.39520469000126,53467.74577632 2024-05-09,09:12:13.000,130,11065579,13565,0,1715245932,13051.19672932999,85.40225382000062,53467.71782784 2024-05-09,09:12:14.000,130,11065531,13565,0,1715245933,13051.15631146999,85.35995904000447,53467.73180208001 2024-05-09,09:12:15.000,130,11065549,13805,0,1715245934,13051.189993019994,85.3881555600019,53467.738789200004 2024-05-09,09:12:16.000,130,11065534,13365,0,1715245935,13051.21693825999,85.36700817000383,53467.7038536 2024-05-09,09:12:17.000,130,11065534,14045,0,1715245936,13051.20346564,85.38110643000255,53467.75276344001 2024-05-09,09:12:18.000,130,11065523,13645,0,1715245937,13051.230410879994,85.3247133900004,53467.72481496 2024-05-09,09:12:19.000,130,11065558,13765,0,1715245938,13051.25735611999,85.30356600000232,53467.72481496 2024-05-09,09:12:20.000,130,11065510,13405,0,1715245939,13051.25735611999,85.3247133900004,53467.738789200004 2024-05-09,09:12:21.000,130,11065551,13165,0,1715245940,13051.31798290999,85.31061513000168,53467.72481496 2024-05-09,09:12:22.000,130,11065525,13845,0,1715245941,13051.27756504999,85.3247133900004,53467.689879360005 2024-05-09,09:12:23.000,130,11065526,13205,0,1715245942,13051.331455529995,85.31061513000168,53467.71084072001 2024-05-09,09:12:24.000,130,11065556,13245,0,1715245943,13051.371873389995,85.25422208999953,53467.787699040004 2024-05-09,09:12:25.000,130,11065550,13725,0,1715245944,13051.37860969999,85.26127121999889,53467.71084072001 2024-05-09,09:12:26.000,130,11065565,13565,0,1715245945,13051.43923648999,85.24717296000017,53467.76673768 2024-05-09,09:12:27.000,130,11065528,13405,0,1715245946,13051.452709109995,85.19077991999802,53467.738789200004 2024-05-09,09:12:28.000,130,11065541,13485,0,1715245947,13051.48639066,85.19782905000466,53467.7737248 2024-05-09,09:12:29.000,130,11065569,13405,0,1715245948,13051.49986327999,85.18373078999866,53467.75276344001 2024-05-09,09:12:30.000,130,11065511,13405,0,1715245949,13051.573962689996,85.20487818000402,53467.738789200004 2024-05-09,09:12:31.000,130,11065560,13565,0,1715245950,13051.621116859991,85.15553427000123,53467.80167328001 2024-05-09,09:12:32.000,130,11065561,13525,0,1715245951,13051.648062100001,85.1766816599993,53467.82962176001 2024-05-09,09:12:33.000,130,11065515,13685,0,1715245952,13051.661534719991,85.14848514000187,53467.75276344001 2024-05-09,09:12:34.000,130,11065547,13205,0,1715245953,13051.728897820001,85.14848514000187,53467.808660400005 2024-05-09,09:12:35.000,130,11065536,13205,0,1715245954,13051.749106750001,85.13438688000315,53467.78071192001 2024-05-09,09:12:36.000,130,11065536,13005,0,1715245955,13051.776051989997,85.10619035999844,53467.79468616 2024-05-09,09:12:37.000,130,11065546,13605,0,1715245956,13051.816469849997,85.09209209999972,53467.808660400005 2024-05-09,09:12:38.000,130,11065587,13605,0,1715245957,13051.856887709997,85.02864992999821,53467.843596 2024-05-09,09:12:39.000,130,11065534,13325,0,1715245958,13051.877096639997,85.02864992999821,53467.83660888 2024-05-09,09:12:40.000,130,11065534,13405,0,1715245959,13051.910778190002,85.02160079999885,53467.82263464 2024-05-09,09:12:41.000,130,11065560,13485,0,1715245960,13051.930987120002,85.00045341000077,53467.82263464 2024-05-09,09:12:42.000,130,11065508,13925,0,1715245961,13051.951196050002,84.97225689000334,53467.85058312001 2024-05-09,09:12:43.000,130,11065596,13565,0,1715245962,13051.944459739992,84.99340428000141,53467.86455736 2024-05-09,09:12:44.000,130,11065517,13685,0,1715245963,13052.011822840002,84.96520776000398,53467.89250584 2024-05-09,09:12:45.000,130,11065518,13845,0,1715245964,13052.065713319993,84.96520776000398,53467.927441440006 2024-05-09,09:12:46.000,130,11065603,13405,0,1715245965,13052.052240700003,84.89471646000311,53467.89949296001 2024-05-09,09:12:47.000,130,11065514,13565,0,1715245966,13052.112867489988,84.88766733000375,53467.94141568 2024-05-09,09:12:48.000,130,11065555,13405,0,1715245967,13052.099394869998,84.89471646000311,53467.9833384 2024-05-09,09:12:49.000,130,11065521,13565,0,1715245968,13052.106131179993,84.85242167999968,53467.94141568 2024-05-09,09:12:50.000,130,11065578,13405,0,1715245969,13052.126340109993,84.82422516000224,53467.9134672 2024-05-09,09:12:51.000,130,11065570,13565,0,1715245970,13052.139812729998,84.81012690000352,53467.9833384 2024-05-09,09:12:52.000,130,11065544,13725,0,1715245971,13052.126340109993,84.7960286400048,53467.99032552 2024-05-09,09:12:53.000,130,11065570,13525,0,1715245972,13052.079185939998,84.7960286400048,53467.927441440006 2024-05-09,09:12:54.000,130,11065528,13645,0,1715245973,13052.139812729998,84.82422516000224,53467.927441440006 2024-05-09,09:12:55.000,130,11065560,13765,0,1715245974,13052.119603799998,84.78897950999817,53467.9134672 2024-05-09,09:12:56.000,130,11065600,13685,0,1715245975,13052.072449629988,84.77488124999945,53467.976351280005 2024-05-09,09:12:57.000,130,11065535,13445,0,1715245976,13052.085922249993,84.83832342000096,53467.96936416001 2024-05-09,09:12:58.000,130,11065535,13565,0,1715245977,13052.065713319993,84.78193037999881,53467.94840280001 2024-05-09,09:12:59.000,130,11065540,13645,0,1715245978,13052.099394869998,84.81717603000288,53467.955389920004 2024-05-09,09:13:00.000,130,11065555,13805,0,1715245979,13052.099394869998,84.80307777000417,53467.93442856 2024-05-09,09:13:01.000,130,11065568,13405,0,1715245980,13052.058977009998,84.78897950999817,53467.94840280001 2024-05-09,09:13:02.000,130,11065545,13605,0,1715245981,13052.065713319993,84.75373386000138,53467.955389920004 2024-05-09,09:13:03.000,130,11065542,13205,0,1715245982,13052.052240700003,84.77488124999945,53467.9833384 2024-05-09,09:13:04.000,130,11065593,13445,0,1715245983,13052.052240700003,84.75373386000138,53467.955389920004 2024-05-09,09:13:05.000,130,11065532,13325,0,1715245984,13052.045504389993,84.78897950999817,53467.93442856 2024-05-09,09:13:06.000,130,11065571,13565,0,1715245985,13052.065713319993,84.78193037999881,53467.94141568 2024-05-09,09:13:07.000,130,11065550,13565,0,1715245986,13052.032031770003,84.81012690000352,53467.906480080004 2024-05-09,09:13:08.000,130,11065596,13165,0,1715245987,13052.018559149998,84.8312742900016,53467.96936416001 2024-05-09,09:13:09.000,130,11065550,13485,0,1715245988,13052.038768079998,84.83832342000096,53467.976351280005 2024-05-09,09:13:10.000,130,11065531,13685,0,1715245989,13052.025295459993,84.85947080999904,53467.927441440006 2024-05-09,09:13:11.000,130,11065586,13885,0,1715245990,13052.005086529993,84.85242167999968,53467.9134672 2024-05-09,09:13:12.000,130,11065555,13285,0,1715245991,13052.005086529993,84.88061820000439,53467.92045432001 2024-05-09,09:13:13.000,130,11065524,14045,0,1715245992,13052.032031770003,84.94406036999862,53467.93442856 2024-05-09,09:13:14.000,130,11065561,13485,0,1715245993,13052.025295459993,84.9299621099999,53467.906480080004 2024-05-09,09:13:15.000,130,11065498,13445,0,1715245994,13051.998350219998,84.97225689000334,53467.89250584 2024-05-09,09:13:16.000,130,11065524,13285,0,1715245995,13052.045504389993,84.9793060200027,53467.927441440006 2024-05-09,09:13:17.000,130,11065563,13685,0,1715245996,13052.058977009998,84.99340428000141,53467.89250584 2024-05-09,09:13:18.000,130,11065531,13605,0,1715245997,13052.072449629988,85.00750254000013,53467.9134672 2024-05-09,09:13:19.000,130,11065550,13765,0,1715245998,13052.099394869998,85.03569906000484,53467.87154448 2024-05-09,09:13:20.000,130,11065533,13325,0,1715245999,13052.119603799998,85.05684645000292,53467.89250584 2024-05-09,09:13:21.000,130,11065545,13765,0,1715246000,13052.166757969993,85.08504297000036,53467.927441440006 2024-05-09,09:13:22.000,130,11065575,13405,0,1715246001,13052.146549039993,85.07094471000164,53467.927441440006 2024-05-09,09:13:23.000,130,11065560,13925,0,1715246002,13052.126340109993,85.08504297000036,53467.9134672 2024-05-09,09:13:24.000,130,11065530,13485,0,1715246003,13052.186966899993,85.10619035999844,53467.93442856 2024-05-09,09:13:25.000,130,11065576,13405,0,1715246004,13052.234121069989,85.1132394899978,53467.955389920004 2024-05-09,09:13:26.000,130,11065569,13925,0,1715246005,13052.261066309999,85.12028862000443,53467.906480080004 2024-05-09,09:13:27.000,130,11065583,13845,0,1715246006,13052.328429409994,85.077993840001,53467.87853160001 2024-05-09,09:13:28.000,130,11065530,13885,0,1715246007,13052.362110959999,85.09914122999908,53467.9833384 2024-05-09,09:13:29.000,130,11065546,13565,0,1715246008,13052.348638339994,85.1132394899978,53467.927441440006 2024-05-09,09:13:30.000,130,11065555,13685,0,1715246009,13052.41600143999,85.10619035999844,53467.927441440006 2024-05-09,09:13:31.000,130,11065533,13445,0,1715246010,13052.409265129994,85.09914122999908,53467.94840280001 2024-05-09,09:13:32.000,130,11065540,13605,0,1715246011,13052.469891919995,85.1132394899978,53467.93442856 2024-05-09,09:13:33.000,130,11065518,13405,0,1715246012,13052.490100849995,85.09914122999908,53467.93442856 2024-05-09,09:13:34.000,130,11065589,13685,0,1715246013,13052.50357347,85.07094471000164,53467.96936416001 2024-05-09,09:13:35.000,130,11065549,13485,0,1715246014,13052.530518709995,85.08504297000036,53467.9833384 2024-05-09,09:13:36.000,130,11065558,13365,0,1715246015,13052.57767287999,85.10619035999844,53467.96237704 2024-05-09,09:13:37.000,130,11065599,13325,0,1715246016,13052.59788180999,85.12733775000379,53467.99731264001 2024-05-09,09:13:38.000,130,11065517,13205,0,1715246017,13052.61809073999,85.12733775000379,53468.025261120005 2024-05-09,09:13:39.000,130,11065529,13525,0,1715246018,13052.60461812,85.14143601000251,53468.03224824 2024-05-09,09:13:40.000,130,11065549,13645,0,1715246019,13052.611354429995,85.19077991999802,53467.99731264001 2024-05-09,09:13:41.000,130,11065531,13765,0,1715246020,13052.611354429995,85.1766816599993,53468.025261120005 2024-05-09,09:13:42.000,130,11065508,13685,0,1715246021,13052.59788180999,85.19782905000466,53468.01827400001 2024-05-09,09:13:43.000,130,11065461,13245,0,1715246022,13052.61809073999,85.19077991999802,53468.03224824 2024-05-09,09:13:44.000,130,11065550,14045,0,1715246023,13052.64503598,85.23307470000145,53468.04622248001 2024-05-09,09:13:45.000,130,11065494,13965,0,1715246024,13052.63829966999,85.26832034999825,53468.03923536 2024-05-09,09:13:46.000,130,11065490,13925,0,1715246025,13052.631563359995,85.25422208999953,53467.99032552 2024-05-09,09:13:47.000,130,11065579,13685,0,1715246026,13052.631563359995,85.28241861000424,53468.01128688 2024-05-09,09:13:48.000,130,11065513,13845,0,1715246027,13052.64503598,85.31061513000168,53467.99731264001 2024-05-09,09:13:49.000,130,11065575,13685,0,1715246028,13052.63829966999,85.29651687000296,53467.99731264001 2024-05-09,09:13:50.000,130,11065547,13445,0,1715246029,13052.65850859999,85.35995904000447,53468.03923536 2024-05-09,09:13:51.000,130,11065572,13405,0,1715246030,13052.62482705,85.34586077999847,53468.01827400001 2024-05-09,09:13:52.000,130,11065510,13285,0,1715246031,13052.591145499995,85.37405730000319,53467.976351280005 2024-05-09,09:13:53.000,130,11065477,13525,0,1715246032,13052.61809073999,85.35290990999783,53468.01128688 2024-05-09,09:13:54.000,130,11065511,13605,0,1715246033,13052.60461812,85.37405730000319,53468.01827400001 2024-05-09,09:13:55.000,130,11065519,13805,0,1715246034,13052.61809073999,85.33176251999976,53467.99731264001 2024-05-09,09:13:56.000,130,11065540,13445,0,1715246035,13052.54399133,85.35995904000447,53467.99032552 2024-05-09,09:13:57.000,130,11065485,13685,0,1715246036,13052.530518709995,85.35290990999783,53467.9833384 2024-05-09,09:13:58.000,130,11065494,13605,0,1715246037,13052.5237824,85.37405730000319,53467.99731264001 2024-05-09,09:13:59.000,130,11065530,13725,0,1715246038,13052.50357347,85.33176251999976,53467.94840280001 2024-05-09,09:14:00.000,130,11065493,13485,0,1715246039,13052.50357347,85.35290990999783,53468.00429976 2024-05-09,09:14:01.000,130,11065512,13285,0,1715246040,13052.46315561,85.33881164999912,53468.00429976 2024-05-09,09:14:02.000,130,11065553,13245,0,1715246041,13052.510309779995,85.34586077999847,53467.99731264001 2024-05-09,09:14:03.000,130,11065500,13285,0,1715246042,13052.469891919995,85.29651687000296,53467.94141568 2024-05-09,09:14:04.000,130,11065516,13365,0,1715246043,13052.510309779995,85.28241861000424,53468.00429976 2024-05-09,09:14:05.000,130,11065484,13365,0,1715246044,13052.45641929999,85.27536948000488,53467.976351280005 2024-05-09,09:14:06.000,130,11065532,13245,0,1715246045,13052.44294668,85.25422208999953,53468.00429976 2024-05-09,09:14:07.000,130,11065502,13245,0,1715246046,13052.449682989994,85.26127121999889,53467.9833384 2024-05-09,09:14:08.000,130,11065492,13325,0,1715246047,13052.46315561,85.25422208999953,53467.976351280005 2024-05-09,09:14:09.000,130,11065512,13325,0,1715246048,13052.510309779995,85.21192731000338,53467.99032552 2024-05-09,09:14:10.000,130,11065497,13565,0,1715246049,13052.48336454,85.1766816599993,53467.99731264001 2024-05-09,09:14:11.000,130,11065486,13965,0,1715246050,13052.48336454,85.15553427000123,53467.9833384 2024-05-09,09:14:12.000,130,11065521,13525,0,1715246051,13052.5237824,85.15553427000123,53467.9833384 2024-05-09,09:14:13.000,130,11065522,13565,0,1715246052,13052.530518709995,85.09914122999908,53467.99032552 2024-05-09,09:14:14.000,130,11065548,13245,0,1715246053,13052.53725501999,85.05684645000292,53468.03923536 2024-05-09,09:14:15.000,130,11065510,13405,0,1715246054,13052.530518709995,85.03569906000484,53468.00429976 2024-05-09,09:14:16.000,130,11065539,13125,0,1715246055,13052.57767287999,85.01455166999949,53468.03923536 2024-05-09,09:14:17.000,130,11065525,13645,0,1715246056,13052.591145499995,84.97225689000334,53467.99032552 2024-05-09,09:14:18.000,130,11065538,13685,0,1715246057,13052.61809073999,85.00045341000077,53467.99731264001 2024-05-09,09:14:19.000,130,11065570,13605,0,1715246058,13052.62482705,84.93701123999926,53468.06718384001 2024-05-09,09:14:20.000,130,11065513,13365,0,1715246059,13052.62482705,84.90881472000183,53468.06019672 2024-05-09,09:14:21.000,130,11065489,13245,0,1715246060,13052.65850859999,84.85947080999904,53467.9833384 2024-05-09,09:14:22.000,130,11065501,13685,0,1715246061,13052.68545384,84.87356906999776,53468.03224824 2024-05-09,09:14:23.000,130,11065553,13805,0,1715246062,13052.64503598,84.84537255000032,53468.00429976 2024-05-09,09:14:24.000,130,11065504,13565,0,1715246063,13052.66524491,84.7960286400048,53468.0532096 2024-05-09,09:14:25.000,130,11065504,13565,0,1715246064,13052.64503598,84.78897950999817,53468.03923536 2024-05-09,09:14:26.000,130,11065519,14005,0,1715246065,13052.67871752999,84.7678321200001,53468.06019672 2024-05-09,09:14:27.000,130,11065564,13325,0,1715246066,13052.64503598,84.7325864700033,53468.04622248001 2024-05-09,09:14:28.000,130,11065519,13445,0,1715246067,13052.64503598,84.72553734000394,53468.08814520001 2024-05-09,09:14:29.000,130,11065544,13245,0,1715246068,13052.66524491,84.69734081999923,53468.10910656 2024-05-09,09:14:30.000,130,11065576,13845,0,1715246069,13052.69892645999,84.67619343000115,53468.095132320006 2024-05-09,09:14:31.000,130,11065500,13525,0,1715246070,13052.692190149995,84.62684951999836,53468.08814520001 2024-05-09,09:14:32.000,130,11065569,13405,0,1715246071,13052.70566277,84.62684951999836,53468.08115808 2024-05-09,09:14:33.000,130,11065580,13525,0,1715246072,13052.69892645999,84.52816170000006,53468.074170960004 2024-05-09,09:14:34.000,130,11065570,13445,0,1715246073,13052.712399079996,84.49291605000326,53468.03224824 2024-05-09,09:14:35.000,130,11065556,13245,0,1715246074,13052.732608009996,84.43652301000111,53468.06019672 2024-05-09,09:14:36.000,130,11065530,13245,0,1715246075,13052.73934431999,84.38717909999832,53468.06718384001 2024-05-09,09:14:37.000,130,11065546,13325,0,1715246076,13052.75955324999,84.38717909999832,53468.08115808 2024-05-09,09:14:38.000,130,11065508,13405,0,1715246077,13052.793234799996,84.32373693000409,53468.074170960004 2024-05-09,09:14:39.000,130,11065543,13485,0,1715246078,13052.813443729996,84.28849128000002,53468.06718384001 2024-05-09,09:14:40.000,130,11065592,13525,0,1715246079,13052.833652659996,84.2743930200013,53468.11609368001 2024-05-09,09:14:41.000,130,11065520,13645,0,1715246080,13052.833652659996,84.20390172000043,53468.08814520001 2024-05-09,09:14:42.000,130,11065545,13645,0,1715246081,13052.880806829991,84.23209823999787,53468.123080800004 2024-05-09,09:14:43.000,130,11065545,13565,0,1715246082,13052.934697309996,84.18980346000171,53468.095132320006 2024-05-09,09:14:44.000,130,11065581,13605,0,1715246083,13052.934697309996,84.11931216000085,53468.10910656 2024-05-09,09:14:45.000,130,11065580,13605,0,1715246084,13052.934697309996,84.11226303000149,53468.08814520001 2024-05-09,09:14:46.000,130,11065506,13605,0,1715246085,13052.975115169997,84.07701738000469,53468.06718384001 2024-05-09,09:14:47.000,130,11065521,13725,0,1715246086,13053.002060409992,84.0629191199987,53468.10910656 2024-05-09,09:14:48.000,130,11065527,13565,0,1715246087,13052.995324099997,84.0276734700019,53468.10211944 2024-05-09,09:14:49.000,130,11065577,13205,0,1715246088,13053.062687199992,84.05586998999934,53468.10910656 2024-05-09,09:14:50.000,130,11065553,13845,0,1715246089,13053.089632440002,84.0276734700019,53468.13705504001 2024-05-09,09:14:51.000,130,11065547,13325,0,1715246090,13053.089632440002,84.02062434000254,53468.13705504001 2024-05-09,09:14:52.000,130,11065583,13565,0,1715246091,13053.096368749997,84.0276734700019,53468.17897776 2024-05-09,09:14:53.000,130,11065528,13485,0,1715246092,13053.116577679997,84.03472260000126,53468.10211944 2024-05-09,09:14:54.000,130,11065484,13765,0,1715246093,13053.150259230002,83.99947695000446,53468.13705504001 2024-05-09,09:14:55.000,130,11065576,13245,0,1715246094,13053.177204469997,84.01357521000318,53468.10910656 2024-05-09,09:14:56.000,130,11065596,13525,0,1715246095,13053.197413399997,84.00652608000382,53468.144042160005 2024-05-09,09:14:57.000,130,11065563,13325,0,1715246096,13053.217622329998,83.98537868999847,53468.13705504001 2024-05-09,09:14:58.000,130,11065529,13445,0,1715246097,13053.264776499993,83.99947695000446,53468.10211944 2024-05-09,09:14:59.000,130,11065562,13445,0,1715246098,13053.244567569993,84.02062434000254,53468.11609368001 2024-05-09,09:15:00.000,130,11065558,13525,0,1715246099,13053.278249119998,84.00652608000382,53468.15102928 2024-05-09,09:15:01.000,130,11065524,13325,0,1715246100,13053.284985429993,84.0276734700019,53468.16500352001 2024-05-09,09:15:02.000,130,11065537,13085,0,1715246101,13053.332139599988,84.05586998999934,53468.1580164 2024-05-09,09:15:03.000,130,11065555,13445,0,1715246102,13053.325403289993,84.04882085999998,53468.20692624 2024-05-09,09:15:04.000,130,11065542,13845,0,1715246103,13053.345612219993,84.04882085999998,53468.19993912 2024-05-09,09:15:05.000,130,11065543,13245,0,1715246104,13053.379293769998,84.03472260000126,53468.17897776 2024-05-09,09:15:06.000,130,11065535,13725,0,1715246105,13053.359084839998,84.0629191199987,53468.21391336001 2024-05-09,09:15:07.000,130,11065552,13765,0,1715246106,13053.345612219993,84.09816477000277,53468.123080800004 2024-05-09,09:15:08.000,130,11065535,13685,0,1715246107,13053.338875909998,84.09816477000277,53468.10910656 2024-05-09,09:15:09.000,130,11065536,13685,0,1715246108,13053.318666979998,84.13341041999956,53468.10910656 2024-05-09,09:15:10.000,130,11065576,13645,0,1715246109,13053.365821149993,84.14750867999828,53468.10211944 2024-05-09,09:15:11.000,130,11065528,13485,0,1715246110,13053.345612219993,84.18275433000235,53468.1580164 2024-05-09,09:15:12.000,130,11065525,13605,0,1715246111,13053.305194359993,84.22504910999851,53468.15102928 2024-05-09,09:15:13.000,130,11065535,13245,0,1715246112,13053.325403289993,84.2391473700045,53468.144042160005 2024-05-09,09:15:14.000,130,11065500,13645,0,1715246113,13053.325403289993,84.2743930200013,53468.13705504001 2024-05-09,09:15:15.000,130,11065517,13725,0,1715246114,13053.278249119998,84.28849128000002,53468.13705504001 2024-05-09,09:15:16.000,130,11065537,13725,0,1715246115,13053.258040189998,84.30258953999873,53468.16500352001 2024-05-09,09:15:17.000,130,11065524,13405,0,1715246116,13053.251303880003,84.35193345000152,53468.16500352001 2024-05-09,09:15:18.000,130,11065521,13485,0,1715246117,13053.271512810003,84.38717909999832,53468.13006792 2024-05-09,09:15:19.000,130,11065514,13525,0,1715246118,13053.224358639993,84.45062126999983,53468.11609368001 2024-05-09,09:15:20.000,130,11065519,13685,0,1715246119,13053.190677090002,84.43652301000111,53468.11609368001 2024-05-09,09:15:21.000,130,11065575,13325,0,1715246120,13053.116577679997,84.45062126999983,53468.095132320006 2024-05-09,09:15:22.000,130,11065559,13525,0,1715246121,13053.082896129992,84.49996518000262,53468.06718384001 2024-05-09,09:15:23.000,130,11065523,13845,0,1715246122,13053.069423510002,84.4858669200039,53468.10910656 2024-05-09,09:15:24.000,130,11065512,13765,0,1715246123,13053.035741959997,84.51406344000134,53468.06718384001 2024-05-09,09:15:25.000,130,11065518,13765,0,1715246124,13053.015533029997,84.49291605000326,53468.08814520001 2024-05-09,09:15:26.000,130,11065539,13725,0,1715246125,13052.975115169997,84.52816170000006,53468.095132320006 2024-05-09,09:15:27.000,130,11065476,13645,0,1715246126,13052.981851479992,84.54225995999877,53468.095132320006 2024-05-09,09:15:28.000,130,11065553,13565,0,1715246127,13052.934697309996,84.52816170000006,53468.08115808 2024-05-09,09:15:29.000,130,11065457,13405,0,1715246128,13052.914488379996,84.57750561000285,53468.06718384001 2024-05-09,09:15:30.000,130,11065495,13725,0,1715246129,13052.847125280001,84.52816170000006,53468.06718384001 2024-05-09,09:15:31.000,130,11065554,13485,0,1715246130,13052.820180039991,84.56340735000413,53468.0532096 2024-05-09,09:15:32.000,130,11065496,13925,0,1715246131,13052.779762179991,84.57045648000349,53467.94141568 2024-05-09,09:15:33.000,130,11065485,13645,0,1715246132,13052.74608063,84.57045648000349,53467.96936416001 2024-05-09,09:15:34.000,130,11065533,13965,0,1715246133,13052.712399079996,84.57750561000285,53467.976351280005 2024-05-09,09:15:35.000,130,11065479,13605,0,1715246134,13052.68545384,84.59160387000156,53467.976351280005 2024-05-09,09:15:36.000,130,11065538,13805,0,1715246135,13052.62482705,84.5845547400022,53467.927441440006 2024-05-09,09:15:37.000,130,11065504,13725,0,1715246136,13052.64503598,84.56340735000413,53467.94141568 2024-05-09,09:15:38.000,130,11065535,13165,0,1715246137,13052.631563359995,84.57750561000285,53467.96237704 2024-05-09,09:15:39.000,130,11065522,13325,0,1715246138,13052.611354429995,84.5845547400022,53467.96237704 2024-05-09,09:15:40.000,130,11065510,13485,0,1715246139,13052.570936569995,84.57045648000349,53467.93442856 2024-05-09,09:15:41.000,130,11065523,13405,0,1715246140,13052.591145499995,84.59865300000092,53467.93442856 2024-05-09,09:15:42.000,130,11065515,13525,0,1715246141,13052.60461812,84.60570213000028,53467.88551872 2024-05-09,09:15:43.000,130,11065534,13565,0,1715246142,13052.631563359995,84.61275125999964,53467.86455736 2024-05-09,09:15:44.000,130,11065511,13205,0,1715246143,13052.631563359995,84.61275125999964,53467.83660888 2024-05-09,09:15:45.000,130,11065522,13325,0,1715246144,13052.651772289995,84.619800389999,53467.82962176001 2024-05-09,09:15:46.000,130,11065542,13365,0,1715246145,13052.68545384,84.61275125999964,53467.79468616 2024-05-09,09:15:47.000,130,11065522,13325,0,1715246146,13052.67871752999,84.619800389999,53467.79468616 2024-05-09,09:15:48.000,130,11065544,13405,0,1715246147,13052.712399079996,84.64094778000435,53467.80167328001 2024-05-09,09:15:49.000,130,11065515,13445,0,1715246148,13052.752816939996,84.63389864999772,53467.78071192001 2024-05-09,09:15:50.000,130,11065522,13405,0,1715246149,13052.813443729996,84.66209517000243,53467.82263464 2024-05-09,09:15:51.000,130,11065545,13405,0,1715246150,13052.907752070001,84.63389864999772,53467.78071192001 2024-05-09,09:15:52.000,130,11065530,13485,0,1715246151,13052.921224689992,84.63389864999772,53467.80167328001 2024-05-09,09:15:53.000,130,11065546,13765,0,1715246152,13052.988587790001,84.62684951999836,53467.82962176001 2024-05-09,09:15:54.000,130,11065526,13405,0,1715246153,13053.089632440002,84.65504604000307,53467.86455736 2024-05-09,09:15:55.000,130,11065491,13125,0,1715246154,13053.055950889997,84.70438994999859,53467.83660888 2024-05-09,09:15:56.000,130,11065536,13485,0,1715246155,13053.109841370002,84.69029168999987,53467.808660400005 2024-05-09,09:15:57.000,130,11065525,13405,0,1715246156,13053.183940779993,84.67619343000115,53467.82263464 2024-05-09,09:15:58.000,130,11065549,13485,0,1715246157,13053.190677090002,84.69029168999987,53467.87154448 2024-05-09,09:15:59.000,130,11065525,13645,0,1715246158,13053.237831259998,84.70438994999859,53467.81564752 2024-05-09,09:16:00.000,130,11065531,13245,0,1715246159,13053.271512810003,84.72553734000394,53467.83660888 2024-05-09,09:16:01.000,130,11065530,13725,0,1715246160,13053.311930669988,84.74668473000202,53467.87154448 2024-05-09,09:16:02.000,130,11065532,13725,0,1715246161,13053.311930669988,84.75373386000138,53467.87853160001 2024-05-09,09:16:03.000,130,11065530,13525,0,1715246162,13053.352348529988,84.80307777000417,53467.87853160001 2024-05-09,09:16:04.000,130,11065545,13405,0,1715246163,13053.278249119998,84.78897950999817,53467.86455736 2024-05-09,09:16:05.000,130,11065551,13365,0,1715246164,13053.332139599988,84.78897950999817,53467.906480080004 2024-05-09,09:16:06.000,130,11065487,13325,0,1715246165,13053.372557459988,84.82422516000224,53467.906480080004 2024-05-09,09:16:07.000,130,11065515,13605,0,1715246166,13053.359084839998,84.84537255000032,53467.9134672 2024-05-09,09:16:08.000,130,11065514,13245,0,1715246167,13053.359084839998,84.85242167999968,53467.85058312001 2024-05-09,09:16:09.000,130,11065511,13205,0,1715246168,13053.345612219993,84.8312742900016,53467.96936416001 2024-05-09,09:16:10.000,130,11065547,13325,0,1715246169,13053.365821149993,84.88766733000375,53467.89949296001 2024-05-09,09:16:11.000,130,11065550,13445,0,1715246170,13053.359084839998,84.85947080999904,53467.92045432001 2024-05-09,09:16:12.000,130,11065527,13685,0,1715246171,13053.305194359993,84.88766733000375,53467.955389920004 2024-05-09,09:16:13.000,130,11065547,13765,0,1715246172,13053.325403289993,84.85947080999904,53467.94141568 2024-05-09,09:16:14.000,130,11065563,13805,0,1715246173,13053.244567569993,84.8665199399984,53467.94141568 2024-05-09,09:16:15.000,130,11065468,13645,0,1715246174,13053.231094950002,84.85242167999968,53467.88551872 2024-05-09,09:16:16.000,130,11065530,13605,0,1715246175,13053.170468160002,84.81012690000352,53467.89949296001 2024-05-09,09:16:17.000,130,11065530,13445,0,1715246176,13053.156995539997,84.82422516000224,53467.927441440006 2024-05-09,09:16:18.000,130,11065538,13525,0,1715246177,13053.123313989992,84.80307777000417,53467.86455736 2024-05-09,09:16:19.000,130,11065524,13565,0,1715246178,13053.103105059992,84.7960286400048,53467.906480080004 2024-05-09,09:16:20.000,130,11065550,13365,0,1715246179,13053.082896129992,84.78193037999881,53467.89949296001 2024-05-09,09:16:21.000,130,11065530,13605,0,1715246180,13053.042478269992,84.77488124999945,53467.86455736 2024-05-09,09:16:22.000,130,11065544,13405,0,1715246181,13052.988587790001,84.74668473000202,53467.88551872 2024-05-09,09:16:23.000,130,11065544,13285,0,1715246182,13052.954906239996,84.74668473000202,53467.86455736 2024-05-09,09:16:24.000,130,11065527,13205,0,1715246183,13052.894279449996,84.7325864700033,53467.81564752 2024-05-09,09:16:25.000,130,11065517,13405,0,1715246184,13052.874070519996,84.74668473000202,53467.82962176001 2024-05-09,09:16:26.000,130,11065593,13565,0,1715246185,13052.894279449996,84.68324256000051,53467.81564752 2024-05-09,09:16:27.000,130,11065605,13405,0,1715246186,13052.860597899991,84.69029168999987,53467.808660400005 2024-05-09,09:16:28.000,130,11065550,13285,0,1715246187,13052.847125280001,84.72553734000394,53467.82962176001 2024-05-09,09:16:29.000,130,11065547,13565,0,1715246188,13052.80670742,84.69029168999987,53467.7737248 2024-05-09,09:16:30.000,130,11065580,13685,0,1715246189,13052.813443729996,84.68324256000051,53467.7737248 2024-05-09,09:16:31.000,130,11065513,13725,0,1715246190,13052.78649849,84.64094778000435,53467.74577632 2024-05-09,09:16:32.000,130,11065568,13485,0,1715246191,13052.793234799996,84.64799691000371,53467.7038536 2024-05-09,09:16:33.000,130,11065579,14045,0,1715246192,13052.813443729996,84.57750561000285,53467.71084072001 2024-05-09,09:16:34.000,130,11065532,13405,0,1715246193,13052.820180039991,84.59865300000092,53467.72481496 2024-05-09,09:16:35.000,130,11065546,13765,0,1715246194,13052.840388969991,84.56340735000413,53467.7038536 2024-05-09,09:16:36.000,130,11065521,13605,0,1715246195,13052.853861589996,84.54930908999813,53467.71084072001 2024-05-09,09:16:37.000,130,11065526,13285,0,1715246196,13052.901015759991,84.53521082999941,53467.689879360005 2024-05-09,09:16:38.000,130,11065488,13565,0,1715246197,13052.894279449996,84.50701431000198,53467.668918 2024-05-09,09:16:39.000,130,11065555,13845,0,1715246198,13052.961642549992,84.43652301000111,53467.63398240001 2024-05-09,09:16:40.000,130,11065542,13485,0,1715246199,13053.008796720002,84.40127736000431,53467.68289224001 2024-05-09,09:16:41.000,130,11065499,13365,0,1715246200,13053.022269339992,84.35193345000152,53467.69686648 2024-05-09,09:16:42.000,130,11065551,13525,0,1715246201,13053.069423510002,84.3378351900028,53467.640969520005 2024-05-09,09:16:43.000,130,11065534,13645,0,1715246202,13053.109841370002,84.31668780000473,53467.640969520005 2024-05-09,09:16:44.000,130,11065563,13245,0,1715246203,13053.136786609997,84.28849128000002,53467.65494376 2024-05-09,09:16:45.000,130,11065550,13645,0,1715246204,13053.150259230002,84.26734389000194,53467.65494376 2024-05-09,09:16:46.000,130,11065546,13565,0,1715246205,13053.204149709993,84.24619650000386,53467.65494376 2024-05-09,09:16:47.000,130,11065556,13565,0,1715246206,13053.210886020002,84.175705200003,53467.689879360005 2024-05-09,09:16:48.000,130,11065517,13685,0,1715246207,13053.251303880003,84.11931216000085,53467.63398240001 2024-05-09,09:16:49.000,130,11065560,13565,0,1715246208,13053.291721739988,84.11931216000085,53467.69686648 2024-05-09,09:16:50.000,130,11065530,13485,0,1715246209,13053.291721739988,84.09111564000341,53467.72481496 2024-05-09,09:16:51.000,130,11065542,13085,0,1715246210,13053.305194359993,84.04882085999998,53467.68289224001 2024-05-09,09:16:52.000,130,11065561,13405,0,1715246211,13053.311930669988,84.03472260000126,53467.65494376 2024-05-09,09:16:53.000,130,11065567,13285,0,1715246212,13053.359084839998,83.99947695000446,53467.71782784 2024-05-09,09:16:54.000,130,11065523,13565,0,1715246213,13053.379293769998,83.99242781999783,53467.689879360005 2024-05-09,09:16:55.000,130,11065525,13525,0,1715246214,13053.332139599988,83.97832955999911,53467.64795664 2024-05-09,09:16:56.000,130,11065545,13325,0,1715246215,13053.311930669988,83.9289856500036,53467.668918 2024-05-09,09:16:57.000,130,11065540,13565,0,1715246216,13053.318666979998,83.95718217000103,53467.668918 2024-05-09,09:16:58.000,130,11065517,13685,0,1715246217,13053.284985429993,83.91488739000488,53467.71782784 2024-05-09,09:16:59.000,130,11065524,13485,0,1715246218,13053.298458049998,83.86554348000209,53467.61302104001 2024-05-09,09:17:00.000,130,11065529,13605,0,1715246219,13053.298458049998,83.85849435000273,53467.68289224001 2024-05-09,09:17:01.000,130,11065525,13405,0,1715246220,13053.264776499993,83.87259261000145,53467.64795664 2024-05-09,09:17:02.000,130,11065563,13285,0,1715246221,13053.251303880003,83.84439609000401,53467.64795664 2024-05-09,09:17:03.000,130,11065542,13525,0,1715246222,13053.237831259998,83.83734696000465,53467.66193088001 2024-05-09,09:17:04.000,130,11065518,13645,0,1715246223,13053.224358639993,83.82324869999866,53467.62000816 2024-05-09,09:17:05.000,130,11065552,13405,0,1715246224,13053.190677090002,83.78800305000186,53467.61302104001 2024-05-09,09:17:06.000,130,11065577,13725,0,1715246225,13053.177204469997,83.80210131000058,53467.68289224001 2024-05-09,09:17:07.000,130,11065598,13605,0,1715246226,13053.163731849992,83.77390479000314,53467.689879360005 2024-05-09,09:17:08.000,130,11065528,13685,0,1715246227,13053.163731849992,83.73865913999907,53467.63398240001 2024-05-09,09:17:09.000,130,11065534,13685,0,1715246228,13053.096368749997,83.68931523000356,53467.61302104001 2024-05-09,09:17:10.000,130,11065526,13685,0,1715246229,13053.109841370002,83.66111870999885,53467.592059680006 2024-05-09,09:17:11.000,130,11065557,13445,0,1715246230,13053.116577679997,83.6681678399982,53467.61302104001 2024-05-09,09:17:12.000,130,11065543,13765,0,1715246231,13053.055950889997,83.63292219000141,53467.592059680006 2024-05-09,09:17:13.000,130,11065571,13605,0,1715246232,13053.082896129992,83.60472567000397,53467.640969520005 2024-05-09,09:17:14.000,130,11065525,13805,0,1715246233,13053.082896129992,83.59062740999798,53467.63398240001 2024-05-09,09:17:15.000,130,11065537,13405,0,1715246234,13053.055950889997,83.55538176000118,53467.58507256001 2024-05-09,09:17:16.000,130,11065549,13405,0,1715246235,13053.055950889997,83.5342343700031,53467.592059680006 2024-05-09,09:17:17.000,130,11065541,13765,0,1715246236,13053.042478269992,83.5342343700031,53467.5990468 2024-05-09,09:17:18.000,130,11065542,13605,0,1715246237,13053.022269339992,83.49193958999967,53467.592059680006 2024-05-09,09:17:19.000,130,11065556,13405,0,1715246238,13053.002060409992,83.4707922000016,53467.60603392 2024-05-09,09:17:20.000,130,11065563,13725,0,1715246239,13053.002060409992,83.44964481000352,53467.63398240001 2024-05-09,09:17:21.000,130,11065532,13365,0,1715246240,13052.988587790001,83.4355465500048,53467.5990468 2024-05-09,09:17:22.000,130,11065561,13565,0,1715246241,13052.975115169997,83.44259568000416,53467.62699528 2024-05-09,09:17:23.000,130,11065494,13405,0,1715246242,13052.988587790001,83.46374307000224,53467.522188480005 2024-05-09,09:17:24.000,130,11065557,13365,0,1715246243,13053.008796720002,83.46374307000224,53467.56411120001 2024-05-09,09:17:25.000,130,11065543,13565,0,1715246244,13052.961642549992,83.4355465500048,53467.571098320004 2024-05-09,09:17:26.000,130,11065556,13245,0,1715246245,13052.927961000001,83.44964481000352,53467.56411120001 2024-05-09,09:17:27.000,130,11065559,12965,0,1715246246,13052.968378860001,83.46374307000224,53467.61302104001 2024-05-09,09:17:28.000,130,11065553,13605,0,1715246247,13053.008796720002,83.48489046000032,53467.57808544 2024-05-09,09:17:29.000,130,11065559,13245,0,1715246248,13053.055950889997,83.48489046000032,53467.55712408 2024-05-09,09:17:30.000,130,11065562,13605,0,1715246249,13053.096368749997,83.50603784999839,53467.54314984001 2024-05-09,09:17:31.000,130,11065561,13285,0,1715246250,13053.136786609997,83.51308697999775,53467.571098320004 2024-05-09,09:17:32.000,130,11065602,13165,0,1715246251,13053.204149709993,83.54833263000182,53467.56411120001 2024-05-09,09:17:33.000,130,11065589,13485,0,1715246252,13053.264776499993,83.54833263000182,53467.57808544 2024-05-09,09:17:34.000,130,11065572,13405,0,1715246253,13053.264776499993,83.57652914999926,53467.61302104001 2024-05-09,09:17:35.000,130,11065567,13565,0,1715246254,13053.332139599988,83.57652914999926,53467.60603392 2024-05-09,09:17:36.000,130,11065599,13605,0,1715246255,13053.406239009993,83.61882393000269,53467.5990468 2024-05-09,09:17:37.000,130,11065565,13405,0,1715246256,13053.439920559998,83.62587306000205,53467.62699528 2024-05-09,09:17:38.000,130,11065537,13805,0,1715246257,13053.487074729994,83.70341349000228,53467.63398240001 2024-05-09,09:17:39.000,130,11065581,13845,0,1715246258,13053.520756279999,83.75980653000443,53467.62000816 2024-05-09,09:17:40.000,130,11065560,13245,0,1715246259,13053.547701519994,83.83734696000465,53467.66193088001 2024-05-09,09:17:41.000,130,11065509,13405,0,1715246260,13053.57464675999,83.90783825999824,53467.69686648 2024-05-09,09:17:42.000,130,11065561,13165,0,1715246261,13053.59485568999,83.95013304000167,53467.71782784 2024-05-09,09:17:43.000,130,11065561,13645,0,1715246262,13053.62180093,84.01357521000318,53467.7038536 2024-05-09,09:17:44.000,130,11065550,13285,0,1715246263,13053.628537239994,84.09111564000341,53467.68289224001 2024-05-09,09:17:45.000,130,11065491,13365,0,1715246264,13053.64200986,84.16160694000428,53467.71782784 2024-05-09,09:17:46.000,130,11065543,13605,0,1715246265,13053.608328309994,84.19685259000107,53467.76673768 2024-05-09,09:17:47.000,130,11065517,13565,0,1715246266,13053.588119379994,84.33078606000345,53467.76673768 2024-05-09,09:17:48.000,130,11065564,13245,0,1715246267,13053.581383069999,84.38717909999832,53467.759750560006 2024-05-09,09:17:49.000,130,11065566,13645,0,1715246268,13053.540965209999,84.4717686599979,53467.73180208001 2024-05-09,09:17:50.000,130,11065529,13725,0,1715246269,13053.527492589994,84.53521082999941,53467.76673768 2024-05-09,09:17:51.000,130,11065565,13605,0,1715246270,13053.480338419999,84.59160387000156,53467.72481496 2024-05-09,09:17:52.000,130,11065575,13405,0,1715246271,13053.412975319989,84.69734081999923,53467.75276344001 2024-05-09,09:17:53.000,130,11065525,13285,0,1715246272,13053.386030079993,84.75373386000138,53467.759750560006 2024-05-09,09:17:54.000,130,11065556,13645,0,1715246273,13053.338875909998,84.81012690000352,53467.75276344001 2024-05-09,09:17:55.000,130,11065523,13645,0,1715246274,13053.332139599988,84.87356906999776,53467.72481496 2024-05-09,09:17:56.000,130,11065579,13445,0,1715246275,13053.271512810003,84.90881472000183,53467.759750560006 2024-05-09,09:17:57.000,130,11065540,13405,0,1715246276,13053.251303880003,84.93701123999926,53467.71782784 2024-05-09,09:17:58.000,130,11065556,13605,0,1715246277,13053.217622329998,84.98635515000205,53467.72481496 2024-05-09,09:17:59.000,130,11065531,13565,0,1715246278,13053.163731849992,85.03569906000484,53467.69686648 2024-05-09,09:18:00.000,130,11065575,13725,0,1715246279,13053.116577679997,85.0427481900042,53467.71084072001 2024-05-09,09:18:01.000,130,11065552,13605,0,1715246280,13053.103105059992,85.1132394899978,53467.7038536 2024-05-09,09:18:02.000,130,11065616,13605,0,1715246281,13053.076159819997,85.14143601000251,53467.68289224001 2024-05-09,09:18:03.000,130,11065515,13605,0,1715246282,13053.042478269992,85.15553427000123,53467.69686648 2024-05-09,09:18:04.000,130,11065575,13405,0,1715246283,13053.008796720002,85.19782905000466,53467.68289224001 2024-05-09,09:18:05.000,130,11065526,13565,0,1715246284,13053.035741959997,85.19077991999802,53467.640969520005 2024-05-09,09:18:06.000,130,11065535,13525,0,1715246285,13053.002060409992,85.21192731000338,53467.72481496 2024-05-09,09:18:07.000,130,11065516,13245,0,1715246286,13052.948169930001,85.19077991999802,53467.67590512 2024-05-09,09:18:08.000,130,11065520,13605,0,1715246287,13052.981851479992,85.23307470000145,53467.668918 2024-05-09,09:18:09.000,130,11065505,13725,0,1715246288,13052.968378860001,85.23307470000145,53467.64795664 2024-05-09,09:18:10.000,130,11065513,13365,0,1715246289,13053.022269339992,85.21192731000338,53467.65494376 2024-05-09,09:18:11.000,130,11065544,13045,0,1715246290,13052.975115169997,85.2260255700021,53467.60603392 2024-05-09,09:18:12.000,130,11065550,13485,0,1715246291,13052.988587790001,85.23307470000145,53467.5990468 2024-05-09,09:18:13.000,130,11065588,13605,0,1715246292,13053.002060409992,85.21192731000338,53467.668918 2024-05-09,09:18:14.000,130,11065530,13245,0,1715246293,13053.008796720002,85.19782905000466,53467.63398240001 2024-05-09,09:18:15.000,130,11065536,13525,0,1715246294,13053.022269339992,85.18373078999866,53467.63398240001 2024-05-09,09:18:16.000,130,11065550,13925,0,1715246295,13053.082896129992,85.21192731000338,53467.65494376 2024-05-09,09:18:17.000,130,11065507,13365,0,1715246296,13053.109841370002,85.15553427000123,53467.63398240001 2024-05-09,09:18:18.000,130,11065497,13445,0,1715246297,13053.156995539997,85.16258340000059,53467.63398240001 2024-05-09,09:18:19.000,130,11065543,13245,0,1715246298,13053.197413399997,85.12028862000443,53467.571098320004 2024-05-09,09:18:20.000,130,11065576,13525,0,1715246299,13053.251303880003,85.077993840001,53467.62699528 2024-05-09,09:18:21.000,130,11065541,13565,0,1715246300,13053.318666979998,85.077993840001,53467.66193088001 2024-05-09,09:18:22.000,130,11065542,13565,0,1715246301,13053.379293769998,85.02864992999821,53467.64795664 2024-05-09,09:18:23.000,130,11065533,13525,0,1715246302,13053.406239009993,84.97225689000334,53467.640969520005 2024-05-09,09:18:24.000,130,11065493,13405,0,1715246303,13053.473602109989,84.96520776000398,53467.689879360005 2024-05-09,09:18:25.000,130,11065562,13645,0,1715246304,13053.53422889999,84.91586385000119,53467.640969520005 2024-05-09,09:18:26.000,130,11065568,13525,0,1715246305,13053.63527354999,84.88766733000375,53467.668918 2024-05-09,09:18:27.000,130,11065533,13525,0,1715246306,13053.66221879,84.85947080999904,53467.69686648 2024-05-09,09:18:28.000,130,11065516,13525,0,1715246307,13053.73631819999,84.78193037999881,53467.71782784 2024-05-09,09:18:29.000,130,11065564,13485,0,1715246308,13053.81715391999,84.73963560000266,53467.71084072001 2024-05-09,09:18:30.000,130,11065549,13765,0,1715246309,13053.891253329995,84.71848821000458,53467.7737248 2024-05-09,09:18:31.000,130,11065470,14005,0,1715246310,13053.931671189996,84.70438994999859,53467.738789200004 2024-05-09,09:18:32.000,130,11065543,13525,0,1715246311,13054.0057706,84.68324256000051,53467.76673768 2024-05-09,09:18:33.000,130,11065544,13605,0,1715246312,13054.059661079991,84.66209517000243,53467.808660400005 2024-05-09,09:18:34.000,130,11065535,13565,0,1715246313,13054.106815250001,84.619800389999,53467.76673768 2024-05-09,09:18:35.000,130,11065489,13405,0,1715246314,13054.120287869991,84.61275125999964,53467.85058312001 2024-05-09,09:18:36.000,130,11065546,13485,0,1715246315,13054.201123589992,84.61275125999964,53467.86455736 2024-05-09,09:18:37.000,130,11065529,13645,0,1715246316,13054.207859900001,84.5845547400022,53467.85058312001 2024-05-09,09:18:38.000,130,11065509,13365,0,1715246317,13054.228068830002,84.57750561000285,53467.87154448 2024-05-09,09:18:39.000,130,11065564,13645,0,1715246318,13054.207859900001,84.55635822000477,53467.89949296001 2024-05-09,09:18:40.000,130,11065531,14005,0,1715246319,13054.228068830002,84.59865300000092,53467.906480080004 2024-05-09,09:18:41.000,130,11065535,13885,0,1715246320,13054.261750379992,84.60570213000028,53467.87853160001 2024-05-09,09:18:42.000,130,11065565,13725,0,1715246321,13054.255014069997,84.62684951999836,53467.94840280001 2024-05-09,09:18:43.000,130,11065557,13525,0,1715246322,13054.288695620002,84.63389864999772,53467.9833384 2024-05-09,09:18:44.000,130,11065534,13325,0,1715246323,13054.281959309992,84.62684951999836,53467.976351280005 2024-05-09,09:18:45.000,130,11065557,13285,0,1715246324,13054.268486690002,84.66209517000243,53467.99731264001 2024-05-09,09:18:46.000,130,11065536,13685,0,1715246325,13054.241541449992,84.67619343000115,53467.927441440006 2024-05-09,09:18:47.000,130,11065505,13445,0,1715246326,13054.234805139997,84.64799691000371,53467.96936416001 2024-05-09,09:18:48.000,130,11065504,13765,0,1715246327,13054.194387279997,84.69734081999923,53467.96237704 2024-05-09,09:18:49.000,130,11065549,13445,0,1715246328,13054.194387279997,84.69029168999987,53467.96237704 2024-05-09,09:18:50.000,130,11065499,13165,0,1715246329,13054.167442040001,84.69029168999987,53468.025261120005 2024-05-09,09:18:51.000,130,11065546,13245,0,1715246330,13054.133760489996,84.67619343000115,53468.01827400001 2024-05-09,09:18:52.000,130,11065548,13285,0,1715246331,13054.100078939991,84.67619343000115,53467.96936416001 2024-05-09,09:18:53.000,130,11065511,13525,0,1715246332,13054.066397390001,84.68324256000051,53468.04622248001 2024-05-09,09:18:54.000,130,11065564,13525,0,1715246333,13054.04618846,84.72553734000394,53468.01827400001 2024-05-09,09:18:55.000,130,11065528,13765,0,1715246334,13054.032715839996,84.72553734000394,53468.0532096 2024-05-09,09:18:56.000,130,11065575,13725,0,1715246335,13054.0057706,84.71143907999794,53468.0532096 2024-05-09,09:18:57.000,130,11065519,13405,0,1715246336,13053.98556167,84.67619343000115,53467.99731264001 2024-05-09,09:18:58.000,130,11065530,13685,0,1715246337,13053.95861642999,84.69734081999923,53467.99731264001 2024-05-09,09:18:59.000,130,11065503,13405,0,1715246338,13053.94514381,84.69734081999923,53468.03224824 2024-05-09,09:19:00.000,130,11065502,13565,0,1715246339,13053.89798963999,84.69734081999923,53468.00429976 2024-05-09,09:19:01.000,130,11065533,13565,0,1715246340,13053.84409916,84.66914430000179,53468.01128688 2024-05-09,09:19:02.000,130,11065523,13525,0,1715246341,13053.81715391999,84.71143907999794,53468.01128688 2024-05-09,09:19:03.000,130,11065571,13245,0,1715246342,13053.790208679995,84.69029168999987,53468.025261120005 2024-05-09,09:19:04.000,130,11065563,13325,0,1715246343,13053.810417609995,84.68324256000051,53468.01827400001 2024-05-09,09:19:05.000,130,11065564,13125,0,1715246344,13053.75652712999,84.64094778000435,53467.96237704 2024-05-09,09:19:06.000,130,11065545,13285,0,1715246345,13053.73631819999,84.62684951999836,53467.9833384 2024-05-09,09:19:07.000,130,11065550,13285,0,1715246346,13053.67569140999,84.63389864999772,53467.94141568 2024-05-09,09:19:08.000,130,11065578,13805,0,1715246347,13053.668955099994,84.62684951999836,53467.955389920004 2024-05-09,09:19:09.000,130,11065549,13325,0,1715246348,13053.64200986,84.65504604000307,53468.00429976 2024-05-09,09:19:10.000,130,11065564,13685,0,1715246349,13053.55443782999,84.62684951999836,53467.96936416001 2024-05-09,09:19:11.000,130,11065540,13525,0,1715246350,13053.547701519994,84.61275125999964,53467.927441440006 2024-05-09,09:19:12.000,130,11065561,13565,0,1715246351,13053.507283659994,84.64094778000435,53467.94141568 2024-05-09,09:19:13.000,130,11065552,13285,0,1715246352,13053.460129489999,84.619800389999,53467.906480080004 2024-05-09,09:19:14.000,130,11065568,13365,0,1715246353,13053.507283659994,84.61275125999964,53467.94840280001 2024-05-09,09:19:15.000,130,11065520,13285,0,1715246354,13053.412975319989,84.60570213000028,53467.93442856 2024-05-09,09:19:16.000,130,11065541,13245,0,1715246355,13053.386030079993,84.57045648000349,53467.906480080004 2024-05-09,09:19:17.000,130,11065588,13325,0,1715246356,13053.372557459988,84.55635822000477,53467.87154448 2024-05-09,09:19:18.000,130,11065535,13205,0,1715246357,13053.332139599988,84.57045648000349,53467.9134672 2024-05-09,09:19:19.000,130,11065559,13285,0,1715246358,13053.305194359993,84.54225995999877,53467.808660400005 2024-05-09,09:19:20.000,130,11065545,13285,0,1715246359,13053.258040189998,84.55635822000477,53467.79468616 2024-05-09,09:19:21.000,130,11065536,13885,0,1715246360,13053.278249119998,84.57750561000285,53467.82263464 2024-05-09,09:19:22.000,130,11065589,13525,0,1715246361,13053.244567569993,84.5211125700007,53467.759750560006 2024-05-09,09:19:23.000,130,11065544,13485,0,1715246362,13053.258040189998,84.51406344000134,53467.74577632 2024-05-09,09:19:24.000,130,11065526,13605,0,1715246363,13053.217622329998,84.49291605000326,53467.787699040004 2024-05-09,09:19:25.000,130,11065586,13845,0,1715246364,13053.190677090002,84.50701431000198,53467.7737248 2024-05-09,09:19:26.000,130,11065529,13525,0,1715246365,13053.217622329998,84.50701431000198,53467.81564752 2024-05-09,09:19:27.000,130,11065594,13605,0,1715246366,13053.197413399997,84.4858669200039,53467.78071192001 2024-05-09,09:19:28.000,130,11065579,13925,0,1715246367,13053.190677090002,84.4717686599979,53467.71782784 2024-05-09,09:19:29.000,130,11065540,13925,0,1715246368,13053.156995539997,84.46471952999855,53467.76673768 2024-05-09,09:19:30.000,130,11065554,13285,0,1715246369,13053.143522919992,84.4717686599979,53467.808660400005 2024-05-09,09:19:31.000,130,11065563,13685,0,1715246370,13053.156995539997,84.43652301000111,53467.738789200004 2024-05-09,09:19:32.000,130,11065530,13245,0,1715246371,13053.150259230002,84.45062126999983,53467.80167328001 2024-05-09,09:19:33.000,130,11065528,13405,0,1715246372,13053.156995539997,84.44357214000047,53467.7737248 2024-05-09,09:19:34.000,130,11065541,13645,0,1715246373,13053.163731849992,84.42947388000175,53467.73180208001 2024-05-09,09:19:35.000,130,11065561,13405,0,1715246374,13053.150259230002,84.43652301000111,53467.76673768 2024-05-09,09:19:36.000,130,11065562,13965,0,1715246375,13053.082896129992,84.46471952999855,53467.73180208001 2024-05-09,09:19:37.000,130,11065582,13445,0,1715246376,13053.109841370002,84.45767039999919,53467.71084072001 2024-05-09,09:19:38.000,130,11065535,13685,0,1715246377,13053.130050300002,84.45062126999983,53467.759750560006 2024-05-09,09:19:39.000,130,11065579,13525,0,1715246378,13053.130050300002,84.42947388000175,53467.71782784 2024-05-09,09:19:40.000,130,11065586,13565,0,1715246379,13053.116577679997,84.43652301000111,53467.71084072001 2024-05-09,09:19:41.000,130,11065558,13085,0,1715246380,13053.123313989992,84.4717686599979,53467.72481496 2024-05-09,09:19:42.000,130,11065587,13525,0,1715246381,13053.109841370002,84.4858669200039,53467.689879360005 2024-05-09,09:19:43.000,130,11065529,13565,0,1715246382,13053.130050300002,84.49291605000326,53467.69686648 2024-05-09,09:19:44.000,130,11065526,13685,0,1715246383,13053.136786609997,84.49996518000262,53467.7038536 2024-05-09,09:19:45.000,130,11065520,13565,0,1715246384,13053.156995539997,84.46471952999855,53467.66193088001 2024-05-09,09:19:46.000,130,11065515,13565,0,1715246385,13053.150259230002,84.4858669200039,53467.71782784 2024-05-09,09:19:47.000,130,11065573,13405,0,1715246386,13053.150259230002,84.49291605000326,53467.65494376 2024-05-09,09:19:48.000,130,11065503,13725,0,1715246387,13053.150259230002,84.51406344000134,53467.640969520005 2024-05-09,09:19:49.000,130,11065512,13525,0,1715246388,13053.210886020002,84.55635822000477,53467.67590512 2024-05-09,09:19:50.000,130,11065547,13245,0,1715246389,13053.170468160002,84.55635822000477,53467.689879360005 2024-05-09,09:19:51.000,130,11065507,13605,0,1715246390,13053.170468160002,84.54930908999813,53467.68289224001 2024-05-09,09:19:52.000,130,11065575,13605,0,1715246391,13053.197413399997,84.59160387000156,53467.71782784 2024-05-09,09:19:53.000,130,11065513,13405,0,1715246392,13053.163731849992,84.60570213000028,53467.65494376 2024-05-09,09:19:54.000,130,11065565,13565,0,1715246393,13053.190677090002,84.62684951999836,53467.65494376 2024-05-09,09:19:55.000,130,11065525,13525,0,1715246394,13053.183940779993,84.619800389999,53467.640969520005 2024-05-09,09:19:56.000,130,11065552,13805,0,1715246395,13053.204149709993,84.59160387000156,53467.668918 2024-05-09,09:19:57.000,130,11065504,13365,0,1715246396,13053.190677090002,84.62684951999836,53467.668918 2024-05-09,09:19:58.000,130,11065564,13645,0,1715246397,13053.170468160002,84.62684951999836,53467.640969520005 2024-05-09,09:19:59.000,130,11065534,13245,0,1715246398,13053.217622329998,84.63389864999772,53467.5990468 2024-05-09,09:20:00.000,130,11065519,13405,0,1715246399,13053.210886020002,84.60570213000028,53467.668918 2024-05-09,09:20:01.000,130,11065537,13165,0,1715246400,13053.224358639993,84.61275125999964,53467.66193088001 2024-05-09,09:20:02.000,130,11065522,13565,0,1715246401,13053.210886020002,84.62684951999836,53467.63398240001 2024-05-09,09:20:03.000,130,11065495,13925,0,1715246402,13053.264776499993,84.60570213000028,53467.62699528 2024-05-09,09:20:04.000,130,11065549,13765,0,1715246403,13053.204149709993,84.63389864999772,53467.62699528 2024-05-09,09:20:05.000,130,11065570,13725,0,1715246404,13053.237831259998,84.619800389999,53467.65494376 2024-05-09,09:20:06.000,130,11065558,13485,0,1715246405,13053.217622329998,84.62684951999836,53467.63398240001 2024-05-09,09:20:07.000,130,11065519,13405,0,1715246406,13053.231094950002,84.59160387000156,53467.71084072001 2024-05-09,09:20:08.000,130,11065544,13445,0,1715246407,13053.271512810003,84.61275125999964,53467.69686648 2024-05-09,09:20:09.000,130,11065505,13605,0,1715246408,13053.298458049998,84.64094778000435,53467.65494376 2024-05-09,09:20:10.000,130,11065530,13405,0,1715246409,13053.251303880003,84.60570213000028,53467.62699528 2024-05-09,09:20:11.000,130,11065511,13525,0,1715246410,13053.298458049998,84.62684951999836,53467.66193088001 2024-05-09,09:20:12.000,130,11065512,13445,0,1715246411,13053.264776499993,84.64799691000371,53467.640969520005 2024-05-09,09:20:13.000,130,11065527,13405,0,1715246412,13053.298458049998,84.61275125999964,53467.640969520005 2024-05-09,09:20:14.000,130,11065538,13525,0,1715246413,13053.338875909998,84.63389864999772,53467.66193088001 2024-05-09,09:20:15.000,130,11065533,13245,0,1715246414,13053.325403289993,84.61275125999964,53467.61302104001 2024-05-09,09:20:16.000,130,11065498,13605,0,1715246415,13053.311930669988,84.62684951999836,53467.65494376 2024-05-09,09:20:17.000,130,11065565,13365,0,1715246416,13053.298458049998,84.61275125999964,53467.68289224001 2024-05-09,09:20:18.000,130,11065541,13485,0,1715246417,13053.278249119998,84.62684951999836,53467.640969520005 2024-05-09,09:20:19.000,130,11065497,13365,0,1715246418,13053.332139599988,84.59865300000092,53467.61302104001 2024-05-09,09:20:20.000,130,11065519,13525,0,1715246419,13053.298458049998,84.61275125999964,53467.640969520005 2024-05-09,09:20:21.000,130,11065532,13565,0,1715246420,13053.298458049998,84.619800389999,53467.668918 2024-05-09,09:20:22.000,130,11065509,13205,0,1715246421,13053.359084839998,84.62684951999836,53467.66193088001 2024-05-09,09:20:23.000,130,11065552,13605,0,1715246422,13053.345612219993,84.59865300000092,53467.65494376 2024-05-09,09:20:24.000,130,11065545,13285,0,1715246423,13053.352348529988,84.59865300000092,53467.62699528 2024-05-09,09:20:25.000,130,11065502,13565,0,1715246424,13053.372557459988,84.61275125999964,53467.65494376 2024-05-09,09:20:26.000,130,11065520,13565,0,1715246425,13053.386030079993,84.61275125999964,53467.62699528 2024-05-09,09:20:27.000,130,11065540,13485,0,1715246426,13053.379293769998,84.619800389999,53467.689879360005 2024-05-09,09:20:28.000,130,11065532,13765,0,1715246427,13053.352348529988,84.62684951999836,53467.689879360005 2024-05-09,09:20:29.000,130,11065503,13605,0,1715246428,13053.379293769998,84.59865300000092,53467.69686648 2024-05-09,09:20:30.000,130,11065530,13165,0,1715246429,13053.372557459988,84.54225995999877,53467.72481496 2024-05-09,09:20:31.000,130,11065555,13725,0,1715246430,13053.345612219993,84.5845547400022,53467.668918 2024-05-09,09:20:32.000,130,11065553,13325,0,1715246431,13053.359084839998,84.53521082999941,53467.689879360005 2024-05-09,09:20:33.000,130,11065525,13525,0,1715246432,13053.386030079993,84.54930908999813,53467.66193088001 2024-05-09,09:20:34.000,130,11065542,13445,0,1715246433,13053.386030079993,84.50701431000198,53467.67590512 2024-05-09,09:20:35.000,130,11065520,14085,0,1715246434,13053.399502699998,84.49996518000262,53467.67590512 2024-05-09,09:20:36.000,130,11065529,13525,0,1715246435,13053.379293769998,84.51406344000134,53467.7038536 2024-05-09,09:20:37.000,130,11065561,13485,0,1715246436,13053.372557459988,84.50701431000198,53467.64795664 2024-05-09,09:20:38.000,130,11065491,13405,0,1715246437,13053.392766389989,84.47881779000454,53467.72481496 2024-05-09,09:20:39.000,130,11065520,13765,0,1715246438,13053.399502699998,84.4858669200039,53467.76673768 2024-05-09,09:20:40.000,130,11065541,13445,0,1715246439,13053.399502699998,84.45767039999919,53467.71084072001 2024-05-09,09:20:41.000,130,11065486,13725,0,1715246440,13053.386030079993,84.45062126999983,53467.67590512 2024-05-09,09:20:42.000,130,11065491,13605,0,1715246441,13053.352348529988,84.45767039999919,53467.67590512 2024-05-09,09:20:43.000,130,11065553,13685,0,1715246442,13053.338875909998,84.42242475000239,53467.67590512 2024-05-09,09:20:44.000,130,11065519,13125,0,1715246443,13053.352348529988,84.39422822999768,53467.640969520005 2024-05-09,09:20:45.000,130,11065519,13405,0,1715246444,13053.352348529988,84.35898258000088,53467.668918 2024-05-09,09:20:46.000,130,11065539,13365,0,1715246445,13053.372557459988,84.36603171000024,53467.64795664 2024-05-09,09:20:47.000,130,11065546,13525,0,1715246446,13053.352348529988,84.3378351900028,53467.67590512 2024-05-09,09:20:48.000,130,11065530,13685,0,1715246447,13053.372557459988,84.3378351900028,53467.689879360005 2024-05-09,09:20:49.000,130,11065553,13565,0,1715246448,13053.352348529988,84.31668780000473,53467.689879360005 2024-05-09,09:20:50.000,130,11065529,13285,0,1715246449,13053.392766389989,84.3378351900028,53467.69686648 2024-05-09,09:20:51.000,130,11065530,13285,0,1715246450,13053.412975319989,84.29554040999938,53467.738789200004 2024-05-09,09:20:52.000,130,11065544,13245,0,1715246451,13053.399502699998,84.3096386699981,53467.66193088001 2024-05-09,09:20:53.000,130,11065559,13405,0,1715246452,13053.460129489999,84.28849128000002,53467.69686648 2024-05-09,09:20:54.000,130,11065566,13325,0,1715246453,13053.460129489999,84.25324563000322,53467.69686648 2024-05-09,09:20:55.000,130,11065510,13685,0,1715246454,13053.480338419999,84.28144215000066,53467.65494376 2024-05-09,09:20:56.000,130,11065549,13405,0,1715246455,13053.527492589994,84.26029476000258,53467.69686648 2024-05-09,09:20:57.000,130,11065527,13285,0,1715246456,13053.53422889999,84.25324563000322,53467.71084072001 2024-05-09,09:20:58.000,130,11065500,13525,0,1715246457,13053.55443782999,84.2391473700045,53467.68289224001 2024-05-09,09:20:59.000,130,11065590,13365,0,1715246458,13053.55443782999,84.25324563000322,53467.69686648 2024-05-09,09:21:00.000,130,11065534,13765,0,1715246459,13053.55443782999,84.22504910999851,53467.72481496 2024-05-09,09:21:01.000,130,11065505,13805,0,1715246460,13053.608328309994,84.2391473700045,53467.74577632 2024-05-09,09:21:02.000,130,11065533,13485,0,1715246461,13053.588119379994,84.23209823999787,53467.689879360005 2024-05-09,09:21:03.000,130,11065571,13565,0,1715246462,13053.588119379994,84.21095084999979,53467.738789200004 2024-05-09,09:21:04.000,130,11065503,13405,0,1715246463,13053.581383069999,84.16865607000364,53467.668918 2024-05-09,09:21:05.000,130,11065534,13445,0,1715246464,13053.648746169994,84.18275433000235,53467.668918 2024-05-09,09:21:06.000,130,11065554,13205,0,1715246465,13053.65548247999,84.175705200003,53467.67590512 2024-05-09,09:21:07.000,130,11065504,13365,0,1715246466,13053.71610926999,84.15455781000492,53467.71782784 2024-05-09,09:21:08.000,130,11065563,13565,0,1715246467,13053.729581889995,84.16160694000428,53467.738789200004 2024-05-09,09:21:09.000,130,11065562,13725,0,1715246468,13053.73631819999,84.10521390000213,53467.689879360005 2024-05-09,09:21:10.000,130,11065508,13485,0,1715246469,13053.72284558,84.11226303000149,53467.68289224001 2024-05-09,09:21:11.000,130,11065556,13525,0,1715246470,13053.72284558,84.10521390000213,53467.68289224001 2024-05-09,09:21:12.000,130,11065525,13925,0,1715246471,13053.76326344,84.10521390000213,53467.69686648 2024-05-09,09:21:13.000,130,11065526,13525,0,1715246472,13053.75652712999,84.04177173000062,53467.73180208001 2024-05-09,09:21:14.000,130,11065540,13845,0,1715246473,13053.76326344,84.04177173000062,53467.7038536 2024-05-09,09:21:15.000,130,11065536,13685,0,1715246474,13053.749790819995,84.03472260000126,53467.7038536 2024-05-09,09:21:16.000,130,11065508,13725,0,1715246475,13053.75652712999,84.00652608000382,53467.71084072001 2024-05-09,09:21:17.000,130,11065523,13925,0,1715246476,13053.75652712999,83.99947695000446,53467.7038536 2024-05-09,09:21:18.000,130,11065550,13685,0,1715246477,13053.790208679995,83.98537868999847,53467.71782784 2024-05-09,09:21:19.000,130,11065536,13805,0,1715246478,13053.79694498999,83.95013304000167,53467.75276344001 2024-05-09,09:21:20.000,130,11065582,13925,0,1715246479,13053.769999749995,83.94308391000231,53467.71782784 2024-05-09,09:21:21.000,130,11065536,13925,0,1715246480,13053.729581889995,83.94308391000231,53467.7038536 2024-05-09,09:21:22.000,130,11065533,13885,0,1715246481,13053.77673605999,83.94308391000231,53467.71782784 2024-05-09,09:21:23.000,130,11065526,13565,0,1715246482,13053.75652712999,83.99242781999783,53467.759750560006 2024-05-09,09:21:24.000,130,11065556,13805,0,1715246483,13053.749790819995,83.95013304000167,53467.75276344001 2024-05-09,09:21:25.000,130,11065548,13765,0,1715246484,13053.76326344,83.95718217000103,53467.71084072001 2024-05-09,09:21:26.000,130,11065529,13565,0,1715246485,13053.72284558,83.94308391000231,53467.78071192001 2024-05-09,09:21:27.000,130,11065559,13805,0,1715246486,13053.72284558,83.95013304000167,53467.71084072001 2024-05-09,09:21:28.000,130,11065545,13525,0,1715246487,13053.67569140999,83.97128042999975,53467.78071192001 2024-05-09,09:21:29.000,130,11065586,13645,0,1715246488,13053.67569140999,83.96423130000039,53467.71782784 2024-05-09,09:21:30.000,130,11065534,13565,0,1715246489,13053.61506461999,83.95718217000103,53467.738789200004 2024-05-09,09:21:31.000,130,11065543,13565,0,1715246490,13053.601591999999,83.9289856500036,53467.76673768 2024-05-09,09:21:32.000,130,11065567,13245,0,1715246491,13053.57464675999,83.95718217000103,53467.78071192001 2024-05-09,09:21:33.000,130,11065535,13365,0,1715246492,13053.540965209999,83.96423130000039,53467.738789200004 2024-05-09,09:21:34.000,130,11065544,13405,0,1715246493,13053.527492589994,83.97832955999911,53467.79468616 2024-05-09,09:21:35.000,130,11065549,13285,0,1715246494,13053.493811039989,83.99947695000446,53467.74577632 2024-05-09,09:21:36.000,130,11065544,13605,0,1715246495,13053.439920559998,83.99242781999783,53467.759750560006 2024-05-09,09:21:37.000,130,11065539,13605,0,1715246496,13053.466865799994,83.96423130000039,53467.759750560006 2024-05-09,09:21:38.000,130,11065523,13245,0,1715246497,13053.386030079993,83.96423130000039,53467.738789200004 2024-05-09,09:21:39.000,130,11065549,13165,0,1715246498,13053.338875909998,83.93603478000296,53467.67590512 2024-05-09,09:21:40.000,130,11065560,13525,0,1715246499,13053.338875909998,84.00652608000382,53467.73180208001 2024-05-09,09:21:41.000,130,11065554,13165,0,1715246500,13053.318666979998,84.03472260000126,53467.75276344001 2024-05-09,09:21:42.000,130,11065524,13445,0,1715246501,13053.271512810003,84.0276734700019,53467.69686648 2024-05-09,09:21:43.000,130,11065529,13645,0,1715246502,13053.231094950002,84.09111564000341,53467.71782784 2024-05-09,09:21:44.000,130,11065544,13245,0,1715246503,13053.264776499993,84.10521390000213,53467.71084072001 2024-05-09,09:21:45.000,130,11065546,13445,0,1715246504,13053.271512810003,84.11226303000149,53467.71084072001 2024-05-09,09:21:46.000,130,11065516,13525,0,1715246505,13053.231094950002,84.15455781000492,53467.69686648 2024-05-09,09:21:47.000,130,11065560,13205,0,1715246506,13053.190677090002,84.1263612900002,53467.68289224001 2024-05-09,09:21:48.000,130,11065544,13605,0,1715246507,13053.210886020002,84.14045954999892,53467.71084072001 2024-05-09,09:21:49.000,130,11065511,13405,0,1715246508,13053.183940779993,84.15455781000492,53467.73180208001 2024-05-09,09:21:50.000,130,11065541,13725,0,1715246509,13053.170468160002,84.19685259000107,53467.738789200004 2024-05-09,09:21:51.000,130,11065521,13365,0,1715246510,13053.177204469997,84.20390172000043,53467.74577632 2024-05-09,09:21:52.000,130,11065594,13525,0,1715246511,13053.170468160002,84.23209823999787,53467.71782784 2024-05-09,09:21:53.000,130,11065527,13485,0,1715246512,13053.123313989992,84.25324563000322,53467.66193088001 2024-05-09,09:21:54.000,130,11065567,13485,0,1715246513,13053.130050300002,84.2743930200013,53467.68289224001 2024-05-09,09:21:55.000,130,11065539,13405,0,1715246514,13053.123313989992,84.25324563000322,53467.63398240001 2024-05-09,09:21:56.000,130,11065559,13525,0,1715246515,13053.116577679997,84.2743930200013,53467.640969520005 2024-05-09,09:21:57.000,130,11065565,13685,0,1715246516,13053.116577679997,84.26029476000258,53467.65494376 2024-05-09,09:21:58.000,130,11065516,13285,0,1715246517,13053.082896129992,84.26734389000194,53467.62699528 2024-05-09,09:21:59.000,130,11065525,13685,0,1715246518,13053.123313989992,84.29554040999938,53467.668918 2024-05-09,09:22:00.000,130,11065549,13285,0,1715246519,13053.109841370002,84.3096386699981,53467.64795664 2024-05-09,09:22:01.000,130,11065543,13245,0,1715246520,13053.116577679997,84.29554040999938,53467.57808544 2024-05-09,09:22:02.000,130,11065586,13245,0,1715246521,13053.096368749997,84.28144215000066,53467.65494376 2024-05-09,09:22:03.000,130,11065579,13605,0,1715246522,13053.089632440002,84.29554040999938,53467.63398240001 2024-05-09,09:22:04.000,130,11065529,13565,0,1715246523,13053.089632440002,84.29554040999938,53467.62699528 2024-05-09,09:22:05.000,130,11065583,13605,0,1715246524,13053.103105059992,84.2743930200013,53467.61302104001 2024-05-09,09:22:06.000,130,11065579,13845,0,1715246525,13053.103105059992,84.31668780000473,53467.63398240001 2024-05-09,09:22:07.000,130,11065530,13405,0,1715246526,13053.123313989992,84.28849128000002,53467.55013696 2024-05-09,09:22:08.000,130,11065563,13365,0,1715246527,13053.116577679997,84.28144215000066,53467.5990468 2024-05-09,09:22:09.000,130,11065580,13685,0,1715246528,13053.096368749997,84.28849128000002,53467.66193088001 2024-05-09,09:22:10.000,130,11065548,13525,0,1715246529,13053.123313989992,84.29554040999938,53467.67590512 2024-05-09,09:22:11.000,130,11065577,13365,0,1715246530,13053.163731849992,84.33078606000345,53467.65494376 2024-05-09,09:22:12.000,130,11065525,13725,0,1715246531,13053.136786609997,84.3096386699981,53467.62000816 2024-05-09,09:22:13.000,130,11065547,13565,0,1715246532,13053.116577679997,84.38717909999832,53467.63398240001 2024-05-09,09:22:14.000,130,11065514,13405,0,1715246533,13053.136786609997,84.36603171000024,53467.668918 2024-05-09,09:22:15.000,130,11065576,13765,0,1715246534,13053.190677090002,84.3730808399996,53467.640969520005 2024-05-09,09:22:16.000,130,11065538,13525,0,1715246535,13053.210886020002,84.39422822999768,53467.67590512 2024-05-09,09:22:17.000,130,11065585,13685,0,1715246536,13053.210886020002,84.41537562000303,53467.62699528 2024-05-09,09:22:18.000,130,11065576,13925,0,1715246537,13053.190677090002,84.39422822999768,53467.60603392 2024-05-09,09:22:19.000,130,11065551,13805,0,1715246538,13053.224358639993,84.40832649000367,53467.62699528 2024-05-09,09:22:20.000,130,11065551,13165,0,1715246539,13053.264776499993,84.41537562000303,53467.640969520005 2024-05-09,09:22:21.000,130,11065578,13725,0,1715246540,13053.258040189998,84.40832649000367,53467.640969520005 2024-05-09,09:22:22.000,130,11065544,13685,0,1715246541,13053.311930669988,84.38717909999832,53467.68289224001 2024-05-09,09:22:23.000,130,11065523,13605,0,1715246542,13053.284985429993,84.41537562000303,53467.61302104001 2024-05-09,09:22:24.000,130,11065585,13205,0,1715246543,13053.325403289993,84.42242475000239,53467.62000816 2024-05-09,09:22:25.000,130,11065552,13565,0,1715246544,13053.318666979998,84.45062126999983,53467.63398240001 2024-05-09,09:22:26.000,130,11065530,13565,0,1715246545,13053.365821149993,84.45062126999983,53467.689879360005 2024-05-09,09:22:27.000,130,11065514,13485,0,1715246546,13053.372557459988,84.42947388000175,53467.67590512 2024-05-09,09:22:28.000,130,11065515,13325,0,1715246547,13053.406239009993,84.42947388000175,53467.67590512 2024-05-09,09:22:29.000,130,11065568,13525,0,1715246548,13053.412975319989,84.40127736000431,53467.66193088001 2024-05-09,09:22:30.000,130,11065544,13285,0,1715246549,13053.406239009993,84.38717909999832,53467.689879360005 2024-05-09,09:22:31.000,130,11065553,13685,0,1715246550,13053.446656869994,84.38012996999896,53467.68289224001 2024-05-09,09:22:32.000,130,11065556,13645,0,1715246551,13053.480338419999,84.41537562000303,53467.69686648 2024-05-09,09:22:33.000,130,11065526,13645,0,1715246552,13053.460129489999,84.40127736000431,53467.68289224001 2024-05-09,09:22:34.000,130,11065543,13725,0,1715246553,13053.493811039989,84.39422822999768,53467.7038536 2024-05-09,09:22:35.000,130,11065501,13765,0,1715246554,13053.520756279999,84.3730808399996,53467.69686648 2024-05-09,09:22:36.000,130,11065514,13205,0,1715246555,13053.487074729994,84.38717909999832,53467.68289224001 2024-05-09,09:22:37.000,130,11065538,13205,0,1715246556,13053.466865799994,84.35193345000152,53467.7038536 2024-05-09,09:22:38.000,130,11065544,13165,0,1715246557,13053.487074729994,84.35898258000088,53467.72481496 2024-05-09,09:22:39.000,130,11065464,13325,0,1715246558,13053.507283659994,84.3378351900028,53467.73180208001 2024-05-09,09:22:40.000,130,11065526,13325,0,1715246559,13053.500547349999,84.30258953999873,53467.71782784 2024-05-09,09:22:41.000,130,11065525,13565,0,1715246560,13053.500547349999,84.28144215000066,53467.80167328001 2024-05-09,09:22:42.000,130,11065484,13805,0,1715246561,13053.466865799994,84.28144215000066,53467.73180208001 2024-05-09,09:22:43.000,130,11065548,13405,0,1715246562,13053.466865799994,84.26029476000258,53467.72481496 2024-05-09,09:22:44.000,130,11065531,13605,0,1715246563,13053.473602109989,84.25324563000322,53467.73180208001 2024-05-09,09:22:45.000,130,11065524,13685,0,1715246564,13053.493811039989,84.24619650000386,53467.759750560006 2024-05-09,09:22:46.000,130,11065524,13365,0,1715246565,13053.439920559998,84.20390172000043,53467.759750560006 2024-05-09,09:22:47.000,130,11065530,13405,0,1715246566,13053.419711629998,84.16865607000364,53467.69686648 2024-05-09,09:22:48.000,130,11065540,13325,0,1715246567,13053.399502699998,84.16160694000428,53467.72481496 2024-05-09,09:22:49.000,130,11065532,13405,0,1715246568,13053.392766389989,84.13341041999956,53467.738789200004 2024-05-09,09:22:50.000,130,11065573,13565,0,1715246569,13053.419711629998,84.10521390000213,53467.69686648 2024-05-09,09:22:51.000,130,11065531,13405,0,1715246570,13053.426447939994,84.08406651000405,53467.78071192001 2024-05-09,09:22:52.000,130,11065534,13525,0,1715246571,13053.372557459988,84.09111564000341,53467.75276344001 2024-05-09,09:22:53.000,130,11065545,13485,0,1715246572,13053.372557459988,84.06996824999806,53467.73180208001 2024-05-09,09:22:54.000,130,11065495,13245,0,1715246573,13053.325403289993,84.0629191199987,53467.74577632 2024-05-09,09:22:55.000,130,11065539,13485,0,1715246574,13053.325403289993,84.01357521000318,53467.75276344001 2024-05-09,09:22:56.000,130,11065555,13285,0,1715246575,13053.305194359993,83.97832955999911,53467.71782784 2024-05-09,09:22:57.000,130,11065529,13605,0,1715246576,13053.244567569993,83.97832955999911,53467.71084072001 2024-05-09,09:22:58.000,130,11065568,13925,0,1715246577,13053.251303880003,83.99242781999783,53467.7038536 2024-05-09,09:22:59.000,130,11065556,13325,0,1715246578,13053.237831259998,83.99947695000446,53467.7038536 2024-05-09,09:23:00.000,130,11065484,13685,0,1715246579,13053.183940779993,83.98537868999847,53467.73180208001 2024-05-09,09:23:01.000,130,11065557,13525,0,1715246580,13053.170468160002,84.00652608000382,53467.689879360005 2024-05-09,09:23:02.000,130,11065581,13605,0,1715246581,13053.130050300002,83.99242781999783,53467.67590512 2024-05-09,09:23:03.000,130,11065537,13405,0,1715246582,13053.055950889997,83.96423130000039,53467.68289224001 2024-05-09,09:23:04.000,130,11065556,13365,0,1715246583,13053.062687199992,83.98537868999847,53467.65494376 2024-05-09,09:23:05.000,130,11065460,13445,0,1715246584,13053.089632440002,84.02062434000254,53467.68289224001 2024-05-09,09:23:06.000,130,11065577,13485,0,1715246585,13053.042478269992,84.00652608000382,53467.66193088001 2024-05-09,09:23:07.000,130,11065511,13245,0,1715246586,13053.008796720002,84.0276734700019,53467.668918 2024-05-09,09:23:08.000,130,11065536,13725,0,1715246587,13053.029005650002,84.03472260000126,53467.63398240001 2024-05-09,09:23:09.000,130,11065560,13525,0,1715246588,13053.055950889997,84.03472260000126,53467.7038536 2024-05-09,09:23:10.000,130,11065527,13365,0,1715246589,13053.029005650002,84.05586998999934,53467.65494376 2024-05-09,09:23:11.000,130,11065545,14165,0,1715246590,13053.042478269992,84.0629191199987,53467.640969520005 2024-05-09,09:23:12.000,130,11065511,13525,0,1715246591,13053.035741959997,84.0629191199987,53467.63398240001 2024-05-09,09:23:13.000,130,11065565,13325,0,1715246592,13053.049214580002,84.09111564000341,53467.5990468 2024-05-09,09:23:14.000,130,11065487,13565,0,1715246593,13053.082896129992,84.11931216000085,53467.65494376 2024-05-09,09:23:15.000,130,11065505,13765,0,1715246594,13053.076159819997,84.11226303000149,53467.61302104001 2024-05-09,09:23:16.000,130,11065540,13565,0,1715246595,13053.116577679997,84.11226303000149,53467.62000816 2024-05-09,09:23:17.000,130,11065525,13485,0,1715246596,13053.109841370002,84.14750867999828,53467.61302104001 2024-05-09,09:23:18.000,130,11065553,13245,0,1715246597,13053.123313989992,84.14045954999892,53467.57808544 2024-05-09,09:23:19.000,130,11065538,13845,0,1715246598,13053.170468160002,84.18275433000235,53467.571098320004 2024-05-09,09:23:20.000,130,11065551,13525,0,1715246599,13053.197413399997,84.18980346000171,53467.56411120001 2024-05-09,09:23:21.000,130,11065566,13925,0,1715246600,13053.190677090002,84.23209823999787,53467.60603392 2024-05-09,09:23:22.000,130,11065539,13925,0,1715246601,13053.210886020002,84.21799997999915,53467.58507256001 2024-05-09,09:23:23.000,130,11065483,13245,0,1715246602,13053.251303880003,84.21799997999915,53467.62699528 2024-05-09,09:23:24.000,130,11065526,13405,0,1715246603,13053.278249119998,84.25324563000322,53467.64795664 2024-05-09,09:23:25.000,130,11065561,13765,0,1715246604,13053.231094950002,84.3096386699981,53467.571098320004 2024-05-09,09:23:26.000,130,11065479,13325,0,1715246605,13053.244567569993,84.3096386699981,53467.54314984001 2024-05-09,09:23:27.000,130,11065500,13765,0,1715246606,13053.258040189998,84.38717909999832,53467.571098320004 2024-05-09,09:23:28.000,130,11065536,13645,0,1715246607,13053.231094950002,84.38012996999896,53467.62699528 2024-05-09,09:23:29.000,130,11065581,13645,0,1715246608,13053.278249119998,84.41537562000303,53467.62000816 2024-05-09,09:23:30.000,130,11065522,13605,0,1715246609,13053.258040189998,84.43652301000111,53467.66193088001 2024-05-09,09:23:31.000,130,11065554,13525,0,1715246610,13053.278249119998,84.47881779000454,53467.66193088001 2024-05-09,09:23:32.000,130,11065517,13725,0,1715246611,13053.224358639993,84.46471952999855,53467.60603392 2024-05-09,09:23:33.000,130,11065597,13565,0,1715246612,13053.237831259998,84.5211125700007,53467.65494376 2024-05-09,09:23:34.000,130,11065577,13645,0,1715246613,13053.244567569993,84.55635822000477,53467.592059680006 2024-05-09,09:23:35.000,130,11065518,13445,0,1715246614,13053.183940779993,84.5845547400022,53467.61302104001 2024-05-09,09:23:36.000,130,11065503,13285,0,1715246615,13053.136786609997,84.62684951999836,53467.58507256001 2024-05-09,09:23:37.000,130,11065517,13885,0,1715246616,13053.123313989992,84.64799691000371,53467.62000816 2024-05-09,09:23:38.000,130,11065512,13885,0,1715246617,13053.130050300002,84.66914430000179,53467.592059680006 2024-05-09,09:23:39.000,130,11065533,13605,0,1715246618,13053.109841370002,84.70438994999859,53467.56411120001 2024-05-09,09:23:40.000,130,11065533,13325,0,1715246619,13053.096368749997,84.76078299000073,53467.57808544 2024-05-09,09:23:41.000,130,11065558,13205,0,1715246620,13053.062687199992,84.80307777000417,53467.54314984001 2024-05-09,09:23:42.000,130,11065523,13605,0,1715246621,13053.008796720002,84.82422516000224,53467.55013696 2024-05-09,09:23:43.000,130,11065532,14045,0,1715246622,13053.008796720002,84.83832342000096,53467.5291756 2024-05-09,09:23:44.000,130,11065524,13685,0,1715246623,13053.008796720002,84.88061820000439,53467.522188480005 2024-05-09,09:23:45.000,130,11065553,13525,0,1715246624,13052.981851479992,84.90176559000247,53467.536162719996 2024-05-09,09:23:46.000,130,11065516,13765,0,1715246625,13052.981851479992,84.9793060200027,53467.51520136001 2024-05-09,09:23:47.000,130,11065534,13445,0,1715246626,13052.948169930001,84.99340428000141,53467.50821424 2024-05-09,09:23:48.000,130,11065563,13965,0,1715246627,13052.934697309996,85.0427481900042,53467.56411120001 2024-05-09,09:23:49.000,130,11065558,13605,0,1715246628,13052.934697309996,85.05684645000292,53467.54314984001 2024-05-09,09:23:50.000,130,11065522,13405,0,1715246629,13052.894279449996,85.077993840001,53467.473278640005 2024-05-09,09:23:51.000,130,11065509,13725,0,1715246630,13052.887543140001,85.12028862000443,53467.473278640005 2024-05-09,09:23:52.000,130,11065543,13485,0,1715246631,13052.840388969991,85.14848514000187,53467.522188480005 2024-05-09,09:23:53.000,130,11065547,13805,0,1715246632,13052.853861589996,85.16963252999994,53467.46629152001 2024-05-09,09:23:54.000,130,11065555,13445,0,1715246633,13052.867334210001,85.18373078999866,53467.50821424 2024-05-09,09:23:55.000,130,11065520,13605,0,1715246634,13052.867334210001,85.19077991999802,53467.50821424 2024-05-09,09:23:56.000,130,11065555,13405,0,1715246635,13052.867334210001,85.21192731000338,53467.43834304 2024-05-09,09:23:57.000,130,11065561,13085,0,1715246636,13052.853861589996,85.20487818000402,53467.43135592 2024-05-09,09:23:58.000,130,11065527,13565,0,1715246637,13052.860597899991,85.2260255700021,53467.4593044 2024-05-09,09:23:59.000,130,11065539,13445,0,1715246638,13052.860597899991,85.2260255700021,53467.403407440004 2024-05-09,09:24:00.000,130,11065534,13605,0,1715246639,13052.840388969991,85.26127121999889,53467.43834304 2024-05-09,09:24:01.000,130,11065544,13525,0,1715246640,13052.853861589996,85.26832034999825,53467.46629152001 2024-05-09,09:24:02.000,130,11065541,13565,0,1715246641,13052.894279449996,85.27536948000488,53467.44533016001 2024-05-09,09:24:03.000,130,11065542,13565,0,1715246642,13052.860597899991,85.2894677400036,53467.34052336 2024-05-09,09:24:04.000,130,11065568,13565,0,1715246643,13052.853861589996,85.29651687000296,53467.37545896001 2024-05-09,09:24:05.000,130,11065572,13405,0,1715246644,13052.833652659996,85.27536948000488,53467.37545896001 2024-05-09,09:24:06.000,130,11065557,13645,0,1715246645,13052.853861589996,85.2894677400036,53467.34751048001 2024-05-09,09:24:07.000,130,11065528,13445,0,1715246646,13052.880806829991,85.33176251999976,53467.41039456 2024-05-09,09:24:08.000,130,11065538,13485,0,1715246647,13052.853861589996,85.31061513000168,53467.34751048001 2024-05-09,09:24:09.000,130,11065518,13605,0,1715246648,13052.833652659996,85.31061513000168,53467.319562 2024-05-09,09:24:10.000,130,11065535,13325,0,1715246649,13052.833652659996,85.3247133900004,53467.33353624 2024-05-09,09:24:11.000,130,11065537,13685,0,1715246650,13052.833652659996,85.30356600000232,53467.29860064001 2024-05-09,09:24:12.000,130,11065520,13405,0,1715246651,13052.820180039991,85.28241861000424,53467.305587760005 2024-05-09,09:24:13.000,130,11065545,13445,0,1715246652,13052.853861589996,85.30356600000232,53467.29161352 2024-05-09,09:24:14.000,130,11065548,13405,0,1715246653,13052.80670742,85.27536948000488,53467.31257488 2024-05-09,09:24:15.000,130,11065573,13285,0,1715246654,13052.840388969991,85.29651687000296,53467.319562 2024-05-09,09:24:16.000,130,11065562,13245,0,1715246655,13052.82691635,85.27536948000488,53467.27065216 2024-05-09,09:24:17.000,130,11065518,13365,0,1715246656,13052.82691635,85.28241861000424,53467.27065216 2024-05-09,09:24:18.000,130,11065509,13565,0,1715246657,13052.799971109991,85.26832034999825,53467.27763928001 2024-05-09,09:24:19.000,130,11065558,13445,0,1715246658,13052.793234799996,85.26127121999889,53467.235716560004 2024-05-09,09:24:20.000,130,11065527,13965,0,1715246659,13052.80670742,85.23307470000145,53467.256677920006 2024-05-09,09:24:21.000,130,11065550,13405,0,1715246660,13052.80670742,85.21897644000273,53467.22174232 2024-05-09,09:24:22.000,130,11065514,13565,0,1715246661,13052.779762179991,85.23307470000145,53467.2147552 2024-05-09,09:24:23.000,130,11065519,13245,0,1715246662,13052.80670742,85.19782905000466,53467.27065216 2024-05-09,09:24:24.000,130,11065506,13405,0,1715246663,13052.840388969991,85.1766816599993,53467.256677920006 2024-05-09,09:24:25.000,130,11065506,13285,0,1715246664,13052.80670742,85.19077991999802,53467.22872944001 2024-05-09,09:24:26.000,130,11065564,13365,0,1715246665,13052.874070519996,85.18373078999866,53467.235716560004 2024-05-09,09:24:27.000,130,11065491,13325,0,1715246666,13052.80670742,85.12733775000379,53467.186806720005 2024-05-09,09:24:28.000,130,11065511,13525,0,1715246667,13052.78649849,85.1132394899978,53467.22174232 2024-05-09,09:24:29.000,130,11065541,13685,0,1715246668,13052.779762179991,85.10619035999844,53467.235716560004 2024-05-09,09:24:30.000,130,11065497,13485,0,1715246669,13052.82691635,85.06389558000228,53467.200780959996 2024-05-09,09:24:31.000,130,11065566,13805,0,1715246670,13052.840388969991,85.02864992999821,53467.235716560004 2024-05-09,09:24:32.000,130,11065547,13245,0,1715246671,13052.847125280001,85.0427481900042,53467.186806720005 2024-05-09,09:24:33.000,130,11065527,13525,0,1715246672,13052.867334210001,85.00045341000077,53467.13090976001 2024-05-09,09:24:34.000,130,11065526,13765,0,1715246673,13052.867334210001,84.97225689000334,53467.15187112 2024-05-09,09:24:35.000,130,11065539,13605,0,1715246674,13052.874070519996,84.94406036999862,53467.200780959996 2024-05-09,09:24:36.000,130,11065505,13685,0,1715246675,13052.901015759991,84.93701123999926,53467.15187112 2024-05-09,09:24:37.000,130,11065503,13285,0,1715246676,13052.934697309996,84.8665199399984,53467.15885824001 2024-05-09,09:24:38.000,130,11065547,13325,0,1715246677,13052.954906239996,84.83832342000096,53467.186806720005 2024-05-09,09:24:39.000,130,11065517,13765,0,1715246678,13052.975115169997,84.81012690000352,53467.12392264 2024-05-09,09:24:40.000,130,11065532,13725,0,1715246679,13052.995324099997,84.80307777000417,53467.137896880005 2024-05-09,09:24:41.000,130,11065526,13685,0,1715246680,13053.042478269992,84.76078299000073,53467.11693552 2024-05-09,09:24:42.000,130,11065553,13725,0,1715246681,13053.008796720002,84.78193037999881,53467.144884 2024-05-09,09:24:43.000,130,11065513,13525,0,1715246682,13053.029005650002,84.71143907999794,53467.11693552 2024-05-09,09:24:44.000,130,11065565,13405,0,1715246683,13053.022269339992,84.71848821000458,53467.137896880005 2024-05-09,09:24:45.000,130,11065539,13645,0,1715246684,13052.995324099997,84.68324256000051,53467.17283248 2024-05-09,09:24:46.000,130,11065537,13365,0,1715246685,13053.049214580002,84.66914430000179,53467.144884 2024-05-09,09:24:47.000,130,11065547,13405,0,1715246686,13053.042478269992,84.64799691000371,53467.15187112 2024-05-09,09:24:48.000,130,11065554,13925,0,1715246687,13053.042478269992,84.619800389999,53467.10296128 2024-05-09,09:24:49.000,130,11065502,13725,0,1715246688,13053.055950889997,84.59865300000092,53467.15187112 2024-05-09,09:24:50.000,130,11065550,13605,0,1715246689,13053.055950889997,84.62684951999836,53467.137896880005 2024-05-09,09:24:51.000,130,11065481,13445,0,1715246690,13053.035741959997,84.619800389999,53467.088987040006 2024-05-09,09:24:52.000,130,11065497,13205,0,1715246691,13053.029005650002,84.59865300000092,53467.144884 2024-05-09,09:24:53.000,130,11065557,13525,0,1715246692,13053.008796720002,84.55635822000477,53467.15885824001 2024-05-09,09:24:54.000,130,11065511,13565,0,1715246693,13053.035741959997,84.54930908999813,53467.137896880005 2024-05-09,09:24:55.000,130,11065495,13485,0,1715246694,13053.035741959997,84.5211125700007,53467.186806720005 2024-05-09,09:24:56.000,130,11065536,13525,0,1715246695,13053.035741959997,84.54225995999877,53467.17981960001 2024-05-09,09:24:57.000,130,11065548,13485,0,1715246696,13053.008796720002,84.54930908999813,53467.19379384 2024-05-09,09:24:58.000,130,11065474,13565,0,1715246697,13053.015533029997,84.54225995999877,53467.137896880005 2024-05-09,09:24:59.000,130,11065526,13525,0,1715246698,13052.995324099997,84.53521082999941,53467.144884 2024-05-09,09:25:00.000,130,11065533,13485,0,1715246699,13052.981851479992,84.53521082999941,53467.144884 2024-05-09,09:25:01.000,130,11065535,13925,0,1715246700,13052.968378860001,84.55635822000477,53467.10296128 2024-05-09,09:25:02.000,130,11065549,13485,0,1715246701,13052.948169930001,84.59160387000156,53467.068025680004 2024-05-09,09:25:03.000,130,11065546,13605,0,1715246702,13052.954906239996,84.62684951999836,53467.09597416 2024-05-09,09:25:04.000,130,11065506,13525,0,1715246703,13052.934697309996,84.62684951999836,53467.088987040006 2024-05-09,09:25:05.000,130,11065545,13285,0,1715246704,13052.927961000001,84.66914430000179,53467.10296128 2024-05-09,09:25:06.000,130,11065509,13325,0,1715246705,13052.934697309996,84.66914430000179,53467.06103856001 2024-05-09,09:25:07.000,130,11065519,13445,0,1715246706,13052.887543140001,84.73963560000266,53467.04007720001 2024-05-09,09:25:08.000,130,11065517,13365,0,1715246707,13052.907752070001,84.76078299000073,53467.05405144 2024-05-09,09:25:09.000,130,11065497,13525,0,1715246708,13052.927961000001,84.80307777000417,53467.08199992001 2024-05-09,09:25:10.000,130,11065508,13485,0,1715246709,13052.901015759991,84.8665199399984,53467.04007720001 2024-05-09,09:25:11.000,130,11065496,13245,0,1715246710,13052.860597899991,84.88061820000439,53467.06103856001 2024-05-09,09:25:12.000,130,11065542,13645,0,1715246711,13052.887543140001,84.93701123999926,53467.033090079996 2024-05-09,09:25:13.000,130,11065541,13925,0,1715246712,13052.894279449996,84.9793060200027,53467.019115840005 2024-05-09,09:25:14.000,130,11065510,13725,0,1715246713,13052.860597899991,85.00045341000077,53466.99815448 2024-05-09,09:25:15.000,130,11065504,13565,0,1715246714,13052.887543140001,85.03569906000484,53467.0051416 2024-05-09,09:25:16.000,130,11065502,13485,0,1715246715,13052.887543140001,85.09209209999972,53467.0051416 2024-05-09,09:25:17.000,130,11065510,13565,0,1715246716,13052.894279449996,85.15553427000123,53467.01212872001 2024-05-09,09:25:18.000,130,11065509,13765,0,1715246717,13052.907752070001,85.21192731000338,53466.98418024 2024-05-09,09:25:19.000,130,11065538,13525,0,1715246718,13052.894279449996,85.21192731000338,53467.019115840005 2024-05-09,09:25:20.000,130,11065512,13645,0,1715246719,13052.880806829991,85.26127121999889,53466.98418024 2024-05-09,09:25:21.000,130,11065489,13365,0,1715246720,13052.860597899991,85.3247133900004,53466.98418024 2024-05-09,09:25:22.000,130,11065513,13285,0,1715246721,13052.927961000001,85.38110643000255,53467.0051416 2024-05-09,09:25:23.000,130,11065502,13565,0,1715246722,13052.874070519996,85.41635207999934,53466.99116736001 2024-05-09,09:25:24.000,130,11065522,13885,0,1715246723,13052.874070519996,85.44454860000405,53466.98418024 2024-05-09,09:25:25.000,130,11065530,13805,0,1715246724,13052.860597899991,85.47274512000149,53466.97719312 2024-05-09,09:25:26.000,130,11065554,13325,0,1715246725,13052.840388969991,85.51503989999765,53467.0051416 2024-05-09,09:25:27.000,130,11065502,13565,0,1715246726,13052.833652659996,85.56438381000044,53466.95623176 2024-05-09,09:25:28.000,130,11065549,13365,0,1715246727,13052.833652659996,85.57848206999915,53466.97719312 2024-05-09,09:25:29.000,130,11065497,13245,0,1715246728,13052.860597899991,85.61372772000323,53466.99116736001 2024-05-09,09:25:30.000,130,11065515,13245,0,1715246729,13052.793234799996,85.6701207599981,53467.04007720001 2024-05-09,09:25:31.000,130,11065546,13525,0,1715246730,13052.799971109991,85.72651380000025,53466.99116736001 2024-05-09,09:25:32.000,130,11065510,13565,0,1715246731,13052.80670742,85.75471031999768,53466.95623176 2024-05-09,09:25:33.000,130,11065503,13485,0,1715246732,13052.799971109991,85.81815248999919,53466.97719312 2024-05-09,09:25:34.000,130,11065495,13925,0,1715246733,13052.793234799996,85.82520161999855,53466.94924464 2024-05-09,09:25:35.000,130,11065540,13205,0,1715246734,13052.840388969991,85.88864379000006,53466.97719312 2024-05-09,09:25:36.000,130,11065528,13525,0,1715246735,13052.80670742,85.90979117999814,53466.96321888001 2024-05-09,09:25:37.000,130,11065490,13445,0,1715246736,13052.813443729996,85.96618422000029,53466.99116736001 2024-05-09,09:25:38.000,130,11065495,13245,0,1715246737,13052.820180039991,85.99438073999772,53466.9352704 2024-05-09,09:25:39.000,130,11065527,13445,0,1715246738,13052.840388969991,86.00847900000372,53466.94924464 2024-05-09,09:25:40.000,130,11065510,13405,0,1715246739,13052.833652659996,86.05782290999923,53466.96321888001 2024-05-09,09:25:41.000,130,11065501,13645,0,1715246740,13052.82691635,86.0930685600033,53466.94924464 2024-05-09,09:25:42.000,130,11065523,13445,0,1715246741,13052.847125280001,86.16355986000417,53466.96321888001 2024-05-09,09:25:43.000,130,11065505,13205,0,1715246742,13052.867334210001,86.1917563800016,53466.970206000005 2024-05-09,09:25:44.000,130,11065497,13405,0,1715246743,13052.860597899991,86.25519855000312,53466.94924464 2024-05-09,09:25:45.000,130,11065519,13645,0,1715246744,13052.894279449996,86.25519855000312,53466.94225752001 2024-05-09,09:25:46.000,130,11065487,13605,0,1715246745,13052.934697309996,86.29044419999991,53466.99815448 2024-05-09,09:25:47.000,130,11065546,13685,0,1715246746,13052.948169930001,86.29749332999927,53466.921296160006 2024-05-09,09:25:48.000,130,11065500,13485,0,1715246747,13052.968378860001,86.31864072000462,53466.95623176 2024-05-09,09:25:49.000,130,11065499,13645,0,1715246748,13052.995324099997,86.34683724000206,53466.98418024 2024-05-09,09:25:50.000,130,11065578,13485,0,1715246749,13053.008796720002,86.35388637000142,53466.92828328 2024-05-09,09:25:51.000,130,11065547,13765,0,1715246750,13053.042478269992,86.39618115000485,53466.96321888001 2024-05-09,09:25:52.000,130,11065498,13645,0,1715246751,13053.089632440002,86.41732854000293,53466.99116736001 2024-05-09,09:25:53.000,130,11065513,13805,0,1715246752,13053.089632440002,86.45257418999972,53466.970206000005 2024-05-09,09:25:54.000,130,11065535,13925,0,1715246753,13053.103105059992,86.46667244999844,53466.97719312 2024-05-09,09:25:55.000,130,11065541,14085,0,1715246754,13053.143522919992,86.44552506000036,53466.95623176 2024-05-09,09:25:56.000,130,11065545,13645,0,1715246755,13053.163731849992,86.46667244999844,53467.06103856001 2024-05-09,09:25:57.000,130,11065493,14125,0,1715246756,13053.163731849992,86.45257418999972,53467.02610296 2024-05-09,09:25:58.000,130,11065486,13565,0,1715246757,13053.190677090002,86.50191810000251,53467.033090079996 2024-05-09,09:25:59.000,130,11065527,13485,0,1715246758,13053.244567569993,86.48077071000444,53467.04007720001 2024-05-09,09:26:00.000,130,11065568,13925,0,1715246759,13053.264776499993,86.53716374999931,53467.068025680004 2024-05-09,09:26:01.000,130,11065556,13645,0,1715246760,13053.291721739988,86.57240940000338,53467.0051416 2024-05-09,09:26:02.000,130,11065552,13605,0,1715246761,13053.298458049998,86.55831114000466,53467.06103856001 2024-05-09,09:26:03.000,130,11065558,13605,0,1715246762,13053.332139599988,86.55831114000466,53467.033090079996 2024-05-09,09:26:04.000,130,11065510,13765,0,1715246763,13053.345612219993,86.57240940000338,53467.04007720001 2024-05-09,09:26:05.000,130,11065545,13525,0,1715246764,13053.352348529988,86.57945853000274,53467.04007720001 2024-05-09,09:26:06.000,130,11065569,13605,0,1715246765,13053.372557459988,86.60060592000082,53467.0750128 2024-05-09,09:26:07.000,130,11065529,13245,0,1715246766,13053.392766389989,86.65699896000297,53467.10296128 2024-05-09,09:26:08.000,130,11065512,13645,0,1715246767,13053.406239009993,86.61470417999953,53467.09597416 2024-05-09,09:26:09.000,130,11065592,13485,0,1715246768,13053.392766389989,86.64290070000425,53467.10296128 2024-05-09,09:26:10.000,130,11065565,13485,0,1715246769,13053.406239009993,86.61470417999953,53467.13090976001 2024-05-09,09:26:11.000,130,11065560,13405,0,1715246770,13053.399502699998,86.67814635000104,53467.10994840001 2024-05-09,09:26:12.000,130,11065527,13325,0,1715246771,13053.446656869994,86.72044113000447,53467.200780959996 2024-05-09,09:26:13.000,130,11065510,13605,0,1715246772,13053.453393179989,86.72749026000383,53467.12392264 2024-05-09,09:26:14.000,130,11065545,13085,0,1715246773,13053.439920559998,86.69224460999976,53467.16584536 2024-05-09,09:26:15.000,130,11065546,13085,0,1715246774,13053.466865799994,86.69224460999976,53467.22872944001 2024-05-09,09:26:16.000,130,11065518,13805,0,1715246775,13053.466865799994,86.72044113000447,53467.17283248 2024-05-09,09:26:17.000,130,11065541,13685,0,1715246776,13053.473602109989,86.71339199999784,53467.22872944001 2024-05-09,09:26:18.000,130,11065548,13405,0,1715246777,13053.460129489999,86.72044113000447,53467.235716560004 2024-05-09,09:26:19.000,130,11065557,13205,0,1715246778,13053.473602109989,86.72749026000383,53467.24270368 2024-05-09,09:26:20.000,130,11065536,13485,0,1715246779,13053.446656869994,86.73453939000319,53467.200780959996 2024-05-09,09:26:21.000,130,11065511,13525,0,1715246780,13053.493811039989,86.75568678000127,53467.2147552 2024-05-09,09:26:22.000,130,11065489,13765,0,1715246781,13053.453393179989,86.75568678000127,53467.2846264 2024-05-09,09:26:23.000,130,11065548,13445,0,1715246782,13053.466865799994,86.72044113000447,53467.305587760005 2024-05-09,09:26:24.000,130,11065528,13565,0,1715246783,13053.473602109989,86.72749026000383,53467.319562 2024-05-09,09:26:25.000,130,11065537,13405,0,1715246784,13053.433184249989,86.70634286999848,53467.29161352 2024-05-09,09:26:26.000,130,11065527,13405,0,1715246785,13053.439920559998,86.72749026000383,53467.305587760005 2024-05-09,09:26:27.000,130,11065512,13605,0,1715246786,13053.473602109989,86.67109722000168,53467.24969080001 2024-05-09,09:26:28.000,130,11065541,13365,0,1715246787,13053.439920559998,86.66404809000232,53467.319562 2024-05-09,09:26:29.000,130,11065545,13245,0,1715246788,13053.480338419999,86.69224460999976,53467.31257488 2024-05-09,09:26:30.000,130,11065525,13925,0,1715246789,13053.466865799994,86.6851954800004,53467.34751048001 2024-05-09,09:26:31.000,130,11065531,12925,0,1715246790,13053.439920559998,86.67109722000168,53467.36148472 2024-05-09,09:26:32.000,130,11065567,13525,0,1715246791,13053.419711629998,86.66404809000232,53467.31257488 2024-05-09,09:26:33.000,130,11065498,13285,0,1715246792,13053.412975319989,86.66404809000232,53467.33353624 2024-05-09,09:26:34.000,130,11065566,13485,0,1715246793,13053.392766389989,86.6217533099989,53467.354497600005 2024-05-09,09:26:35.000,130,11065509,13725,0,1715246794,13053.426447939994,86.62880243999825,53467.354497600005 2024-05-09,09:26:36.000,130,11065521,14085,0,1715246795,13053.392766389989,86.62880243999825,53467.36148472 2024-05-09,09:26:37.000,130,11065561,13565,0,1715246796,13053.446656869994,86.60765505000018,53467.3894332 2024-05-09,09:26:38.000,130,11065507,13325,0,1715246797,13053.426447939994,86.61470417999953,53467.39642032001 2024-05-09,09:26:39.000,130,11065547,13525,0,1715246798,13053.426447939994,86.55126200999803,53467.3894332 2024-05-09,09:26:40.000,130,11065494,13365,0,1715246799,13053.433184249989,86.53716374999931,53467.424368800006 2024-05-09,09:26:41.000,130,11065540,13285,0,1715246800,13053.439920559998,86.4878198400038,53467.36148472 2024-05-09,09:26:42.000,130,11065582,13405,0,1715246801,13053.439920559998,86.51601636000123,53467.41738168001 2024-05-09,09:26:43.000,130,11065547,13525,0,1715246802,13053.446656869994,86.48077071000444,53467.43834304 2024-05-09,09:26:44.000,130,11065584,13525,0,1715246803,13053.487074729994,86.438475930001,53467.424368800006 2024-05-09,09:26:45.000,130,11065542,13765,0,1715246804,13053.487074729994,86.38913201999821,53467.473278640005 2024-05-09,09:26:46.000,130,11065505,13325,0,1715246805,13053.480338419999,86.42437767000229,53467.4593044 2024-05-09,09:26:47.000,130,11065541,13685,0,1715246806,13053.547701519994,86.38913201999821,53467.46629152001 2024-05-09,09:26:48.000,130,11065521,13205,0,1715246807,13053.567910449994,86.33273898000334,53467.48725288 2024-05-09,09:26:49.000,130,11065551,13605,0,1715246808,13053.561174139999,86.33273898000334,53467.473278640005 2024-05-09,09:26:50.000,130,11065520,13445,0,1715246809,13053.55443782999,86.30454245999863,53467.536162719996 2024-05-09,09:26:51.000,130,11065555,13565,0,1715246810,13053.581383069999,86.31159158999799,53467.48026576 2024-05-09,09:26:52.000,130,11065497,13565,0,1715246811,13053.540965209999,86.29749332999927,53467.50122712 2024-05-09,09:26:53.000,130,11065529,13725,0,1715246812,13053.547701519994,86.29749332999927,53467.51520136001 2024-05-09,09:26:54.000,130,11065531,13805,0,1715246813,13053.547701519994,86.25519855000312,53467.48026576 2024-05-09,09:26:55.000,130,11065549,13485,0,1715246814,13053.561174139999,86.21290376999968,53467.51520136001 2024-05-09,09:26:56.000,130,11065522,13725,0,1715246815,13053.55443782999,86.21995289999904,53467.48725288 2024-05-09,09:26:57.000,130,11065550,13485,0,1715246816,13053.567910449994,86.21290376999968,53467.522188480005 2024-05-09,09:26:58.000,130,11065530,13725,0,1715246817,13053.540965209999,86.21995289999904,53467.5291756 2024-05-09,09:26:59.000,130,11065542,13405,0,1715246818,13053.581383069999,86.2270020299984,53467.51520136001 2024-05-09,09:27:00.000,130,11065558,13645,0,1715246819,13053.500547349999,86.20585464000033,53467.536162719996 2024-05-09,09:27:01.000,130,11065484,13765,0,1715246820,13053.53422889999,86.18470725000225,53467.536162719996 2024-05-09,09:27:02.000,130,11065513,13605,0,1715246821,13053.520756279999,86.17060899000353,53467.55013696 2024-05-09,09:27:03.000,130,11065522,13885,0,1715246822,13053.493811039989,86.19880551000097,53467.51520136001 2024-05-09,09:27:04.000,130,11065541,13285,0,1715246823,13053.480338419999,86.19880551000097,53467.54314984001 2024-05-09,09:27:05.000,130,11065487,13765,0,1715246824,13053.466865799994,86.20585464000033,53467.55712408 2024-05-09,09:27:06.000,130,11065523,13725,0,1715246825,13053.453393179989,86.19880551000097,53467.5291756 2024-05-09,09:27:07.000,130,11065499,13565,0,1715246826,13053.460129489999,86.19880551000097,53467.522188480005 2024-05-09,09:27:08.000,130,11065516,13565,0,1715246827,13053.446656869994,86.17765812000289,53467.54314984001 2024-05-09,09:27:09.000,130,11065545,13525,0,1715246828,13053.460129489999,86.1917563800016,53467.5291756 2024-05-09,09:27:10.000,130,11065520,13325,0,1715246829,13053.426447939994,86.19880551000097,53467.5291756 2024-05-09,09:27:11.000,130,11065533,13525,0,1715246830,13053.439920559998,86.1917563800016,53467.58507256001 2024-05-09,09:27:12.000,130,11065513,13485,0,1715246831,13053.446656869994,86.21290376999968,53467.55712408 2024-05-09,09:27:13.000,130,11065467,13525,0,1715246832,13053.453393179989,86.19880551000097,53467.55013696 2024-05-09,09:27:14.000,130,11065515,13605,0,1715246833,13053.433184249989,86.23405115999776,53467.60603392 2024-05-09,09:27:15.000,130,11065518,13405,0,1715246834,13053.419711629998,86.21290376999968,53467.54314984001 2024-05-09,09:27:16.000,130,11065521,13565,0,1715246835,13053.480338419999,86.25519855000312,53467.54314984001 2024-05-09,09:27:17.000,130,11065539,13485,0,1715246836,13053.480338419999,86.25519855000312,53467.5990468 2024-05-09,09:27:18.000,130,11065515,13405,0,1715246837,13053.527492589994,86.2270020299984,53467.592059680006 2024-05-09,09:27:19.000,130,11065522,13245,0,1715246838,13053.520756279999,86.2411002900044,53467.5990468 2024-05-09,09:27:20.000,130,11065560,13565,0,1715246839,13053.561174139999,86.26224768000247,53467.58507256001 2024-05-09,09:27:21.000,130,11065530,13685,0,1715246840,13053.581383069999,86.25519855000312,53467.57808544 2024-05-09,09:27:23.000,130,11065530,13525,0,1715246842,13053.567910449994,86.29749332999927,53467.55013696 2024-05-09,09:27:24.000,130,11065524,13645,0,1715246843,13053.61506461999,86.30454245999863,53467.55712408 2024-05-09,09:27:25.000,130,11065487,13325,0,1715246844,13053.61506461999,86.3397881100027,53467.56411120001 2024-05-09,09:27:26.000,130,11065516,13885,0,1715246845,13053.581383069999,86.36093550000078,53467.522188480005 2024-05-09,09:27:27.000,130,11065540,13445,0,1715246846,13053.61506461999,86.36093550000078,53467.55013696 2024-05-09,09:27:28.000,130,11065496,13565,0,1715246847,13053.64200986,86.39618115000485,53467.571098320004 2024-05-09,09:27:29.000,130,11065521,13805,0,1715246848,13053.648746169994,86.41027941000357,53467.56411120001 2024-05-09,09:27:30.000,130,11065524,13685,0,1715246849,13053.66221879,86.44552506000036,53467.5291756 2024-05-09,09:27:31.000,130,11065596,13405,0,1715246850,13053.65548247999,86.45962331999908,53467.56411120001 2024-05-09,09:27:32.000,130,11065539,13645,0,1715246851,13053.65548247999,86.48077071000444,53467.55712408 2024-05-09,09:27:33.000,130,11065538,13365,0,1715246852,13053.648746169994,86.4878198400038,53467.522188480005 2024-05-09,09:27:34.000,130,11065583,13405,0,1715246853,13053.66221879,86.50191810000251,53467.536162719996 2024-05-09,09:27:35.000,130,11065531,13565,0,1715246854,13053.668955099994,86.54421287999867,53467.5990468 2024-05-09,09:27:36.000,130,11065531,13765,0,1715246855,13053.668955099994,86.55831114000466,53467.57808544 2024-05-09,09:27:37.000,130,11065543,13285,0,1715246856,13053.65548247999,86.55831114000466,53467.55712408 2024-05-09,09:27:38.000,130,11065527,13205,0,1715246857,13053.648746169994,86.59355679000146,53467.60603392 2024-05-09,09:27:39.000,130,11065504,13685,0,1715246858,13053.64200986,86.63585157000489,53467.536162719996 2024-05-09,09:27:40.000,130,11065543,13565,0,1715246859,13053.648746169994,86.6499498300036,53467.57808544 2024-05-09,09:27:41.000,130,11065555,13165,0,1715246860,13053.63527354999,86.67814635000104,53467.54314984001 2024-05-09,09:27:42.000,130,11065581,13405,0,1715246861,13053.62180093,86.67109722000168,53467.5291756 2024-05-09,09:27:43.000,130,11065519,13525,0,1715246862,13053.66221879,86.72044113000447,53467.640969520005 2024-05-09,09:27:44.000,130,11065500,13365,0,1715246863,13053.65548247999,86.72749026000383,53467.55013696 2024-05-09,09:27:45.000,130,11065579,13765,0,1715246864,13053.648746169994,86.7979815600047,53467.56411120001 2024-05-09,09:27:46.000,130,11065546,13485,0,1715246865,13053.62180093,86.80503069000406,53467.522188480005 2024-05-09,09:27:47.000,130,11065547,13445,0,1715246866,13053.63527354999,86.84027634000086,53467.57808544 2024-05-09,09:27:48.000,130,11065505,13485,0,1715246867,13053.62180093,86.8332272100015,53467.55013696 2024-05-09,09:27:49.000,130,11065496,13765,0,1715246868,13053.668955099994,86.82617808000214,53467.58507256001 2024-05-09,09:27:50.000,130,11065516,13245,0,1715246869,13053.65548247999,86.87552198999765,53467.55013696 2024-05-09,09:27:51.000,130,11065507,13565,0,1715246870,13053.67569140999,86.896669380003,53467.536162719996 2024-05-09,09:27:52.000,130,11065561,13445,0,1715246871,13053.69590033999,86.86847285999829,53467.571098320004 2024-05-09,09:27:53.000,130,11065533,13565,0,1715246872,13053.709372959995,86.88962025000365,53467.51520136001 2024-05-09,09:27:54.000,130,11065512,13805,0,1715246873,13053.73631819999,86.90371851000236,53467.5291756 2024-05-09,09:27:55.000,130,11065557,13565,0,1715246874,13053.73631819999,86.92486590000044,53467.51520136001 2024-05-09,09:27:56.000,130,11065521,13605,0,1715246875,13053.75652712999,86.93896415999916,53467.5291756 2024-05-09,09:27:57.000,130,11065542,13925,0,1715246876,13053.74305451,86.97420981000323,53467.5291756 2024-05-09,09:27:58.000,130,11065509,13605,0,1715246877,13053.72284558,86.95306241999788,53467.57808544 2024-05-09,09:27:59.000,130,11065550,13885,0,1715246878,13053.769999749995,86.94601328999852,53467.57808544 2024-05-09,09:28:00.000,130,11065504,13405,0,1715246879,13053.77673605999,86.97420981000323,53467.56411120001 2024-05-09,09:28:01.000,130,11065509,13245,0,1715246880,13053.79694498999,86.98125894000259,53467.571098320004 2024-05-09,09:28:02.000,130,11065558,13445,0,1715246881,13053.79694498999,86.98125894000259,53467.536162719996 2024-05-09,09:28:03.000,130,11065531,13605,0,1715246882,13053.790208679995,87.00240633000067,53467.56411120001 2024-05-09,09:28:04.000,130,11065523,13405,0,1715246883,13053.83736284999,86.97420981000323,53467.56411120001 2024-05-09,09:28:05.000,130,11065533,13605,0,1715246884,13053.84409916,86.96716068000387,53467.61302104001 2024-05-09,09:28:06.000,130,11065549,13605,0,1715246885,13053.871044399995,86.99535720000131,53467.56411120001 2024-05-09,09:28:07.000,130,11065563,13645,0,1715246886,13053.85757177999,87.01650458999939,53467.571098320004 2024-05-09,09:28:08.000,130,11065519,13525,0,1715246887,13053.87778070999,86.98830807000195,53467.60603392 2024-05-09,09:28:09.000,130,11065512,13405,0,1715246888,13053.87778070999,86.99535720000131,53467.61302104001 2024-05-09,09:28:10.000,130,11065505,13605,0,1715246889,13053.86430809,87.00240633000067,53467.592059680006 2024-05-09,09:28:11.000,130,11065525,13445,0,1715246890,13053.87778070999,87.0447011100041,53467.58507256001 2024-05-09,09:28:12.000,130,11065521,13525,0,1715246891,13053.87778070999,87.03765198000474,53467.62000816 2024-05-09,09:28:23.000,130,11065558,13845,0,1715246902,13053.85757177999,87.00945546000003,53467.63398240001 2024-05-09,09:28:24.000,130,11065540,13285,0,1715246903,13053.769999749995,86.98125894000259,53467.668918 2024-05-09,09:28:25.000,130,11065534,13285,0,1715246904,13053.769999749995,87.01650458999939,53467.67590512 2024-05-09,09:28:26.000,130,11065536,13125,0,1715246905,13053.749790819995,87.00240633000067,53467.7038536 2024-05-09,09:28:27.000,130,11065532,13285,0,1715246906,13053.71610926999,87.00945546000003,53467.60603392 2024-05-09,09:28:28.000,130,11065505,13565,0,1715246907,13053.668955099994,86.99535720000131,53467.61302104001 2024-05-09,09:28:29.000,130,11065526,13325,0,1715246908,13053.69590033999,86.99535720000131,53467.60603392 2024-05-09,09:28:30.000,130,11065530,13245,0,1715246909,13053.668955099994,87.00945546000003,53467.640969520005 2024-05-09,09:28:31.000,130,11065566,13565,0,1715246910,13053.66221879,87.02355371999874,53467.66193088001 2024-05-09,09:28:32.000,130,11065543,13485,0,1715246911,13053.689164029995,86.99535720000131,53467.66193088001 2024-05-09,09:28:33.000,130,11065508,13805,0,1715246912,13053.70263665,87.0306028499981,53467.65494376 2024-05-09,09:28:34.000,130,11065524,13405,0,1715246913,13053.668955099994,87.00240633000067,53467.61302104001 2024-05-09,09:28:35.000,130,11065576,13565,0,1715246914,13053.65548247999,87.03765198000474,53467.60603392 2024-05-09,09:28:36.000,130,11065507,13645,0,1715246915,13053.67569140999,87.02355371999874,53467.57808544 2024-05-09,09:28:37.000,130,11065536,13205,0,1715246916,13053.648746169994,87.00945546000003,53467.60603392 2024-05-09,09:28:38.000,130,11065561,13365,0,1715246917,13053.709372959995,87.05175024000346,53467.63398240001 2024-05-09,09:28:39.000,130,11065512,13965,0,1715246918,13053.71610926999,87.0799467600009,53467.61302104001 2024-05-09,09:28:40.000,130,11065540,13685,0,1715246919,13053.689164029995,87.09404501999961,53467.64795664 2024-05-09,09:28:41.000,130,11065525,13645,0,1715246920,13053.689164029995,87.07289763000153,53467.640969520005 2024-05-09,09:28:42.000,130,11065520,13685,0,1715246921,13053.69590033999,87.07289763000153,53467.640969520005 2024-05-09,09:28:43.000,130,11065526,13485,0,1715246922,13053.70263665,87.07289763000153,53467.62000816 2024-05-09,09:28:44.000,130,11065559,13565,0,1715246923,13053.68242772,87.0799467600009,53467.5990468 2024-05-09,09:28:45.000,130,11065566,13445,0,1715246924,13053.689164029995,87.07289763000153,53467.56411120001 2024-05-09,09:28:46.000,130,11065524,13565,0,1715246925,13053.689164029995,87.06584850000218,53467.55712408 2024-05-09,09:28:47.000,130,11065569,13605,0,1715246926,13053.69590033999,87.0799467600009,53467.57808544 2024-05-09,09:28:48.000,130,11065581,13445,0,1715246927,13053.68242772,87.07289763000153,53467.62000816 2024-05-09,09:28:49.000,130,11065517,13445,0,1715246928,13053.689164029995,87.07289763000153,53467.63398240001 2024-05-09,09:28:50.000,130,11065505,13485,0,1715246929,13053.709372959995,87.06584850000218,53467.62699528 2024-05-09,09:28:51.000,130,11065479,13445,0,1715246930,13053.709372959995,87.06584850000218,53467.67590512 2024-05-09,09:28:52.000,130,11065528,13405,0,1715246931,13053.71610926999,87.02355371999874,53467.64795664 2024-05-09,09:28:53.000,130,11065565,13605,0,1715246932,13053.68242772,87.0306028499981,53467.668918 2024-05-09,09:28:54.000,130,11065531,13365,0,1715246933,13053.72284558,87.08699589000025,53467.65494376 2024-05-09,09:28:55.000,130,11065505,13525,0,1715246934,13053.729581889995,87.0306028499981,53467.66193088001 2024-05-09,09:28:56.000,130,11065539,13245,0,1715246935,13053.749790819995,87.0799467600009,53467.62000816 2024-05-09,09:28:57.000,130,11065545,13085,0,1715246936,13053.769999749995,87.0799467600009,53467.668918 2024-05-09,09:28:58.000,130,11065499,13325,0,1715246937,13053.79694498999,87.0306028499981,53467.67590512 2024-05-09,09:28:59.000,130,11065515,13605,0,1715246938,13053.749790819995,87.03765198000474,53467.62699528 2024-05-09,09:29:00.000,130,11065560,13405,0,1715246939,13053.790208679995,87.08699589000025,53467.65494376 2024-05-09,09:29:01.000,130,11065516,13325,0,1715246940,13053.810417609995,87.07289763000153,53467.67590512 2024-05-09,09:29:02.000,130,11065530,13365,0,1715246941,13053.82389023,87.08699589000025,53467.640969520005 2024-05-09,09:29:03.000,130,11065506,13565,0,1715246942,13053.84409916,87.10109414999897,53467.65494376 2024-05-09,09:29:04.000,130,11065512,13725,0,1715246943,13053.769999749995,87.0799467600009,53467.64795664 2024-05-09,09:29:05.000,130,11065513,13605,0,1715246944,13053.79694498999,87.09404501999961,53467.68289224001 2024-05-09,09:29:06.000,130,11065552,13605,0,1715246945,13053.790208679995,87.08699589000025,53467.67590512 2024-05-09,09:29:07.000,130,11065529,13285,0,1715246946,13053.81715391999,87.09404501999961,53467.71782784 2024-05-09,09:29:08.000,130,11065537,13285,0,1715246947,13053.78347237,87.10109414999897,53467.65494376 2024-05-09,09:29:09.000,130,11065514,13405,0,1715246948,13053.8036813,87.11519240999769,53467.61302104001 2024-05-09,09:29:10.000,130,11065515,13245,0,1715246949,13053.81715391999,87.12224154000432,53467.67590512 2024-05-09,09:29:11.000,130,11065504,13565,0,1715246950,13053.81715391999,87.12224154000432,53467.66193088001 2024-05-09,09:29:12.000,130,11065509,13365,0,1715246951,13053.850835469995,87.12224154000432,53467.69686648 2024-05-09,09:29:13.000,130,11065523,13525,0,1715246952,13053.87778070999,87.12224154000432,53467.689879360005 2024-05-09,09:29:14.000,130,11065492,13325,0,1715246953,13053.871044399995,87.07289763000153,53467.62699528 2024-05-09,09:29:15.000,130,11065494,13765,0,1715246954,13053.90472595,87.10814327999833,53467.64795664 2024-05-09,09:29:16.000,130,11065517,13765,0,1715246955,13053.871044399995,87.17158544999984,53467.66193088001 2024-05-09,09:29:17.000,130,11065532,13325,0,1715246956,13053.91819856999,87.1433889300024,53467.63398240001 2024-05-09,09:29:18.000,130,11065543,13285,0,1715246957,13053.92493488,87.15748719000112,53467.67590512 2024-05-09,09:29:19.000,130,11065521,13485,0,1715246958,13053.911462259995,87.13633980000304,53467.68289224001 2024-05-09,09:29:20.000,130,11065533,13925,0,1715246959,13053.92493488,87.1786345799992,53467.65494376 2024-05-09,09:29:21.000,130,11065512,13765,0,1715246960,13053.93840749999,87.20683110000391,53467.69686648 2024-05-09,09:29:22.000,130,11065517,13365,0,1715246961,13053.96535274,87.17158544999984,53467.62699528 2024-05-09,09:29:23.000,130,11065494,13965,0,1715246962,13053.931671189996,87.19273283999792,53467.65494376 2024-05-09,09:29:24.000,130,11065526,13605,0,1715246963,13053.951880119996,87.22092936000263,53467.64795664 2024-05-09,09:29:25.000,130,11065504,13365,0,1715246964,13053.94514381,87.2420767500007,53467.64795664 2024-05-09,09:29:26.000,130,11065531,13165,0,1715246965,13053.92493488,87.25617500999942,53467.689879360005 2024-05-09,09:29:27.000,130,11065530,13445,0,1715246966,13053.931671189996,87.24912588000007,53467.67590512 2024-05-09,09:29:28.000,130,11065508,13445,0,1715246967,13053.94514381,87.23502762000135,53467.67590512 2024-05-09,09:29:29.000,130,11065531,13485,0,1715246968,13053.94514381,87.25617500999942,53467.64795664 2024-05-09,09:29:30.000,130,11065481,13725,0,1715246969,13053.91819856999,87.26322413999878,53467.61302104001 2024-05-09,09:29:31.000,130,11065551,13645,0,1715246970,13053.992297979996,87.2420767500007,53467.689879360005 2024-05-09,09:29:32.000,130,11065514,13405,0,1715246971,13053.951880119996,87.26322413999878,53467.62699528 2024-05-09,09:29:33.000,130,11065470,13845,0,1715246972,13053.972089049996,87.27732240000478,53467.61302104001 2024-05-09,09:29:34.000,130,11065538,13565,0,1715246973,13053.951880119996,87.31256805000157,53467.57808544 2024-05-09,09:29:35.000,130,11065538,13445,0,1715246974,13053.96535274,87.25617500999942,53467.592059680006 2024-05-09,09:29:36.000,130,11065516,13605,0,1715246975,13053.97882535999,87.27732240000478,53467.66193088001 2024-05-09,09:29:37.000,130,11065506,13365,0,1715246976,13053.972089049996,87.28437153000414,53467.60603392 2024-05-09,09:29:38.000,130,11065526,13325,0,1715246977,13054.0057706,87.27027326999814,53467.58507256001 2024-05-09,09:29:39.000,130,11065594,13725,0,1715246978,13053.951880119996,87.29846979000286,53467.58507256001 2024-05-09,09:29:40.000,130,11065528,13605,0,1715246979,13053.96535274,87.33371543999965,53467.58507256001 2024-05-09,09:29:41.000,130,11065537,13565,0,1715246980,13053.95861642999,87.35486282999773,53467.56411120001 2024-05-09,09:29:42.000,130,11065525,13525,0,1715246981,13053.93840749999,87.36191196000436,53467.56411120001 2024-05-09,09:29:43.000,130,11065495,13405,0,1715246982,13053.93840749999,87.34781369999837,53467.571098320004 2024-05-09,09:29:44.000,130,11065495,13525,0,1715246983,13053.93840749999,87.36191196000436,53467.592059680006 2024-05-09,09:29:45.000,130,11065500,13605,0,1715246984,13053.891253329995,87.38305935000244,53467.592059680006 2024-05-09,09:29:46.000,130,11065518,13325,0,1715246985,13053.85757177999,87.41125586999988,53467.55013696 2024-05-09,09:29:47.000,130,11065521,13645,0,1715246986,13053.86430809,87.43945239000459,53467.571098320004 2024-05-09,09:29:48.000,130,11065524,13565,0,1715246987,13053.83736284999,87.46764891000203,53467.58507256001 2024-05-09,09:29:49.000,130,11065527,13245,0,1715246988,13053.83736284999,87.49584542999946,53467.56411120001 2024-05-09,09:29:50.000,130,11065485,13325,0,1715246989,13053.83736284999,87.48174717000074,53467.55013696 2024-05-09,09:29:51.000,130,11065497,13325,0,1715246990,13053.82389023,87.52404195000418,53467.5291756 2024-05-09,09:29:52.000,130,11065511,13245,0,1715246991,13053.810417609995,87.52404195000418,53467.50821424 2024-05-09,09:29:53.000,130,11065532,13565,0,1715246992,13053.790208679995,87.55223847000161,53467.51520136001 2024-05-09,09:29:54.000,130,11065516,13485,0,1715246993,13053.8036813,87.57338585999969,53467.51520136001 2024-05-09,09:29:55.000,130,11065540,13165,0,1715246994,13053.81715391999,87.58043498999905,53467.571098320004 2024-05-09,09:29:56.000,130,11065503,13325,0,1715246995,13053.769999749995,87.58043498999905,53467.56411120001 2024-05-09,09:29:57.000,130,11065511,13405,0,1715246996,13053.78347237,87.59453324999777,53467.49424000001 2024-05-09,09:29:58.000,130,11065501,13365,0,1715246997,13053.769999749995,87.60863151000376,53467.45231728 2024-05-09,09:29:59.000,130,11065527,13565,0,1715246998,13053.77673605999,87.6368280300012,53467.48026576 2024-05-09,09:30:00.000,130,11065576,13405,0,1715246999,13053.76326344,87.65797541999927,53467.50821424 2024-05-09,09:30:01.000,130,11065537,13445,0,1715247000,13053.76326344,87.7002702000027,53467.4593044 2024-05-09,09:30:02.000,130,11065549,13805,0,1715247001,13053.790208679995,87.70731933000206,53467.46629152001 2024-05-09,09:30:03.000,130,11065533,13525,0,1715247002,13053.769999749995,87.69322107000335,53467.45231728 2024-05-09,09:30:04.000,130,11065506,13605,0,1715247003,13053.769999749995,87.70731933000206,53467.45231728 2024-05-09,09:30:05.000,130,11065527,13325,0,1715247004,13053.79694498999,87.71436846000142,53467.4593044 2024-05-09,09:30:06.000,130,11065506,13605,0,1715247005,13053.78347237,87.71436846000142,53467.424368800006 2024-05-09,09:30:07.000,130,11065526,13205,0,1715247006,13053.82389023,87.70731933000206,53467.43135592 2024-05-09,09:30:08.000,130,11065543,13645,0,1715247007,13053.84409916,87.71436846000142,53467.424368800006 2024-05-09,09:30:09.000,130,11065504,13285,0,1715247008,13053.86430809,87.7355158499995,53467.48026576 2024-05-09,09:30:10.000,130,11065517,13725,0,1715247009,13053.86430809,87.7002702000027,53467.41738168001 2024-05-09,09:30:11.000,130,11065511,13765,0,1715247010,13053.89798963999,87.75666324000485,53467.48725288 2024-05-09,09:30:12.000,130,11065507,13365,0,1715247011,13053.85757177999,87.75666324000485,53467.45231728 2024-05-09,09:30:13.000,130,11065518,13565,0,1715247012,13053.891253329995,87.74256497999886,53467.522188480005 2024-05-09,09:30:14.000,130,11065512,13245,0,1715247013,13053.911462259995,87.74256497999886,53467.48026576 2024-05-09,09:30:15.000,130,11065521,13645,0,1715247014,13053.871044399995,87.74961410999822,53467.44533016001 2024-05-09,09:30:16.000,130,11065510,13605,0,1715247015,13053.89798963999,87.80600715000037,53467.48026576 2024-05-09,09:30:17.000,130,11065499,13565,0,1715247016,13053.89798963999,87.77781063000293,53467.403407440004 2024-05-09,09:30:18.000,130,11065549,13565,0,1715247017,13053.891253329995,87.79190889000165,53467.424368800006 2024-05-09,09:30:19.000,130,11065568,13645,0,1715247018,13053.91819856999,87.77076150000357,53467.43834304 2024-05-09,09:30:20.000,130,11065511,13885,0,1715247019,13053.91819856999,87.77781063000293,53467.43135592 2024-05-09,09:30:21.000,130,11065545,13485,0,1715247020,13053.89798963999,87.8342036699978,53467.45231728 2024-05-09,09:30:22.000,130,11065519,13325,0,1715247021,13053.951880119996,87.79895802000101,53467.43834304 2024-05-09,09:30:23.000,130,11065534,13405,0,1715247022,13053.95861642999,87.85535106000316,53467.44533016001 2024-05-09,09:30:24.000,130,11065553,13405,0,1715247023,13053.94514381,87.79895802000101,53467.44533016001 2024-05-09,09:30:25.000,130,11065523,13765,0,1715247024,13053.992297979996,87.74961410999822,53467.43834304 2024-05-09,09:30:26.000,130,11065529,13565,0,1715247025,13054.032715839996,87.77781063000293,53467.48725288 2024-05-09,09:30:27.000,130,11065537,13485,0,1715247026,13054.019243219991,87.77076150000357,53467.48725288 2024-05-09,09:30:28.000,130,11065539,13565,0,1715247027,13054.04618846,87.74961410999822,53467.43135592 2024-05-09,09:30:29.000,130,11065507,13725,0,1715247028,13054.039452149991,87.76371237000421,53467.45231728 2024-05-09,09:30:30.000,130,11065560,14085,0,1715247029,13054.066397390001,87.79190889000165,53467.473278640005 2024-05-09,09:30:31.000,130,11065542,13765,0,1715247030,13054.04618846,87.77781063000293,53467.43834304 2024-05-09,09:30:32.000,130,11065513,13845,0,1715247031,13054.079870009991,87.77781063000293,53467.48725288 2024-05-09,09:30:33.000,130,11065530,13765,0,1715247032,13054.052924769996,87.77781063000293,53467.43135592 2024-05-09,09:30:34.000,130,11065537,13725,0,1715247033,13054.039452149991,87.77076150000357,53467.44533016001 2024-05-09,09:30:35.000,130,11065522,13885,0,1715247034,13054.073133699996,87.7355158499995,53467.41039456 2024-05-09,09:30:36.000,130,11065549,13765,0,1715247035,13054.04618846,87.74256497999886,53467.43834304 2024-05-09,09:30:37.000,130,11065556,13845,0,1715247036,13054.052924769996,87.76371237000421,53467.424368800006 2024-05-09,09:30:38.000,130,11065500,13685,0,1715247037,13054.032715839996,87.76371237000421,53467.403407440004 2024-05-09,09:30:39.000,130,11065529,13725,0,1715247038,13054.032715839996,87.7355158499995,53467.3894332 2024-05-09,09:30:40.000,130,11065491,13805,0,1715247039,13054.032715839996,87.76371237000421,53467.45231728 2024-05-09,09:30:41.000,130,11065531,13605,0,1715247040,13054.052924769996,87.72141759000078,53467.3894332 2024-05-09,09:30:42.000,130,11065564,13685,0,1715247041,13054.073133699996,87.74961410999822,53467.43135592 2024-05-09,09:30:43.000,130,11065539,13685,0,1715247042,13054.086606320001,87.74961410999822,53467.424368800006 2024-05-09,09:30:44.000,130,11065525,14045,0,1715247043,13054.086606320001,87.74256497999886,53467.39642032001 2024-05-09,09:30:45.000,130,11065497,13565,0,1715247044,13054.079870009991,87.79895802000101,53467.37545896001 2024-05-09,09:30:46.000,130,11065546,13645,0,1715247045,13054.066397390001,87.7355158499995,53467.403407440004 2024-05-09,09:30:47.000,130,11065573,13685,0,1715247046,13054.079870009991,87.78485976000229,53467.354497600005 2024-05-09,09:30:48.000,130,11065520,13485,0,1715247047,13054.093342629996,87.81305627999973,53467.424368800006 2024-05-09,09:30:49.000,130,11065544,13605,0,1715247048,13054.079870009991,87.82010540999909,53467.39642032001 2024-05-09,09:30:50.000,130,11065549,13605,0,1715247049,13054.100078939991,87.78485976000229,53467.37545896001 2024-05-09,09:30:51.000,130,11065567,13525,0,1715247050,13054.073133699996,87.78485976000229,53467.3894332 2024-05-09,09:30:52.000,130,11065511,13765,0,1715247051,13054.079870009991,87.79190889000165,53467.403407440004 2024-05-09,09:30:53.000,130,11065553,13845,0,1715247052,13054.086606320001,87.84125280000444,53467.38244608 2024-05-09,09:30:54.000,130,11065486,13645,0,1715247053,13054.086606320001,87.8342036699978,53467.424368800006 2024-05-09,09:30:55.000,130,11065542,13725,0,1715247054,13054.079870009991,87.8483019300038,53467.45231728 2024-05-09,09:30:56.000,130,11065521,13405,0,1715247055,13054.073133699996,87.87649845000124,53467.36148472 2024-05-09,09:30:57.000,130,11065491,13885,0,1715247056,13054.059661079991,87.86944932000188,53467.41039456 2024-05-09,09:30:58.000,130,11065565,13725,0,1715247057,13054.04618846,87.87649845000124,53467.38244608 2024-05-09,09:30:59.000,130,11065506,13885,0,1715247058,13054.02597953,87.89059670999995,53467.37545896001 2024-05-09,09:31:00.000,130,11065516,13885,0,1715247059,13054.04618846,87.92584236000403,53467.424368800006 2024-05-09,09:31:01.000,130,11065518,13565,0,1715247060,13054.039452149991,87.91174409999803,53467.41738168001 2024-05-09,09:31:02.000,130,11065480,13685,0,1715247061,13053.999034289991,87.92584236000403,53467.3894332 2024-05-09,09:31:03.000,130,11065552,13525,0,1715247062,13053.999034289991,87.92584236000403,53467.368471839996 2024-05-09,09:31:04.000,130,11065518,13645,0,1715247063,13053.972089049996,87.89059670999995,53467.41039456 2024-05-09,09:31:05.000,130,11065470,14045,0,1715247064,13053.94514381,87.93289149000339,53467.39642032001 2024-05-09,09:31:06.000,130,11065501,13805,0,1715247065,13053.951880119996,88.01043192000361,53467.37545896001 2024-05-09,09:31:07.000,130,11065486,13925,0,1715247066,13053.94514381,87.9963336600049,53467.424368800006 2024-05-09,09:31:08.000,130,11065443,13605,0,1715247067,13053.972089049996,88.01748105000297,53467.473278640005 2024-05-09,09:31:09.000,130,11065493,14125,0,1715247068,13053.93840749999,88.02453018000233,53467.45231728 2024-05-09,09:31:10.000,130,11065525,13445,0,1715247069,13053.951880119996,88.01748105000297,53467.45231728 2024-05-09,09:31:11.000,130,11065519,13165,0,1715247070,13053.95861642999,88.0950214800032,53467.44533016001 2024-05-09,09:31:12.000,130,11065529,13565,0,1715247071,13053.89798963999,88.10207061000256,53467.43834304 2024-05-09,09:31:13.000,130,11065544,13565,0,1715247072,13053.91819856999,88.1584636500047,53467.45231728 2024-05-09,09:31:14.000,130,11065503,13445,0,1715247073,13053.90472595,88.15141451999807,53467.43834304 2024-05-09,09:31:15.000,130,11065528,13925,0,1715247074,13053.86430809,88.18666017000214,53467.41039456 2024-05-09,09:31:16.000,130,11065520,13285,0,1715247075,13053.83736284999,88.26420060000237,53467.43834304 2024-05-09,09:31:17.000,130,11065511,13725,0,1715247076,13053.830626539995,88.30649537999852,53467.39642032001 2024-05-09,09:31:18.000,130,11065515,13525,0,1715247077,13053.81715391999,88.32764277000388,53467.41738168001 2024-05-09,09:31:19.000,130,11065531,13605,0,1715247078,13053.790208679995,88.36993755000003,53467.3894332 2024-05-09,09:31:20.000,130,11065533,13565,0,1715247079,13053.75652712999,88.43337972000154,53467.43135592 2024-05-09,09:31:21.000,130,11065588,13405,0,1715247080,13053.769999749995,88.46862536999834,53467.3894332 2024-05-09,09:31:22.000,130,11065548,13445,0,1715247081,13053.78347237,88.52501841000048,53467.41039456 2024-05-09,09:31:23.000,130,11065500,13765,0,1715247082,13053.76326344,88.5391166699992,53467.37545896001 2024-05-09,09:31:24.000,130,11065576,13485,0,1715247083,13053.76326344,88.58846058000199,53467.38244608 2024-05-09,09:31:25.000,130,11065518,13205,0,1715247084,13053.71610926999,88.65895188000286,53467.36148472 2024-05-09,09:31:26.000,130,11065559,13285,0,1715247085,13053.76326344,88.70829578999837,53467.33353624 2024-05-09,09:31:27.000,130,11065550,13685,0,1715247086,13053.709372959995,88.74354144000245,53467.34751048001 2024-05-09,09:31:28.000,130,11065538,13485,0,1715247087,13053.73631819999,88.77878708999924,53467.33353624 2024-05-09,09:31:29.000,130,11065524,13645,0,1715247088,13053.69590033999,88.83518013000139,53467.32654912001 2024-05-09,09:31:30.000,130,11065534,13325,0,1715247089,13053.689164029995,88.82813100000203,53467.31257488 2024-05-09,09:31:31.000,130,11065476,13765,0,1715247090,13053.70263665,88.8986223000029,53467.34052336 2024-05-09,09:31:32.000,130,11065492,13565,0,1715247091,13053.72284558,88.91976969000098,53467.319562 2024-05-09,09:31:33.000,130,11065529,13365,0,1715247092,13053.689164029995,88.96911360000377,53467.319562 2024-05-09,09:31:34.000,130,11065533,13525,0,1715247093,13053.66221879,88.98321186000248,53467.26366504 2024-05-09,09:31:35.000,130,11065556,13325,0,1715247094,13053.66221879,89.03960490000463,53467.29161352 2024-05-09,09:31:36.000,130,11065528,13285,0,1715247095,13053.67569140999,89.10304706999887,53467.27763928001 2024-05-09,09:31:37.000,130,11065505,13445,0,1715247096,13053.689164029995,89.13124359000358,53467.26366504 2024-05-09,09:31:38.000,130,11065555,13605,0,1715247097,13053.66221879,89.13124359000358,53467.256677920006 2024-05-09,09:31:39.000,130,11065509,13405,0,1715247098,13053.729581889995,89.2440296700006,53467.27763928001 2024-05-09,09:31:40.000,130,11065567,13325,0,1715247099,13053.69590033999,89.22993141000188,53467.27763928001 2024-05-09,09:31:41.000,130,11065525,13405,0,1715247100,13053.72284558,89.27927532000467,53467.256677920006 2024-05-09,09:31:42.000,130,11065524,13845,0,1715247101,13053.749790819995,89.29337358000339,53467.29161352 2024-05-09,09:31:43.000,130,11065530,13765,0,1715247102,13053.71610926999,89.37796314000298,53467.27763928001 2024-05-09,09:31:44.000,130,11065559,13325,0,1715247103,13053.75652712999,89.40615966000041,53467.26366504 2024-05-09,09:31:45.000,130,11065525,13605,0,1715247104,13053.77673605999,89.44845444000384,53467.22174232 2024-05-09,09:31:46.000,130,11065518,13405,0,1715247105,13053.749790819995,89.49074922,53467.186806720005 2024-05-09,09:31:47.000,130,11065518,13365,0,1715247106,13053.749790819995,89.49779834999936,53467.20776808001 2024-05-09,09:31:48.000,130,11065500,13325,0,1715247107,13053.75652712999,89.54714226000215,53467.24270368 2024-05-09,09:31:49.000,130,11065470,13405,0,1715247108,13053.8036813,89.54009313000279,53467.200780959996 2024-05-09,09:31:50.000,130,11065524,13565,0,1715247109,13053.76326344,89.5894370399983,53467.17283248 2024-05-09,09:31:51.000,130,11065564,13445,0,1715247110,13053.810417609995,89.62468269000237,53467.2147552 2024-05-09,09:31:52.000,130,11065524,13445,0,1715247111,13053.84409916,89.65287920999981,53467.15885824001 2024-05-09,09:31:53.000,130,11065552,12885,0,1715247112,13053.86430809,89.66697746999853,53467.200780959996 2024-05-09,09:31:54.000,130,11065497,13765,0,1715247113,13053.891253329995,89.70927225000196,53467.186806720005 2024-05-09,09:31:55.000,130,11065550,13445,0,1715247114,13053.891253329995,89.74451789999875,53467.17283248 2024-05-09,09:31:56.000,130,11065482,13245,0,1715247115,13053.92493488,89.74451789999875,53467.200780959996 2024-05-09,09:31:57.000,130,11065548,13445,0,1715247116,13053.95861642999,89.77271442000347,53467.22174232 2024-05-09,09:31:58.000,130,11065564,13365,0,1715247117,13053.999034289991,89.8009109400009,53467.19379384 2024-05-09,09:31:59.000,130,11065507,13205,0,1715247118,13054.032715839996,89.81500919999962,53467.2147552 2024-05-09,09:32:00.000,130,11065511,13005,0,1715247119,13054.04618846,89.81500919999962,53467.235716560004 2024-05-09,09:32:01.000,130,11065548,13485,0,1715247120,13054.032715839996,89.8361565899977,53467.27065216 2024-05-09,09:32:02.000,130,11065538,13325,0,1715247121,13054.079870009991,89.87845137000113,53467.24969080001 2024-05-09,09:32:03.000,130,11065497,13325,0,1715247122,13054.100078939991,89.87845137000113,53467.200780959996 2024-05-09,09:32:04.000,130,11065515,13285,0,1715247123,13054.133760489996,89.91369701999793,53467.24969080001 2024-05-09,09:32:05.000,130,11065535,13365,0,1715247124,13054.153969419996,89.92074615000456,53467.235716560004 2024-05-09,09:32:06.000,130,11065500,13645,0,1715247125,13054.174178349997,89.90664788999857,53467.186806720005 2024-05-09,09:32:07.000,130,11065548,13285,0,1715247126,13054.180914659992,89.94189354000264,53467.235716560004 2024-05-09,09:32:08.000,130,11065468,13125,0,1715247127,13054.214596209997,89.97009006000008,53467.31257488 2024-05-09,09:32:09.000,130,11065549,13485,0,1715247128,13054.167442040001,89.97009006000008,53467.24969080001 2024-05-09,09:32:10.000,130,11065546,13685,0,1715247129,13054.180914659992,90.00533571000415,53467.2147552 2024-05-09,09:32:11.000,130,11065536,13605,0,1715247130,13054.221332519992,89.99123744999815,53467.24270368 2024-05-09,09:32:12.000,130,11065546,13605,0,1715247131,13054.180914659992,90.00533571000415,53467.2147552 2024-05-09,09:32:13.000,130,11065530,13565,0,1715247132,13054.194387279997,90.01943397000286,53467.22174232 2024-05-09,09:32:14.000,130,11065539,13445,0,1715247133,13054.214596209997,89.9841883199988,53467.27065216 2024-05-09,09:32:15.000,130,11065559,13805,0,1715247134,13054.194387279997,89.97713918999943,53467.24969080001 2024-05-09,09:32:16.000,130,11065517,13685,0,1715247135,13054.228068830002,89.99123744999815,53467.24969080001 2024-05-09,09:32:17.000,130,11065557,13605,0,1715247136,13054.241541449992,90.0123848400035,53467.200780959996 2024-05-09,09:32:18.000,130,11065534,13765,0,1715247137,13054.288695620002,89.99123744999815,53467.24270368 2024-05-09,09:32:19.000,130,11065504,13405,0,1715247138,13054.295431929997,90.02648310000222,53467.24270368 2024-05-09,09:32:20.000,130,11065527,13685,0,1715247139,13054.275222999997,89.97713918999943,53467.16584536 2024-05-09,09:32:21.000,130,11065535,13445,0,1715247140,13054.302168239992,89.99828658000479,53467.235716560004 2024-05-09,09:32:22.000,130,11065499,13525,0,1715247141,13054.315640859997,90.01943397000286,53467.26366504 2024-05-09,09:32:23.000,130,11065530,13645,0,1715247142,13054.315640859997,90.00533571000415,53467.256677920006 2024-05-09,09:32:24.000,130,11065523,13445,0,1715247143,13054.329113480002,90.00533571000415,53467.26366504 2024-05-09,09:32:25.000,130,11065548,13685,0,1715247144,13054.329113480002,89.99828658000479,53467.29161352 2024-05-09,09:32:26.000,130,11065515,13605,0,1715247145,13054.376267649997,90.00533571000415,53467.27763928001 2024-05-09,09:32:27.000,130,11065533,13725,0,1715247146,13054.376267649997,90.00533571000415,53467.34751048001 2024-05-09,09:32:28.000,130,11065500,13605,0,1715247147,13054.389740270002,89.99123744999815,53467.2846264 2024-05-09,09:32:29.000,130,11065539,13725,0,1715247148,13054.430158130002,89.95599180000136,53467.24969080001 2024-05-09,09:32:30.000,130,11065486,14005,0,1715247149,13054.443630749993,89.97713918999943,53467.29161352 2024-05-09,09:32:31.000,130,11065522,13725,0,1715247150,13054.443630749993,89.96304093000072,53467.34052336 2024-05-09,09:32:32.000,130,11065552,13725,0,1715247151,13054.463839679993,89.99828658000479,53467.29860064001 2024-05-09,09:32:33.000,130,11065537,13685,0,1715247152,13054.477312299998,89.948942670002,53467.26366504 2024-05-09,09:32:34.000,130,11065526,13965,0,1715247153,13054.436894439998,89.97713918999943,53467.29161352 2024-05-09,09:32:35.000,130,11065537,13405,0,1715247154,13054.443630749993,89.97713918999943,53467.2846264 2024-05-09,09:32:36.000,130,11065520,13405,0,1715247155,13054.436894439998,90.00533571000415,53467.2846264 2024-05-09,09:32:37.000,130,11065481,13365,0,1715247156,13054.423421819993,90.01943397000286,53467.29161352 2024-05-09,09:32:38.000,130,11065552,13725,0,1715247157,13054.423421819993,90.0476304900003,53467.2846264 2024-05-09,09:32:39.000,130,11065539,13565,0,1715247158,13054.436894439998,90.01943397000286,53467.34751048001 2024-05-09,09:32:40.000,130,11065539,13285,0,1715247159,13054.409949200002,90.04058136000094,53467.2846264 2024-05-09,09:32:41.000,130,11065543,13605,0,1715247160,13054.436894439998,90.04058136000094,53467.31257488 2024-05-09,09:32:42.000,130,11065523,13765,0,1715247161,13054.430158130002,90.04058136000094,53467.31257488 2024-05-09,09:32:43.000,130,11065545,13245,0,1715247162,13054.430158130002,90.05467961999966,53467.319562 2024-05-09,09:32:44.000,130,11065535,13525,0,1715247163,13054.450367060002,90.06172874999902,53467.34052336 2024-05-09,09:32:45.000,130,11065530,13605,0,1715247164,13054.463839679993,90.06172874999902,53467.34751048001 2024-05-09,09:32:46.000,130,11065493,13445,0,1715247165,13054.443630749993,90.04058136000094,53467.31257488 2024-05-09,09:32:47.000,130,11065503,13325,0,1715247166,13054.443630749993,90.04058136000094,53467.33353624 2024-05-09,09:32:48.000,130,11065474,13285,0,1715247167,13054.443630749993,90.05467961999966,53467.29161352 2024-05-09,09:32:49.000,130,11065528,13245,0,1715247168,13054.477312299998,90.10402353000245,53467.319562 2024-05-09,09:32:50.000,130,11065522,13845,0,1715247169,13054.517730159998,90.04058136000094,53467.354497600005 2024-05-09,09:32:51.000,130,11065497,13765,0,1715247170,13054.497521229998,90.05467961999966,53467.29860064001 2024-05-09,09:32:52.000,130,11065503,13445,0,1715247171,13054.470575990003,90.08992527000373,53467.31257488 2024-05-09,09:32:53.000,130,11065504,13325,0,1715247172,13054.510993849988,90.05467961999966,53467.34751048001 2024-05-09,09:32:54.000,130,11065490,13285,0,1715247173,13054.484048609993,90.06877787999838,53467.31257488 2024-05-09,09:32:55.000,130,11065540,13645,0,1715247174,13054.558148019998,90.06877787999838,53467.36148472 2024-05-09,09:32:56.000,130,11065495,13605,0,1715247175,13054.517730159998,90.05467961999966,53467.39642032001 2024-05-09,09:32:57.000,130,11065515,13605,0,1715247176,13054.531202779988,90.07582700999774,53467.37545896001 2024-05-09,09:32:58.000,130,11065504,13125,0,1715247177,13054.531202779988,90.05467961999966,53467.354497600005 2024-05-09,09:32:59.000,130,11065499,13605,0,1715247178,13054.551411709988,90.05467961999966,53467.38244608 2024-05-09,09:33:00.000,130,11065496,13485,0,1715247179,13054.537939089998,90.0476304900003,53467.3894332 2024-05-09,09:33:01.000,130,11065486,13205,0,1715247180,13054.537939089998,90.04058136000094,53467.39642032001 2024-05-09,09:33:02.000,130,11065522,13605,0,1715247181,13054.551411709988,90.03353223000158,53467.38244608 2024-05-09,09:33:03.000,130,11065554,13205,0,1715247182,13054.537939089998,90.0476304900003,53467.37545896001 2024-05-09,09:33:04.000,130,11065521,13645,0,1715247183,13054.591829569988,90.05467961999966,53467.34052336 2024-05-09,09:33:05.000,130,11065496,13325,0,1715247184,13054.612038499989,90.01943397000286,53467.368471839996 2024-05-09,09:33:06.000,130,11065512,13325,0,1715247185,13054.618774809998,90.0476304900003,53467.38244608 2024-05-09,09:33:07.000,130,11065497,13925,0,1715247186,13054.632247429989,90.0476304900003,53467.39642032001 2024-05-09,09:33:08.000,130,11065530,13445,0,1715247187,13054.638983739998,90.04058136000094,53467.37545896001 2024-05-09,09:33:09.000,130,11065520,13525,0,1715247188,13054.645720049994,90.04058136000094,53467.37545896001 2024-05-09,09:33:10.000,130,11065474,13885,0,1715247189,13054.679401599999,90.01943397000286,53467.43135592 2024-05-09,09:33:11.000,130,11065524,13605,0,1715247190,13054.645720049994,90.0476304900003,53467.39642032001 2024-05-09,09:33:12.000,130,11065558,13525,0,1715247191,13054.713083149989,90.00533571000415,53467.368471839996 2024-05-09,09:33:13.000,130,11065492,13685,0,1715247192,13054.746764699994,90.03353223000158,53467.44533016001 2024-05-09,09:33:14.000,130,11065515,13125,0,1715247193,13054.726555769994,89.99123744999815,53467.43135592 2024-05-09,09:33:15.000,130,11065516,13845,0,1715247194,13054.79391886999,90.0123848400035,53467.38244608 2024-05-09,09:33:16.000,130,11065547,13245,0,1715247195,13054.827600419994,90.00533571000415,53467.41738168001 2024-05-09,09:33:17.000,130,11065528,13245,0,1715247196,13054.8814909,90.00533571000415,53467.43834304 2024-05-09,09:33:18.000,130,11065539,13445,0,1715247197,13054.888227209995,89.97713918999943,53467.37545896001 2024-05-09,09:33:19.000,130,11065533,13685,0,1715247198,13054.93538137999,89.99828658000479,53467.403407440004 2024-05-09,09:33:20.000,130,11065563,13525,0,1715247199,13054.97579923999,89.99123744999815,53467.403407440004 2024-05-09,09:33:21.000,130,11065540,13525,0,1715247200,13054.99600816999,89.99828658000479,53467.4593044 2024-05-09,09:33:22.000,130,11065503,13365,0,1715247201,13055.03642602999,89.97713918999943,53467.48026576 2024-05-09,09:33:23.000,130,11065542,13485,0,1715247202,13055.09705281999,89.948942670002,53467.44533016001 2024-05-09,09:33:24.000,130,11065479,13405,0,1715247203,13055.11726174999,89.92074615000456,53467.43834304 2024-05-09,09:33:25.000,130,11065529,13605,0,1715247204,13055.15767960999,89.91369701999793,53467.473278640005 2024-05-09,09:33:26.000,130,11065511,13205,0,1715247205,13055.16441592,89.91369701999793,53467.46629152001 2024-05-09,09:33:27.000,130,11065545,13365,0,1715247206,13055.22504271,89.90664788999857,53467.46629152001 2024-05-09,09:33:28.000,130,11065517,13725,0,1715247207,13055.26546057,89.89254962999985,53467.48026576 2024-05-09,09:33:29.000,130,11065525,13565,0,1715247208,13055.258724259991,89.89959875999921,53467.49424000001 2024-05-09,09:33:30.000,130,11065483,13885,0,1715247209,13055.292405809996,89.89959875999921,53467.46629152001 2024-05-09,09:33:31.000,130,11065528,13485,0,1715247210,13055.299142119991,89.88550050000049,53467.5291756 2024-05-09,09:33:32.000,130,11065494,13405,0,1715247211,13055.299142119991,89.89959875999921,53467.49424000001 2024-05-09,09:33:33.000,130,11065504,13085,0,1715247212,13055.353032599996,89.88550050000049,53467.51520136001 2024-05-09,09:33:34.000,130,11065505,13565,0,1715247213,13055.346296290001,89.89959875999921,53467.49424000001 2024-05-09,09:33:35.000,130,11065513,13485,0,1715247214,13055.400186769992,89.89254962999985,53467.55013696 2024-05-09,09:33:36.000,130,11065489,13405,0,1715247215,13055.413659389997,89.89254962999985,53467.62000816 2024-05-09,09:33:37.000,130,11065537,13325,0,1715247216,13055.440604629992,89.89254962999985,53467.51520136001 2024-05-09,09:33:38.000,130,11065537,13605,0,1715247217,13055.447340940002,89.89959875999921,53467.56411120001 2024-05-09,09:33:39.000,130,11065541,13445,0,1715247218,13055.433868319997,89.85730398000305,53467.5291756 2024-05-09,09:33:40.000,130,11065553,13565,0,1715247219,13055.393450459997,89.87845137000113,53467.55013696 2024-05-09,09:33:41.000,130,11065517,13565,0,1715247220,13055.440604629992,89.90664788999857,53467.56411120001 2024-05-09,09:33:42.000,130,11065515,13445,0,1715247221,13055.420395699992,89.88550050000049,53467.56411120001 2024-05-09,09:33:43.000,130,11065521,13565,0,1715247222,13055.420395699992,89.90664788999857,53467.536162719996 2024-05-09,09:33:44.000,130,11065577,13285,0,1715247223,13055.474286179997,89.89959875999921,53467.57808544 2024-05-09,09:33:45.000,130,11065522,13645,0,1715247224,13055.447340940002,89.87845137000113,53467.55013696 2024-05-09,09:33:46.000,130,11065509,13165,0,1715247225,13055.454077249997,89.87845137000113,53467.640969520005 2024-05-09,09:33:47.000,130,11065526,13325,0,1715247226,13055.474286179997,89.89254962999985,53467.55013696 2024-05-09,09:33:48.000,130,11065525,13605,0,1715247227,13055.481022489992,89.87845137000113,53467.60603392 2024-05-09,09:33:49.000,130,11065502,13405,0,1715247228,13055.481022489992,89.86435311000241,53467.60603392 2024-05-09,09:33:50.000,130,11065498,13605,0,1715247229,13055.467549870002,89.92074615000456,53467.5990468 2024-05-09,09:33:51.000,130,11065528,13485,0,1715247230,13055.487758800002,89.84320572000433,53467.62000816 2024-05-09,09:33:52.000,130,11065496,13565,0,1715247231,13055.481022489992,89.88550050000049,53467.58507256001 2024-05-09,09:33:53.000,130,11065518,13445,0,1715247232,13055.501231419992,89.87140224000177,53467.62000816 2024-05-09,09:33:54.000,130,11065502,13565,0,1715247233,13055.487758800002,89.88550050000049,53467.592059680006 2024-05-09,09:33:55.000,130,11065497,13445,0,1715247234,13055.494495109997,89.85730398000305,53467.5990468 2024-05-09,09:33:56.000,130,11065541,13605,0,1715247235,13055.481022489992,89.82910745999834,53467.56411120001 2024-05-09,09:33:57.000,130,11065477,13445,0,1715247236,13055.534912969997,89.8502548500037,53467.592059680006 2024-05-09,09:33:58.000,130,11065479,13405,0,1715247237,13055.481022489992,89.84320572000433,53467.5990468 2024-05-09,09:33:59.000,130,11065477,13245,0,1715247238,13055.528176660002,89.85730398000305,53467.62699528 2024-05-09,09:34:00.000,130,11065520,13485,0,1715247239,13055.494495109997,89.86435311000241,53467.58507256001 2024-05-09,09:34:01.000,130,11065458,13285,0,1715247240,13055.541649279992,89.89254962999985,53467.61302104001 2024-05-09,09:34:02.000,130,11065510,13165,0,1715247241,13055.534912969997,89.87845137000113,53467.5990468 2024-05-09,09:34:03.000,130,11065506,13325,0,1715247242,13055.555121899997,89.90664788999857,53467.55712408 2024-05-09,09:34:04.000,130,11065477,13485,0,1715247243,13055.521440349992,89.87140224000177,53467.58507256001 2024-05-09,09:34:05.000,130,11065515,13845,0,1715247244,13055.534912969997,89.87845137000113,53467.61302104001 2024-05-09,09:34:06.000,130,11065464,13725,0,1715247245,13055.534912969997,89.89254962999985,53467.5291756 2024-05-09,09:34:07.000,130,11065482,13685,0,1715247246,13055.528176660002,89.86435311000241,53467.58507256001 2024-05-09,09:34:08.000,130,11065509,13365,0,1715247247,13055.507967730002,89.89254962999985,53467.62000816 2024-05-09,09:34:09.000,130,11065501,13925,0,1715247248,13055.487758800002,89.89959875999921,53467.56411120001 2024-05-09,09:34:10.000,130,11065540,13525,0,1715247249,13055.494495109997,89.91369701999793,53467.63398240001 2024-05-09,09:34:11.000,130,11065556,13405,0,1715247250,13055.467549870002,89.89959875999921,53467.592059680006 2024-05-09,09:34:12.000,130,11065519,13925,0,1715247251,13055.501231419992,89.89254962999985,53467.522188480005 2024-05-09,09:34:13.000,130,11065487,13325,0,1715247252,13055.507967730002,89.94189354000264,53467.61302104001 2024-05-09,09:34:14.000,130,11065508,13485,0,1715247253,13055.507967730002,89.94189354000264,53467.62000816 2024-05-09,09:34:15.000,130,11065527,13325,0,1715247254,13055.481022489992,89.96304093000072,53467.5990468 2024-05-09,09:34:16.000,130,11065484,13685,0,1715247255,13055.507967730002,89.96304093000072,53467.56411120001 2024-05-09,09:34:17.000,130,11065505,13525,0,1715247256,13055.467549870002,90.00533571000415,53467.55712408 2024-05-09,09:34:18.000,130,11065507,13845,0,1715247257,13055.460813559992,89.96304093000072,53467.55712408 2024-05-09,09:34:19.000,130,11065532,13325,0,1715247258,13055.460813559992,89.9841883199988,53467.592059680006 2024-05-09,09:34:20.000,130,11065516,13965,0,1715247259,13055.487758800002,89.93484441000328,53467.56411120001 2024-05-09,09:34:21.000,130,11065535,13645,0,1715247260,13055.454077249997,89.96304093000072,53467.55013696 2024-05-09,09:34:22.000,130,11065506,13325,0,1715247261,13055.447340940002,89.9841883199988,53467.58507256001 2024-05-09,09:34:23.000,130,11065526,13365,0,1715247262,13055.440604629992,90.00533571000415,53467.58507256001 2024-05-09,09:34:24.000,130,11065527,13325,0,1715247263,13055.447340940002,90.02648310000222,53467.592059680006 2024-05-09,09:34:25.000,130,11065486,13325,0,1715247264,13055.433868319997,90.00533571000415,53467.61302104001 2024-05-09,09:34:26.000,130,11065490,13285,0,1715247265,13055.420395699992,90.01943397000286,53467.5990468 2024-05-09,09:34:27.000,130,11065476,13525,0,1715247266,13055.400186769992,90.0123848400035,53467.58507256001 2024-05-09,09:34:28.000,130,11065524,13685,0,1715247267,13055.400186769992,90.02648310000222,53467.54314984001 2024-05-09,09:34:29.000,130,11065463,13325,0,1715247268,13055.386714150001,90.02648310000222,53467.55013696 2024-05-09,09:34:30.000,130,11065478,13245,0,1715247269,13055.406923080001,90.01943397000286,53467.54314984001 2024-05-09,09:34:31.000,130,11065477,13605,0,1715247270,13055.420395699992,90.0123848400035,53467.55013696 2024-05-09,09:34:32.000,130,11065535,13365,0,1715247271,13055.386714150001,89.96304093000072,53467.5990468 2024-05-09,09:34:33.000,130,11065479,13365,0,1715247272,13055.413659389997,90.02648310000222,53467.56411120001 2024-05-09,09:34:34.000,130,11065502,13565,0,1715247273,13055.400186769992,89.99828658000479,53467.592059680006 2024-05-09,09:34:35.000,130,11065462,13765,0,1715247274,13055.406923080001,89.99828658000479,53467.55712408 2024-05-09,09:34:36.000,130,11065530,13485,0,1715247275,13055.420395699992,90.01943397000286,53467.5291756 2024-05-09,09:34:37.000,130,11065534,13405,0,1715247276,13055.433868319997,89.99123744999815,53467.571098320004 2024-05-09,09:34:38.000,130,11065467,13205,0,1715247277,13055.413659389997,90.02648310000222,53467.54314984001 2024-05-09,09:34:39.000,130,11065551,13925,0,1715247278,13055.440604629992,90.04058136000094,53467.58507256001 2024-05-09,09:34:40.000,130,11065496,13645,0,1715247279,13055.433868319997,90.01943397000286,53467.56411120001 2024-05-09,09:34:41.000,130,11065592,13445,0,1715247280,13055.440604629992,90.02648310000222,53467.536162719996 2024-05-09,09:34:42.000,130,11065544,13685,0,1715247281,13055.440604629992,90.01943397000286,53467.56411120001 2024-05-09,09:34:43.000,130,11065546,13565,0,1715247282,13055.454077249997,90.04058136000094,53467.58507256001 2024-05-09,09:34:44.000,130,11065480,13605,0,1715247283,13055.474286179997,90.07582700999774,53467.57808544 2024-05-09,09:34:45.000,130,11065530,13405,0,1715247284,13055.494495109997,90.08287614000437,53467.55712408 2024-05-09,09:34:46.000,130,11065552,13445,0,1715247285,13055.501231419992,90.0476304900003,53467.55712408 2024-05-09,09:34:47.000,130,11065518,13725,0,1715247286,13055.568594520002,90.08287614000437,53467.56411120001 2024-05-09,09:34:48.000,130,11065542,13805,0,1715247287,13055.602276069993,90.06172874999902,53467.5990468 2024-05-09,09:34:49.000,130,11065557,13525,0,1715247288,13055.568594520002,90.06877787999838,53467.60603392 2024-05-09,09:34:50.000,130,11065519,13685,0,1715247289,13055.629221310002,90.05467961999966,53467.61302104001 2024-05-09,09:34:51.000,130,11065505,13485,0,1715247290,13055.662902859993,90.06172874999902,53467.63398240001 2024-05-09,09:34:52.000,130,11065528,13685,0,1715247291,13055.669639170002,90.05467961999966,53467.61302104001 2024-05-09,09:34:53.000,130,11065529,13365,0,1715247292,13055.662902859993,90.06172874999902,53467.5990468 2024-05-09,09:34:54.000,130,11065551,13365,0,1715247293,13055.656166549998,90.04058136000094,53467.60603392 2024-05-09,09:34:55.000,130,11065514,13445,0,1715247294,13055.730265959988,90.07582700999774,53467.60603392 2024-05-09,09:34:56.000,130,11065507,13405,0,1715247295,13055.696584409998,90.06877787999838,53467.63398240001 2024-05-09,09:34:57.000,130,11065519,13365,0,1715247296,13055.716793339998,90.04058136000094,53467.61302104001 2024-05-09,09:34:58.000,130,11065529,13365,0,1715247297,13055.757211199998,90.04058136000094,53467.62000816 2024-05-09,09:34:59.000,130,11065508,13565,0,1715247298,13055.743738579993,90.06172874999902,53467.64795664 2024-05-09,09:35:00.000,130,11065489,13445,0,1715247299,13055.770683819988,90.04058136000094,53467.65494376 2024-05-09,09:35:01.000,130,11065529,13645,0,1715247300,13055.804365369993,90.0476304900003,53467.58507256001 2024-05-09,09:35:02.000,130,11065531,13285,0,1715247301,13055.750474889988,90.0476304900003,53467.592059680006 2024-05-09,09:35:03.000,130,11065498,14245,0,1715247302,13055.750474889988,90.03353223000158,53467.592059680006 2024-05-09,09:35:04.000,130,11065527,13805,0,1715247303,13055.737002269998,90.05467961999966,53467.67590512 2024-05-09,09:35:05.000,130,11065487,13605,0,1715247304,13055.737002269998,90.05467961999966,53467.65494376 2024-05-09,09:35:06.000,130,11065501,13565,0,1715247305,13055.743738579993,90.04058136000094,53467.61302104001 2024-05-09,09:35:07.000,130,11065513,13525,0,1715247306,13055.777420129998,90.08992527000373,53467.65494376 2024-05-09,09:35:08.000,130,11065527,13445,0,1715247307,13055.763947509993,90.08287614000437,53467.65494376 2024-05-09,09:35:09.000,130,11065483,13685,0,1715247308,13055.743738579993,90.06877787999838,53467.640969520005 2024-05-09,09:35:10.000,130,11065532,13965,0,1715247309,13055.737002269998,90.06877787999838,53467.62000816 2024-05-09,09:35:11.000,130,11065512,13565,0,1715247310,13055.703320719993,90.08992527000373,53467.640969520005 2024-05-09,09:35:12.000,130,11065498,13485,0,1715247311,13055.689848100003,90.06172874999902,53467.62699528 2024-05-09,09:35:13.000,130,11065494,13725,0,1715247312,13055.662902859993,90.05467961999966,53467.640969520005 2024-05-09,09:35:14.000,130,11065512,13485,0,1715247313,13055.662902859993,90.06877787999838,53467.5990468 2024-05-09,09:35:15.000,130,11065513,13845,0,1715247314,13055.669639170002,90.06877787999838,53467.63398240001 2024-05-09,09:35:16.000,130,11065495,13525,0,1715247315,13055.642693929993,90.05467961999966,53467.640969520005 2024-05-09,09:35:17.000,130,11065511,13645,0,1715247316,13055.656166549998,90.0476304900003,53467.668918 2024-05-09,09:35:18.000,130,11065520,13925,0,1715247317,13055.649430240002,90.05467961999966,53467.62000816 2024-05-09,09:35:19.000,130,11065497,14005,0,1715247318,13055.649430240002,90.08287614000437,53467.67590512 2024-05-09,09:35:20.000,130,11065500,13565,0,1715247319,13055.635957619997,90.06877787999838,53467.65494376 2024-05-09,09:35:21.000,130,11065537,13485,0,1715247320,13055.649430240002,90.06172874999902,53467.68289224001 2024-05-09,09:35:22.000,130,11065514,13565,0,1715247321,13055.629221310002,90.0476304900003,53467.67590512 2024-05-09,09:35:23.000,130,11065525,13245,0,1715247322,13055.662902859993,90.04058136000094,53467.73180208001 2024-05-09,09:35:24.000,130,11065530,13405,0,1715247323,13055.649430240002,89.99828658000479,53467.72481496 2024-05-09,09:35:25.000,130,11065527,13485,0,1715247324,13055.622484999993,90.02648310000222,53467.7038536 2024-05-09,09:35:26.000,130,11065532,13365,0,1715247325,13055.635957619997,90.02648310000222,53467.668918 2024-05-09,09:35:27.000,130,11065532,13285,0,1715247326,13055.649430240002,90.03353223000158,53467.68289224001 2024-05-09,09:35:28.000,130,11065515,13245,0,1715247327,13055.635957619997,90.01943397000286,53467.71084072001 2024-05-09,09:35:29.000,130,11065550,13445,0,1715247328,13055.676375479998,90.02648310000222,53467.68289224001 2024-05-09,09:35:30.000,130,11065491,13845,0,1715247329,13055.669639170002,89.99828658000479,53467.71782784 2024-05-09,09:35:31.000,130,11065512,13525,0,1715247330,13055.683111789993,90.0476304900003,53467.7038536 2024-05-09,09:35:32.000,130,11065545,13365,0,1715247331,13055.635957619997,90.0123848400035,53467.76673768 2024-05-09,09:35:33.000,130,11065562,13285,0,1715247332,13055.669639170002,90.01943397000286,53467.68289224001 2024-05-09,09:35:34.000,130,11065540,13605,0,1715247333,13055.635957619997,90.01943397000286,53467.668918 2024-05-09,09:35:35.000,130,11065534,13565,0,1715247334,13055.635957619997,90.00533571000415,53467.7038536 2024-05-09,09:35:36.000,130,11065536,13445,0,1715247335,13055.602276069993,90.0476304900003,53467.689879360005 2024-05-09,09:35:37.000,130,11065523,13805,0,1715247336,13055.609012380002,90.0123848400035,53467.72481496 2024-05-09,09:35:38.000,130,11065490,13565,0,1715247337,13055.609012380002,89.99123744999815,53467.668918 2024-05-09,09:35:39.000,130,11065524,14125,0,1715247338,13055.609012380002,90.03353223000158,53467.71782784 2024-05-09,09:35:40.000,130,11065523,13525,0,1715247339,13055.582067139992,90.02648310000222,53467.668918 2024-05-09,09:35:41.000,130,11065492,13725,0,1715247340,13055.568594520002,90.0476304900003,53467.66193088001 2024-05-09,09:35:42.000,130,11065511,13085,0,1715247341,13055.575330829997,90.03353223000158,53467.71084072001 2024-05-09,09:35:43.000,130,11065567,13525,0,1715247342,13055.541649279992,90.03353223000158,53467.68289224001 2024-05-09,09:35:44.000,130,11065504,13725,0,1715247343,13055.514704039997,90.04058136000094,53467.68289224001 2024-05-09,09:35:45.000,130,11065489,13405,0,1715247344,13055.501231419992,90.06172874999902,53467.64795664 2024-05-09,09:35:46.000,130,11065545,13805,0,1715247345,13055.481022489992,89.99828658000479,53467.63398240001 2024-05-09,09:35:47.000,130,11065559,13485,0,1715247346,13055.454077249997,90.01943397000286,53467.62000816 2024-05-09,09:35:48.000,130,11065529,13405,0,1715247347,13055.481022489992,89.9841883199988,53467.60603392 2024-05-09,09:35:49.000,130,11065516,13165,0,1715247348,13055.467549870002,90.00533571000415,53467.58507256001 2024-05-09,09:35:50.000,130,11065539,13325,0,1715247349,13055.420395699992,90.02648310000222,53467.61302104001 2024-05-09,09:35:51.000,130,11065505,13605,0,1715247350,13055.386714150001,89.97009006000008,53467.58507256001 2024-05-09,09:35:52.000,130,11065486,13645,0,1715247351,13055.400186769992,89.9841883199988,53467.58507256001 2024-05-09,09:35:53.000,130,11065549,13245,0,1715247352,13055.366505220001,89.95599180000136,53467.571098320004 2024-05-09,09:35:54.000,130,11065550,13165,0,1715247353,13055.359768909992,89.97713918999943,53467.57808544 2024-05-09,09:35:55.000,130,11065519,13325,0,1715247354,13055.353032599996,89.97713918999943,53467.55712408 2024-05-09,09:35:56.000,130,11065540,13645,0,1715247355,13055.319351049991,89.9841883199988,53467.592059680006 2024-05-09,09:35:57.000,130,11065524,13245,0,1715247356,13055.258724259991,89.9841883199988,53467.50821424 2024-05-09,09:35:58.000,130,11065521,13445,0,1715247357,13055.312614739996,89.96304093000072,53467.55712408 2024-05-09,09:35:59.000,130,11065547,13685,0,1715247358,13055.285669500001,89.97009006000008,53467.536162719996 2024-05-09,09:36:00.000,130,11065543,13485,0,1715247359,13055.285669500001,89.97713918999943,53467.56411120001 2024-05-09,09:36:01.000,130,11065496,13045,0,1715247360,13055.278933189991,89.99828658000479,53467.50821424 2024-05-09,09:36:02.000,130,11065538,13125,0,1715247361,13055.258724259991,89.948942670002,53467.522188480005 2024-05-09,09:36:03.000,130,11065556,13565,0,1715247362,13055.272196879996,89.99123744999815,53467.55712408 2024-05-09,09:36:04.000,130,11065496,13565,0,1715247363,13055.251987949996,89.99828658000479,53467.55013696 2024-05-09,09:36:05.000,130,11065509,13525,0,1715247364,13055.218306399991,90.0123848400035,53467.48725288 2024-05-09,09:36:06.000,130,11065505,13525,0,1715247365,13055.258724259991,89.99828658000479,53467.536162719996 2024-05-09,09:36:07.000,130,11065494,13725,0,1715247366,13055.211570089996,90.05467961999966,53467.48026576 2024-05-09,09:36:08.000,130,11065526,13725,0,1715247367,13055.231779019996,90.03353223000158,53467.473278640005 2024-05-09,09:36:09.000,130,11065539,13405,0,1715247368,13055.218306399991,90.04058136000094,53467.41738168001 2024-05-09,09:36:10.000,130,11065509,13325,0,1715247369,13055.231779019996,90.02648310000222,53467.41039456 2024-05-09,09:36:11.000,130,11065523,13605,0,1715247370,13055.19809746999,89.99828658000479,53467.473278640005 2024-05-09,09:36:12.000,130,11065542,13605,0,1715247371,13055.191361159996,90.02648310000222,53467.43834304 2024-05-09,09:36:13.000,130,11065508,14045,0,1715247372,13055.211570089996,90.00533571000415,53467.44533016001 2024-05-09,09:36:14.000,130,11065529,13765,0,1715247373,13055.17788853999,90.0123848400035,53467.43135592 2024-05-09,09:36:15.000,130,11065521,13645,0,1715247374,13055.16441592,89.99123744999815,53467.4593044 2024-05-09,09:36:16.000,130,11065577,13125,0,1715247375,13055.15767960999,90.00533571000415,53467.44533016001 2024-05-09,09:36:17.000,130,11065521,13605,0,1715247376,13055.150943299996,89.97713918999943,53467.43834304 2024-05-09,09:36:18.000,130,11065492,13885,0,1715247377,13055.16441592,90.03353223000158,53467.44533016001 2024-05-09,09:36:19.000,130,11065498,14005,0,1715247378,13055.13747067999,90.03353223000158,53467.44533016001 2024-05-09,09:36:20.000,130,11065497,13765,0,1715247379,13055.090316509995,90.00533571000415,53467.43135592 2024-05-09,09:36:21.000,130,11065480,13645,0,1715247380,13055.090316509995,90.02648310000222,53467.46629152001 2024-05-09,09:36:22.000,130,11065522,13445,0,1715247381,13055.07684388999,90.03353223000158,53467.46629152001 2024-05-09,09:36:23.000,130,11065488,13605,0,1715247382,13055.02295341,90.0476304900003,53467.41039456 2024-05-09,09:36:24.000,130,11065516,13765,0,1715247383,13055.01621709999,90.07582700999774,53467.4593044 2024-05-09,09:36:25.000,130,11065487,13685,0,1715247384,13055.029689719995,90.05467961999966,53467.354497600005 2024-05-09,09:36:26.000,130,11065487,13765,0,1715247385,13055.01621709999,90.02648310000222,53467.3894332 2024-05-09,09:36:27.000,130,11065487,13605,0,1715247386,13054.95559030999,90.05467961999966,53467.43834304 2024-05-09,09:36:28.000,130,11065531,13605,0,1715247387,13054.98253555,90.02648310000222,53467.36148472 2024-05-09,09:36:29.000,130,11065538,13445,0,1715247388,13054.94211769,90.05467961999966,53467.43834304 2024-05-09,09:36:30.000,130,11065486,13445,0,1715247389,13054.89496351999,90.06172874999902,53467.37545896001 2024-05-09,09:36:31.000,130,11065508,13525,0,1715247390,13054.928645069995,90.06172874999902,53467.36148472 2024-05-09,09:36:32.000,130,11065579,13685,0,1715247391,13054.8814909,90.09697440000309,53467.38244608 2024-05-09,09:36:33.000,130,11065482,14085,0,1715247392,13054.87475458999,90.10402353000245,53467.3894332 2024-05-09,09:36:34.000,130,11065479,13605,0,1715247393,13054.87475458999,90.12517092000053,53467.3894332 2024-05-09,09:36:35.000,130,11065522,13845,0,1715247394,13054.86128197,90.13222004999989,53467.37545896001 2024-05-09,09:36:36.000,130,11065498,13925,0,1715247395,13054.86128197,90.11812179000117,53467.368471839996 2024-05-09,09:36:37.000,130,11065504,13485,0,1715247396,13054.86128197,90.1463183099986,53467.424368800006 2024-05-09,09:36:38.000,130,11065499,13685,0,1715247397,13054.908436139995,90.11107266000181,53467.43135592 2024-05-09,09:36:39.000,130,11065520,13645,0,1715247398,13054.908436139995,90.08992527000373,53467.4593044 2024-05-09,09:36:40.000,130,11065508,13845,0,1715247399,13054.93538137999,90.07582700999774,53467.4593044 2024-05-09,09:36:41.000,130,11065497,13485,0,1715247400,13054.928645069995,90.10402353000245,53467.43834304 2024-05-09,09:36:42.000,130,11065545,13445,0,1715247401,13054.97579923999,90.13222004999989,53467.39642032001 2024-05-09,09:36:43.000,130,11065497,13445,0,1715247402,13054.98253555,90.13222004999989,53467.39642032001 2024-05-09,09:36:44.000,130,11065502,13445,0,1715247403,13054.96232662,90.12517092000053,53467.3894332 2024-05-09,09:36:45.000,130,11065511,13125,0,1715247404,13054.97579923999,90.09697440000309,53467.38244608 2024-05-09,09:36:46.000,130,11065536,13565,0,1715247405,13054.99600816999,90.11812179000117,53467.3894332 2024-05-09,09:36:47.000,130,11065540,13445,0,1715247406,13055.02295341,90.11812179000117,53467.38244608 2024-05-09,09:36:48.000,130,11065492,13365,0,1715247407,13055.01621709999,90.10402353000245,53467.37545896001 2024-05-09,09:36:49.000,130,11065516,13165,0,1715247408,13055.049898649995,90.15336743999796,53467.39642032001 2024-05-09,09:36:50.000,130,11065520,13165,0,1715247409,13055.04316234,90.10402353000245,53467.41738168001 2024-05-09,09:36:51.000,130,11065490,13565,0,1715247410,13055.07684388999,90.10402353000245,53467.39642032001 2024-05-09,09:36:52.000,130,11065503,13405,0,1715247411,13055.0835802,90.08992527000373,53467.3894332 2024-05-09,09:36:53.000,130,11065515,13885,0,1715247412,13055.0835802,90.06877787999838,53467.36148472 2024-05-09,09:36:54.000,130,11065541,13685,0,1715247413,13055.09705281999,90.08992527000373,53467.39642032001 2024-05-09,09:36:55.000,130,11065525,13925,0,1715247414,13055.110525439995,90.07582700999774,53467.43135592 2024-05-09,09:36:56.000,130,11065505,13445,0,1715247415,13055.09705281999,90.06172874999902,53467.43135592 2024-05-09,09:36:57.000,130,11065524,13725,0,1715247416,13055.13747067999,90.05467961999966,53467.424368800006 2024-05-09,09:36:58.000,130,11065509,13565,0,1715247417,13055.12399806,90.02648310000222,53467.424368800006 2024-05-09,09:36:59.000,130,11065531,13605,0,1715247418,13055.12399806,90.02648310000222,53467.43135592 2024-05-09,09:37:00.000,130,11065497,13925,0,1715247419,13055.09705281999,89.99828658000479,53467.46629152001 2024-05-09,09:37:01.000,130,11065505,13565,0,1715247420,13055.09705281999,90.0123848400035,53467.43834304 2024-05-09,09:37:02.000,130,11065531,14125,0,1715247421,13055.12399806,90.00533571000415,53467.46629152001 2024-05-09,09:37:03.000,130,11065501,13885,0,1715247422,13055.09705281999,89.97009006000008,53467.46629152001 2024-05-09,09:37:04.000,130,11065489,13405,0,1715247423,13055.07684388999,90.0123848400035,53467.473278640005 2024-05-09,09:37:05.000,130,11065503,13725,0,1715247424,13055.090316509995,89.9841883199988,53467.424368800006 2024-05-09,09:37:06.000,130,11065505,13685,0,1715247425,13055.09705281999,89.96304093000072,53467.46629152001 2024-05-09,09:37:07.000,130,11065490,13405,0,1715247426,13055.049898649995,89.94189354000264,53467.43834304 2024-05-09,09:37:08.000,130,11065505,13725,0,1715247427,13055.07684388999,89.93484441000328,53467.43834304 2024-05-09,09:37:09.000,130,11065527,13685,0,1715247428,13055.06337127,89.948942670002,53467.4593044 2024-05-09,09:37:10.000,130,11065474,13005,0,1715247429,13055.049898649995,89.95599180000136,53467.4593044 2024-05-09,09:37:11.000,130,11065486,13565,0,1715247430,13055.05663495999,89.92779528000392,53467.44533016001 2024-05-09,09:37:12.000,130,11065481,13725,0,1715247431,13055.01621709999,89.97009006000008,53467.424368800006 2024-05-09,09:37:13.000,130,11065502,13765,0,1715247432,13055.049898649995,89.90664788999857,53467.3894332 2024-05-09,09:37:14.000,130,11065532,13525,0,1715247433,13055.05663495999,89.91369701999793,53467.403407440004 2024-05-09,09:37:15.000,130,11065555,13765,0,1715247434,13055.070107579995,89.96304093000072,53467.45231728 2024-05-09,09:37:16.000,130,11065501,13165,0,1715247435,13055.06337127,89.96304093000072,53467.36148472 2024-05-09,09:37:17.000,130,11065480,13845,0,1715247436,13055.0835802,89.97009006000008,53467.43135592 2024-05-09,09:37:18.000,130,11065538,13525,0,1715247437,13055.090316509995,90.01943397000286,53467.473278640005 2024-05-09,09:37:19.000,130,11065517,13405,0,1715247438,13055.07684388999,89.99123744999815,53467.44533016001 2024-05-09,09:37:20.000,130,11065498,13205,0,1715247439,13055.09705281999,90.02648310000222,53467.43834304 2024-05-09,09:37:21.000,130,11065486,13645,0,1715247440,13055.09705281999,89.99828658000479,53467.41738168001 2024-05-09,09:37:22.000,130,11065522,13285,0,1715247441,13055.130734369995,90.00533571000415,53467.45231728 2024-05-09,09:37:33.000,130,11065496,13605,0,1715247452,13055.278933189991,89.92779528000392,53467.536162719996 2024-05-09,09:37:34.000,130,11065514,14005,0,1715247453,13055.251987949996,89.93484441000328,53467.43135592 2024-05-09,09:37:35.000,130,11065515,13925,0,1715247454,13055.278933189991,89.93484441000328,53467.48725288 2024-05-09,09:37:36.000,130,11065527,13685,0,1715247455,13055.238515329991,89.90664788999857,53467.48026576 2024-05-09,09:37:37.000,130,11065505,13405,0,1715247456,13055.22504271,89.89254962999985,53467.46629152001 2024-05-09,09:37:38.000,130,11065531,13125,0,1715247457,13055.22504271,89.86435311000241,53467.45231728 2024-05-09,09:37:39.000,130,11065493,13605,0,1715247458,13055.191361159996,89.87140224000177,53467.49424000001 2024-05-09,09:37:40.000,130,11065478,13405,0,1715247459,13055.191361159996,89.88550050000049,53467.473278640005 2024-05-09,09:37:41.000,130,11065515,13645,0,1715247460,13055.18462485,89.85730398000305,53467.48026576 2024-05-09,09:37:42.000,130,11065475,13485,0,1715247461,13055.171152229996,89.8361565899977,53467.48026576 2024-05-09,09:37:43.000,130,11065497,13765,0,1715247462,13055.110525439995,89.86435311000241,53467.50821424 2024-05-09,09:37:44.000,130,11065537,13205,0,1715247463,13055.150943299996,89.8361565899977,53467.46629152001 2024-05-09,09:37:45.000,130,11065518,13245,0,1715247464,13055.10378913,89.8009109400009,53467.473278640005 2024-05-09,09:37:46.000,130,11065466,13285,0,1715247465,13055.07684388999,89.8009109400009,53467.45231728 2024-05-09,09:37:47.000,130,11065517,13605,0,1715247466,13055.07684388999,89.82910745999834,53467.4593044 2024-05-09,09:37:48.000,130,11065512,13525,0,1715247467,13055.07684388999,89.81500919999962,53467.4593044 2024-05-09,09:37:49.000,130,11065555,13445,0,1715247468,13055.04316234,89.79386181000154,53467.45231728 2024-05-09,09:37:50.000,130,11065557,13245,0,1715247469,13055.049898649995,89.78681268000219,53467.43135592 2024-05-09,09:37:51.000,130,11065489,13285,0,1715247470,13055.029689719995,89.8009109400009,53467.43834304 2024-05-09,09:37:52.000,130,11065543,13245,0,1715247471,13055.01621709999,89.79386181000154,53467.48026576 2024-05-09,09:37:53.000,130,11065583,13325,0,1715247472,13055.00274448,89.80796007000026,53467.45231728 2024-05-09,09:37:54.000,130,11065546,13445,0,1715247473,13055.00274448,89.8009109400009,53467.46629152001 2024-05-09,09:37:55.000,130,11065526,13525,0,1715247474,13054.99600816999,89.77976355000283,53467.45231728 2024-05-09,09:37:56.000,130,11065512,13365,0,1715247475,13055.00274448,89.79386181000154,53467.4593044 2024-05-09,09:37:57.000,130,11065553,13605,0,1715247476,13055.02295341,89.77271442000347,53467.45231728 2024-05-09,09:37:58.000,130,11065554,13565,0,1715247477,13055.03642602999,89.76566529000411,53467.473278640005 2024-05-09,09:37:59.000,130,11065514,13565,0,1715247478,13055.05663495999,89.78681268000219,53467.48725288 2024-05-09,09:38:00.000,130,11065494,13605,0,1715247479,13055.049898649995,89.8009109400009,53467.46629152001 2024-05-09,09:38:01.000,130,11065509,13525,0,1715247480,13055.070107579995,89.76566529000411,53467.50122712 2024-05-09,09:38:02.000,130,11065505,13925,0,1715247481,13055.07684388999,89.76566529000411,53467.50821424 2024-05-09,09:38:03.000,130,11065507,13365,0,1715247482,13055.09705281999,89.75156702999811,53467.50821424 2024-05-09,09:38:04.000,130,11065492,13645,0,1715247483,13055.130734369995,89.75861616000475,53467.473278640005 2024-05-09,09:38:05.000,130,11065515,13645,0,1715247484,13055.16441592,89.75156702999811,53467.48725288 2024-05-09,09:38:06.000,130,11065555,13405,0,1715247485,13055.13747067999,89.75156702999811,53467.46629152001 2024-05-09,09:38:07.000,130,11065497,13405,0,1715247486,13055.16441592,89.72337051000068,53467.46629152001 2024-05-09,09:38:08.000,130,11065499,13405,0,1715247487,13055.171152229996,89.76566529000411,53467.51520136001 2024-05-09,09:38:09.000,130,11065528,13445,0,1715247488,13055.171152229996,89.69517399000324,53467.45231728 2024-05-09,09:38:10.000,130,11065524,13365,0,1715247489,13055.171152229996,89.7022231200026,53467.49424000001 2024-05-09,09:38:11.000,130,11065492,13285,0,1715247490,13055.150943299996,89.65992833999917,53467.473278640005 2024-05-09,09:38:12.000,130,11065529,13605,0,1715247491,13055.191361159996,89.66697746999853,53467.473278640005 2024-05-09,09:38:13.000,130,11065512,13565,0,1715247492,13055.18462485,89.63878095000109,53467.48026576 2024-05-09,09:38:14.000,130,11065498,13365,0,1715247493,13055.218306399991,89.6035353000043,53467.49424000001 2024-05-09,09:38:15.000,130,11065521,13645,0,1715247494,13055.20483378,89.59648616999766,53467.44533016001 2024-05-09,09:38:16.000,130,11065499,13445,0,1715247495,13055.19809746999,89.6035353000043,53467.4593044 2024-05-09,09:38:17.000,130,11065534,13205,0,1715247496,13055.238515329991,89.56828965000022,53467.43834304 2024-05-09,09:38:18.000,130,11065521,13205,0,1715247497,13055.258724259991,89.56828965000022,53467.48725288 2024-05-09,09:38:19.000,130,11065550,13565,0,1715247498,13055.278933189991,89.56828965000022,53467.50821424 2024-05-09,09:38:20.000,130,11065523,13285,0,1715247499,13055.24525164,89.54009313000279,53467.49424000001 2024-05-09,09:38:21.000,130,11065514,13445,0,1715247500,13055.26546057,89.47665096000128,53467.50821424 2024-05-09,09:38:22.000,130,11065483,13285,0,1715247501,13055.299142119991,89.44845444000384,53467.50821424 2024-05-09,09:38:23.000,130,11065529,13285,0,1715247502,13055.299142119991,89.43435617999785,53467.55013696 2024-05-09,09:38:24.000,130,11065527,13485,0,1715247503,13055.299142119991,89.44140531000448,53467.522188480005 2024-05-09,09:38:25.000,130,11065493,13485,0,1715247504,13055.272196879996,89.42730704999849,53467.48026576 2024-05-09,09:38:26.000,130,11065494,13685,0,1715247505,13055.305878430001,89.40615966000041,53467.46629152001 2024-05-09,09:38:27.000,130,11065531,13605,0,1715247506,13055.299142119991,89.37796314000298,53467.56411120001 2024-05-09,09:38:28.000,130,11065499,13645,0,1715247507,13055.305878430001,89.3427174899989,53467.54314984001 2024-05-09,09:38:29.000,130,11065529,13325,0,1715247508,13055.299142119991,89.29337358000339,53467.54314984001 2024-05-09,09:38:30.000,130,11065499,13405,0,1715247509,13055.319351049991,89.27222618999804,53467.571098320004 2024-05-09,09:38:31.000,130,11065493,13285,0,1715247510,13055.292405809996,89.27222618999804,53467.522188480005 2024-05-09,09:38:32.000,130,11065459,13405,0,1715247511,13055.312614739996,89.26517705999868,53467.55712408 2024-05-09,09:38:33.000,130,11065495,13445,0,1715247512,13055.339559979991,89.22993141000188,53467.571098320004 2024-05-09,09:38:34.000,130,11065489,13365,0,1715247513,13055.251987949996,89.22993141000188,53467.5291756 2024-05-09,09:38:35.000,130,11065461,13605,0,1715247514,13055.319351049991,89.2087840200038,53467.522188480005 2024-05-09,09:38:36.000,130,11065467,13565,0,1715247515,13055.305878430001,89.2087840200038,53467.55013696 2024-05-09,09:38:37.000,130,11065467,13445,0,1715247516,13055.305878430001,89.18763662999845,53467.55712408 2024-05-09,09:38:38.000,130,11065493,13925,0,1715247517,13055.251987949996,89.2087840200038,53467.49424000001 2024-05-09,09:38:39.000,130,11065535,13085,0,1715247518,13055.292405809996,89.15944011000101,53467.50122712 2024-05-09,09:38:40.000,130,11065519,13605,0,1715247519,13055.258724259991,89.16648924000037,53467.54314984001 2024-05-09,09:38:41.000,130,11065463,13245,0,1715247520,13055.272196879996,89.13829272000294,53467.50122712 2024-05-09,09:38:42.000,130,11065482,13365,0,1715247521,13055.285669500001,89.11714533000486,53467.51520136001 2024-05-09,09:38:43.000,130,11065536,13725,0,1715247522,13055.353032599996,89.11714533000486,53467.54314984001 2024-05-09,09:38:44.000,130,11065522,13365,0,1715247523,13055.332823669996,89.0959979399995,53467.55712408 2024-05-09,09:38:45.000,130,11065490,13485,0,1715247524,13055.326087360001,89.07485055000143,53467.536162719996 2024-05-09,09:38:46.000,130,11065485,13685,0,1715247525,13055.339559979991,89.05370316000335,53467.56411120001 2024-05-09,09:38:47.000,130,11065476,13485,0,1715247526,13055.359768909992,89.01845750999928,53467.56411120001 2024-05-09,09:38:48.000,130,11065547,13285,0,1715247527,13055.359768909992,88.9973101200012,53467.62000816 2024-05-09,09:38:49.000,130,11065510,13645,0,1715247528,13055.359768909992,88.98321186000248,53467.640969520005 2024-05-09,09:38:50.000,130,11065532,13565,0,1715247529,13055.346296290001,88.94796620999841,53467.57808544 2024-05-09,09:38:51.000,130,11065525,13565,0,1715247530,13055.332823669996,88.90567143000226,53467.60603392 2024-05-09,09:38:52.000,130,11065519,13925,0,1715247531,13055.339559979991,88.90567143000226,53467.60603392 2024-05-09,09:38:53.000,130,11065519,13445,0,1715247532,13055.406923080001,88.88452404000418,53467.5990468 2024-05-09,09:38:54.000,130,11065502,13605,0,1715247533,13055.400186769992,88.87042577999819,53467.62699528 2024-05-09,09:38:55.000,130,11065527,13725,0,1715247534,13055.447340940002,88.83518013000139,53467.5990468 2024-05-09,09:38:56.000,130,11065468,13885,0,1715247535,13055.454077249997,88.81403274000331,53467.63398240001 2024-05-09,09:38:57.000,130,11065503,13725,0,1715247536,13055.433868319997,88.7999344800046,53467.62699528 2024-05-09,09:38:58.000,130,11065533,13725,0,1715247537,13055.440604629992,88.76468883000052,53467.640969520005 2024-05-09,09:38:59.000,130,11065528,13525,0,1715247538,13055.440604629992,88.76468883000052,53467.60603392 2024-05-09,09:39:00.000,130,11065513,13365,0,1715247539,13055.440604629992,88.75763970000116,53467.61302104001 2024-05-09,09:39:01.000,130,11065486,13485,0,1715247540,13055.447340940002,88.75763970000116,53467.66193088001 2024-05-09,09:39:02.000,130,11065503,13245,0,1715247541,13055.420395699992,88.71534491999773,53467.64795664 2024-05-09,09:39:03.000,130,11065476,13365,0,1715247542,13055.406923080001,88.70829578999837,53467.5990468 2024-05-09,09:39:04.000,130,11065490,13365,0,1715247543,13055.440604629992,88.69419752999966,53467.71084072001 2024-05-09,09:39:05.000,130,11065502,13325,0,1715247544,13055.427132010002,88.66600101000222,53467.68289224001 2024-05-09,09:39:06.000,130,11065516,13165,0,1715247545,13055.454077249997,88.65895188000286,53467.63398240001 2024-05-09,09:39:07.000,130,11065533,13405,0,1715247546,13055.427132010002,88.60255884000071,53467.64795664 2024-05-09,09:39:08.000,130,11065520,13405,0,1715247547,13055.359768909992,88.60255884000071,53467.65494376 2024-05-09,09:39:09.000,130,11065475,13405,0,1715247548,13055.379977839992,88.58846058000199,53467.65494376 2024-05-09,09:39:10.000,130,11065547,13765,0,1715247549,13055.359768909992,88.56026406000456,53467.73180208001 2024-05-09,09:39:11.000,130,11065500,13565,0,1715247550,13055.339559979991,88.55321492999792,53467.738789200004 2024-05-09,09:39:12.000,130,11065533,13485,0,1715247551,13055.312614739996,88.56026406000456,53467.689879360005 2024-05-09,09:39:13.000,130,11065525,13245,0,1715247552,13055.326087360001,88.55321492999792,53467.71084072001 2024-05-09,09:39:14.000,130,11065496,13845,0,1715247553,13055.305878430001,88.56731319000392,53467.689879360005 2024-05-09,09:39:15.000,130,11065505,13645,0,1715247554,13055.305878430001,88.56026406000456,53467.689879360005 2024-05-09,09:39:16.000,130,11065540,13925,0,1715247555,13055.292405809996,88.5391166699992,53467.7038536 2024-05-09,09:39:17.000,130,11065515,13525,0,1715247556,13055.258724259991,88.5391166699992,53467.67590512 2024-05-09,09:39:18.000,130,11065490,13645,0,1715247557,13055.24525164,88.48977276000369,53467.68289224001 2024-05-09,09:39:19.000,130,11065521,13725,0,1715247558,13055.251987949996,88.46862536999834,53467.7038536 2024-05-09,09:39:20.000,130,11065522,13205,0,1715247559,13055.22504271,88.4756744999977,53467.71782784 2024-05-09,09:39:21.000,130,11065499,13725,0,1715247560,13055.24525164,88.48272363000433,53467.67590512 2024-05-09,09:39:22.000,130,11065477,13565,0,1715247561,13055.218306399991,88.43337972000154,53467.73180208001 2024-05-09,09:39:23.000,130,11065552,13565,0,1715247562,13055.19809746999,88.44747798000026,53467.69686648 2024-05-09,09:39:24.000,130,11065464,13565,0,1715247563,13055.211570089996,88.46862536999834,53467.75276344001 2024-05-09,09:39:25.000,130,11065463,13165,0,1715247564,13055.218306399991,88.41223233000346,53467.668918 2024-05-09,09:39:26.000,130,11065501,13445,0,1715247565,13055.20483378,88.42633059000218,53467.71782784 2024-05-09,09:39:27.000,130,11065527,13445,0,1715247566,13055.18462485,88.4051832000041,53467.71782784 2024-05-09,09:39:28.000,130,11065492,13525,0,1715247567,13055.150943299996,88.41223233000346,53467.72481496 2024-05-09,09:39:29.000,130,11065508,13405,0,1715247568,13055.14420699,88.39108493999811,53467.68289224001 2024-05-09,09:39:30.000,130,11065487,13565,0,1715247569,13055.110525439995,88.3417410300026,53467.640969520005 2024-05-09,09:39:31.000,130,11065515,13485,0,1715247570,13055.090316509995,88.30649537999852,53467.66193088001 2024-05-09,09:39:32.000,130,11065495,13565,0,1715247571,13055.10378913,88.32059364000452,53467.75276344001 2024-05-09,09:39:33.000,130,11065538,13405,0,1715247572,13055.110525439995,88.32059364000452,53467.7038536 2024-05-09,09:39:34.000,130,11065521,13605,0,1715247573,13055.029689719995,88.31354450999788,53467.689879360005 2024-05-09,09:39:35.000,130,11065485,13845,0,1715247574,13055.07684388999,88.27829886000109,53467.64795664 2024-05-09,09:39:36.000,130,11065518,13605,0,1715247575,13055.029689719995,88.27124973000173,53467.71084072001 2024-05-09,09:39:37.000,130,11065512,13405,0,1715247576,13055.009480789995,88.25010234000365,53467.65494376 2024-05-09,09:39:38.000,130,11065468,13645,0,1715247577,13055.00274448,88.25010234000365,53467.640969520005 2024-05-09,09:39:39.000,130,11065529,13645,0,1715247578,13054.99600816999,88.22190581999894,53467.640969520005 2024-05-09,09:39:40.000,130,11065560,13485,0,1715247579,13055.00274448,88.25010234000365,53467.668918 2024-05-09,09:39:41.000,130,11065492,13925,0,1715247580,13054.97579923999,88.22190581999894,53467.5990468 2024-05-09,09:39:42.000,130,11065488,13525,0,1715247581,13054.96232662,88.20780756000022,53467.64795664 2024-05-09,09:39:43.000,130,11065517,13405,0,1715247582,13054.969062929995,88.24305321000429,53467.64795664 2024-05-09,09:39:44.000,130,11065506,13845,0,1715247583,13054.989271859995,88.23600407999766,53467.60603392 2024-05-09,09:39:45.000,130,11065532,13645,0,1715247584,13054.96232662,88.20075843000086,53467.61302104001 2024-05-09,09:39:46.000,130,11065506,13925,0,1715247585,13054.89496351999,88.20075843000086,53467.60603392 2024-05-09,09:39:47.000,130,11065508,13365,0,1715247586,13054.928645069995,88.1937093000015,53467.66193088001 2024-05-09,09:39:48.000,130,11065540,13445,0,1715247587,13054.888227209995,88.1937093000015,53467.65494376 2024-05-09,09:39:49.000,130,11065539,13485,0,1715247588,13054.86128197,88.20780756000022,53467.61302104001 2024-05-09,09:39:50.000,130,11065547,13685,0,1715247589,13054.84107304,88.21485668999958,53467.65494376 2024-05-09,09:39:51.000,130,11065521,13765,0,1715247590,13054.83433672999,88.1937093000015,53467.61302104001 2024-05-09,09:39:52.000,130,11065501,13285,0,1715247591,13054.807391489994,88.25010234000365,53467.56411120001 2024-05-09,09:39:53.000,130,11065530,13805,0,1715247592,13054.800655179999,88.26420060000237,53467.60603392 2024-05-09,09:39:54.000,130,11065484,13245,0,1715247593,13054.800655179999,88.25010234000365,53467.60603392 2024-05-09,09:39:55.000,130,11065479,13325,0,1715247594,13054.787182559994,88.22190581999894,53467.58507256001 2024-05-09,09:39:56.000,130,11065517,13565,0,1715247595,13054.77370993999,88.23600407999766,53467.60603392 2024-05-09,09:39:57.000,130,11065568,13405,0,1715247596,13054.787182559994,88.22190581999894,53467.61302104001 2024-05-09,09:39:58.000,130,11065518,13365,0,1715247597,13054.746764699994,88.20780756000022,53467.57808544 2024-05-09,09:39:59.000,130,11065555,13565,0,1715247598,13054.75350100999,88.1937093000015,53467.58507256001 2024-05-09,09:40:00.000,130,11065503,13405,0,1715247599,13054.760237319999,88.18666017000214,53467.62000816 2024-05-09,09:40:01.000,130,11065525,13365,0,1715247600,13054.733292079989,88.1937093000015,53467.62699528 2024-05-09,09:40:02.000,130,11065510,13405,0,1715247601,13054.77370993999,88.20075843000086,53467.55013696 2024-05-09,09:40:03.000,130,11065527,13525,0,1715247602,13054.766973629994,88.17961104000278,53467.55013696 2024-05-09,09:40:04.000,130,11065495,13485,0,1715247603,13054.746764699994,88.18666017000214,53467.51520136001 2024-05-09,09:40:05.000,130,11065516,13565,0,1715247604,13054.746764699994,88.16551278000406,53467.536162719996 2024-05-09,09:40:06.000,130,11065499,13805,0,1715247605,13054.77370993999,88.14436538999871,53467.536162719996 2024-05-09,09:40:07.000,130,11065511,13445,0,1715247606,13054.75350100999,88.1584636500047,53467.55013696 2024-05-09,09:40:08.000,130,11065513,13325,0,1715247607,13054.766973629994,88.11616887000127,53467.56411120001 2024-05-09,09:40:09.000,130,11065542,13685,0,1715247608,13054.787182559994,88.11616887000127,53467.56411120001 2024-05-09,09:40:10.000,130,11065523,14005,0,1715247609,13054.746764699994,88.08092322000448,53467.55013696 2024-05-09,09:40:11.000,130,11065466,13485,0,1715247610,13054.79391886999,88.03862844000105,53467.55013696 2024-05-09,09:40:12.000,130,11065466,13685,0,1715247611,13054.746764699994,88.03862844000105,53467.55712408 2024-05-09,09:40:13.000,130,11065510,13165,0,1715247612,13054.766973629994,87.98928452999826,53467.56411120001 2024-05-09,09:40:14.000,130,11065524,13405,0,1715247613,13054.746764699994,88.01043192000361,53467.5990468 2024-05-09,09:40:15.000,130,11065521,13525,0,1715247614,13054.740028389999,87.9822353999989,53467.61302104001 2024-05-09,09:40:16.000,130,11065512,13605,0,1715247615,13054.699610529999,87.9822353999989,53467.56411120001 2024-05-09,09:40:17.000,130,11065533,13445,0,1715247616,13054.686137909994,87.97518626999954,53467.54314984001 2024-05-09,09:40:18.000,130,11065528,13645,0,1715247617,13054.706346839994,87.96813714000018,53467.592059680006 2024-05-09,09:40:19.000,130,11065501,13845,0,1715247618,13054.679401599999,87.96813714000018,53467.522188480005 2024-05-09,09:40:20.000,130,11065499,13565,0,1715247619,13054.672665289989,88.00338279000425,53467.57808544 2024-05-09,09:40:21.000,130,11065520,13445,0,1715247620,13054.645720049994,87.9822353999989,53467.49424000001 2024-05-09,09:40:22.000,130,11065481,13605,0,1715247621,13054.625511119993,87.97518626999954,53467.522188480005 2024-05-09,09:40:23.000,130,11065506,13925,0,1715247622,13054.625511119993,87.96813714000018,53467.5291756 2024-05-09,09:40:24.000,130,11065502,13605,0,1715247623,13054.612038499989,87.97518626999954,53467.48026576 2024-05-09,09:40:25.000,130,11065524,13525,0,1715247624,13054.598565879998,87.98928452999826,53467.50122712 2024-05-09,09:40:26.000,130,11065517,13765,0,1715247625,13054.544675399993,87.97518626999954,53467.48026576 2024-05-09,09:40:27.000,130,11065501,13565,0,1715247626,13054.564884329993,87.9963336600049,53467.48725288 2024-05-09,09:40:28.000,130,11065479,13445,0,1715247627,13054.551411709988,87.9822353999989,53467.50821424 2024-05-09,09:40:29.000,130,11065467,13845,0,1715247628,13054.558148019998,87.97518626999954,53467.54314984001 2024-05-09,09:40:30.000,130,11065552,13685,0,1715247629,13054.484048609993,87.9469897500021,53467.55712408 2024-05-09,09:40:31.000,130,11065480,13885,0,1715247630,13054.490784920003,87.96813714000018,53467.48725288 2024-05-09,09:40:32.000,130,11065518,13485,0,1715247631,13054.463839679993,87.91879323000467,53467.50821424 2024-05-09,09:40:33.000,130,11065527,13605,0,1715247632,13054.457103369998,87.9469897500021,53467.49424000001 2024-05-09,09:40:34.000,130,11065507,13845,0,1715247633,13054.423421819993,87.90469496999867,53467.522188480005 2024-05-09,09:40:35.000,130,11065517,13765,0,1715247634,13054.443630749993,87.96108801000082,53467.49424000001 2024-05-09,09:40:36.000,130,11065522,13365,0,1715247635,13054.396476579997,87.90469496999867,53467.48026576 2024-05-09,09:40:37.000,130,11065496,13845,0,1715247636,13054.369531340002,87.89059670999995,53467.48725288 2024-05-09,09:40:38.000,130,11065524,13525,0,1715247637,13054.362795029992,87.86240019000252,53467.49424000001 2024-05-09,09:40:39.000,130,11065532,13845,0,1715247638,13054.308904550002,87.89059670999995,53467.48725288 2024-05-09,09:40:40.000,130,11065493,13525,0,1715247639,13054.315640859997,87.89764583999931,53467.44533016001 2024-05-09,09:40:41.000,130,11065482,13525,0,1715247640,13054.281959309992,87.90469496999867,53467.4593044 2024-05-09,09:40:42.000,130,11065532,13605,0,1715247641,13054.275222999997,87.89764583999931,53467.45231728 2024-05-09,09:40:43.000,130,11065508,13525,0,1715247642,13054.261750379992,87.85535106000316,53467.43135592 2024-05-09,09:40:44.000,130,11065541,13405,0,1715247643,13054.248277760002,87.8835475800006,53467.46629152001 2024-05-09,09:40:45.000,130,11065536,13445,0,1715247644,13054.268486690002,87.91879323000467,53467.48725288 2024-05-09,09:40:46.000,130,11065512,13365,0,1715247645,13054.207859900001,87.91879323000467,53467.45231728 2024-05-09,09:40:47.000,130,11065508,13405,0,1715247646,13054.201123589992,87.89059670999995,53467.43135592 2024-05-09,09:40:48.000,130,11065499,13205,0,1715247647,13054.174178349997,87.89764583999931,53467.49424000001 2024-05-09,09:40:49.000,130,11065516,13325,0,1715247648,13054.174178349997,87.90469496999867,53467.46629152001 2024-05-09,09:40:50.000,130,11065513,13525,0,1715247649,13054.187650970001,87.89059670999995,53467.4593044 2024-05-09,09:40:51.000,130,11065513,13565,0,1715247650,13054.187650970001,87.89059670999995,53467.5291756 2024-05-09,09:40:52.000,130,11065497,13605,0,1715247651,13054.174178349997,87.92584236000403,53467.50122712 2024-05-09,09:40:53.000,130,11065502,13805,0,1715247652,13054.194387279997,87.90469496999867,53467.44533016001 2024-05-09,09:40:54.000,130,11065506,13645,0,1715247653,13054.201123589992,87.86944932000188,53467.45231728 2024-05-09,09:40:55.000,130,11065509,13565,0,1715247654,13054.207859900001,87.86240019000252,53467.403407440004 2024-05-09,09:40:56.000,130,11065489,13885,0,1715247655,13054.221332519992,87.85535106000316,53467.44533016001 2024-05-09,09:40:57.000,130,11065461,13605,0,1715247656,13054.255014069997,87.8483019300038,53467.39642032001 2024-05-09,09:40:58.000,130,11065510,13725,0,1715247657,13054.234805139997,87.84125280000444,53467.36148472 2024-05-09,09:40:59.000,130,11065515,13525,0,1715247658,13054.248277760002,87.85535106000316,53467.43834304 2024-05-09,09:41:00.000,130,11065494,13685,0,1715247659,13054.234805139997,87.84125280000444,53467.37545896001 2024-05-09,09:41:01.000,130,11065495,13725,0,1715247660,13054.281959309992,87.79895802000101,53467.43834304 2024-05-09,09:41:02.000,130,11065498,13485,0,1715247661,13054.275222999997,87.80600715000037,53467.41039456 2024-05-09,09:41:03.000,130,11065500,13885,0,1715247662,13054.281959309992,87.77781063000293,53467.45231728 2024-05-09,09:41:04.000,130,11065525,13525,0,1715247663,13054.308904550002,87.79895802000101,53467.403407440004 2024-05-09,09:41:05.000,130,11065507,13525,0,1715247664,13054.288695620002,87.75666324000485,53467.4593044 2024-05-09,09:41:06.000,130,11065565,13365,0,1715247665,13054.295431929997,87.74256497999886,53467.41738168001 2024-05-09,09:41:07.000,130,11065482,13685,0,1715247666,13054.261750379992,87.75666324000485,53467.43834304 2024-05-09,09:41:08.000,130,11065505,13565,0,1715247667,13054.302168239992,87.7355158499995,53467.424368800006 2024-05-09,09:41:09.000,130,11065546,13485,0,1715247668,13054.261750379992,87.72846672000014,53467.44533016001 2024-05-09,09:41:10.000,130,11065553,13365,0,1715247669,13054.268486690002,87.72141759000078,53467.43834304 2024-05-09,09:41:11.000,130,11065496,13685,0,1715247670,13054.248277760002,87.77076150000357,53467.4593044 2024-05-09,09:41:12.000,130,11065519,13965,0,1715247671,13054.248277760002,87.72846672000014,53467.46629152001 2024-05-09,09:41:13.000,130,11065522,13565,0,1715247672,13054.255014069997,87.74961410999822,53467.424368800006 2024-05-09,09:41:14.000,130,11065512,13685,0,1715247673,13054.255014069997,87.75666324000485,53467.45231728 2024-05-09,09:41:15.000,130,11065520,13605,0,1715247674,13054.248277760002,87.75666324000485,53467.50122712 2024-05-09,09:41:16.000,130,11065478,13565,0,1715247675,13054.228068830002,87.77076150000357,53467.41039456 2024-05-09,09:41:17.000,130,11065441,13285,0,1715247676,13054.194387279997,87.76371237000421,53467.46629152001 2024-05-09,09:41:18.000,130,11065484,13205,0,1715247677,13054.221332519992,87.77781063000293,53467.48725288 2024-05-09,09:41:19.000,130,11065513,13605,0,1715247678,13054.194387279997,87.8483019300038,53467.50122712 2024-05-09,09:41:20.000,130,11065523,13565,0,1715247679,13054.214596209997,87.80600715000037,53467.50122712 2024-05-09,09:41:21.000,130,11065505,13405,0,1715247680,13054.241541449992,87.84125280000444,53467.473278640005 2024-05-09,09:41:22.000,130,11065535,13165,0,1715247681,13054.255014069997,87.85535106000316,53467.473278640005 2024-05-09,09:41:23.000,130,11065528,13365,0,1715247682,13054.228068830002,87.86944932000188,53467.473278640005 2024-05-09,09:41:24.000,130,11065545,13445,0,1715247683,13054.268486690002,87.8342036699978,53467.48026576 2024-05-09,09:41:25.000,130,11065507,13805,0,1715247684,13054.268486690002,87.87649845000124,53467.43834304 2024-05-09,09:41:26.000,130,11065476,13245,0,1715247685,13054.261750379992,87.91174409999803,53467.51520136001 2024-05-09,09:41:27.000,130,11065556,13405,0,1715247686,13054.275222999997,87.89764583999931,53467.46629152001 2024-05-09,09:41:28.000,130,11065492,13765,0,1715247687,13054.295431929997,87.8835475800006,53467.48725288 2024-05-09,09:41:29.000,130,11065500,13765,0,1715247688,13054.295431929997,87.91879323000467,53467.48725288 2024-05-09,09:41:30.000,130,11065519,13805,0,1715247689,13054.295431929997,87.89059670999995,53467.48026576 2024-05-09,09:41:31.000,130,11065500,13485,0,1715247690,13054.315640859997,87.91174409999803,53467.49424000001 2024-05-09,09:41:32.000,130,11065522,13725,0,1715247691,13054.329113480002,87.87649845000124,53467.48026576 2024-05-09,09:41:33.000,130,11065533,13205,0,1715247692,13054.315640859997,87.86944932000188,53467.50122712 2024-05-09,09:41:34.000,130,11065530,13605,0,1715247693,13054.356058719997,87.87649845000124,53467.5291756 2024-05-09,09:41:35.000,130,11065489,13285,0,1715247694,13054.335849789997,87.86944932000188,53467.55013696 2024-05-09,09:41:36.000,130,11065563,13845,0,1715247695,13054.349322410002,87.84125280000444,53467.522188480005 2024-05-09,09:41:37.000,130,11065510,13445,0,1715247696,13054.329113480002,87.84125280000444,53467.54314984001 2024-05-09,09:41:38.000,130,11065491,13405,0,1715247697,13054.342586099992,87.8483019300038,53467.55712408 2024-05-09,09:41:39.000,130,11065562,13365,0,1715247698,13054.369531340002,87.85535106000316,53467.522188480005 2024-05-09,09:41:40.000,130,11065524,13445,0,1715247699,13054.356058719997,87.82010540999909,53467.536162719996 2024-05-09,09:41:41.000,130,11065490,14005,0,1715247700,13054.376267649997,87.8483019300038,53467.522188480005 2024-05-09,09:41:42.000,130,11065523,13245,0,1715247701,13054.389740270002,87.84125280000444,53467.55013696 2024-05-09,09:41:43.000,130,11065538,13365,0,1715247702,13054.403212889993,87.8342036699978,53467.49424000001 2024-05-09,09:41:44.000,130,11065504,13285,0,1715247703,13054.436894439998,87.82010540999909,53467.50821424 2024-05-09,09:41:45.000,130,11065523,13685,0,1715247704,13054.430158130002,87.82715453999845,53467.55013696 2024-05-09,09:41:46.000,130,11065525,13445,0,1715247705,13054.463839679993,87.8342036699978,53467.50821424 2024-05-09,09:41:47.000,130,11065480,13765,0,1715247706,13054.457103369998,87.81305627999973,53467.571098320004 2024-05-09,09:41:48.000,130,11065528,13685,0,1715247707,13054.517730159998,87.82715453999845,53467.55712408 2024-05-09,09:41:49.000,130,11065525,13725,0,1715247708,13054.470575990003,87.84125280000444,53467.55013696 2024-05-09,09:41:50.000,130,11065495,13685,0,1715247709,13054.531202779988,87.80600715000037,53467.536162719996 2024-05-09,09:41:51.000,130,11065532,13685,0,1715247710,13054.517730159998,87.8342036699978,53467.54314984001 2024-05-09,09:41:52.000,130,11065556,13925,0,1715247711,13054.504257539993,87.86240019000252,53467.5291756 2024-05-09,09:41:53.000,130,11065541,13445,0,1715247712,13054.544675399993,87.86944932000188,53467.57808544 2024-05-09,09:41:54.000,130,11065551,13565,0,1715247713,13054.551411709988,87.84125280000444,53467.50122712 2024-05-09,09:41:55.000,130,11065581,13565,0,1715247714,13054.585093259993,87.84125280000444,53467.51520136001 2024-05-09,09:41:56.000,130,11065535,13285,0,1715247715,13054.571620639988,87.8483019300038,53467.54314984001 2024-05-09,09:41:57.000,130,11065516,13525,0,1715247716,13054.585093259993,87.86944932000188,53467.536162719996 2024-05-09,09:41:58.000,130,11065532,13485,0,1715247717,13054.591829569988,87.86944932000188,53467.55712408 2024-05-09,09:41:59.000,130,11065500,13285,0,1715247718,13054.571620639988,87.86944932000188,53467.50122712 2024-05-09,09:42:00.000,130,11065554,13565,0,1715247719,13054.551411709988,87.87649845000124,53467.50122712 2024-05-09,09:42:01.000,130,11065507,13605,0,1715247720,13054.585093259993,87.91174409999803,53467.58507256001 2024-05-09,09:42:02.000,130,11065511,13885,0,1715247721,13054.571620639988,87.91879323000467,53467.536162719996 2024-05-09,09:42:03.000,130,11065558,13565,0,1715247722,13054.578356949998,87.93994062000274,53467.56411120001 2024-05-09,09:42:04.000,130,11065512,13725,0,1715247723,13054.571620639988,87.90469496999867,53467.5291756 2024-05-09,09:42:05.000,130,11065499,13765,0,1715247724,13054.598565879998,87.93289149000339,53467.5990468 2024-05-09,09:42:06.000,130,11065532,13645,0,1715247725,13054.605302189993,87.93289149000339,53467.5291756 2024-05-09,09:42:07.000,130,11065509,13485,0,1715247726,13054.618774809998,87.92584236000403,53467.62000816 2024-05-09,09:42:08.000,130,11065538,13325,0,1715247727,13054.618774809998,87.91879323000467,53467.592059680006 2024-05-09,09:42:09.000,130,11065527,13605,0,1715247728,13054.632247429989,87.93289149000339,53467.62699528 2024-05-09,09:42:10.000,130,11065498,13845,0,1715247729,13054.618774809998,87.93289149000339,53467.64795664 2024-05-09,09:42:11.000,130,11065507,13645,0,1715247730,13054.618774809998,87.91174409999803,53467.5990468 2024-05-09,09:42:12.000,130,11065528,13325,0,1715247731,13054.625511119993,87.87649845000124,53467.61302104001 2024-05-09,09:42:13.000,130,11065574,13565,0,1715247732,13054.625511119993,87.89059670999995,53467.5990468 2024-05-09,09:42:14.000,130,11065531,13245,0,1715247733,13054.665928979994,87.86944932000188,53467.5990468 2024-05-09,09:42:15.000,130,11065521,13525,0,1715247734,13054.632247429989,87.86240019000252,53467.592059680006 2024-05-09,09:42:16.000,130,11065537,13525,0,1715247735,13054.652456359989,87.86240019000252,53467.64795664 2024-05-09,09:42:17.000,130,11065525,13365,0,1715247736,13054.638983739998,87.86240019000252,53467.61302104001 2024-05-09,09:42:18.000,130,11065533,13565,0,1715247737,13054.645720049994,87.84125280000444,53467.56411120001 2024-05-09,09:42:19.000,130,11065558,13765,0,1715247738,13054.672665289989,87.8342036699978,53467.60603392 2024-05-09,09:42:20.000,130,11065531,13445,0,1715247739,13054.692874219989,87.8342036699978,53467.66193088001 2024-05-09,09:42:21.000,130,11065526,13245,0,1715247740,13054.665928979994,87.8342036699978,53467.61302104001 2024-05-09,09:42:22.000,130,11065516,13565,0,1715247741,13054.638983739998,87.84125280000444,53467.62000816 2024-05-09,09:42:23.000,130,11065546,13445,0,1715247742,13054.645720049994,87.80600715000037,53467.55712408 2024-05-09,09:42:24.000,130,11065513,13245,0,1715247743,13054.632247429989,87.82010540999909,53467.592059680006 2024-05-09,09:42:25.000,130,11065548,13445,0,1715247744,13054.618774809998,87.75666324000485,53467.592059680006 2024-05-09,09:42:26.000,130,11065535,13645,0,1715247745,13054.618774809998,87.78485976000229,53467.640969520005 2024-05-09,09:42:27.000,130,11065513,13525,0,1715247746,13054.591829569988,87.77781063000293,53467.60603392 2024-05-09,09:42:28.000,130,11065543,13325,0,1715247747,13054.551411709988,87.7355158499995,53467.62699528 2024-05-09,09:42:29.000,130,11065514,13205,0,1715247748,13054.544675399993,87.79190889000165,53467.62000816 2024-05-09,09:42:30.000,130,11065501,13525,0,1715247749,13054.510993849988,87.72846672000014,53467.62699528 2024-05-09,09:42:31.000,130,11065525,12925,0,1715247750,13054.504257539993,87.76371237000421,53467.592059680006 2024-05-09,09:42:32.000,130,11065553,13445,0,1715247751,13054.457103369998,87.77781063000293,53467.571098320004 2024-05-09,09:42:33.000,130,11065474,13765,0,1715247752,13054.443630749993,87.80600715000037,53467.571098320004 2024-05-09,09:42:34.000,130,11065487,13605,0,1715247753,13054.423421819993,87.79190889000165,53467.5990468 2024-05-09,09:42:35.000,130,11065488,13805,0,1715247754,13054.383003959992,87.81305627999973,53467.58507256001 2024-05-09,09:42:36.000,130,11065590,13365,0,1715247755,13054.349322410002,87.79895802000101,53467.60603392 2024-05-09,09:42:37.000,130,11065525,13685,0,1715247756,13054.308904550002,87.78485976000229,53467.55013696 2024-05-09,09:42:38.000,130,11065456,13765,0,1715247757,13054.288695620002,87.8483019300038,53467.571098320004 2024-05-09,09:42:39.000,130,11065544,13565,0,1715247758,13054.302168239992,87.82010540999909,53467.56411120001 2024-05-09,09:42:40.000,130,11065501,13605,0,1715247759,13054.248277760002,87.86240019000252,53467.55013696 2024-05-09,09:42:41.000,130,11065502,13565,0,1715247760,13054.228068830002,87.86240019000252,53467.58507256001 2024-05-09,09:42:42.000,130,11065477,13565,0,1715247761,13054.201123589992,87.89059670999995,53467.536162719996 2024-05-09,09:42:43.000,130,11065508,13405,0,1715247762,13054.160705729992,87.91879323000467,53467.48026576 2024-05-09,09:42:44.000,130,11065516,13685,0,1715247763,13054.194387279997,87.90469496999867,53467.54314984001 2024-05-09,09:42:45.000,130,11065519,13325,0,1715247764,13054.167442040001,87.91879323000467,53467.50122712 2024-05-09,09:42:46.000,130,11065511,13645,0,1715247765,13054.140496799992,87.95403888000146,53467.50821424 2024-05-09,09:42:47.000,130,11065505,13285,0,1715247766,13054.167442040001,87.95403888000146,53467.49424000001 2024-05-09,09:42:48.000,130,11065508,13405,0,1715247767,13054.160705729992,87.96108801000082,53467.51520136001 2024-05-09,09:42:49.000,130,11065567,13365,0,1715247768,13054.194387279997,87.96813714000018,53467.522188480005 2024-05-09,09:42:50.000,130,11065533,13285,0,1715247769,13054.201123589992,88.00338279000425,53467.50821424 2024-05-09,09:42:51.000,130,11065489,13405,0,1715247770,13054.221332519992,87.9469897500021,53467.51520136001 2024-05-09,09:42:52.000,130,11065523,13405,0,1715247771,13054.221332519992,87.97518626999954,53467.48026576 2024-05-09,09:42:53.000,130,11065518,13245,0,1715247772,13054.201123589992,87.93289149000339,53467.49424000001 2024-05-09,09:42:54.000,130,11065541,13805,0,1715247773,13054.221332519992,87.93289149000339,53467.50821424 2024-05-09,09:42:55.000,130,11065523,13565,0,1715247774,13054.221332519992,87.95403888000146,53467.50821424 2024-05-09,09:42:56.000,130,11065512,13645,0,1715247775,13054.248277760002,87.93289149000339,53467.54314984001 2024-05-09,09:42:57.000,130,11065508,13485,0,1715247776,13054.221332519992,87.91879323000467,53467.50821424 2024-05-09,09:42:58.000,130,11065534,13605,0,1715247777,13054.241541449992,87.89059670999995,53467.48026576 2024-05-09,09:42:59.000,130,11065486,13565,0,1715247778,13054.295431929997,87.89059670999995,53467.536162719996 2024-05-09,09:43:00.000,130,11065484,13565,0,1715247779,13054.281959309992,87.89059670999995,53467.49424000001 2024-05-09,09:43:01.000,130,11065511,13565,0,1715247780,13054.255014069997,87.86944932000188,53467.473278640005 2024-05-09,09:43:02.000,130,11065509,13085,0,1715247781,13054.255014069997,87.85535106000316,53467.49424000001 2024-05-09,09:43:03.000,130,11065504,13045,0,1715247782,13054.288695620002,87.86240019000252,53467.51520136001 2024-05-09,09:43:04.000,130,11065509,13245,0,1715247783,13054.234805139997,87.86240019000252,53467.49424000001 2024-05-09,09:43:05.000,130,11065514,13565,0,1715247784,13054.221332519992,87.82010540999909,53467.473278640005 2024-05-09,09:43:06.000,130,11065504,13525,0,1715247785,13054.228068830002,87.86944932000188,53467.48026576 2024-05-09,09:43:07.000,130,11065484,13805,0,1715247786,13054.214596209997,87.84125280000444,53467.48725288 2024-05-09,09:43:08.000,130,11065516,13605,0,1715247787,13054.187650970001,87.84125280000444,53467.51520136001 2024-05-09,09:43:09.000,130,11065558,13725,0,1715247788,13054.180914659992,87.86240019000252,53467.522188480005 2024-05-09,09:43:10.000,130,11065530,13525,0,1715247789,13054.221332519992,87.84125280000444,53467.54314984001 2024-05-09,09:43:11.000,130,11065531,13565,0,1715247790,13054.174178349997,87.8835475800006,53467.55712408 2024-05-09,09:43:12.000,130,11065501,13445,0,1715247791,13054.214596209997,87.8835475800006,53467.50821424 2024-05-09,09:43:13.000,130,11065484,13485,0,1715247792,13054.201123589992,87.90469496999867,53467.50122712 2024-05-09,09:43:14.000,130,11065535,13165,0,1715247793,13054.160705729992,87.93289149000339,53467.473278640005 2024-05-09,09:43:15.000,130,11065534,13525,0,1715247794,13054.167442040001,87.91879323000467,53467.50821424 2024-05-09,09:43:16.000,130,11065532,13565,0,1715247795,13054.187650970001,87.96108801000082,53467.46629152001 2024-05-09,09:43:17.000,130,11065545,13525,0,1715247796,13054.194387279997,87.97518626999954,53467.522188480005 2024-05-09,09:43:18.000,130,11065517,13405,0,1715247797,13054.187650970001,87.9822353999989,53467.46629152001 2024-05-09,09:43:19.000,130,11065500,13205,0,1715247798,13054.167442040001,87.98928452999826,53467.473278640005 2024-05-09,09:43:20.000,130,11065501,13405,0,1715247799,13054.160705729992,87.97518626999954,53467.4593044 2024-05-09,09:43:21.000,130,11065495,13685,0,1715247800,13054.160705729992,87.9822353999989,53467.43135592 2024-05-09,09:43:22.000,130,11065510,13605,0,1715247801,13054.187650970001,87.98928452999826,53467.45231728 2024-05-09,09:43:23.000,130,11065525,13445,0,1715247802,13054.201123589992,88.02453018000233,53467.473278640005 2024-05-09,09:43:24.000,130,11065522,13525,0,1715247803,13054.234805139997,87.9963336600049,53467.5291756 2024-05-09,09:43:25.000,130,11065520,13285,0,1715247804,13054.295431929997,88.01043192000361,53467.50821424 2024-05-09,09:43:26.000,130,11065509,13605,0,1715247805,13054.261750379992,88.00338279000425,53467.48725288 2024-05-09,09:43:27.000,130,11065507,13765,0,1715247806,13054.308904550002,88.00338279000425,53467.50122712 2024-05-09,09:43:28.000,130,11065532,13565,0,1715247807,13054.342586099992,87.98928452999826,53467.536162719996 2024-05-09,09:43:29.000,130,11065470,13725,0,1715247808,13054.349322410002,87.96108801000082,53467.50122712 2024-05-09,09:43:30.000,130,11065557,13405,0,1715247809,13054.362795029992,87.97518626999954,53467.48725288 2024-05-09,09:43:31.000,130,11065473,13325,0,1715247810,13054.383003959992,87.9963336600049,53467.4593044 2024-05-09,09:43:32.000,130,11065546,13365,0,1715247811,13054.403212889993,87.95403888000146,53467.49424000001 2024-05-09,09:43:33.000,130,11065514,13285,0,1715247812,13054.463839679993,87.92584236000403,53467.50821424 2024-05-09,09:43:34.000,130,11065468,13645,0,1715247813,13054.416685509997,87.93994062000274,53467.49424000001 2024-05-09,09:43:35.000,130,11065514,13285,0,1715247814,13054.450367060002,87.91174409999803,53467.536162719996 2024-05-09,09:43:36.000,130,11065499,13605,0,1715247815,13054.443630749993,87.91174409999803,53467.54314984001 2024-05-09,09:43:37.000,130,11065507,13405,0,1715247816,13054.457103369998,87.89764583999931,53467.50122712 2024-05-09,09:43:38.000,130,11065533,13165,0,1715247817,13054.436894439998,87.89059670999995,53467.50122712 2024-05-09,09:43:39.000,130,11065465,13525,0,1715247818,13054.457103369998,87.85535106000316,53467.536162719996 2024-05-09,09:43:40.000,130,11065502,13485,0,1715247819,13054.450367060002,87.87649845000124,53467.56411120001 2024-05-09,09:43:41.000,130,11065493,13605,0,1715247820,13054.477312299998,87.86240019000252,53467.5990468 2024-05-09,09:43:42.000,130,11065517,13165,0,1715247821,13054.463839679993,87.82715453999845,53467.536162719996 2024-05-09,09:43:43.000,130,11065537,13605,0,1715247822,13054.463839679993,87.81305627999973,53467.55712408 2024-05-09,09:43:44.000,130,11065519,13285,0,1715247823,13054.484048609993,87.81305627999973,53467.57808544 2024-05-09,09:43:45.000,130,11065512,13605,0,1715247824,13054.470575990003,87.8342036699978,53467.5990468 2024-05-09,09:43:46.000,130,11065518,13845,0,1715247825,13054.463839679993,87.82010540999909,53467.62699528 2024-05-09,09:43:47.000,130,11065531,13885,0,1715247826,13054.416685509997,87.81305627999973,53467.571098320004 2024-05-09,09:43:48.000,130,11065507,13445,0,1715247827,13054.409949200002,87.79190889000165,53467.57808544 2024-05-09,09:43:49.000,130,11065519,13565,0,1715247828,13054.389740270002,87.77781063000293,53467.57808544 2024-05-09,09:43:50.000,130,11065548,13165,0,1715247829,13054.389740270002,87.74961410999822,53467.55712408 2024-05-09,09:43:51.000,130,11065506,13445,0,1715247830,13054.342586099992,87.7355158499995,53467.536162719996 2024-05-09,09:43:52.000,130,11065456,13605,0,1715247831,13054.322377169992,87.7355158499995,53467.571098320004 2024-05-09,09:43:53.000,130,11065534,13045,0,1715247832,13054.281959309992,87.74961410999822,53467.57808544 2024-05-09,09:43:54.000,130,11065460,13605,0,1715247833,13054.248277760002,87.72141759000078,53467.48725288 2024-05-09,09:43:55.000,130,11065479,13445,0,1715247834,13054.248277760002,87.72846672000014,53467.522188480005 2024-05-09,09:43:56.000,130,11065526,13765,0,1715247835,13054.214596209997,87.72846672000014,53467.55712408 2024-05-09,09:43:57.000,130,11065466,13525,0,1715247836,13054.180914659992,87.7355158499995,53467.58507256001 2024-05-09,09:43:58.000,130,11065492,13405,0,1715247837,13054.167442040001,87.76371237000421,53467.55712408 2024-05-09,09:43:59.000,130,11065487,13885,0,1715247838,13054.140496799992,87.72846672000014,53467.592059680006 2024-05-09,09:44:00.000,130,11065459,13325,0,1715247839,13054.167442040001,87.72141759000078,53467.60603392 2024-05-09,09:44:01.000,130,11065466,13485,0,1715247840,13054.120287869991,87.72846672000014,53467.57808544 2024-05-09,09:44:02.000,130,11065543,13445,0,1715247841,13054.100078939991,87.75666324000485,53467.4593044 2024-05-09,09:44:03.000,130,11065446,13365,0,1715247842,13054.086606320001,87.74256497999886,53467.50122712 2024-05-09,09:44:04.000,130,11065489,13285,0,1715247843,13054.100078939991,87.74256497999886,53467.522188480005 2024-05-09,09:44:05.000,130,11065554,13405,0,1715247844,13054.079870009991,87.75666324000485,53467.48026576 2024-05-09,09:44:06.000,130,11065505,13725,0,1715247845,13054.052924769996,87.74961410999822,53467.48026576 2024-05-09,09:44:07.000,130,11065521,13605,0,1715247846,13054.012506909996,87.75666324000485,53467.50122712 2024-05-09,09:44:08.000,130,11065513,13325,0,1715247847,13054.039452149991,87.77076150000357,53467.46629152001 2024-05-09,09:44:09.000,130,11065528,13765,0,1715247848,13054.039452149991,87.77781063000293,53467.46629152001 2024-05-09,09:44:10.000,130,11065500,13445,0,1715247849,13054.012506909996,87.78485976000229,53467.50821424 2024-05-09,09:44:11.000,130,11065502,13445,0,1715247850,13053.96535274,87.81305627999973,53467.50821424 2024-05-09,09:44:12.000,130,11065507,13565,0,1715247851,13053.98556167,87.78485976000229,53467.473278640005 2024-05-09,09:44:13.000,130,11065489,13605,0,1715247852,13053.972089049996,87.81305627999973,53467.46629152001 2024-05-09,09:44:14.000,130,11065516,13485,0,1715247853,13053.972089049996,87.79895802000101,53467.48026576 2024-05-09,09:44:15.000,130,11065575,13165,0,1715247854,13053.992297979996,87.8342036699978,53467.44533016001 2024-05-09,09:44:16.000,130,11065508,13885,0,1715247855,13053.972089049996,87.81305627999973,53467.48725288 2024-05-09,09:44:17.000,130,11065511,13565,0,1715247856,13053.999034289991,87.84125280000444,53467.43135592 2024-05-09,09:44:18.000,130,11065543,13565,0,1715247857,13053.97882535999,87.82010540999909,53467.44533016001 2024-05-09,09:44:19.000,130,11065469,13245,0,1715247858,13053.98556167,87.8483019300038,53467.49424000001 2024-05-09,09:44:20.000,130,11065517,13605,0,1715247859,13053.992297979996,87.87649845000124,53467.473278640005 2024-05-09,09:44:21.000,130,11065511,13765,0,1715247860,13053.95861642999,87.82715453999845,53467.3894332 2024-05-09,09:44:22.000,130,11065535,13485,0,1715247861,13053.97882535999,87.79895802000101,53467.424368800006 2024-05-09,09:44:23.000,130,11065514,13645,0,1715247862,13054.019243219991,87.80600715000037,53467.37545896001 2024-05-09,09:44:24.000,130,11065500,13405,0,1715247863,13054.0057706,87.79895802000101,53467.403407440004 2024-05-09,09:44:25.000,130,11065531,13525,0,1715247864,13054.0057706,87.82010540999909,53467.4593044 2024-05-09,09:44:26.000,130,11065537,13725,0,1715247865,13054.02597953,87.80600715000037,53467.44533016001 2024-05-09,09:44:27.000,130,11065544,13645,0,1715247866,13054.066397390001,87.79895802000101,53467.424368800006 2024-05-09,09:44:28.000,130,11065532,13605,0,1715247867,13054.052924769996,87.77781063000293,53467.45231728 2024-05-09,09:44:29.000,130,11065536,13845,0,1715247868,13054.039452149991,87.77076150000357,53467.45231728 2024-05-09,09:44:30.000,130,11065495,13365,0,1715247869,13054.02597953,87.79190889000165,53467.3894332 2024-05-09,09:44:31.000,130,11065511,13805,0,1715247870,13054.019243219991,87.78485976000229,53467.45231728 2024-05-09,09:44:32.000,130,11065531,13445,0,1715247871,13053.98556167,87.7355158499995,53467.43135592 2024-05-09,09:44:33.000,130,11065531,13405,0,1715247872,13053.992297979996,87.75666324000485,53467.41039456 2024-05-09,09:44:34.000,130,11065512,13485,0,1715247873,13053.972089049996,87.74961410999822,53467.403407440004 2024-05-09,09:44:35.000,130,11065487,13445,0,1715247874,13053.992297979996,87.74256497999886,53467.37545896001 2024-05-09,09:44:36.000,130,11065475,13565,0,1715247875,13053.97882535999,87.75666324000485,53467.46629152001 2024-05-09,09:44:37.000,130,11065486,13205,0,1715247876,13053.999034289991,87.70731933000206,53467.44533016001 2024-05-09,09:44:38.000,130,11065543,13525,0,1715247877,13053.931671189996,87.68617194000399,53467.424368800006 2024-05-09,09:44:39.000,130,11065503,13205,0,1715247878,13053.91819856999,87.65092628999992,53467.37545896001 2024-05-09,09:44:40.000,130,11065499,13405,0,1715247879,13053.93840749999,87.69322107000335,53467.45231728 2024-05-09,09:44:41.000,130,11065545,13485,0,1715247880,13053.92493488,87.72141759000078,53467.424368800006 2024-05-09,09:44:42.000,130,11065504,13765,0,1715247881,13053.88451702,87.68617194000399,53467.44533016001 2024-05-09,09:44:43.000,130,11065484,13245,0,1715247882,13053.85757177999,87.67912281000463,53467.424368800006 2024-05-09,09:44:44.000,130,11065549,13165,0,1715247883,13053.83736284999,87.69322107000335,53467.41039456 2024-05-09,09:44:45.000,130,11065542,13645,0,1715247884,13053.81715391999,87.65092628999992,53467.39642032001 2024-05-09,09:44:46.000,130,11065525,13485,0,1715247885,13053.790208679995,87.67912281000463,53467.424368800006 2024-05-09,09:44:47.000,130,11065520,13325,0,1715247886,13053.749790819995,87.65797541999927,53467.424368800006 2024-05-09,09:44:48.000,130,11065518,13245,0,1715247887,13053.76326344,87.65092628999992,53467.36148472 2024-05-09,09:44:49.000,130,11065520,13725,0,1715247888,13053.70263665,87.64387716000056,53467.39642032001 2024-05-09,09:44:50.000,130,11065516,13765,0,1715247889,13053.69590033999,87.65092628999992,53467.37545896001 2024-05-09,09:44:51.000,130,11065506,13365,0,1715247890,13053.689164029995,87.65797541999927,53467.3894332 2024-05-09,09:44:52.000,130,11065472,13365,0,1715247891,13053.63527354999,87.65092628999992,53467.43135592 2024-05-09,09:44:53.000,130,11065525,14005,0,1715247892,13053.608328309994,87.66502454999863,53467.41039456 2024-05-09,09:44:54.000,130,11065527,13485,0,1715247893,13053.57464675999,87.69322107000335,53467.37545896001 2024-05-09,09:44:55.000,130,11065513,13405,0,1715247894,13053.55443782999,87.67912281000463,53467.36148472 2024-05-09,09:44:56.000,130,11065525,13165,0,1715247895,13053.514019969989,87.69322107000335,53467.34751048001 2024-05-09,09:44:57.000,130,11065485,13685,0,1715247896,13053.487074729994,87.69322107000335,53467.32654912001 2024-05-09,09:44:58.000,130,11065537,13845,0,1715247897,13053.507283659994,87.7002702000027,53467.34751048001 2024-05-09,09:44:59.000,130,11065534,13725,0,1715247898,13053.446656869994,87.71436846000142,53467.31257488 2024-05-09,09:45:00.000,130,11065519,13325,0,1715247899,13053.439920559998,87.70731933000206,53467.354497600005 2024-05-09,09:45:01.000,130,11065572,13485,0,1715247900,13053.439920559998,87.72141759000078,53467.256677920006 2024-05-09,09:45:02.000,130,11065564,13525,0,1715247901,13053.460129489999,87.69322107000335,53467.319562 2024-05-09,09:45:03.000,130,11065552,13325,0,1715247902,13053.426447939994,87.68617194000399,53467.305587760005 2024-05-09,09:45:04.000,130,11065536,13405,0,1715247903,13053.439920559998,87.70731933000206,53467.29860064001 2024-05-09,09:45:05.000,130,11065501,13645,0,1715247904,13053.433184249989,87.7002702000027,53467.27065216 2024-05-09,09:45:06.000,130,11065488,13525,0,1715247905,13053.433184249989,87.7355158499995,53467.26366504 2024-05-09,09:45:07.000,130,11065501,13565,0,1715247906,13053.406239009993,87.70731933000206,53467.27065216 2024-05-09,09:45:08.000,130,11065461,14245,0,1715247907,13053.399502699998,87.72141759000078,53467.256677920006 2024-05-09,09:45:09.000,130,11065528,13645,0,1715247908,13053.338875909998,87.74961410999822,53467.20776808001 2024-05-09,09:45:10.000,130,11065533,13645,0,1715247909,13053.372557459988,87.72141759000078,53467.27065216 2024-05-09,09:45:11.000,130,11065504,13565,0,1715247910,13053.359084839998,87.70731933000206,53467.2147552 2024-05-09,09:45:12.000,130,11065453,13525,0,1715247911,13053.359084839998,87.7355158499995,53467.20776808001 2024-05-09,09:45:13.000,130,11065480,13925,0,1715247912,13053.311930669988,87.74961410999822,53467.200780959996 2024-05-09,09:45:14.000,130,11065493,13525,0,1715247913,13053.291721739988,87.72846672000014,53467.235716560004 2024-05-09,09:45:15.000,130,11065512,13525,0,1715247914,13053.291721739988,87.72141759000078,53467.22174232 2024-05-09,09:45:16.000,130,11065549,13365,0,1715247915,13053.305194359993,87.7355158499995,53467.22872944001 2024-05-09,09:45:17.000,130,11065486,13325,0,1715247916,13053.291721739988,87.71436846000142,53467.22872944001 2024-05-09,09:45:18.000,130,11065511,13405,0,1715247917,13053.332139599988,87.76371237000421,53467.22872944001 2024-05-09,09:45:19.000,130,11065473,13365,0,1715247918,13053.298458049998,87.74256497999886,53467.2147552 2024-05-09,09:45:20.000,130,11065491,13485,0,1715247919,13053.332139599988,87.74256497999886,53467.24969080001 2024-05-09,09:45:21.000,130,11065508,13245,0,1715247920,13053.345612219993,87.74256497999886,53467.235716560004 2024-05-09,09:45:22.000,130,11065520,13725,0,1715247921,13053.352348529988,87.74961410999822,53467.24270368 2024-05-09,09:45:23.000,130,11065527,13525,0,1715247922,13053.338875909998,87.74961410999822,53467.256677920006 2024-05-09,09:45:24.000,130,11065529,13885,0,1715247923,13053.318666979998,87.71436846000142,53467.2147552 2024-05-09,09:45:25.000,130,11065549,13525,0,1715247924,13053.338875909998,87.74256497999886,53467.2147552 2024-05-09,09:45:26.000,130,11065533,13605,0,1715247925,13053.318666979998,87.7355158499995,53467.19379384 2024-05-09,09:45:27.000,130,11065502,13765,0,1715247926,13053.359084839998,87.72846672000014,53467.13090976001 2024-05-09,09:45:28.000,130,11065495,13245,0,1715247927,13053.318666979998,87.74256497999886,53467.186806720005 2024-05-09,09:45:29.000,130,11065544,13845,0,1715247928,13053.325403289993,87.74256497999886,53467.22174232 2024-05-09,09:45:30.000,130,11065504,13725,0,1715247929,13053.318666979998,87.71436846000142,53467.17981960001 2024-05-09,09:45:31.000,130,11065528,13205,0,1715247930,13053.338875909998,87.76371237000421,53467.256677920006 2024-05-09,09:45:32.000,130,11065498,13405,0,1715247931,13053.311930669988,87.76371237000421,53467.20776808001 2024-05-09,09:45:33.000,130,11065520,13645,0,1715247932,13053.325403289993,87.77076150000357,53467.200780959996 2024-05-09,09:45:34.000,130,11065535,13605,0,1715247933,13053.298458049998,87.75666324000485,53467.24969080001 2024-05-09,09:45:35.000,130,11065546,13365,0,1715247934,13053.291721739988,87.78485976000229,53467.200780959996 2024-05-09,09:45:36.000,130,11065501,13605,0,1715247935,13053.271512810003,87.77781063000293,53467.24969080001 2024-05-09,09:45:37.000,130,11065542,13765,0,1715247936,13053.258040189998,87.74961410999822,53467.24270368 2024-05-09,09:45:38.000,130,11065487,13765,0,1715247937,13053.251303880003,87.74256497999886,53467.22174232 2024-05-09,09:45:39.000,130,11065529,13565,0,1715247938,13053.224358639993,87.77076150000357,53467.305587760005 2024-05-09,09:45:40.000,130,11065531,13925,0,1715247939,13053.217622329998,87.74961410999822,53467.235716560004 2024-05-09,09:45:41.000,130,11065470,13485,0,1715247940,13053.217622329998,87.77781063000293,53467.24270368 2024-05-09,09:45:42.000,130,11065522,13365,0,1715247941,13053.210886020002,87.75666324000485,53467.26366504 2024-05-09,09:45:43.000,130,11065506,13525,0,1715247942,13053.217622329998,87.77076150000357,53467.256677920006 2024-05-09,09:45:44.000,130,11065465,13725,0,1715247943,13053.190677090002,87.74961410999822,53467.2846264 2024-05-09,09:45:45.000,130,11065501,13525,0,1715247944,13053.210886020002,87.76371237000421,53467.256677920006 2024-05-09,09:45:46.000,130,11065551,13525,0,1715247945,13053.183940779993,87.77076150000357,53467.24969080001 2024-05-09,09:45:47.000,130,11065529,13365,0,1715247946,13053.204149709993,87.79190889000165,53467.24969080001 2024-05-09,09:45:48.000,130,11065531,13525,0,1715247947,13053.224358639993,87.76371237000421,53467.22174232 2024-05-09,09:45:49.000,130,11065503,13485,0,1715247948,13053.224358639993,87.79190889000165,53467.235716560004 2024-05-09,09:45:50.000,130,11065527,13365,0,1715247949,13053.183940779993,87.79190889000165,53467.24270368 2024-05-09,09:45:51.000,130,11065532,13485,0,1715247950,13053.210886020002,87.77781063000293,53467.24969080001 2024-05-09,09:45:52.000,130,11065534,13765,0,1715247951,13053.170468160002,87.77781063000293,53467.200780959996 2024-05-09,09:45:53.000,130,11065473,13565,0,1715247952,13053.170468160002,87.80600715000037,53467.16584536 2024-05-09,09:45:54.000,130,11065512,13565,0,1715247953,13053.217622329998,87.82010540999909,53467.200780959996 2024-05-09,09:45:55.000,130,11065537,13725,0,1715247954,13053.109841370002,87.82715453999845,53467.16584536 2024-05-09,09:45:56.000,130,11065487,13405,0,1715247955,13053.123313989992,87.81305627999973,53467.17981960001 2024-05-09,09:45:57.000,130,11065524,13405,0,1715247956,13053.096368749997,87.82010540999909,53467.17981960001 2024-05-09,09:45:58.000,130,11065495,13685,0,1715247957,13053.082896129992,87.81305627999973,53467.15187112 2024-05-09,09:45:59.000,130,11065542,13685,0,1715247958,13053.069423510002,87.8483019300038,53467.17981960001 2024-05-09,09:46:00.000,130,11065545,13245,0,1715247959,13053.069423510002,87.86944932000188,53467.17283248 2024-05-09,09:46:01.000,130,11065517,13405,0,1715247960,13053.049214580002,87.8342036699978,53467.22872944001 2024-05-09,09:46:02.000,130,11065486,13365,0,1715247961,13053.015533029997,87.85535106000316,53467.186806720005 2024-05-09,09:46:03.000,130,11065517,13765,0,1715247962,13053.022269339992,87.86240019000252,53467.16584536 2024-05-09,09:46:04.000,130,11065483,13685,0,1715247963,13053.035741959997,87.82010540999909,53467.15187112 2024-05-09,09:46:05.000,130,11065544,13365,0,1715247964,13053.022269339992,87.8483019300038,53467.17283248 2024-05-09,09:46:06.000,130,11065500,13765,0,1715247965,13053.015533029997,87.8342036699978,53467.12392264 2024-05-09,09:46:07.000,130,11065485,13405,0,1715247966,13052.981851479992,87.82715453999845,53467.16584536 2024-05-09,09:46:08.000,130,11065501,13685,0,1715247967,13052.995324099997,87.8342036699978,53467.10994840001 2024-05-09,09:46:09.000,130,11065519,13525,0,1715247968,13052.968378860001,87.82010540999909,53467.13090976001 2024-05-09,09:46:10.000,130,11065532,13645,0,1715247969,13052.941433619992,87.82715453999845,53467.12392264 2024-05-09,09:46:11.000,130,11065494,13245,0,1715247970,13052.954906239996,87.82010540999909,53467.11693552 2024-05-09,09:46:12.000,130,11065559,13565,0,1715247971,13052.934697309996,87.78485976000229,53467.13090976001 2024-05-09,09:46:13.000,130,11065505,13325,0,1715247972,13052.981851479992,87.80600715000037,53467.088987040006 2024-05-09,09:46:14.000,130,11065547,13605,0,1715247973,13052.968378860001,87.79190889000165,53467.09597416 2024-05-09,09:46:15.000,130,11065566,13285,0,1715247974,13052.948169930001,87.80600715000037,53467.05405144 2024-05-09,09:46:16.000,130,11065509,13325,0,1715247975,13052.954906239996,87.81305627999973,53467.088987040006 2024-05-09,09:46:17.000,130,11065512,13365,0,1715247976,13052.934697309996,87.76371237000421,53467.033090079996 2024-05-09,09:46:18.000,130,11065534,12925,0,1715247977,13052.948169930001,87.75666324000485,53467.10296128 2024-05-09,09:46:19.000,130,11065539,13565,0,1715247978,13052.988587790001,87.78485976000229,53467.10994840001 2024-05-09,09:46:20.000,130,11065561,13525,0,1715247979,13052.948169930001,87.79190889000165,53467.137896880005 2024-05-09,09:46:21.000,130,11065542,13725,0,1715247980,13052.954906239996,87.77781063000293,53467.11693552 2024-05-09,09:46:22.000,130,11065511,13925,0,1715247981,13053.008796720002,87.84125280000444,53467.06103856001 2024-05-09,09:46:23.000,130,11065534,13245,0,1715247982,13052.988587790001,87.82715453999845,53467.137896880005 2024-05-09,09:46:24.000,130,11065471,13805,0,1715247983,13052.988587790001,87.84125280000444,53467.088987040006 2024-05-09,09:46:25.000,130,11065525,13605,0,1715247984,13052.927961000001,87.86240019000252,53467.088987040006 2024-05-09,09:46:26.000,130,11065494,13405,0,1715247985,13052.927961000001,87.84125280000444,53467.08199992001 2024-05-09,09:46:27.000,130,11065520,13445,0,1715247986,13052.907752070001,87.86240019000252,53467.068025680004 2024-05-09,09:46:28.000,130,11065510,13765,0,1715247987,13052.907752070001,87.8835475800006,53467.0750128 2024-05-09,09:46:29.000,130,11065521,13765,0,1715247988,13052.847125280001,87.90469496999867,53467.144884 2024-05-09,09:46:30.000,130,11065518,13245,0,1715247989,13052.82691635,87.91174409999803,53467.04007720001 2024-05-09,09:46:31.000,130,11065537,13405,0,1715247990,13052.813443729996,87.90469496999867,53467.04007720001 2024-05-09,09:46:32.000,130,11065532,13365,0,1715247991,13052.793234799996,87.90469496999867,53467.019115840005 2024-05-09,09:46:33.000,130,11065518,13605,0,1715247992,13052.779762179991,87.96108801000082,53467.06103856001 2024-05-09,09:46:34.000,130,11065541,13445,0,1715247993,13052.752816939996,87.93994062000274,53467.04706432 2024-05-09,09:46:35.000,130,11065538,13885,0,1715247994,13052.73934431999,87.9469897500021,53467.04007720001 2024-05-09,09:46:36.000,130,11065515,13485,0,1715247995,13052.74608063,87.9469897500021,53467.02610296 2024-05-09,09:46:37.000,130,11065520,13165,0,1715247996,13052.70566277,87.98928452999826,53466.99116736001 2024-05-09,09:46:38.000,130,11065524,13405,0,1715247997,13052.73934431999,87.96108801000082,53467.0051416 2024-05-09,09:46:39.000,130,11065521,13845,0,1715247998,13052.69892645999,87.96108801000082,53466.96321888001 2024-05-09,09:46:40.000,130,11065519,13645,0,1715247999,13052.70566277,87.96108801000082,53466.97719312 2024-05-09,09:46:41.000,130,11065512,13445,0,1715248000,13052.732608009996,87.9469897500021,53467.019115840005 2024-05-09,09:46:42.000,130,11065530,13085,0,1715248001,13052.712399079996,87.9822353999989,53466.96321888001 2024-05-09,09:46:43.000,130,11065548,13445,0,1715248002,13052.732608009996,87.93994062000274,53466.97719312 2024-05-09,09:46:44.000,130,11065554,13445,0,1715248003,13052.692190149995,87.96108801000082,53467.0051416 2024-05-09,09:46:45.000,130,11065564,13405,0,1715248004,13052.69892645999,87.96108801000082,53466.92828328 2024-05-09,09:46:46.000,130,11065512,13285,0,1715248005,13052.712399079996,87.98928452999826,53466.99116736001 2024-05-09,09:46:47.000,130,11065535,13325,0,1715248006,13052.712399079996,87.9469897500021,53467.0051416 2024-05-09,09:46:48.000,130,11065596,13285,0,1715248007,13052.71913538999,87.9469897500021,53466.9352704 2024-05-09,09:46:49.000,130,11065505,13565,0,1715248008,13052.732608009996,87.91879323000467,53466.95623176 2024-05-09,09:46:50.000,130,11065510,13525,0,1715248009,13052.74608063,87.9469897500021,53466.95623176 2024-05-09,09:46:51.000,130,11065586,13565,0,1715248010,13052.74608063,87.9469897500021,53466.94924464 2024-05-09,09:46:52.000,130,11065553,13645,0,1715248011,13052.74608063,87.96813714000018,53466.94924464 2024-05-09,09:46:53.000,130,11065510,13325,0,1715248012,13052.74608063,87.91879323000467,53466.98418024 2024-05-09,09:46:54.000,130,11065542,13485,0,1715248013,13052.793234799996,87.91879323000467,53466.95623176 2024-05-09,09:46:55.000,130,11065569,13445,0,1715248014,13052.80670742,87.92584236000403,53466.99116736001 2024-05-09,09:46:56.000,130,11065504,13405,0,1715248015,13052.813443729996,87.86944932000188,53466.9352704 2024-05-09,09:46:57.000,130,11065498,13925,0,1715248016,13052.820180039991,87.86944932000188,53466.99116736001 2024-05-09,09:46:58.000,130,11065572,13405,0,1715248017,13052.840388969991,87.85535106000316,53466.95623176 2024-05-09,09:46:59.000,130,11065598,13205,0,1715248018,13052.82691635,87.82715453999845,53466.99116736001 2024-05-09,09:47:00.000,130,11065527,13925,0,1715248019,13052.840388969991,87.80600715000037,53466.99815448 2024-05-09,09:47:01.000,130,11065510,13205,0,1715248020,13052.860597899991,87.79190889000165,53466.98418024 2024-05-09,09:47:02.000,130,11065576,13765,0,1715248021,13052.833652659996,87.80600715000037,53466.9352704 2024-05-09,09:47:03.000,130,11065465,13525,0,1715248022,13052.82691635,87.78485976000229,53466.94924464 2024-05-09,09:47:04.000,130,11065527,13565,0,1715248023,13052.82691635,87.75666324000485,53466.94924464 2024-05-09,09:47:05.000,130,11065493,13685,0,1715248024,13052.840388969991,87.76371237000421,53466.921296160006 2024-05-09,09:47:06.000,130,11065555,13725,0,1715248025,13052.813443729996,87.74961410999822,53466.95623176 2024-05-09,09:47:07.000,130,11065525,13885,0,1715248026,13052.813443729996,87.72846672000014,53466.92828328 2024-05-09,09:47:08.000,130,11065511,13365,0,1715248027,13052.80670742,87.72141759000078,53466.97719312 2024-05-09,09:47:09.000,130,11065495,13725,0,1715248028,13052.76628956,87.72141759000078,53466.89334768001 2024-05-09,09:47:10.000,130,11065537,13445,0,1715248029,13052.773025869996,87.70731933000206,53466.97719312 2024-05-09,09:47:11.000,130,11065566,13285,0,1715248030,13052.732608009996,87.69322107000335,53466.921296160006 2024-05-09,09:47:12.000,130,11065532,13645,0,1715248031,13052.732608009996,87.70731933000206,53466.9352704 2024-05-09,09:47:13.000,130,11065482,13365,0,1715248032,13052.71913538999,87.70731933000206,53466.91430904001 2024-05-09,09:47:14.000,130,11065515,13485,0,1715248033,13052.70566277,87.71436846000142,53466.95623176 2024-05-09,09:47:15.000,130,11065548,12925,0,1715248034,13052.671981219995,87.72846672000014,53466.94225752001 2024-05-09,09:47:16.000,130,11065524,13285,0,1715248035,13052.69892645999,87.74256497999886,53466.9352704 2024-05-09,09:47:17.000,130,11065558,13445,0,1715248036,13052.631563359995,87.72141759000078,53466.90732192 2024-05-09,09:47:18.000,130,11065518,13765,0,1715248037,13052.58440919,87.74256497999886,53466.87238632001 2024-05-09,09:47:19.000,130,11065453,13925,0,1715248038,13052.58440919,87.70731933000206,53466.91430904001 2024-05-09,09:47:20.000,130,11065502,13765,0,1715248039,13052.530518709995,87.70731933000206,53466.900334800004 2024-05-09,09:47:21.000,130,11065486,13565,0,1715248040,13052.5237824,87.7355158499995,53466.90732192 2024-05-09,09:47:22.000,130,11065500,13605,0,1715248041,13052.50357347,87.7355158499995,53466.87238632001 2024-05-09,09:47:23.000,130,11065485,13765,0,1715248042,13052.46315561,87.72141759000078,53466.87238632001 2024-05-09,09:47:24.000,130,11065530,13485,0,1715248043,13052.42273775,87.7002702000027,53466.8304636 2024-05-09,09:47:25.000,130,11065522,13525,0,1715248044,13052.39579250999,87.7355158499995,53466.88636056 2024-05-09,09:47:26.000,130,11065507,13685,0,1715248045,13052.368847269994,87.72846672000014,53466.85841208 2024-05-09,09:47:27.000,130,11065548,13365,0,1715248046,13052.368847269994,87.69322107000335,53466.80950224 2024-05-09,09:47:28.000,130,11065504,13765,0,1715248047,13052.308220479994,87.72141759000078,53466.83745072 2024-05-09,09:47:29.000,130,11065498,13365,0,1715248048,13052.261066309999,87.7002702000027,53466.82347648001 2024-05-09,09:47:30.000,130,11065464,13245,0,1715248049,13052.281275239999,87.70731933000206,53466.8304636 2024-05-09,09:47:31.000,130,11065544,13565,0,1715248050,13052.213912139989,87.68617194000399,53466.78155376 2024-05-09,09:47:32.000,130,11065483,13565,0,1715248051,13052.213912139989,87.65797541999927,53466.85841208 2024-05-09,09:47:33.000,130,11065522,13325,0,1715248052,13052.153285349988,87.67912281000463,53466.83745072 2024-05-09,09:47:34.000,130,11065515,13965,0,1715248053,13052.112867489988,87.68617194000399,53466.83745072 2024-05-09,09:47:35.000,130,11065515,13325,0,1715248054,13052.126340109993,87.65797541999927,53466.851424960005 2024-05-09,09:47:36.000,130,11065475,13725,0,1715248055,13052.092658559988,87.60863151000376,53466.80950224 2024-05-09,09:47:37.000,130,11065495,13325,0,1715248056,13052.085922249993,87.62977890000184,53466.76757952 2024-05-09,09:47:38.000,130,11065487,13445,0,1715248057,13052.045504389993,87.62977890000184,53466.81648936 2024-05-09,09:47:39.000,130,11065482,13405,0,1715248058,13052.038768079998,87.65092628999992,53466.78854088 2024-05-09,09:47:40.000,130,11065513,13605,0,1715248059,13052.058977009998,87.61568064000312,53466.851424960005 2024-05-09,09:47:41.000,130,11065481,13085,0,1715248060,13052.058977009998,87.64387716000056,53466.78854088 2024-05-09,09:47:42.000,130,11065493,13285,0,1715248061,13052.065713319993,87.62272977000248,53466.802515120005 2024-05-09,09:47:43.000,130,11065528,13445,0,1715248062,13052.058977009998,87.62272977000248,53466.77456664001 2024-05-09,09:47:44.000,130,11065501,13765,0,1715248063,13052.045504389993,87.61568064000312,53466.79552800001 2024-05-09,09:47:45.000,130,11065454,13565,0,1715248064,13052.052240700003,87.6015823800044,53466.72565680001 2024-05-09,09:47:46.000,130,11065540,13525,0,1715248065,13052.045504389993,87.58043498999905,53466.78155376 2024-05-09,09:47:47.000,130,11065410,13405,0,1715248066,13052.025295459993,87.6015823800044,53466.74661816001 2024-05-09,09:47:48.000,130,11065521,13405,0,1715248067,13052.072449629988,87.61568064000312,53466.71168256 2024-05-09,09:47:49.000,130,11065505,13685,0,1715248068,13052.058977009998,87.56633673000033,53466.70469544001 2024-05-09,09:47:50.000,130,11065517,13605,0,1715248069,13052.045504389993,87.56633673000033,53466.72565680001 2024-05-09,09:47:51.000,130,11065484,13405,0,1715248070,13052.025295459993,87.55928760000097,53466.7605924 2024-05-09,09:47:52.000,130,11065548,13165,0,1715248071,13052.038768079998,87.55223847000161,53466.72565680001 2024-05-09,09:47:53.000,130,11065538,13565,0,1715248072,13052.005086529993,87.55223847000161,53466.753605280006 2024-05-09,09:47:54.000,130,11065526,13525,0,1715248073,13052.032031770003,87.55223847000161,53466.753605280006 2024-05-09,09:47:55.000,130,11065497,13565,0,1715248074,13051.998350219998,87.55223847000161,53466.732643920004 2024-05-09,09:47:56.000,130,11065512,13485,0,1715248075,13052.011822840002,87.54518934000225,53466.697708319996 2024-05-09,09:47:57.000,130,11065535,13525,0,1715248076,13051.998350219998,87.56633673000033,53466.683734080005 2024-05-09,09:47:58.000,130,11065505,13165,0,1715248077,13051.957932359997,87.53109108000353,53466.697708319996 2024-05-09,09:47:59.000,130,11065536,13525,0,1715248078,13051.937723429997,87.54518934000225,53466.67674696001 2024-05-09,09:48:00.000,130,11065511,13325,0,1715248079,13051.910778190002,87.58748411999841,53466.6907212 2024-05-09,09:48:01.000,130,11065495,13365,0,1715248080,13051.910778190002,87.55223847000161,53466.6907212 2024-05-09,09:48:02.000,130,11065493,13405,0,1715248081,13051.897305569997,87.5381402100029,53466.70469544001 2024-05-09,09:48:03.000,130,11065508,13525,0,1715248082,13051.870360330002,87.55223847000161,53466.71168256 2024-05-09,09:48:04.000,130,11065446,13805,0,1715248083,13051.856887709997,87.54518934000225,53466.71866968 2024-05-09,09:48:05.000,130,11065536,13405,0,1715248084,13051.856887709997,87.57338585999969,53466.70469544001 2024-05-09,09:48:06.000,130,11065492,13765,0,1715248085,13051.863624019992,87.57338585999969,53466.697708319996 2024-05-09,09:48:07.000,130,11065500,13445,0,1715248086,13051.863624019992,87.55223847000161,53466.732643920004 2024-05-09,09:48:08.000,130,11065499,13525,0,1715248087,13051.802997229992,87.56633673000033,53466.683734080005 2024-05-09,09:48:09.000,130,11065483,13565,0,1715248088,13051.829942470002,87.58043498999905,53466.732643920004 2024-05-09,09:48:10.000,130,11065543,13525,0,1715248089,13051.823206159992,87.57338585999969,53466.70469544001 2024-05-09,09:48:11.000,130,11065510,13565,0,1715248090,13051.809733540002,87.57338585999969,53466.66277272 2024-05-09,09:48:12.000,130,11065528,13445,0,1715248091,13051.836678779997,87.58043498999905,53466.683734080005 2024-05-09,09:48:13.000,130,11065505,13805,0,1715248092,13051.816469849997,87.54518934000225,53466.67674696001 2024-05-09,09:48:14.000,130,11065511,13765,0,1715248093,13051.823206159992,87.58748411999841,53466.66975984 2024-05-09,09:48:15.000,130,11065496,13885,0,1715248094,13051.870360330002,87.55928760000097,53466.64879848 2024-05-09,09:48:16.000,130,11065480,13285,0,1715248095,13051.850151400002,87.5381402100029,53466.64181136 2024-05-09,09:48:17.000,130,11065547,13525,0,1715248096,13051.870360330002,87.54518934000225,53466.60687576001 2024-05-09,09:48:18.000,130,11065526,13245,0,1715248097,13051.904041879992,87.53109108000353,53466.67674696001 2024-05-09,09:48:19.000,130,11065511,13605,0,1715248098,13051.890569260002,87.51699282000482,53466.62783712001 2024-05-09,09:48:20.000,130,11065506,13125,0,1715248099,13051.917514499997,87.51699282000482,53466.70469544001 2024-05-09,09:48:21.000,130,11065476,13525,0,1715248100,13051.964668669993,87.51699282000482,53466.683734080005 2024-05-09,09:48:22.000,130,11065512,13405,0,1715248101,13051.951196050002,87.52404195000418,53466.64879848 2024-05-09,09:48:23.000,130,11065506,13765,0,1715248102,13051.984877599993,87.49584542999946,53466.65578560001 2024-05-09,09:48:24.000,130,11065493,13405,0,1715248103,13051.930987120002,87.51699282000482,53466.64181136 2024-05-09,09:48:25.000,130,11065474,13285,0,1715248104,13051.971404980002,87.47469804000139,53466.66277272 2024-05-09,09:48:26.000,130,11065493,13565,0,1715248105,13051.930987120002,87.50994368999818,53466.66975984 2024-05-09,09:48:27.000,130,11065542,13405,0,1715248106,13051.964668669993,87.50289455999882,53466.66277272 2024-05-09,09:48:28.000,130,11065460,13925,0,1715248107,13051.910778190002,87.49584542999946,53466.62783712001 2024-05-09,09:48:29.000,130,11065488,13845,0,1715248108,13051.870360330002,87.4887963000001,53466.67674696001 2024-05-09,09:48:30.000,130,11065515,14005,0,1715248109,13051.802997229992,87.50289455999882,53466.60687576001 2024-05-09,09:48:31.000,130,11065488,13565,0,1715248110,13051.769315680001,87.53109108000353,53466.64879848 2024-05-09,09:48:32.000,130,11065509,13405,0,1715248111,13051.762579369992,87.52404195000418,53466.697708319996 2024-05-09,09:48:33.000,130,11065515,13365,0,1715248112,13051.722161509992,87.54518934000225,53466.6907212 2024-05-09,09:48:34.000,130,11065501,13325,0,1715248113,13051.668271030001,87.55928760000097,53466.6907212 2024-05-09,09:48:35.000,130,11065546,13605,0,1715248114,13051.648062100001,87.52404195000418,53466.64181136 2024-05-09,09:48:36.000,130,11065514,13645,0,1715248115,13051.614380549996,87.56633673000033,53466.683734080005 2024-05-09,09:48:37.000,130,11065496,13565,0,1715248116,13051.614380549996,87.55223847000161,53466.65578560001 2024-05-09,09:48:38.000,130,11065507,13725,0,1715248117,13051.560490069991,87.54518934000225,53466.66975984 2024-05-09,09:48:39.000,130,11065505,13245,0,1715248118,13051.54701745,87.56633673000033,53466.60687576001 2024-05-09,09:48:40.000,130,11065496,13645,0,1715248119,13051.553753759996,87.58043498999905,53466.62085 2024-05-09,09:48:41.000,130,11065458,13485,0,1715248120,13051.533544829996,87.56633673000033,53466.62085 2024-05-09,09:48:42.000,130,11065527,13405,0,1715248121,13051.52680852,87.54518934000225,53466.585914400006 2024-05-09,09:48:43.000,130,11065490,13365,0,1715248122,13051.493126969996,87.57338585999969,53466.59290152 2024-05-09,09:48:44.000,130,11065543,13565,0,1715248123,13051.48639066,87.55223847000161,53466.60687576001 2024-05-09,09:48:45.000,130,11065523,13645,0,1715248124,13051.47965434999,87.52404195000418,53466.59290152 2024-05-09,09:48:46.000,130,11065495,13685,0,1715248125,13051.49986327999,87.52404195000418,53466.55796592001 2024-05-09,09:48:47.000,130,11065549,13725,0,1715248126,13051.48639066,87.50994368999818,53466.54399168 2024-05-09,09:48:48.000,130,11065549,13605,0,1715248127,13051.50659959,87.50994368999818,53466.530017439996 2024-05-09,09:48:49.000,130,11065528,13605,0,1715248128,13051.472918039995,87.5381402100029,53466.57194016 2024-05-09,09:48:50.000,130,11065494,13885,0,1715248129,13051.4459728,87.5381402100029,53466.5509788 2024-05-09,09:48:51.000,130,11065504,14005,0,1715248130,13051.432500179995,87.51699282000482,53466.55796592001 2024-05-09,09:48:52.000,130,11065509,13725,0,1715248131,13051.46618173,87.46059978000267,53466.53700456001 2024-05-09,09:48:53.000,130,11065531,13605,0,1715248132,13051.4459728,87.45355065000331,53466.54399168 2024-05-09,09:48:54.000,130,11065506,13405,0,1715248133,13051.43923648999,87.45355065000331,53466.50905608001 2024-05-09,09:48:55.000,130,11065509,13565,0,1715248134,13051.392082319995,87.44650152000395,53466.50905608001 2024-05-09,09:48:56.000,130,11065447,13765,0,1715248135,13051.392082319995,87.39715761000116,53466.4811076 2024-05-09,09:48:57.000,130,11065490,13605,0,1715248136,13051.351664459995,87.40420674000052,53466.4811076 2024-05-09,09:48:58.000,130,11065462,13045,0,1715248137,13051.331455529995,87.3901084800018,53466.516043200005 2024-05-09,09:48:59.000,130,11065501,13725,0,1715248138,13051.331455529995,87.38305935000244,53466.530017439996 2024-05-09,09:49:00.000,130,11065500,13485,0,1715248139,13051.331455529995,87.3901084800018,53466.53700456001 2024-05-09,09:49:01.000,130,11065520,13285,0,1715248140,13051.331455529995,87.36191196000436,53466.54399168 2024-05-09,09:49:02.000,130,11065490,13245,0,1715248141,13051.35840076999,87.33371543999965,53466.52303032 2024-05-09,09:49:03.000,130,11065499,13685,0,1715248142,13051.270828739995,87.30551892000221,53466.516043200005 2024-05-09,09:49:04.000,130,11065519,13645,0,1715248143,13051.28430136,87.31256805000157,53466.530017439996 2024-05-09,09:49:05.000,130,11065475,13565,0,1715248144,13051.27756504999,87.33371543999965,53466.530017439996 2024-05-09,09:49:06.000,130,11065511,13365,0,1715248145,13051.26409243,87.31961718000093,53466.53700456001 2024-05-09,09:49:07.000,130,11065489,13645,0,1715248146,13051.27756504999,87.30551892000221,53466.52303032 2024-05-09,09:49:08.000,130,11065499,13525,0,1715248147,13051.27756504999,87.31256805000157,53466.52303032 2024-05-09,09:49:09.000,130,11065453,13325,0,1715248148,13051.2438835,87.27732240000478,53466.54399168 2024-05-09,09:49:10.000,130,11065512,13245,0,1715248149,13051.17652039999,87.27027326999814,53466.4811076 2024-05-09,09:49:11.000,130,11065519,13405,0,1715248150,13051.22367457,87.24912588000007,53466.46014624001 2024-05-09,09:49:12.000,130,11065521,13325,0,1715248151,13051.230410879994,87.2420767500007,53466.52303032 2024-05-09,09:49:13.000,130,11065485,13525,0,1715248152,13051.210201949994,87.22092936000263,53466.45315912 2024-05-09,09:49:14.000,130,11065511,13205,0,1715248153,13051.230410879994,87.18568370999856,53466.50905608001 2024-05-09,09:49:15.000,130,11065525,13645,0,1715248154,13051.210201949994,87.19273283999792,53466.45315912 2024-05-09,09:49:16.000,130,11065504,13525,0,1715248155,13051.21693825999,87.15043806000176,53466.446172 2024-05-09,09:49:17.000,130,11065527,13445,0,1715248156,13051.15631146999,87.12929067000368,53466.397262160004 2024-05-09,09:49:18.000,130,11065517,13365,0,1715248157,13051.20346564,87.11519240999769,53466.418223520006 2024-05-09,09:49:19.000,130,11065462,13605,0,1715248158,13051.21693825999,87.15043806000176,53466.418223520006 2024-05-09,09:49:20.000,130,11065478,13765,0,1715248159,13051.250619809995,87.12224154000432,53466.467133360005 2024-05-09,09:49:21.000,130,11065552,13285,0,1715248160,13051.22367457,87.11519240999769,53466.348352320005 2024-05-09,09:49:22.000,130,11065541,13485,0,1715248161,13051.25735611999,87.12224154000432,53466.418223520006 2024-05-09,09:49:23.000,130,11065517,13525,0,1715248162,13051.22367457,87.10814327999833,53466.35533944 2024-05-09,09:49:24.000,130,11065515,13765,0,1715248163,13051.230410879994,87.12929067000368,53466.40424928 2024-05-09,09:49:25.000,130,11065505,13565,0,1715248164,13051.22367457,87.10814327999833,53466.36931368001 2024-05-09,09:49:26.000,130,11065528,13245,0,1715248165,13051.25735611999,87.0799467600009,53466.348352320005 2024-05-09,09:49:27.000,130,11065523,13525,0,1715248166,13051.25735611999,87.15043806000176,53466.3763008 2024-05-09,09:49:28.000,130,11065494,13205,0,1715248167,13051.250619809995,87.12929067000368,53466.38328792 2024-05-09,09:49:29.000,130,11065467,13565,0,1715248168,13051.25735611999,87.16453632000048,53466.3763008 2024-05-09,09:49:30.000,130,11065490,13605,0,1715248169,13051.26409243,87.15043806000176,53466.38328792 2024-05-09,09:49:31.000,130,11065497,13445,0,1715248170,13051.250619809995,87.17158544999984,53466.418223520006 2024-05-09,09:49:32.000,130,11065501,13445,0,1715248171,13051.23714718999,87.16453632000048,53466.3763008 2024-05-09,09:49:33.000,130,11065479,13605,0,1715248172,13051.26409243,87.18568370999856,53466.418223520006 2024-05-09,09:49:34.000,130,11065498,13605,0,1715248173,13051.28430136,87.1786345799992,53466.40424928 2024-05-09,09:49:35.000,130,11065551,13925,0,1715248174,13051.27756504999,87.1786345799992,53466.38328792 2024-05-09,09:49:36.000,130,11065503,13845,0,1715248175,13051.27756504999,87.17158544999984,53466.418223520006 2024-05-09,09:49:37.000,130,11065468,13365,0,1715248176,13051.31798290999,87.13633980000304,53466.362326559996 2024-05-09,09:49:38.000,130,11065460,14005,0,1715248177,13051.30451029,87.1433889300024,53466.38328792 2024-05-09,09:49:39.000,130,11065498,13605,0,1715248178,13051.311246599995,87.12224154000432,53466.43219776 2024-05-09,09:49:40.000,130,11065496,13805,0,1715248179,13051.32471922,87.10814327999833,53466.33437808 2024-05-09,09:49:41.000,130,11065511,13605,0,1715248180,13051.31798290999,87.10109414999897,53466.397262160004 2024-05-09,09:49:42.000,130,11065468,13805,0,1715248181,13051.291037669995,87.05879937000282,53466.3763008 2024-05-09,09:49:43.000,130,11065526,13765,0,1715248182,13051.29777397999,87.0447011100041,53466.3763008 2024-05-09,09:49:44.000,130,11065518,13925,0,1715248183,13051.33819183999,87.02355371999874,53466.362326559996 2024-05-09,09:49:45.000,130,11065507,13565,0,1715248184,13051.331455529995,87.00240633000067,53466.39027504001 2024-05-09,09:49:46.000,130,11065527,13365,0,1715248185,13051.291037669995,86.98125894000259,53466.39027504001 2024-05-09,09:49:47.000,130,11065509,13365,0,1715248186,13051.32471922,86.98125894000259,53466.418223520006 2024-05-09,09:49:48.000,130,11065491,13405,0,1715248187,13051.331455529995,86.96011155000451,53466.41123640001 2024-05-09,09:49:49.000,130,11065520,13285,0,1715248188,13051.32471922,86.91076764000172,53466.40424928 2024-05-09,09:49:50.000,130,11065518,13005,0,1715248189,13051.28430136,86.88962025000365,53466.362326559996 2024-05-09,09:49:51.000,130,11065494,13725,0,1715248190,13051.270828739995,86.87552198999765,53466.33437808 2024-05-09,09:49:52.000,130,11065509,13645,0,1715248191,13051.270828739995,86.86142372999893,53466.40424928 2024-05-09,09:49:53.000,130,11065494,13405,0,1715248192,13051.291037669995,86.81912895000278,53466.397262160004 2024-05-09,09:49:54.000,130,11065490,13565,0,1715248193,13051.33819183999,86.81207982000342,53466.43918488001 2024-05-09,09:49:55.000,130,11065505,13405,0,1715248194,13051.28430136,86.76273591000063,53466.397262160004 2024-05-09,09:49:56.000,130,11065504,13485,0,1715248195,13051.270828739995,86.74863765000191,53466.40424928 2024-05-09,09:49:57.000,130,11065493,13405,0,1715248196,13051.250619809995,86.71339199999784,53466.41123640001 2024-05-09,09:49:58.000,130,11065507,13565,0,1715248197,13051.23714718999,86.70634286999848,53466.43219776 2024-05-09,09:49:59.000,130,11065490,13285,0,1715248198,13051.270828739995,86.67109722000168,53466.41123640001 2024-05-09,09:50:00.000,130,11065519,13445,0,1715248199,13051.21693825999,86.66404809000232,53466.45315912 2024-05-09,09:50:01.000,130,11065487,13565,0,1715248200,13051.22367457,86.6217533099989,53466.40424928 2024-05-09,09:50:02.000,130,11065503,13245,0,1715248201,13051.22367457,86.60765505000018,53466.41123640001 2024-05-09,09:50:03.000,130,11065462,13445,0,1715248202,13051.18325671,86.60765505000018,53466.39027504001 2024-05-09,09:50:04.000,130,11065493,13365,0,1715248203,13051.18325671,86.5865076600021,53466.397262160004 2024-05-09,09:50:05.000,130,11065522,13605,0,1715248204,13051.169784089994,86.57945853000274,53466.40424928 2024-05-09,09:50:06.000,130,11065496,13885,0,1715248205,13051.15631146999,86.56536027000402,53466.36931368001 2024-05-09,09:50:07.000,130,11065522,13405,0,1715248206,13051.15631146999,86.56536027000402,53466.42521064 2024-05-09,09:50:08.000,130,11065560,13565,0,1715248207,13051.15631146999,86.52306549000059,53466.397262160004 2024-05-09,09:50:09.000,130,11065510,13445,0,1715248208,13051.142838849999,86.53011461999995,53466.42521064 2024-05-09,09:50:10.000,130,11065549,13605,0,1715248209,13051.109157299994,86.52306549000059,53466.3763008 2024-05-09,09:50:11.000,130,11065558,13565,0,1715248210,13051.109157299994,86.49486897000315,53466.397262160004 2024-05-09,09:50:12.000,130,11065532,13525,0,1715248211,13051.11589360999,86.4737215799978,53466.418223520006 2024-05-09,09:50:13.000,130,11065511,13485,0,1715248212,13051.082212059999,86.438475930001,53466.362326559996 2024-05-09,09:50:14.000,130,11065560,13285,0,1715248213,13051.088948369994,86.45257418999972,53466.40424928 2024-05-09,09:50:15.000,130,11065513,13405,0,1715248214,13051.048530509994,86.41732854000293,53466.36931368001 2024-05-09,09:50:16.000,130,11065493,13445,0,1715248215,13051.035057889989,86.42437767000229,53466.36931368001 2024-05-09,09:50:17.000,130,11065502,13445,0,1715248216,13051.035057889989,86.38913201999821,53466.38328792 2024-05-09,09:50:18.000,130,11065508,13405,0,1715248217,13051.008112649994,86.41027941000357,53466.36931368001 2024-05-09,09:50:19.000,130,11065495,13245,0,1715248218,13050.974431099989,86.38208288999886,53466.33437808 2024-05-09,09:50:20.000,130,11065519,13685,0,1715248219,13050.967694789993,86.3750337599995,53466.38328792 2024-05-09,09:50:21.000,130,11065500,13565,0,1715248220,13051.008112649994,86.36798463000014,53466.397262160004 2024-05-09,09:50:22.000,130,11065501,13685,0,1715248221,13050.960958479998,86.36093550000078,53466.418223520006 2024-05-09,09:50:23.000,130,11065541,13605,0,1715248222,13050.954222169988,86.35388637000142,53466.446172 2024-05-09,09:50:24.000,130,11065492,13485,0,1715248223,13050.913804309988,86.33273898000334,53466.42521064 2024-05-09,09:50:25.000,130,11065556,13205,0,1715248224,13050.947485859993,86.31159158999799,53466.41123640001 2024-05-09,09:50:26.000,130,11065485,13565,0,1715248225,13050.907067999993,86.29044419999991,53466.397262160004 2024-05-09,09:50:27.000,130,11065507,13405,0,1715248226,13050.954222169988,86.2411002900044,53466.40424928 2024-05-09,09:50:28.000,130,11065478,13925,0,1715248227,13050.920540619998,86.24814942000376,53466.38328792 2024-05-09,09:50:29.000,130,11065468,13725,0,1715248228,13050.920540619998,86.28339507000055,53466.397262160004 2024-05-09,09:50:30.000,130,11065523,13845,0,1715248229,13050.934013239988,86.24814942000376,53466.418223520006 2024-05-09,09:50:31.000,130,11065515,13725,0,1715248230,13050.893595379988,86.21995289999904,53466.35533944 2024-05-09,09:50:32.000,130,11065523,14045,0,1715248231,13050.839704899998,86.20585464000033,53466.32739096 2024-05-09,09:50:33.000,130,11065466,13885,0,1715248232,13050.846441209993,86.19880551000097,53466.38328792 2024-05-09,09:50:34.000,130,11065532,13725,0,1715248233,13050.846441209993,86.2270020299984,53466.362326559996 2024-05-09,09:50:35.000,130,11065483,13405,0,1715248234,13050.832968590003,86.2270020299984,53466.40424928 2024-05-09,09:50:36.000,130,11065486,13685,0,1715248235,13050.806023349993,86.21995289999904,53466.36931368001 2024-05-09,09:50:37.000,130,11065502,13925,0,1715248236,13050.779078109997,86.18470725000225,53466.31341672 2024-05-09,09:50:38.000,130,11065526,13365,0,1715248237,13050.819495969998,86.1917563800016,53466.348352320005 2024-05-09,09:50:39.000,130,11065540,13565,0,1715248238,13050.792550730002,86.21995289999904,53466.45315912 2024-05-09,09:50:40.000,130,11065488,13325,0,1715248239,13050.785814419993,86.20585464000033,53466.40424928 2024-05-09,09:50:41.000,130,11065543,13285,0,1715248240,13050.772341800002,86.21995289999904,53466.41123640001 2024-05-09,09:50:42.000,130,11065511,13525,0,1715248241,13050.799287039998,86.21995289999904,53466.32739096 2024-05-09,09:50:43.000,130,11065505,13405,0,1715248242,13050.785814419993,86.19880551000097,53466.39027504001 2024-05-09,09:50:44.000,130,11065522,13885,0,1715248243,13050.758869179997,86.23405115999776,53466.33437808 2024-05-09,09:50:45.000,130,11065536,13565,0,1715248244,13050.738660249997,86.21290376999968,53466.38328792 2024-05-09,09:50:46.000,130,11065504,13525,0,1715248245,13050.772341800002,86.2411002900044,53466.3763008 2024-05-09,09:50:47.000,130,11065484,13565,0,1715248246,13050.752132870002,86.26224768000247,53466.36931368001 2024-05-09,09:50:48.000,130,11065497,13685,0,1715248247,13050.752132870002,86.23405115999776,53466.40424928 2024-05-09,09:50:49.000,130,11065526,13685,0,1715248248,13050.731923940002,86.25519855000312,53466.38328792 2024-05-09,09:50:50.000,130,11065502,13245,0,1715248249,13050.745396559993,86.26224768000247,53466.34136520001 2024-05-09,09:50:51.000,130,11065510,13605,0,1715248250,13050.745396559993,86.30454245999863,53466.40424928 2024-05-09,09:50:52.000,130,11065517,13805,0,1715248251,13050.678033459997,86.29749332999927,53466.362326559996 2024-05-09,09:50:53.000,130,11065492,13445,0,1715248252,13050.711715010002,86.29749332999927,53466.362326559996 2024-05-09,09:50:54.000,130,11065530,13565,0,1715248253,13050.684769769992,86.29044419999991,53466.348352320005 2024-05-09,09:50:55.000,130,11065482,13565,0,1715248254,13050.718451319997,86.31159158999799,53466.3763008 2024-05-09,09:50:56.000,130,11065481,13245,0,1715248255,13050.711715010002,86.29749332999927,53466.41123640001 2024-05-09,09:50:57.000,130,11065565,13525,0,1715248256,13050.691506080002,86.3397881100027,53466.38328792 2024-05-09,09:50:58.000,130,11065494,13405,0,1715248257,13050.718451319997,86.31159158999799,53466.418223520006 2024-05-09,09:50:59.000,130,11065494,13605,0,1715248258,13050.704978699992,86.34683724000206,53466.348352320005 2024-05-09,09:51:00.000,130,11065513,13245,0,1715248259,13050.691506080002,86.3397881100027,53466.35533944 2024-05-09,09:51:01.000,130,11065474,13405,0,1715248260,13050.711715010002,86.32568985000398,53466.348352320005 2024-05-09,09:51:02.000,130,11065492,13125,0,1715248261,13050.745396559993,86.32568985000398,53466.3763008 2024-05-09,09:51:03.000,130,11065530,13285,0,1715248262,13050.698242389997,86.34683724000206,53466.3763008 2024-05-09,09:51:04.000,130,11065527,13405,0,1715248263,13050.684769769992,86.35388637000142,53466.41123640001 2024-05-09,09:51:05.000,130,11065541,13365,0,1715248264,13050.671297150002,86.36093550000078,53466.33437808 2024-05-09,09:51:06.000,130,11065573,13285,0,1715248265,13050.711715010002,86.38208288999886,53466.38328792 2024-05-09,09:51:07.000,130,11065509,13605,0,1715248266,13050.698242389997,86.40323028000421,53466.348352320005 2024-05-09,09:51:08.000,130,11065483,13365,0,1715248267,13050.657824529997,86.36093550000078,53466.39027504001 2024-05-09,09:51:09.000,130,11065509,13605,0,1715248268,13050.644351909992,86.35388637000142,53466.32739096 2024-05-09,09:51:10.000,130,11065572,13645,0,1715248269,13050.664560839992,86.38913201999821,53466.35533944 2024-05-09,09:51:11.000,130,11065574,13885,0,1715248270,13050.664560839992,86.40323028000421,53466.36931368001 2024-05-09,09:51:12.000,130,11065489,13365,0,1715248271,13050.617406669997,86.40323028000421,53466.29245536001 2024-05-09,09:51:13.000,130,11065519,13365,0,1715248272,13050.637615599997,86.42437767000229,53466.362326559996 2024-05-09,09:51:14.000,130,11065487,13685,0,1715248273,13050.624142979992,86.45962331999908,53466.32040384001 2024-05-09,09:51:15.000,130,11065503,13685,0,1715248274,13050.610670360002,86.4737215799978,53466.348352320005 2024-05-09,09:51:16.000,130,11065484,13605,0,1715248275,13050.630879290002,86.4737215799978,53466.3763008 2024-05-09,09:51:17.000,130,11065521,13565,0,1715248276,13050.597197739997,86.49486897000315,53466.35533944 2024-05-09,09:51:18.000,130,11065523,13525,0,1715248277,13050.624142979992,86.51601636000123,53466.36931368001 2024-05-09,09:51:19.000,130,11065521,13485,0,1715248278,13050.570252500002,86.55831114000466,53466.41123640001 2024-05-09,09:51:20.000,130,11065536,13245,0,1715248279,13050.543307259992,86.53716374999931,53466.362326559996 2024-05-09,09:51:21.000,130,11065552,13285,0,1715248280,13050.550043570001,86.55126200999803,53466.35533944 2024-05-09,09:51:22.000,130,11065489,13805,0,1715248281,13050.556779879997,86.56536027000402,53466.38328792 2024-05-09,09:51:23.000,130,11065507,13925,0,1715248282,13050.536570949997,86.55831114000466,53466.3763008 2024-05-09,09:51:24.000,130,11065504,13565,0,1715248283,13050.509625710001,86.59355679000146,53466.3763008 2024-05-09,09:51:25.000,130,11065500,13805,0,1715248284,13050.496153089996,86.64290070000425,53466.33437808 2024-05-09,09:51:26.000,130,11065580,13525,0,1715248285,13050.482680469991,86.64290070000425,53466.348352320005 2024-05-09,09:51:27.000,130,11065515,13285,0,1715248286,13050.482680469991,86.65699896000297,53466.31341672 2024-05-09,09:51:28.000,130,11065532,13485,0,1715248287,13050.442262609991,86.66404809000232,53466.397262160004 2024-05-09,09:51:29.000,130,11065498,13645,0,1715248288,13050.448998920001,86.71339199999784,53466.32739096 2024-05-09,09:51:30.000,130,11065494,13605,0,1715248289,13050.428789990001,86.71339199999784,53466.32739096 2024-05-09,09:51:31.000,130,11065525,13445,0,1715248290,13050.415317369996,86.69929373999912,53466.28546824 2024-05-09,09:51:32.000,130,11065522,13245,0,1715248291,13050.40858106,86.71339199999784,53466.29245536001 2024-05-09,09:51:33.000,130,11065569,13885,0,1715248292,13050.415317369996,86.72044113000447,53466.31341672 2024-05-09,09:51:34.000,130,11065546,13485,0,1715248293,13050.354690579996,86.69929373999912,53466.27848112 2024-05-09,09:51:35.000,130,11065542,13605,0,1715248294,13050.354690579996,86.72749026000383,53466.34136520001 2024-05-09,09:51:36.000,130,11065503,13405,0,1715248295,13050.32774534,86.71339199999784,53466.29245536001 2024-05-09,09:51:37.000,130,11065516,13765,0,1715248296,13050.334481649996,86.72749026000383,53466.32040384001 2024-05-09,09:51:38.000,130,11065526,13485,0,1715248297,13050.294063789996,86.73453939000319,53466.28546824 2024-05-09,09:51:39.000,130,11065503,13445,0,1715248298,13050.273854859995,86.72749026000383,53466.31341672 2024-05-09,09:51:40.000,130,11065563,13885,0,1715248299,13050.253645929995,86.73453939000319,53466.28546824 2024-05-09,09:51:41.000,130,11065509,13485,0,1715248300,13050.24690962,86.75568678000127,53466.299442480005 2024-05-09,09:51:42.000,130,11065509,13805,0,1715248301,13050.22670069,86.77683416999935,53466.22258416001 2024-05-09,09:51:43.000,130,11065514,13085,0,1715248302,13050.22670069,86.74863765000191,53466.24354552001 2024-05-09,09:51:44.000,130,11065492,13245,0,1715248303,13050.253645929995,86.74158852000255,53466.28546824 2024-05-09,09:51:45.000,130,11065545,13405,0,1715248304,13050.22670069,86.73453939000319,53466.26450688 2024-05-09,09:51:46.000,130,11065490,13205,0,1715248305,13050.233436999995,86.69929373999912,53466.250532640006 2024-05-09,09:51:47.000,130,11065524,13805,0,1715248306,13050.22670069,86.73453939000319,53466.17367432001 2024-05-09,09:51:48.000,130,11065529,13245,0,1715248307,13050.213228069995,86.71339199999784,53466.250532640006 2024-05-09,09:51:49.000,130,11065468,13485,0,1715248308,13050.20649176,86.72044113000447,53466.25751976 2024-05-09,09:51:50.000,130,11065526,13725,0,1715248309,13050.233436999995,86.69929373999912,53466.22258416001 2024-05-09,09:51:51.000,130,11065530,13765,0,1715248310,13050.24017330999,86.69224460999976,53466.27149400001 2024-05-09,09:51:52.000,130,11065497,13285,0,1715248311,13050.26038223999,86.67109722000168,53466.27149400001 2024-05-09,09:51:53.000,130,11065483,13405,0,1715248312,13050.26038223999,86.66404809000232,53466.20860992 2024-05-09,09:51:54.000,130,11065517,13445,0,1715248313,13050.26038223999,86.65699896000297,53466.299442480005 2024-05-09,09:51:55.000,130,11065568,13605,0,1715248314,13050.28732748,86.60765505000018,53466.33437808 2024-05-09,09:51:56.000,130,11065471,13565,0,1715248315,13050.273854859995,86.60060592000082,53466.25751976 2024-05-09,09:51:57.000,130,11065437,13565,0,1715248316,13050.26711855,86.60060592000082,53466.299442480005 2024-05-09,09:51:58.000,130,11065546,13445,0,1715248317,13050.30753641,86.56536027000402,53466.26450688 2024-05-09,09:51:59.000,130,11065494,13725,0,1715248318,13050.334481649996,86.57945853000274,53466.27848112 2024-05-09,09:52:00.000,130,11065552,13525,0,1715248319,13050.32774534,86.59355679000146,53466.24354552001 2024-05-09,09:52:01.000,130,11065529,13885,0,1715248320,13050.34795427,86.55831114000466,53466.250532640006 2024-05-09,09:52:02.000,130,11065520,13485,0,1715248321,13050.361426889991,86.55126200999803,53466.31341672 2024-05-09,09:52:03.000,130,11065546,13245,0,1715248322,13050.401844749991,86.55126200999803,53466.32739096 2024-05-09,09:52:04.000,130,11065509,13445,0,1715248323,13050.401844749991,86.49486897000315,53466.33437808 2024-05-09,09:52:05.000,130,11065494,13565,0,1715248324,13050.422053679991,86.53716374999931,53466.348352320005 2024-05-09,09:52:06.000,130,11065525,13245,0,1715248325,13050.40858106,86.52306549000059,53466.31341672 2024-05-09,09:52:07.000,130,11065507,13245,0,1715248326,13050.415317369996,86.49486897000315,53466.29245536001 2024-05-09,09:52:08.000,130,11065547,13365,0,1715248327,13050.38837213,86.4737215799978,53466.31341672 2024-05-09,09:52:09.000,130,11065500,13525,0,1715248328,13050.428789990001,86.50191810000251,53466.29245536001 2024-05-09,09:52:10.000,130,11065512,13805,0,1715248329,13050.448998920001,86.4737215799978,53466.3763008 2024-05-09,09:52:11.000,130,11065508,13645,0,1715248330,13050.469207850001,86.45962331999908,53466.3763008 2024-05-09,09:52:12.000,130,11065515,13325,0,1715248331,13050.442262609991,86.46667244999844,53466.362326559996 2024-05-09,09:52:13.000,130,11065525,13245,0,1715248332,13050.475944159996,86.44552506000036,53466.39027504001 2024-05-09,09:52:14.000,130,11065479,13125,0,1715248333,13050.469207850001,86.45257418999972,53466.33437808 2024-05-09,09:52:15.000,130,11065450,13405,0,1715248334,13050.502889399992,86.42437767000229,53466.33437808 2024-05-09,09:52:16.000,130,11065489,13365,0,1715248335,13050.496153089996,86.40323028000421,53466.36931368001 2024-05-09,09:52:17.000,130,11065468,13405,0,1715248336,13050.469207850001,86.3750337599995,53466.348352320005 2024-05-09,09:52:18.000,130,11065439,13685,0,1715248337,13050.482680469991,86.38208288999886,53466.35533944 2024-05-09,09:52:19.000,130,11065490,13565,0,1715248338,13050.475944159996,86.38913201999821,53466.362326559996 2024-05-09,09:52:20.000,130,11065498,13805,0,1715248339,13050.455735229996,86.3750337599995,53466.34136520001 2024-05-09,09:52:21.000,130,11065494,13365,0,1715248340,13050.489416780001,86.36798463000014,53466.348352320005 2024-05-09,09:52:22.000,130,11065544,13725,0,1715248341,13050.482680469991,86.32568985000398,53466.397262160004 2024-05-09,09:52:23.000,130,11065521,13605,0,1715248342,13050.448998920001,86.28339507000055,53466.3763008 2024-05-09,09:52:24.000,130,11065484,13245,0,1715248343,13050.442262609991,86.29749332999927,53466.35533944 2024-05-09,09:52:25.000,130,11065521,13325,0,1715248344,13050.428789990001,86.29044419999991,53466.35533944 2024-05-09,09:52:26.000,130,11065496,13485,0,1715248345,13050.395108439996,86.29749332999927,53466.348352320005 2024-05-09,09:52:27.000,130,11065457,13645,0,1715248346,13050.361426889991,86.24814942000376,53466.32040384001 2024-05-09,09:52:28.000,130,11065479,13365,0,1715248347,13050.361426889991,86.24814942000376,53466.35533944 2024-05-09,09:52:29.000,130,11065533,13925,0,1715248348,13050.381635819991,86.21995289999904,53466.397262160004 2024-05-09,09:52:30.000,130,11065484,13685,0,1715248349,13050.314272719996,86.19880551000097,53466.39027504001 2024-05-09,09:52:31.000,130,11065500,13685,0,1715248350,13050.334481649996,86.20585464000033,53466.397262160004 2024-05-09,09:52:32.000,130,11065518,13645,0,1715248351,13050.294063789996,86.23405115999776,53466.42521064 2024-05-09,09:52:33.000,130,11065509,13845,0,1715248352,13050.24690962,86.19880551000097,53466.42521064 2024-05-09,09:52:34.000,130,11065430,13485,0,1715248353,13050.253645929995,86.17765812000289,53466.418223520006 2024-05-09,09:52:35.000,130,11065498,13925,0,1715248354,13050.213228069995,86.17060899000353,53466.348352320005 2024-05-09,09:52:36.000,130,11065482,13805,0,1715248355,13050.18628283,86.17060899000353,53466.348352320005 2024-05-09,09:52:37.000,130,11065475,13605,0,1715248356,13050.18628283,86.17060899000353,53466.42521064 2024-05-09,09:52:38.000,130,11065498,13245,0,1715248357,13050.18628283,86.17765812000289,53466.3763008 2024-05-09,09:52:39.000,130,11065490,13885,0,1715248358,13050.15933758999,86.17765812000289,53466.35533944 2024-05-09,09:52:40.000,130,11065503,13605,0,1715248359,13050.17954651999,86.16355986000417,53466.36931368001 2024-05-09,09:52:41.000,130,11065495,13405,0,1715248360,13050.14586497,86.14241246999882,53466.40424928 2024-05-09,09:52:42.000,130,11065511,13325,0,1715248361,13050.152601279995,86.18470725000225,53466.43219776 2024-05-09,09:52:43.000,130,11065496,13765,0,1715248362,13050.14586497,86.16355986000417,53466.39027504001 2024-05-09,09:52:44.000,130,11065480,13565,0,1715248363,13050.15933758999,86.16355986000417,53466.41123640001 2024-05-09,09:52:45.000,130,11065539,13405,0,1715248364,13050.13912865999,86.12126508000074,53466.34136520001 2024-05-09,09:52:46.000,130,11065487,13445,0,1715248365,13050.1660739,86.10716682000202,53466.42521064 2024-05-09,09:52:47.000,130,11065495,13285,0,1715248366,13050.213228069995,86.10011769000266,53466.42521064 2024-05-09,09:52:48.000,130,11065521,13325,0,1715248367,13050.193019139995,86.08601943000394,53466.39027504001 2024-05-09,09:52:49.000,130,11065494,13485,0,1715248368,13050.22670069,86.07192116999795,53466.45315912 2024-05-09,09:52:50.000,130,11065478,13525,0,1715248369,13050.233436999995,86.06487203999859,53466.39027504001 2024-05-09,09:52:51.000,130,11065525,13565,0,1715248370,13050.19975544999,85.98733160999836,53466.41123640001 2024-05-09,09:52:52.000,130,11065501,13645,0,1715248371,13050.24690962,85.97323334999965,53466.42521064 2024-05-09,09:52:53.000,130,11065537,13765,0,1715248372,13050.273854859995,85.92388944000413,53466.397262160004 2024-05-09,09:52:54.000,130,11065459,13485,0,1715248373,13050.294063789996,85.93093857000349,53466.43918488001 2024-05-09,09:52:55.000,130,11065488,13805,0,1715248374,13050.26711855,85.89569291999942,53466.42521064 2024-05-09,09:52:56.000,130,11065488,13565,0,1715248375,13050.30753641,85.87454553000134,53466.46014624001 2024-05-09,09:52:57.000,130,11065519,13765,0,1715248376,13050.30753641,85.8463490100039,53466.47412048 2024-05-09,09:52:58.000,130,11065488,13325,0,1715248377,13050.32774534,85.83929988000455,53466.48809472001 2024-05-09,09:52:59.000,130,11065538,13765,0,1715248378,13050.314272719996,85.79700510000112,53466.418223520006 2024-05-09,09:53:00.000,130,11065515,13605,0,1715248379,13050.273854859995,85.79700510000112,53466.467133360005 2024-05-09,09:53:01.000,130,11065535,13325,0,1715248380,13050.26038223999,85.76880858000368,53466.45315912 2024-05-09,09:53:02.000,130,11065497,13485,0,1715248381,13050.28059116999,85.77585771000304,53466.48809472001 2024-05-09,09:53:03.000,130,11065512,14005,0,1715248382,13050.22670069,85.76175945000432,53466.45315912 2024-05-09,09:53:04.000,130,11065513,13405,0,1715248383,13050.24017330999,85.74766118999833,53466.50206896 2024-05-09,09:53:05.000,130,11065502,13885,0,1715248384,13050.22670069,85.76880858000368,53466.50905608001 2024-05-09,09:53:06.000,130,11065467,13285,0,1715248385,13050.24017330999,85.74766118999833,53466.4811076 2024-05-09,09:53:07.000,130,11065516,13245,0,1715248386,13050.253645929995,85.7829068400024,53466.45315912 2024-05-09,09:53:08.000,130,11065543,13565,0,1715248387,13050.26038223999,85.78995597000176,53466.47412048 2024-05-09,09:53:09.000,130,11065498,13925,0,1715248388,13050.24690962,85.80405423000047,53466.43219776 2024-05-09,09:53:10.000,130,11065529,13645,0,1715248389,13050.24690962,85.77585771000304,53466.43219776 2024-05-09,09:53:11.000,130,11065496,13565,0,1715248390,13050.21996437999,85.79700510000112,53466.48809472001 2024-05-09,09:53:12.000,130,11065504,13165,0,1715248391,13050.20649176,85.75471031999768,53466.46014624001 2024-05-09,09:53:13.000,130,11065483,14045,0,1715248392,13050.21996437999,85.77585771000304,53466.418223520006 2024-05-09,09:53:14.000,130,11065474,13245,0,1715248393,13050.18628283,85.78995597000176,53466.467133360005 2024-05-09,09:53:15.000,130,11065450,13925,0,1715248394,13050.193019139995,85.78995597000176,53466.467133360005 2024-05-09,09:53:16.000,130,11065517,13365,0,1715248395,13050.1660739,85.78995597000176,53466.45315912 2024-05-09,09:53:17.000,130,11065467,13645,0,1715248396,13050.193019139995,85.78995597000176,53466.45315912 2024-05-09,09:53:18.000,130,11065501,13445,0,1715248397,13050.19975544999,85.77585771000304,53466.418223520006 2024-05-09,09:53:19.000,130,11065479,13325,0,1715248398,13050.213228069995,85.78995597000176,53466.43918488001 2024-05-09,09:53:20.000,130,11065494,13565,0,1715248399,13050.22670069,85.76880858000368,53466.46014624001 2024-05-09,09:53:21.000,130,11065504,13565,0,1715248400,13050.22670069,85.74766118999833,53466.43219776 2024-05-09,09:53:22.000,130,11065454,13685,0,1715248401,13050.26711855,85.77585771000304,53466.46014624001 2024-05-09,09:53:23.000,130,11065499,13685,0,1715248402,13050.28059116999,85.74766118999833,53466.467133360005 2024-05-09,09:53:24.000,130,11065482,13765,0,1715248403,13050.28732748,85.73356292999961,53466.49508184 2024-05-09,09:53:25.000,130,11065519,13565,0,1715248404,13050.253645929995,85.72651380000025,53466.418223520006 2024-05-09,09:53:26.000,130,11065517,13885,0,1715248405,13050.294063789996,85.71241554000153,53466.446172 2024-05-09,09:53:27.000,130,11065517,13565,0,1715248406,13050.294063789996,85.71946467000089,53466.467133360005 2024-05-09,09:53:28.000,130,11065472,13445,0,1715248407,13050.30753641,85.71946467000089,53466.467133360005 2024-05-09,09:53:29.000,130,11065529,13365,0,1715248408,13050.30753641,85.6842190200041,53466.48809472001 2024-05-09,09:53:30.000,130,11065500,13125,0,1715248409,13050.334481649996,85.69831728000281,53466.46014624001 2024-05-09,09:53:31.000,130,11065515,13565,0,1715248410,13050.32774534,85.71241554000153,53466.45315912 2024-05-09,09:53:32.000,130,11065472,13245,0,1715248411,13050.32100902999,85.6842190200041,53466.50206896 2024-05-09,09:53:33.000,130,11065518,13325,0,1715248412,13050.30753641,85.71241554000153,53466.43918488001 2024-05-09,09:53:34.000,130,11065503,13325,0,1715248413,13050.273854859995,85.70536641000217,53466.46014624001 2024-05-09,09:53:35.000,130,11065486,13405,0,1715248414,13050.30753641,85.69126815000345,53466.467133360005 2024-05-09,09:53:36.000,130,11065487,13525,0,1715248415,13050.28059116999,85.72651380000025,53466.467133360005 2024-05-09,09:53:37.000,130,11065533,13645,0,1715248416,13050.294063789996,85.6842190200041,53466.4811076 2024-05-09,09:53:38.000,130,11065507,13245,0,1715248417,13050.26038223999,85.70536641000217,53466.46014624001 2024-05-09,09:53:39.000,130,11065489,13285,0,1715248418,13050.28059116999,85.75471031999768,53466.516043200005 2024-05-09,09:53:40.000,130,11065542,13685,0,1715248419,13050.233436999995,85.71241554000153,53466.467133360005 2024-05-09,09:53:41.000,130,11065490,13925,0,1715248420,13050.22670069,85.77585771000304,53466.530017439996 2024-05-09,09:53:42.000,130,11065522,13845,0,1715248421,13050.193019139995,85.73356292999961,53466.43219776 2024-05-09,09:53:43.000,130,11065492,13885,0,1715248422,13050.213228069995,85.78995597000176,53466.467133360005 2024-05-09,09:53:44.000,130,11065506,13605,0,1715248423,13050.233436999995,85.81110335999983,53466.43918488001 2024-05-09,09:53:45.000,130,11065504,13405,0,1715248424,13050.132392349995,85.83225074999791,53466.46014624001 2024-05-09,09:53:46.000,130,11065503,13285,0,1715248425,13050.11891972999,85.85339814000326,53466.42521064 2024-05-09,09:53:47.000,130,11065495,13725,0,1715248426,13050.132392349995,85.83225074999791,53466.46014624001 2024-05-09,09:53:48.000,130,11065499,13605,0,1715248427,13050.132392349995,85.81815248999919,53466.47412048 2024-05-09,09:53:49.000,130,11065525,13885,0,1715248428,13050.10544711,85.85339814000326,53466.41123640001 2024-05-09,09:53:50.000,130,11065497,13925,0,1715248429,13050.12565604,85.88864379000006,53466.43219776 2024-05-09,09:53:51.000,130,11065549,13485,0,1715248430,13050.07850186999,85.89569291999942,53466.50206896 2024-05-09,09:53:52.000,130,11065516,13325,0,1715248431,13050.03808400999,85.88864379000006,53466.418223520006 2024-05-09,09:53:53.000,130,11065464,13725,0,1715248432,13050.031347699995,85.88864379000006,53466.446172 2024-05-09,09:53:54.000,130,11065512,13165,0,1715248433,13050.02461139,85.88864379000006,53466.446172 2024-05-09,09:53:55.000,130,11065456,13485,0,1715248434,13050.02461139,85.91684031000477,53466.446172 2024-05-09,09:53:56.000,130,11065472,13405,0,1715248435,13050.011138769994,85.89569291999942,53466.446172 2024-05-09,09:53:57.000,130,11065490,13805,0,1715248436,13050.02461139,85.85339814000326,53466.418223520006 2024-05-09,09:53:58.000,130,11065492,13165,0,1715248437,13049.99766614999,85.8815946600007,53466.43918488001 2024-05-09,09:53:59.000,130,11065506,13765,0,1715248438,13049.970720909994,85.89569291999942,53466.418223520006 2024-05-09,09:54:00.000,130,11065505,13605,0,1715248439,13049.990929839994,85.90979117999814,53466.446172 2024-05-09,09:54:01.000,130,11065499,13685,0,1715248440,13049.95724828999,85.94503683000221,53466.40424928 2024-05-09,09:54:02.000,130,11065501,13325,0,1715248441,13049.943775669999,85.99438073999772,53466.467133360005 2024-05-09,09:54:03.000,130,11065479,13245,0,1715248442,13049.93703935999,86.02257726000244,53466.39027504001 2024-05-09,09:54:04.000,130,11065531,13565,0,1715248443,13049.923566739999,85.99438073999772,53466.3763008 2024-05-09,09:54:05.000,130,11065531,13445,0,1715248444,13049.89662149999,86.00142987000436,53466.45315912 2024-05-09,09:54:06.000,130,11065477,13925,0,1715248445,13049.903357809999,85.980282479999,53466.39027504001 2024-05-09,09:54:07.000,130,11065510,13725,0,1715248446,13049.903357809999,85.96618422000029,53466.42521064 2024-05-09,09:54:08.000,130,11065495,13525,0,1715248447,13049.889885189994,85.96618422000029,53466.362326559996 2024-05-09,09:54:09.000,130,11065497,13885,0,1715248448,13049.883148879999,85.95913509000093,53466.35533944 2024-05-09,09:54:10.000,130,11065504,13405,0,1715248449,13049.89662149999,85.95913509000093,53466.362326559996 2024-05-09,09:54:11.000,130,11065501,14085,0,1715248450,13049.889885189994,85.95913509000093,53466.34136520001 2024-05-09,09:54:12.000,130,11065486,13485,0,1715248451,13049.876412569989,85.96618422000029,53466.32739096 2024-05-09,09:54:13.000,130,11065509,13725,0,1715248452,13049.883148879999,85.980282479999,53466.348352320005 2024-05-09,09:54:14.000,130,11065543,13685,0,1715248453,13049.930303049994,85.95913509000093,53466.33437808 2024-05-09,09:54:15.000,130,11065479,13525,0,1715248454,13049.91683042999,85.93093857000349,53466.299442480005 2024-05-09,09:54:16.000,130,11065516,13525,0,1715248455,13049.923566739999,85.92388944000413,53466.362326559996 2024-05-09,09:54:17.000,130,11065484,13485,0,1715248456,13049.943775669999,85.8815946600007,53466.32040384001 2024-05-09,09:54:18.000,130,11065464,13765,0,1715248457,13049.923566739999,85.8815946600007,53466.34136520001 2024-05-09,09:54:19.000,130,11065467,13445,0,1715248458,13049.923566739999,85.86044727000262,53466.362326559996 2024-05-09,09:54:20.000,130,11065442,13525,0,1715248459,13049.93703935999,85.90274204999878,53466.36931368001 2024-05-09,09:54:21.000,130,11065513,13845,0,1715248460,13049.93703935999,85.87454553000134,53466.34136520001 2024-05-09,09:54:22.000,130,11065483,13405,0,1715248461,13049.95724828999,85.87454553000134,53466.33437808 2024-05-09,09:54:23.000,130,11065501,13685,0,1715248462,13049.923566739999,85.88864379000006,53466.35533944 2024-05-09,09:54:24.000,130,11065504,13525,0,1715248463,13049.93703935999,85.8815946600007,53466.35533944 2024-05-09,09:54:25.000,130,11065484,13605,0,1715248464,13049.903357809999,85.86749640000198,53466.32739096 2024-05-09,09:54:26.000,130,11065499,13485,0,1715248465,13049.89662149999,85.90979117999814,53466.32040384001 2024-05-09,09:54:27.000,130,11065490,13405,0,1715248466,13049.876412569989,85.90274204999878,53466.29245536001 2024-05-09,09:54:28.000,130,11065527,13725,0,1715248467,13049.89662149999,85.92388944000413,53466.3064296 2024-05-09,09:54:29.000,130,11065491,13525,0,1715248468,13049.889885189994,85.94503683000221,53466.32739096 2024-05-09,09:54:30.000,130,11065499,13965,0,1715248469,13049.829258399994,85.98733160999836,53466.299442480005 2024-05-09,09:54:31.000,130,11065531,13565,0,1715248470,13049.842731019999,86.00142987000436,53466.3763008 2024-05-09,09:54:32.000,130,11065487,13765,0,1715248471,13049.835994709989,85.98733160999836,53466.35533944 2024-05-09,09:54:33.000,130,11065530,13525,0,1715248472,13049.835994709989,85.99438073999772,53466.3064296 2024-05-09,09:54:34.000,130,11065494,13445,0,1715248473,13049.829258399994,86.01552813000308,53466.29245536001 2024-05-09,09:54:35.000,130,11065515,13925,0,1715248474,13049.829258399994,86.0296263900018,53466.31341672 2024-05-09,09:54:36.000,130,11065472,13165,0,1715248475,13049.856203639989,86.07192116999795,53466.362326559996 2024-05-09,09:54:37.000,130,11065520,13845,0,1715248476,13049.849467329994,86.05782290999923,53466.31341672 2024-05-09,09:54:38.000,130,11065515,13805,0,1715248477,13049.842731019999,86.08601943000394,53466.3064296 2024-05-09,09:54:39.000,130,11065469,13605,0,1715248478,13049.822522089999,86.07192116999795,53466.32040384001 2024-05-09,09:54:40.000,130,11065516,13765,0,1715248479,13049.862939949999,86.0930685600033,53466.27848112 2024-05-09,09:54:41.000,130,11065519,13845,0,1715248480,13049.842731019999,86.10716682000202,53466.3064296 2024-05-09,09:54:42.000,130,11065488,13485,0,1715248481,13049.889885189994,86.07897030000458,53466.299442480005 2024-05-09,09:54:43.000,130,11065510,13565,0,1715248482,13049.869676259994,86.08601943000394,53466.33437808 2024-05-09,09:54:44.000,130,11065565,13285,0,1715248483,13049.883148879999,86.06487203999859,53466.40424928 2024-05-09,09:54:45.000,130,11065497,13445,0,1715248484,13049.923566739999,86.07192116999795,53466.39027504001 2024-05-09,09:54:46.000,130,11065533,13485,0,1715248485,13049.930303049994,86.05782290999923,53466.397262160004 2024-05-09,09:54:47.000,130,11065525,13685,0,1715248486,13049.93703935999,86.05782290999923,53466.41123640001 2024-05-09,09:54:48.000,130,11065497,13605,0,1715248487,13049.95724828999,86.05782290999923,53466.34136520001 2024-05-09,09:54:49.000,130,11065494,13405,0,1715248488,13049.9639846,86.0930685600033,53466.38328792 2024-05-09,09:54:50.000,130,11065538,13565,0,1715248489,13049.93703935999,86.06487203999859,53466.3064296 2024-05-09,09:54:51.000,130,11065479,13325,0,1715248490,13049.99766614999,86.07192116999795,53466.362326559996 2024-05-09,09:54:52.000,130,11065516,13605,0,1715248491,13049.99766614999,86.05077377999987,53466.36931368001 2024-05-09,09:54:53.000,130,11065483,13525,0,1715248492,13050.011138769994,86.07192116999795,53466.3763008 2024-05-09,09:54:54.000,130,11065492,13765,0,1715248493,13050.031347699995,86.06487203999859,53466.397262160004 2024-05-09,09:54:55.000,130,11065525,13565,0,1715248494,13050.051556629995,86.05782290999923,53466.38328792 2024-05-09,09:54:56.000,130,11065472,13725,0,1715248495,13050.06502925,86.01552813000308,53466.418223520006 2024-05-09,09:54:57.000,130,11065468,13405,0,1715248496,13050.112183419995,86.04372465000051,53466.45315912 2024-05-09,09:54:58.000,130,11065504,13725,0,1715248497,13050.112183419995,86.06487203999859,53466.45315912 2024-05-09,09:54:59.000,130,11065493,13565,0,1715248498,13050.11891972999,86.05077377999987,53466.446172 2024-05-09,09:55:00.000,130,11065516,13405,0,1715248499,13050.11891972999,86.0930685600033,53466.446172 2024-05-09,09:55:01.000,130,11065503,13365,0,1715248500,13050.11891972999,86.07897030000458,53466.397262160004 2024-05-09,09:55:02.000,130,11065523,13525,0,1715248501,13050.12565604,86.0930685600033,53466.41123640001 2024-05-09,09:55:03.000,130,11065527,13405,0,1715248502,13050.1660739,86.10716682000202,53466.45315912 2024-05-09,09:55:04.000,130,11065527,13925,0,1715248503,13050.152601279995,86.10716682000202,53466.42521064 2024-05-09,09:55:05.000,130,11065520,13645,0,1715248504,13050.152601279995,86.0930685600033,53466.397262160004 2024-05-09,09:55:06.000,130,11065522,13925,0,1715248505,13050.10544711,86.10716682000202,53466.42521064 2024-05-09,09:55:07.000,130,11065558,13885,0,1715248506,13050.13912865999,86.10716682000202,53466.39027504001 2024-05-09,09:55:08.000,130,11065501,13445,0,1715248507,13050.12565604,86.10716682000202,53466.40424928 2024-05-09,09:55:09.000,130,11065554,13845,0,1715248508,13050.10544711,86.11421595000138,53466.3763008 2024-05-09,09:55:10.000,130,11065514,13845,0,1715248509,13050.14586497,86.10716682000202,53466.45315912 2024-05-09,09:55:11.000,130,11065518,13765,0,1715248510,13050.14586497,86.10011769000266,53466.53700456001 2024-05-09,09:55:12.000,130,11065564,13365,0,1715248511,13050.11891972999,86.07192116999795,53466.48809472001 2024-05-09,09:55:13.000,130,11065482,13765,0,1715248512,13050.132392349995,86.07192116999795,53466.4811076 2024-05-09,09:55:14.000,130,11065529,13645,0,1715248513,13050.13912865999,86.07897030000458,53466.52303032 2024-05-09,09:55:15.000,130,11065515,12965,0,1715248514,13050.11891972999,86.07897030000458,53466.4811076 2024-05-09,09:55:16.000,130,11065536,13245,0,1715248515,13050.10544711,86.06487203999859,53466.57194016 2024-05-09,09:55:17.000,130,11065509,13565,0,1715248516,13050.11891972999,86.1283142100001,53466.516043200005 2024-05-09,09:55:18.000,130,11065513,13685,0,1715248517,13050.112183419995,86.10011769000266,53466.53700456001 2024-05-09,09:55:19.000,130,11065537,13405,0,1715248518,13050.10544711,86.11421595000138,53466.53700456001 2024-05-09,09:55:20.000,130,11065503,13405,0,1715248519,13050.091974489995,86.08601943000394,53466.530017439996 2024-05-09,09:55:21.000,130,11065513,13525,0,1715248520,13050.06502925,86.12126508000074,53466.54399168 2024-05-09,09:55:22.000,130,11065510,13765,0,1715248521,13050.091974489995,86.14946159999818,53466.564953040004 2024-05-09,09:55:23.000,130,11065528,13605,0,1715248522,13050.031347699995,86.18470725000225,53466.50905608001 2024-05-09,09:55:24.000,130,11065502,13605,0,1715248523,13050.031347699995,86.17765812000289,53466.52303032 2024-05-09,09:55:25.000,130,11065490,13605,0,1715248524,13050.05829293999,86.1917563800016,53466.59290152 2024-05-09,09:55:26.000,130,11065538,13285,0,1715248525,13050.031347699995,86.24814942000376,53466.57892728001 2024-05-09,09:55:27.000,130,11065468,13445,0,1715248526,13050.04482032,86.26929681000183,53466.52303032 2024-05-09,09:55:28.000,130,11065505,13645,0,1715248527,13050.08523818,86.30454245999863,53466.585914400006 2024-05-09,09:55:29.000,130,11065538,13485,0,1715248528,13050.051556629995,86.34683724000206,53466.49508184 2024-05-09,09:55:30.000,130,11065542,13445,0,1715248529,13050.04482032,86.35388637000142,53466.4811076 2024-05-09,09:55:31.000,130,11065537,13605,0,1715248530,13050.01787507999,86.38913201999821,53466.47412048 2024-05-09,09:55:32.000,130,11065490,13565,0,1715248531,13050.04482032,86.45962331999908,53466.585914400006 2024-05-09,09:55:33.000,130,11065496,12965,0,1715248532,13050.01787507999,86.4737215799978,53466.54399168 2024-05-09,09:55:34.000,130,11065498,13445,0,1715248533,13050.051556629995,86.4737215799978,53466.530017439996 2024-05-09,09:55:35.000,130,11065525,13405,0,1715248534,13050.051556629995,86.51601636000123,53466.52303032 2024-05-09,09:55:36.000,130,11065504,13485,0,1715248535,13050.011138769994,86.50896723000187,53466.516043200005 2024-05-09,09:55:37.000,130,11065487,13725,0,1715248536,13050.031347699995,86.57945853000274,53466.4811076 2024-05-09,09:55:38.000,130,11065521,13365,0,1715248537,13050.07850186999,86.61470417999953,53466.54399168 2024-05-09,09:55:39.000,130,11065500,13405,0,1715248538,13050.091974489995,86.60060592000082,53466.57194016 2024-05-09,09:55:40.000,130,11065548,13605,0,1715248539,13050.09871079999,86.6499498300036,53466.50206896 2024-05-09,09:55:41.000,130,11065519,13445,0,1715248540,13050.10544711,86.6499498300036,53466.5509788 2024-05-09,09:55:42.000,130,11065517,13325,0,1715248541,13050.13912865999,86.64290070000425,53466.5509788 2024-05-09,09:55:43.000,130,11065570,13565,0,1715248542,13050.152601279995,86.71339199999784,53466.50905608001 2024-05-09,09:55:44.000,130,11065551,13885,0,1715248543,13050.172810209995,86.71339199999784,53466.50905608001 2024-05-09,09:55:45.000,130,11065514,13605,0,1715248544,13050.18628283,86.73453939000319,53466.50905608001 2024-05-09,09:55:46.000,130,11065516,13165,0,1715248545,13050.172810209995,86.74863765000191,53466.530017439996 2024-05-09,09:55:47.000,130,11065490,13485,0,1715248546,13050.213228069995,86.70634286999848,53466.54399168 2024-05-09,09:55:48.000,130,11065478,13565,0,1715248547,13050.213228069995,86.74158852000255,53466.50905608001 2024-05-09,09:55:49.000,130,11065513,13645,0,1715248548,13050.22670069,86.77683416999935,53466.50905608001 2024-05-09,09:55:50.000,130,11065527,13925,0,1715248549,13050.21996437999,86.7979815600047,53466.516043200005 2024-05-09,09:55:51.000,130,11065568,13045,0,1715248550,13050.22670069,86.79093242999807,53466.5509788 2024-05-09,09:55:52.000,130,11065487,13285,0,1715248551,13050.26038223999,86.81207982000342,53466.516043200005 2024-05-09,09:55:53.000,130,11065525,13485,0,1715248552,13050.253645929995,86.82617808000214,53466.50905608001 2024-05-09,09:55:54.000,130,11065565,13365,0,1715248553,13050.26711855,86.84027634000086,53466.59988864 2024-05-09,09:55:55.000,130,11065538,13445,0,1715248554,13050.294063789996,86.82617808000214,53466.530017439996 2024-05-09,09:55:56.000,130,11065574,13405,0,1715248555,13050.26038223999,86.81912895000278,53466.564953040004 2024-05-09,09:55:57.000,130,11065522,13445,0,1715248556,13050.28732748,86.79093242999807,53466.57892728001 2024-05-09,09:55:58.000,130,11065506,13525,0,1715248557,13050.294063789996,86.80503069000406,53466.59988864 2024-05-09,09:55:59.000,130,11065517,14005,0,1715248558,13050.32100902999,86.80503069000406,53466.57892728001 2024-05-09,09:56:00.000,130,11065531,13245,0,1715248559,13050.314272719996,86.82617808000214,53466.60687576001 2024-05-09,09:56:01.000,130,11065559,13685,0,1715248560,13050.32774534,86.84732547000021,53466.57892728001 2024-05-09,09:56:02.000,130,11065511,13405,0,1715248561,13050.34795427,86.85437459999957,53466.564953040004 2024-05-09,09:56:03.000,130,11065481,13405,0,1715248562,13050.30080009999,86.84732547000021,53466.62085 2024-05-09,09:56:04.000,130,11065481,13285,0,1715248563,13050.30080009999,86.86142372999893,53466.585914400006 2024-05-09,09:56:05.000,130,11065465,13365,0,1715248564,13050.314272719996,86.90371851000236,53466.60687576001 2024-05-09,09:56:06.000,130,11065513,13485,0,1715248565,13050.28059116999,86.88962025000365,53466.61386288 2024-05-09,09:56:07.000,130,11065516,13445,0,1715248566,13050.26038223999,86.91076764000172,53466.60687576001 2024-05-09,09:56:08.000,130,11065502,13005,0,1715248567,13050.294063789996,86.9319150299998,53466.62783712001 2024-05-09,09:56:09.000,130,11065499,13485,0,1715248568,13050.314272719996,86.9319150299998,53466.62085 2024-05-09,09:56:10.000,130,11065551,13085,0,1715248569,13050.28732748,86.97420981000323,53466.62783712001 2024-05-09,09:56:11.000,130,11065522,13325,0,1715248570,13050.30753641,87.00945546000003,53466.59988864 2024-05-09,09:56:12.000,130,11065552,13245,0,1715248571,13050.294063789996,87.02355371999874,53466.65578560001 2024-05-09,09:56:13.000,130,11065506,13765,0,1715248572,13050.30753641,87.06584850000218,53466.64879848 2024-05-09,09:56:14.000,130,11065496,13245,0,1715248573,13050.273854859995,87.07289763000153,53466.60687576001 2024-05-09,09:56:15.000,130,11065518,13645,0,1715248574,13050.30753641,87.10109414999897,53466.61386288 2024-05-09,09:56:16.000,130,11065478,13725,0,1715248575,13050.30753641,87.12224154000432,53466.62085 2024-05-09,09:56:17.000,130,11065485,13245,0,1715248576,13050.30753641,87.1433889300024,53466.60687576001 2024-05-09,09:56:18.000,130,11065521,13325,0,1715248577,13050.34795427,87.11519240999769,53466.60687576001 2024-05-09,09:56:19.000,130,11065539,13765,0,1715248578,13050.34795427,87.10814327999833,53466.64879848 2024-05-09,09:56:20.000,130,11065509,13165,0,1715248579,13050.34121795999,87.13633980000304,53466.66277272 2024-05-09,09:56:21.000,130,11065522,13405,0,1715248580,13050.34795427,87.13633980000304,53466.64879848 2024-05-09,09:56:22.000,130,11065473,13285,0,1715248581,13050.3681632,87.12224154000432,53466.65578560001 2024-05-09,09:56:23.000,130,11065524,13405,0,1715248582,13050.354690579996,87.12929067000368,53466.62783712001 2024-05-09,09:56:24.000,130,11065488,13325,0,1715248583,13050.34121795999,87.12929067000368,53466.67674696001 2024-05-09,09:56:25.000,130,11065517,13845,0,1715248584,13050.32774534,87.10814327999833,53466.62783712001 2024-05-09,09:56:26.000,130,11065553,13525,0,1715248585,13050.30080009999,87.15043806000176,53466.53700456001 2024-05-09,09:56:27.000,130,11065470,13645,0,1715248586,13050.314272719996,87.12224154000432,53466.57892728001 2024-05-09,09:56:28.000,130,11065527,13445,0,1715248587,13050.30080009999,87.1433889300024,53466.59988864 2024-05-09,09:56:29.000,130,11065498,13805,0,1715248588,13050.294063789996,87.12929067000368,53466.54399168 2024-05-09,09:56:30.000,130,11065537,13285,0,1715248589,13050.30080009999,87.10814327999833,53466.54399168 2024-05-09,09:56:31.000,130,11065528,13565,0,1715248590,13050.28059116999,87.09404501999961,53466.5509788 2024-05-09,09:56:32.000,130,11065495,14125,0,1715248591,13050.28732748,87.13633980000304,53466.54399168 2024-05-09,09:56:33.000,130,11065498,13605,0,1715248592,13050.28732748,87.11519240999769,53466.57194016 2024-05-09,09:56:34.000,130,11065512,13565,0,1715248593,13050.26711855,87.13633980000304,53466.53700456001 2024-05-09,09:56:35.000,130,11065505,13325,0,1715248594,13050.26038223999,87.11519240999769,53466.564953040004 2024-05-09,09:56:36.000,130,11065525,13645,0,1715248595,13050.24017330999,87.10109414999897,53466.54399168 2024-05-09,09:56:37.000,130,11065522,13685,0,1715248596,13050.22670069,87.0799467600009,53466.57892728001 2024-05-09,09:56:38.000,130,11065512,13285,0,1715248597,13050.21996437999,87.08699589000025,53466.585914400006 2024-05-09,09:56:39.000,130,11065468,13765,0,1715248598,13050.21996437999,87.08699589000025,53466.62783712001 2024-05-09,09:56:40.000,130,11065540,13405,0,1715248599,13050.22670069,87.10814327999833,53466.57194016 2024-05-09,09:56:41.000,130,11065531,13405,0,1715248600,13050.213228069995,87.10814327999833,53466.59290152 2024-05-09,09:56:42.000,130,11065442,13765,0,1715248601,13050.17954651999,87.12929067000368,53466.59988864 2024-05-09,09:56:43.000,130,11065509,13685,0,1715248602,13050.172810209995,87.10109414999897,53466.57892728001 2024-05-09,09:56:44.000,130,11065503,13445,0,1715248603,13050.11891972999,87.12224154000432,53466.57892728001 2024-05-09,09:56:45.000,130,11065442,13605,0,1715248604,13050.11891972999,87.10814327999833,53466.585914400006 2024-05-09,09:56:46.000,130,11065496,13405,0,1715248605,13050.10544711,87.13633980000304,53466.564953040004 2024-05-09,09:56:47.000,130,11065483,13405,0,1715248606,13050.12565604,87.12224154000432,53466.59290152 2024-05-09,09:56:48.000,130,11065476,13485,0,1715248607,13050.15933758999,87.16453632000048,53466.585914400006 2024-05-09,09:56:49.000,130,11065509,13605,0,1715248608,13050.17954651999,87.13633980000304,53466.54399168 2024-05-09,09:56:50.000,130,11065505,13365,0,1715248609,13050.1660739,87.11519240999769,53466.59988864 2024-05-09,09:56:51.000,130,11065488,13645,0,1715248610,13050.152601279995,87.12929067000368,53466.59290152 2024-05-09,09:56:52.000,130,11065469,13925,0,1715248611,13050.13912865999,87.12224154000432,53466.59290152 2024-05-09,09:56:53.000,130,11065467,13605,0,1715248612,13050.14586497,87.17158544999984,53466.61386288 2024-05-09,09:56:54.000,130,11065476,13485,0,1715248613,13050.17954651999,87.15748719000112,53466.634824240005 2024-05-09,09:56:55.000,130,11065454,13765,0,1715248614,13050.18628283,87.15748719000112,53466.59290152 2024-05-09,09:56:56.000,130,11065491,13485,0,1715248615,13050.24017330999,87.15748719000112,53466.67674696001 2024-05-09,09:56:57.000,130,11065477,13685,0,1715248616,13050.233436999995,87.16453632000048,53466.62783712001 2024-05-09,09:56:58.000,130,11065513,13165,0,1715248617,13050.253645929995,87.12929067000368,53466.61386288 2024-05-09,09:56:59.000,130,11065477,13525,0,1715248618,13050.253645929995,87.11519240999769,53466.61386288 2024-05-09,09:57:00.000,130,11065488,13885,0,1715248619,13050.28059116999,87.08699589000025,53466.64879848 2024-05-09,09:57:01.000,130,11065521,13205,0,1715248620,13050.294063789996,87.10109414999897,53466.67674696001 2024-05-09,09:57:02.000,130,11065496,13365,0,1715248621,13050.32774534,87.09404501999961,53466.59290152 2024-05-09,09:57:03.000,130,11065478,13405,0,1715248622,13050.30080009999,87.07289763000153,53466.59290152 2024-05-09,09:57:04.000,130,11065469,13485,0,1715248623,13050.30753641,87.07289763000153,53466.67674696001 2024-05-09,09:57:05.000,130,11065511,13565,0,1715248624,13050.361426889991,87.10109414999897,53466.62783712001 2024-05-09,09:57:06.000,130,11065490,13565,0,1715248625,13050.354690579996,87.0799467600009,53466.62085 2024-05-09,09:57:07.000,130,11065501,13525,0,1715248626,13050.395108439996,87.05879937000282,53466.62783712001 2024-05-09,09:57:08.000,130,11065459,13605,0,1715248627,13050.401844749991,87.05879937000282,53466.67674696001 2024-05-09,09:57:09.000,130,11065491,13605,0,1715248628,13050.38837213,87.05175024000346,53466.64879848 2024-05-09,09:57:10.000,130,11065472,13525,0,1715248629,13050.40858106,87.0799467600009,53466.71168256 2024-05-09,09:57:11.000,130,11065442,13565,0,1715248630,13050.374899509996,87.09404501999961,53466.697708319996 2024-05-09,09:57:12.000,130,11065455,13405,0,1715248631,13050.415317369996,87.0799467600009,53466.70469544001 2024-05-09,09:57:13.000,130,11065496,13245,0,1715248632,13050.361426889991,87.0306028499981,53466.697708319996 2024-05-09,09:57:14.000,130,11065451,13605,0,1715248633,13050.354690579996,87.10109414999897,53466.70469544001 2024-05-09,09:57:15.000,130,11065535,13685,0,1715248634,13050.314272719996,87.05175024000346,53466.62783712001 2024-05-09,09:57:16.000,130,11065539,13245,0,1715248635,13050.334481649996,87.05879937000282,53466.66975984 2024-05-09,09:57:17.000,130,11065522,13405,0,1715248636,13050.28732748,87.12224154000432,53466.697708319996 2024-05-09,09:57:18.000,130,11065492,13245,0,1715248637,13050.273854859995,87.13633980000304,53466.6907212 2024-05-09,09:57:19.000,130,11065500,13405,0,1715248638,13050.233436999995,87.13633980000304,53466.78155376 2024-05-09,09:57:20.000,130,11065524,13525,0,1715248639,13050.20649176,87.15748719000112,53466.70469544001 2024-05-09,09:57:21.000,130,11065538,13645,0,1715248640,13050.152601279995,87.17158544999984,53466.71168256 2024-05-09,09:57:22.000,130,11065507,13445,0,1715248641,13050.12565604,87.18568370999856,53466.71866968 2024-05-09,09:57:23.000,130,11065485,13605,0,1715248642,13050.06502925,87.22797849000199,53466.64879848 2024-05-09,09:57:24.000,130,11065493,13485,0,1715248643,13050.03808400999,87.26322413999878,53466.683734080005 2024-05-09,09:57:25.000,130,11065487,13565,0,1715248644,13050.00440246,87.27027326999814,53466.6907212 2024-05-09,09:57:26.000,130,11065462,13445,0,1715248645,13050.00440246,87.32666631000029,53466.67674696001 2024-05-09,09:57:27.000,130,11065483,13165,0,1715248646,13049.9639846,87.35486282999773,53466.66975984 2024-05-09,09:57:28.000,130,11065550,13765,0,1715248647,13049.990929839994,87.35486282999773,53466.67674696001 2024-05-09,09:57:29.000,130,11065454,13365,0,1715248648,13049.943775669999,87.3901084800018,53466.683734080005 2024-05-09,09:57:30.000,130,11065502,13605,0,1715248649,13049.923566739999,87.40420674000052,53466.70469544001 2024-05-09,09:57:31.000,130,11065552,13405,0,1715248650,13049.89662149999,87.43945239000459,53466.72565680001 2024-05-09,09:57:32.000,130,11065526,13325,0,1715248651,13049.903357809999,87.46059978000267,53466.66975984 2024-05-09,09:57:33.000,130,11065490,13125,0,1715248652,13049.930303049994,87.49584542999946,53466.65578560001 2024-05-09,09:57:34.000,130,11065496,13805,0,1715248653,13049.903357809999,87.50994368999818,53466.6907212 2024-05-09,09:57:35.000,130,11065476,13565,0,1715248654,13049.862939949999,87.54518934000225,53466.66975984 2024-05-09,09:57:36.000,130,11065489,13325,0,1715248655,13049.869676259994,87.57338585999969,53466.66277272 2024-05-09,09:57:37.000,130,11065495,13525,0,1715248656,13049.856203639989,87.58748411999841,53466.66975984 2024-05-09,09:57:38.000,130,11065494,13445,0,1715248657,13049.876412569989,87.58748411999841,53466.64879848 2024-05-09,09:57:39.000,130,11065530,13405,0,1715248658,13049.883148879999,87.66502454999863,53466.64879848 2024-05-09,09:57:40.000,130,11065508,13245,0,1715248659,13049.889885189994,87.67912281000463,53466.697708319996 2024-05-09,09:57:41.000,130,11065504,13605,0,1715248660,13049.910094119994,87.70731933000206,53466.66277272 2024-05-09,09:57:42.000,130,11065492,13445,0,1715248661,13049.93703935999,87.70731933000206,53466.64181136 2024-05-09,09:57:43.000,130,11065499,13445,0,1715248662,13049.99766614999,87.72846672000014,53466.67674696001 2024-05-09,09:57:44.000,130,11065523,13445,0,1715248663,13050.00440246,87.74961410999822,53466.65578560001 2024-05-09,09:57:45.000,130,11065515,13485,0,1715248664,13049.990929839994,87.77781063000293,53466.66277272 2024-05-09,09:57:46.000,130,11065503,13445,0,1715248665,13050.02461139,87.79895802000101,53466.64879848 2024-05-09,09:57:47.000,130,11065480,13405,0,1715248666,13050.06502925,87.79190889000165,53466.62085 2024-05-09,09:57:48.000,130,11065489,13445,0,1715248667,13050.05829293999,87.8483019300038,53466.60687576001 2024-05-09,09:57:49.000,130,11065483,13605,0,1715248668,13050.10544711,87.84125280000444,53466.61386288 2024-05-09,09:57:50.000,130,11065522,13525,0,1715248669,13050.07850186999,87.84125280000444,53466.67674696001 2024-05-09,09:57:51.000,130,11065504,13525,0,1715248670,13050.091974489995,87.87649845000124,53466.67674696001 2024-05-09,09:57:52.000,130,11065540,13725,0,1715248671,13050.091974489995,87.89059670999995,53466.71168256 2024-05-09,09:57:53.000,130,11065499,13565,0,1715248672,13050.112183419995,87.89059670999995,53466.64181136 2024-05-09,09:57:54.000,130,11065538,13405,0,1715248673,13050.12565604,87.93289149000339,53466.697708319996 2024-05-09,09:57:55.000,130,11065479,13365,0,1715248674,13050.12565604,87.96108801000082,53466.66975984 2024-05-09,09:57:56.000,130,11065476,13565,0,1715248675,13050.12565604,87.95403888000146,53466.585914400006 2024-05-09,09:57:57.000,130,11065541,13605,0,1715248676,13050.09871079999,88.01043192000361,53466.59988864 2024-05-09,09:57:58.000,130,11065494,13565,0,1715248677,13050.07850186999,87.9963336600049,53466.65578560001 2024-05-09,09:57:59.000,130,11065462,13605,0,1715248678,13050.071765559995,88.03157931000169,53466.634824240005 2024-05-09,09:58:00.000,130,11065493,13845,0,1715248679,13050.03808400999,88.03157931000169,53466.6907212 2024-05-09,09:58:01.000,130,11065470,13205,0,1715248680,13050.02461139,88.03157931000169,53466.61386288 2024-05-09,09:58:02.000,130,11065510,13885,0,1715248681,13050.04482032,88.06682495999848,53466.634824240005 2024-05-09,09:58:03.000,130,11065506,13765,0,1715248682,13049.990929839994,88.07387408999784,53466.64181136 2024-05-09,09:58:04.000,130,11065504,13405,0,1715248683,13049.990929839994,88.05977582999913,53466.634824240005 2024-05-09,09:58:05.000,130,11065473,13525,0,1715248684,13049.97745721999,88.08797235000384,53466.634824240005 2024-05-09,09:58:06.000,130,11065526,13725,0,1715248685,13049.943775669999,88.10911974000192,53466.60687576001 2024-05-09,09:58:07.000,130,11065455,13365,0,1715248686,13049.910094119994,88.11616887000127,53466.62783712001 2024-05-09,09:58:08.000,130,11065497,13965,0,1715248687,13049.89662149999,88.12321800000063,53466.59290152 2024-05-09,09:58:09.000,130,11065522,13885,0,1715248688,13049.903357809999,88.13731625999935,53466.65578560001 2024-05-09,09:58:10.000,130,11065475,13645,0,1715248689,13049.89662149999,88.15141451999807,53466.634824240005 2024-05-09,09:58:11.000,130,11065483,13245,0,1715248690,13049.876412569989,88.15141451999807,53466.57194016 2024-05-09,09:58:12.000,130,11065528,13085,0,1715248691,13049.889885189994,88.1584636500047,53466.61386288 2024-05-09,09:58:13.000,130,11065490,13245,0,1715248692,13049.89662149999,88.1584636500047,53466.62783712001 2024-05-09,09:58:14.000,130,11065471,13645,0,1715248693,13049.91683042999,88.17256191000342,53466.634824240005 2024-05-09,09:58:15.000,130,11065504,13605,0,1715248694,13049.923566739999,88.20075843000086,53466.62085 2024-05-09,09:58:16.000,130,11065492,13925,0,1715248695,13049.943775669999,88.21485668999958,53466.564953040004 2024-05-09,09:58:17.000,130,11065518,13445,0,1715248696,13049.93703935999,88.21485668999958,53466.62085 2024-05-09,09:58:18.000,130,11065508,13925,0,1715248697,13049.950511979994,88.2289549499983,53466.65578560001 2024-05-09,09:58:19.000,130,11065426,13485,0,1715248698,13049.95724828999,88.20075843000086,53466.65578560001 2024-05-09,09:58:20.000,130,11065506,13485,0,1715248699,13049.99766614999,88.24305321000429,53466.60687576001 2024-05-09,09:58:21.000,130,11065483,13445,0,1715248700,13049.990929839994,88.22190581999894,53466.64879848 2024-05-09,09:58:22.000,130,11065519,13565,0,1715248701,13050.01787507999,88.2289549499983,53466.65578560001 2024-05-09,09:58:23.000,130,11065520,13405,0,1715248702,13050.05829293999,88.2289549499983,53466.697708319996 2024-05-09,09:58:24.000,130,11065462,13245,0,1715248703,13050.03808400999,88.22190581999894,53466.64181136 2024-05-09,09:58:25.000,130,11065474,13405,0,1715248704,13050.08523818,88.21485668999958,53466.62085 2024-05-09,09:58:26.000,130,11065484,13245,0,1715248705,13050.11891972999,88.2289549499983,53466.66277272 2024-05-09,09:58:27.000,130,11065502,13285,0,1715248706,13050.112183419995,88.22190581999894,53466.683734080005 2024-05-09,09:58:28.000,130,11065499,13405,0,1715248707,13050.18628283,88.22190581999894,53466.65578560001 2024-05-09,09:58:29.000,130,11065484,13485,0,1715248708,13050.172810209995,88.2289549499983,53466.66975984 2024-05-09,09:58:30.000,130,11065515,13725,0,1715248709,13050.17954651999,88.22190581999894,53466.64879848 2024-05-09,09:58:31.000,130,11065491,13645,0,1715248710,13050.17954651999,88.21485668999958,53466.697708319996 2024-05-09,09:58:32.000,130,11065517,13285,0,1715248711,13050.22670069,88.20075843000086,53466.67674696001 2024-05-09,09:58:33.000,130,11065498,13405,0,1715248712,13050.24017330999,88.1937093000015,53466.732643920004 2024-05-09,09:58:34.000,130,11065482,13525,0,1715248713,13050.26711855,88.21485668999958,53466.70469544001 2024-05-09,09:58:35.000,130,11065485,13565,0,1715248714,13050.28059116999,88.20780756000022,53466.70469544001 2024-05-09,09:58:36.000,130,11065513,13285,0,1715248715,13050.273854859995,88.22190581999894,53466.71866968 2024-05-09,09:58:37.000,130,11065495,13245,0,1715248716,13050.30080009999,88.20075843000086,53466.72565680001 2024-05-09,09:58:38.000,130,11065533,13405,0,1715248717,13050.30753641,88.21485668999958,53466.72565680001 2024-05-09,09:58:39.000,130,11065498,13605,0,1715248718,13050.361426889991,88.22190581999894,53466.79552800001 2024-05-09,09:58:40.000,130,11065467,13525,0,1715248719,13050.3681632,88.24305321000429,53466.7605924 2024-05-09,09:58:41.000,130,11065498,13285,0,1715248720,13050.361426889991,88.25715147000301,53466.73963104 2024-05-09,09:58:42.000,130,11065495,13605,0,1715248721,13050.374899509996,88.25010234000365,53466.70469544001 2024-05-09,09:58:43.000,130,11065535,13525,0,1715248722,13050.395108439996,88.24305321000429,53466.753605280006 2024-05-09,09:58:44.000,130,11065526,13365,0,1715248723,13050.38837213,88.24305321000429,53466.71168256 2024-05-09,09:58:45.000,130,11065485,13405,0,1715248724,13050.354690579996,88.23600407999766,53466.70469544001 2024-05-09,09:58:46.000,130,11065462,13325,0,1715248725,13050.401844749991,88.27829886000109,53466.753605280006 2024-05-09,09:58:47.000,130,11065493,13405,0,1715248726,13050.38837213,88.25715147000301,53466.77456664001 2024-05-09,09:58:48.000,130,11065523,13685,0,1715248727,13050.38837213,88.27829886000109,53466.802515120005 2024-05-09,09:58:49.000,130,11065503,13245,0,1715248728,13050.435526299996,88.25010234000365,53466.78854088 2024-05-09,09:58:50.000,130,11065475,13605,0,1715248729,13050.442262609991,88.26420060000237,53466.80950224 2024-05-09,09:58:51.000,130,11065501,13765,0,1715248730,13050.455735229996,88.24305321000429,53466.81648936 2024-05-09,09:58:52.000,130,11065526,13645,0,1715248731,13050.435526299996,88.24305321000429,53466.81648936 2024-05-09,09:58:53.000,130,11065488,13925,0,1715248732,13050.475944159996,88.23600407999766,53466.90732192 2024-05-09,09:58:54.000,130,11065501,13445,0,1715248733,13050.469207850001,88.24305321000429,53466.900334800004 2024-05-09,09:58:55.000,130,11065516,13885,0,1715248734,13050.489416780001,88.25715147000301,53466.90732192 2024-05-09,09:58:56.000,130,11065479,13725,0,1715248735,13050.509625710001,88.23600407999766,53466.900334800004 2024-05-09,09:58:57.000,130,11065489,13325,0,1715248736,13050.523098329992,88.21485668999958,53466.88636056 2024-05-09,09:58:58.000,130,11065530,13485,0,1715248737,13050.523098329992,88.18666017000214,53466.9352704 2024-05-09,09:58:59.000,130,11065510,13445,0,1715248738,13050.523098329992,88.20780756000022,53466.89334768001 2024-05-09,09:59:00.000,130,11065509,13565,0,1715248739,13050.550043570001,88.22190581999894,53466.92828328 2024-05-09,09:59:01.000,130,11065529,13205,0,1715248740,13050.543307259992,88.1937093000015,53466.970206000005 2024-05-09,09:59:02.000,130,11065509,13085,0,1715248741,13050.543307259992,88.15141451999807,53466.9352704 2024-05-09,09:59:03.000,130,11065542,13085,0,1715248742,13050.536570949997,88.17961104000278,53466.970206000005 2024-05-09,09:59:04.000,130,11065504,13565,0,1715248743,13050.523098329992,88.1937093000015,53466.921296160006 2024-05-09,09:59:05.000,130,11065482,13205,0,1715248744,13050.556779879997,88.1584636500047,53466.970206000005 2024-05-09,09:59:06.000,130,11065551,13765,0,1715248745,13050.570252500002,88.15141451999807,53466.99116736001 2024-05-09,09:59:07.000,130,11065539,13365,0,1715248746,13050.536570949997,88.13731625999935,53466.99815448 2024-05-09,09:59:08.000,130,11065485,13605,0,1715248747,13050.536570949997,88.10207061000256,53467.033090079996 2024-05-09,09:59:09.000,130,11065546,13245,0,1715248748,13050.516362019996,88.11616887000127,53466.97719312 2024-05-09,09:59:10.000,130,11065489,13525,0,1715248749,13050.529834640001,88.13026713,53467.0750128 2024-05-09,09:59:11.000,130,11065478,13765,0,1715248750,13050.475944159996,88.13026713,53467.019115840005 2024-05-09,09:59:12.000,130,11065469,13445,0,1715248751,13050.442262609991,88.10911974000192,53467.05405144 2024-05-09,09:59:13.000,130,11065507,13485,0,1715248752,13050.415317369996,88.10207061000256,53467.09597416 2024-05-09,09:59:14.000,130,11065487,13165,0,1715248753,13050.415317369996,88.10911974000192,53467.06103856001 2024-05-09,09:59:15.000,130,11065515,13285,0,1715248754,13050.40858106,88.13731625999935,53467.088987040006 2024-05-09,09:59:16.000,130,11065514,13325,0,1715248755,13050.3681632,88.13731625999935,53467.068025680004 2024-05-09,09:59:17.000,130,11065480,13525,0,1715248756,13050.32774534,88.15141451999807,53467.04706432 2024-05-09,09:59:18.000,130,11065536,13365,0,1715248757,13050.28059116999,88.14436538999871,53467.04007720001 2024-05-09,09:59:19.000,130,11065547,13725,0,1715248758,13050.294063789996,88.13731625999935,53467.11693552 2024-05-09,09:59:20.000,130,11065537,13165,0,1715248759,13050.294063789996,88.18666017000214,53467.0750128 2024-05-09,09:59:21.000,130,11065489,13445,0,1715248760,13050.26711855,88.20075843000086,53467.033090079996 2024-05-09,09:59:22.000,130,11065528,13165,0,1715248761,13050.294063789996,88.2289549499983,53467.0750128 2024-05-09,09:59:23.000,130,11065486,13445,0,1715248762,13050.314272719996,88.25010234000365,53467.08199992001 2024-05-09,09:59:24.000,130,11065521,13565,0,1715248763,13050.30753641,88.20780756000022,53467.05405144 2024-05-09,09:59:25.000,130,11065504,13325,0,1715248764,13050.314272719996,88.25010234000365,53467.09597416 2024-05-09,09:59:26.000,130,11065508,13765,0,1715248765,13050.32100902999,88.25715147000301,53467.12392264 2024-05-09,09:59:27.000,130,11065484,13485,0,1715248766,13050.32774534,88.27829886000109,53467.088987040006 2024-05-09,09:59:28.000,130,11065452,13525,0,1715248767,13050.3681632,88.29944624999916,53467.11693552 2024-05-09,09:59:29.000,130,11065446,13725,0,1715248768,13050.3681632,88.32059364000452,53467.068025680004 2024-05-09,09:59:30.000,130,11065523,13485,0,1715248769,13050.395108439996,88.32764277000388,53467.10994840001 2024-05-09,09:59:31.000,130,11065511,13405,0,1715248770,13050.395108439996,88.2923971199998,53467.10994840001 2024-05-09,09:59:32.000,130,11065463,13525,0,1715248771,13050.475944159996,88.34879016000195,53467.16584536 2024-05-09,09:59:33.000,130,11065520,13605,0,1715248772,13050.489416780001,88.37698667999939,53467.15187112 2024-05-09,09:59:34.000,130,11065546,13285,0,1715248773,13050.523098329992,88.41223233000346,53467.17283248 2024-05-09,09:59:35.000,130,11065507,13645,0,1715248774,13050.509625710001,88.41223233000346,53467.144884 2024-05-09,09:59:36.000,130,11065509,13485,0,1715248775,13050.563516189992,88.43337972000154,53467.12392264 2024-05-09,09:59:37.000,130,11065519,13765,0,1715248776,13050.550043570001,88.4756744999977,53467.186806720005 2024-05-09,09:59:38.000,130,11065492,13405,0,1715248777,13050.644351909992,88.5038710200024,53467.15187112 2024-05-09,09:59:39.000,130,11065523,13565,0,1715248778,13050.617406669997,88.5038710200024,53467.11693552 2024-05-09,09:59:40.000,130,11065463,13565,0,1715248779,13050.603934049992,88.48272363000433,53467.137896880005 2024-05-09,09:59:41.000,130,11065481,13885,0,1715248780,13050.651088220002,88.56026406000456,53467.144884 2024-05-09,09:59:42.000,130,11065483,13725,0,1715248781,13050.630879290002,88.57436232000327,53467.19379384 2024-05-09,09:59:43.000,130,11065487,13285,0,1715248782,13050.630879290002,88.62370622999879,53467.15885824001 2024-05-09,09:59:44.000,130,11065495,13725,0,1715248783,13050.630879290002,88.62370622999879,53467.186806720005 2024-05-09,09:59:45.000,130,11065491,13125,0,1715248784,13050.644351909992,88.63780449000478,53467.2147552 2024-05-09,09:59:46.000,130,11065470,13565,0,1715248785,13050.671297150002,88.64485362000414,53467.19379384 2024-05-09,09:59:47.000,130,11065534,13565,0,1715248786,13050.671297150002,88.6871484000003,53467.22174232 2024-05-09,09:59:48.000,130,11065487,13365,0,1715248787,13050.698242389997,88.72239405000437,53467.235716560004 2024-05-09,09:59:49.000,130,11065515,13325,0,1715248788,13050.691506080002,88.70829578999837,53467.22174232 2024-05-09,09:59:50.000,130,11065533,13605,0,1715248789,13050.684769769992,88.74354144000245,53467.24270368 2024-05-09,09:59:51.000,130,11065511,13085,0,1715248790,13050.725187629992,88.72239405000437,53467.24270368 2024-05-09,09:59:52.000,130,11065526,13565,0,1715248791,13050.772341800002,88.73649231000309,53467.31257488 2024-05-09,09:59:53.000,130,11065512,13405,0,1715248792,13050.772341800002,88.77878708999924,53467.27763928001 2024-05-09,09:59:54.000,130,11065491,13685,0,1715248793,13050.812759660002,88.77878708999924,53467.29161352 2024-05-09,09:59:55.000,130,11065472,13605,0,1715248794,13050.839704899998,88.7999344800046,53467.31257488 2024-05-09,09:59:56.000,130,11065492,13325,0,1715248795,13050.859913829998,88.76468883000052,53467.305587760005 2024-05-09,09:59:57.000,130,11065499,13485,0,1715248796,13050.846441209993,88.7999344800046,53467.2846264 2024-05-09,09:59:58.000,130,11065455,13525,0,1715248797,13050.839704899998,88.7999344800046,53467.2147552 2024-05-09,09:59:59.000,130,11065530,13365,0,1715248798,13050.913804309988,88.81403274000331,53467.26366504 2024-05-09,10:00:00.000,130,11065492,13365,0,1715248799,13050.940749549998,88.81403274000331,53467.24969080001 2024-05-09,10:00:01.000,130,11065487,13725,0,1715248800,13050.954222169988,88.7858362199986,53467.2846264 2024-05-09,10:00:02.000,130,11065523,13085,0,1715248801,13051.068739439994,88.77878708999924,53467.36148472 2024-05-09,10:00:03.000,130,11065471,13045,0,1715248802,13051.062003129999,88.81403274000331,53467.29161352 2024-05-09,10:00:04.000,130,11065507,13285,0,1715248803,13051.082212059999,88.80698361000395,53467.36148472 2024-05-09,10:00:05.000,130,11065521,13365,0,1715248804,13051.055266819989,88.7858362199986,53467.31257488 2024-05-09,10:00:06.000,130,11065479,13325,0,1715248805,13051.088948369994,88.79288534999796,53467.31257488 2024-05-09,10:00:07.000,130,11065519,13805,0,1715248806,13051.088948369994,88.83518013000139,53467.3894332 2024-05-09,10:00:08.000,130,11065496,13125,0,1715248807,13051.149575159994,88.82108187000267,53467.37545896001 2024-05-09,10:00:09.000,130,11065518,13405,0,1715248808,13051.163047779999,88.81403274000331,53467.39642032001 2024-05-09,10:00:10.000,130,11065487,13565,0,1715248809,13051.169784089994,88.84222926000075,53467.39642032001 2024-05-09,10:00:11.000,130,11065473,13805,0,1715248810,13051.189993019994,88.82108187000267,53467.424368800006 2024-05-09,10:00:12.000,130,11065529,13565,0,1715248811,13051.17652039999,88.82108187000267,53467.34751048001 2024-05-09,10:00:13.000,130,11065474,13485,0,1715248812,13051.210201949994,88.82813100000203,53467.37545896001 2024-05-09,10:00:14.000,130,11065491,13365,0,1715248813,13051.210201949994,88.82813100000203,53467.424368800006 2024-05-09,10:00:15.000,130,11065523,13685,0,1715248814,13051.250619809995,88.84927839000011,53467.3894332 2024-05-09,10:00:16.000,130,11065537,13005,0,1715248815,13051.250619809995,88.8986223000029,53467.45231728 2024-05-09,10:00:17.000,130,11065503,13325,0,1715248816,13051.25735611999,88.88452404000418,53467.43135592 2024-05-09,10:00:18.000,130,11065488,13365,0,1715248817,13051.250619809995,88.89157317000354,53467.43834304 2024-05-09,10:00:19.000,130,11065546,13085,0,1715248818,13051.270828739995,88.9338679499997,53467.45231728 2024-05-09,10:00:20.000,130,11065518,13245,0,1715248819,13051.250619809995,88.9338679499997,53467.44533016001 2024-05-09,10:00:21.000,130,11065537,13405,0,1715248820,13051.26409243,88.91272056000162,53467.51520136001 2024-05-09,10:00:22.000,130,11065517,13325,0,1715248821,13051.23714718999,88.94796620999841,53467.4593044 2024-05-09,10:00:23.000,130,11065531,13405,0,1715248822,13051.26409243,88.94091707999905,53467.5291756 2024-05-09,10:00:24.000,130,11065502,13405,0,1715248823,13051.27756504999,88.92681882000034,53467.50821424 2024-05-09,10:00:25.000,130,11065543,13365,0,1715248824,13051.23714718999,88.92681882000034,53467.51520136001 2024-05-09,10:00:26.000,130,11065501,13325,0,1715248825,13051.2438835,88.9338679499997,53467.536162719996 2024-05-09,10:00:27.000,130,11065512,13405,0,1715248826,13051.25735611999,88.9338679499997,53467.522188480005 2024-05-09,10:00:28.000,130,11065480,13925,0,1715248827,13051.26409243,88.91272056000162,53467.51520136001 2024-05-09,10:00:29.000,130,11065516,13245,0,1715248828,13051.29777397999,88.94091707999905,53467.522188480005 2024-05-09,10:00:30.000,130,11065533,13245,0,1715248829,13051.30451029,88.94091707999905,53467.5291756 2024-05-09,10:00:31.000,130,11065539,13165,0,1715248830,13051.34492815,88.92681882000034,53467.536162719996 2024-05-09,10:00:32.000,130,11065515,13365,0,1715248831,13051.331455529995,88.92681882000034,53467.55013696 2024-05-09,10:00:33.000,130,11065496,13445,0,1715248832,13051.37860969999,88.90567143000226,53467.55712408 2024-05-09,10:00:34.000,130,11065502,13485,0,1715248833,13051.37860969999,88.95501533999777,53467.50821424 2024-05-09,10:00:35.000,130,11065474,13485,0,1715248834,13051.36513708,88.90567143000226,53467.50821424 2024-05-09,10:00:36.000,130,11065467,13885,0,1715248835,13051.351664459995,88.91976969000098,53467.5990468 2024-05-09,10:00:37.000,130,11065488,13525,0,1715248836,13051.311246599995,88.89157317000354,53467.54314984001 2024-05-09,10:00:38.000,130,11065493,13485,0,1715248837,13051.291037669995,88.87042577999819,53467.5291756 2024-05-09,10:00:39.000,130,11065471,13085,0,1715248838,13051.31798290999,88.88452404000418,53467.5291756 2024-05-09,10:00:40.000,130,11065489,13405,0,1715248839,13051.30451029,88.88452404000418,53467.536162719996 2024-05-09,10:00:41.000,130,11065498,13605,0,1715248840,13051.28430136,88.84927839000011,53467.55013696 2024-05-09,10:00:42.000,130,11065469,13725,0,1715248841,13051.2438835,88.87042577999819,53467.424368800006 2024-05-09,10:00:43.000,130,11065448,13685,0,1715248842,13051.19672932999,88.85632751999947,53467.5291756 2024-05-09,10:00:44.000,130,11065490,13725,0,1715248843,13051.250619809995,88.85632751999947,53467.55712408 2024-05-09,10:00:45.000,130,11065456,13445,0,1715248844,13051.25735611999,88.84927839000011,53467.56411120001 2024-05-09,10:00:46.000,130,11065493,13325,0,1715248845,13051.21693825999,88.85632751999947,53467.57808544 2024-05-09,10:00:47.000,130,11065504,13565,0,1715248846,13051.189993019994,88.85632751999947,53467.64795664 2024-05-09,10:00:48.000,130,11065502,13645,0,1715248847,13051.18325671,88.84222926000075,53467.5990468 2024-05-09,10:00:49.000,130,11065499,13605,0,1715248848,13051.163047779999,88.84927839000011,53467.61302104001 2024-05-09,10:00:50.000,130,11065492,13605,0,1715248849,13051.13610253999,88.85632751999947,53467.571098320004 2024-05-09,10:00:51.000,130,11065487,13445,0,1715248850,13051.13610253999,88.86337664999883,53467.60603392 2024-05-09,10:00:52.000,130,11065469,13525,0,1715248851,13051.102420989999,88.86337664999883,53467.60603392 2024-05-09,10:00:53.000,130,11065484,13565,0,1715248852,13051.095684679989,88.86337664999883,53467.5990468 2024-05-09,10:00:54.000,130,11065529,14165,0,1715248853,13051.109157299994,88.87042577999819,53467.592059680006 2024-05-09,10:00:55.000,130,11065472,13485,0,1715248854,13051.082212059999,88.87747491000482,53467.54314984001 2024-05-09,10:00:56.000,130,11065504,13565,0,1715248855,13051.021585269998,88.88452404000418,53467.571098320004 2024-05-09,10:00:57.000,130,11065494,13645,0,1715248856,13051.035057889989,88.86337664999883,53467.55712408 2024-05-09,10:00:58.000,130,11065460,13405,0,1715248857,13051.041794199999,88.87042577999819,53467.57808544 2024-05-09,10:00:59.000,130,11065503,13205,0,1715248858,13051.035057889989,88.86337664999883,53467.536162719996 2024-05-09,10:01:00.000,130,11065509,13805,0,1715248859,13051.088948369994,88.84927839000011,53467.60603392 2024-05-09,10:01:01.000,130,11065504,13525,0,1715248860,13051.075475749989,88.89157317000354,53467.57808544 2024-05-09,10:01:02.000,130,11065470,13365,0,1715248861,13051.068739439994,88.89157317000354,53467.56411120001 2024-05-09,10:01:03.000,130,11065514,13605,0,1715248862,13051.082212059999,88.89157317000354,53467.571098320004 2024-05-09,10:01:04.000,130,11065502,13445,0,1715248863,13051.088948369994,88.84222926000075,53467.55712408 2024-05-09,10:01:05.000,130,11065502,13485,0,1715248864,13051.11589360999,88.88452404000418,53467.51520136001 2024-05-09,10:01:06.000,130,11065495,13405,0,1715248865,13051.13610253999,88.8986223000029,53467.56411120001 2024-05-09,10:01:07.000,130,11065466,13525,0,1715248866,13051.13610253999,88.94091707999905,53467.5291756 2024-05-09,10:01:08.000,130,11065483,13805,0,1715248867,13051.142838849999,88.9620644700044,53467.571098320004 2024-05-09,10:01:09.000,130,11065500,13405,0,1715248868,13051.169784089994,88.94091707999905,53467.65494376 2024-05-09,10:01:10.000,130,11065490,13405,0,1715248869,13051.189993019994,88.9620644700044,53467.640969520005 2024-05-09,10:01:11.000,130,11065478,13325,0,1715248870,13051.169784089994,88.96911360000377,53467.62699528 2024-05-09,10:01:12.000,130,11065485,13725,0,1715248871,13051.149575159994,88.96911360000377,53467.66193088001 2024-05-09,10:01:13.000,130,11065485,13525,0,1715248872,13051.142838849999,88.99026099000184,53467.689879360005 2024-05-09,10:01:14.000,130,11065461,13565,0,1715248873,13051.15631146999,89.01845750999928,53467.7038536 2024-05-09,10:01:15.000,130,11065509,13605,0,1715248874,13051.15631146999,89.03960490000463,53467.71084072001 2024-05-09,10:01:16.000,130,11065484,13565,0,1715248875,13051.11589360999,89.04665403000399,53467.69686648 2024-05-09,10:01:17.000,130,11065470,13245,0,1715248876,13051.109157299994,89.07485055000143,53467.67590512 2024-05-09,10:01:18.000,130,11065492,13445,0,1715248877,13051.129366229994,89.0959979399995,53467.738789200004 2024-05-09,10:01:19.000,130,11065479,13565,0,1715248878,13051.062003129999,89.0959979399995,53467.7038536 2024-05-09,10:01:20.000,130,11065552,13285,0,1715248879,13051.062003129999,89.13124359000358,53467.71084072001 2024-05-09,10:01:21.000,130,11065517,13405,0,1715248880,13051.048530509994,89.11714533000486,53467.759750560006 2024-05-09,10:01:22.000,130,11065502,13485,0,1715248881,13051.055266819989,89.13124359000358,53467.72481496 2024-05-09,10:01:23.000,130,11065516,13165,0,1715248882,13051.048530509994,89.13829272000294,53467.73180208001 2024-05-09,10:01:24.000,130,11065484,13605,0,1715248883,13051.008112649994,89.16648924000037,53467.68289224001 2024-05-09,10:01:25.000,130,11065479,13525,0,1715248884,13050.987903719993,89.16648924000037,53467.67590512 2024-05-09,10:01:26.000,130,11065486,13485,0,1715248885,13050.994640029989,89.21583315000316,53467.7038536 2024-05-09,10:01:27.000,130,11065430,13325,0,1715248886,13051.008112649994,89.18763662999845,53467.72481496 2024-05-09,10:01:28.000,130,11065462,13685,0,1715248887,13051.028321579994,89.2087840200038,53467.72481496 2024-05-09,10:01:29.000,130,11065475,13325,0,1715248888,13051.028321579994,89.2087840200038,53467.74577632 2024-05-09,10:01:30.000,130,11065444,13525,0,1715248889,13051.095684679989,89.18058749999909,53467.7737248 2024-05-09,10:01:31.000,130,11065507,13605,0,1715248890,13051.11589360999,89.16648924000037,53467.71782784 2024-05-09,10:01:32.000,130,11065460,13605,0,1715248891,13051.088948369994,89.23698054000124,53467.759750560006 2024-05-09,10:01:33.000,130,11065448,13285,0,1715248892,13051.142838849999,89.18058749999909,53467.75276344001 2024-05-09,10:01:34.000,130,11065474,13525,0,1715248893,13051.149575159994,89.19468575999781,53467.759750560006 2024-05-09,10:01:35.000,130,11065464,13765,0,1715248894,13051.189993019994,89.2087840200038,53467.75276344001 2024-05-09,10:01:36.000,130,11065479,13565,0,1715248895,13051.210201949994,89.22288228000252,53467.76673768 2024-05-09,10:01:37.000,130,11065507,13605,0,1715248896,13051.21693825999,89.18763662999845,53467.72481496 2024-05-09,10:01:38.000,130,11065495,13925,0,1715248897,13051.2438835,89.22288228000252,53467.759750560006 2024-05-09,10:01:39.000,130,11065442,13365,0,1715248898,13051.250619809995,89.19468575999781,53467.73180208001 2024-05-09,10:01:40.000,130,11065519,13285,0,1715248899,13051.270828739995,89.22288228000252,53467.73180208001 2024-05-09,10:01:41.000,130,11065491,13405,0,1715248900,13051.29777397999,89.22288228000252,53467.79468616 2024-05-09,10:01:42.000,130,11065507,13965,0,1715248901,13051.34492815,89.21583315000316,53467.76673768 2024-05-09,10:01:43.000,130,11065484,13165,0,1715248902,13051.35840076999,89.17353836999973,53467.82263464 2024-05-09,10:01:44.000,130,11065525,13605,0,1715248903,13051.38534601,89.2087840200038,53467.82962176001 2024-05-09,10:01:45.000,130,11065482,13525,0,1715248904,13051.37860969999,89.22288228000252,53467.87154448 2024-05-09,10:01:46.000,130,11065509,13365,0,1715248905,13051.37860969999,89.22288228000252,53467.808660400005 2024-05-09,10:01:47.000,130,11065494,13605,0,1715248906,13051.40555494,89.22288228000252,53467.81564752 2024-05-09,10:01:48.000,130,11065520,13405,0,1715248907,13051.392082319995,89.20173489000445,53467.87853160001 2024-05-09,10:01:49.000,130,11065487,13645,0,1715248908,13051.42576387,89.21583315000316,53467.87154448 2024-05-09,10:01:50.000,130,11065529,13525,0,1715248909,13051.47965434999,89.19468575999781,53467.88551872 2024-05-09,10:01:51.000,130,11065526,13405,0,1715248910,13051.4459728,89.1453418500023,53467.87154448 2024-05-09,10:01:52.000,130,11065517,13765,0,1715248911,13051.47965434999,89.18763662999845,53467.843596 2024-05-09,10:01:53.000,130,11065486,13605,0,1715248912,13051.45944541999,89.15944011000101,53467.80167328001 2024-05-09,10:01:54.000,130,11065486,13445,0,1715248913,13051.47965434999,89.12419446000422,53467.87853160001 2024-05-09,10:01:55.000,130,11065455,13605,0,1715248914,13051.48639066,89.11714533000486,53467.86455736 2024-05-09,10:01:56.000,130,11065468,13205,0,1715248915,13051.493126969996,89.0959979399995,53467.87154448 2024-05-09,10:01:57.000,130,11065508,13525,0,1715248916,13051.513335899996,89.06780142000207,53467.85058312001 2024-05-09,10:01:58.000,130,11065439,13525,0,1715248917,13051.493126969996,89.03960490000463,53467.857570240005 2024-05-09,10:01:59.000,130,11065471,13365,0,1715248918,13051.533544829996,89.04665403000399,53467.88551872 2024-05-09,10:02:00.000,130,11065463,13925,0,1715248919,13051.54028113999,89.01845750999928,53467.906480080004 2024-05-09,10:02:01.000,130,11065455,13605,0,1715248920,13051.56722638,89.03960490000463,53467.927441440006 2024-05-09,10:02:02.000,130,11065488,13605,0,1715248921,13051.600907929991,88.99026099000184,53467.89250584 2024-05-09,10:02:03.000,130,11065490,13365,0,1715248922,13051.60764424,89.01140837999992,53467.89250584 2024-05-09,10:02:04.000,130,11065494,13325,0,1715248923,13051.62785317,88.99026099000184,53467.94840280001 2024-05-09,10:02:05.000,130,11065454,13405,0,1715248924,13051.661534719991,88.94796620999841,53467.955389920004 2024-05-09,10:02:06.000,130,11065496,13925,0,1715248925,13051.634589479996,88.94091707999905,53467.92045432001 2024-05-09,10:02:07.000,130,11065477,13685,0,1715248926,13051.62785317,88.94091707999905,53467.93442856 2024-05-09,10:02:08.000,130,11065472,13485,0,1715248927,13051.648062100001,88.94796620999841,53467.96237704 2024-05-09,10:02:09.000,130,11065533,13605,0,1715248928,13051.641325789991,88.92681882000034,53468.00429976 2024-05-09,10:02:10.000,130,11065449,13525,0,1715248929,13051.60764424,88.90567143000226,53467.9833384 2024-05-09,10:02:11.000,130,11065459,13325,0,1715248930,13051.60764424,88.9338679499997,53468.00429976 2024-05-09,10:02:12.000,130,11065507,13405,0,1715248931,13051.614380549996,88.94091707999905,53468.025261120005 2024-05-09,10:02:13.000,130,11065496,13045,0,1715248932,13051.580698999991,88.94796620999841,53467.99731264001 2024-05-09,10:02:14.000,130,11065495,13565,0,1715248933,13051.58743531,88.92681882000034,53468.04622248001 2024-05-09,10:02:15.000,130,11065500,13565,0,1715248934,13051.614380549996,88.8986223000029,53468.00429976 2024-05-09,10:02:16.000,130,11065534,13365,0,1715248935,13051.56722638,88.94796620999841,53468.00429976 2024-05-09,10:02:17.000,130,11065472,13605,0,1715248936,13051.533544829996,88.89157317000354,53468.01128688 2024-05-09,10:02:18.000,130,11065514,13565,0,1715248937,13051.513335899996,88.8986223000029,53468.03224824 2024-05-09,10:02:19.000,130,11065472,13285,0,1715248938,13051.48639066,88.87747491000482,53467.99731264001 2024-05-09,10:02:20.000,130,11065504,13645,0,1715248939,13051.41902755999,88.87747491000482,53468.025261120005 2024-05-09,10:02:21.000,130,11065461,13445,0,1715248940,13051.412291249995,88.87042577999819,53467.99032552 2024-05-09,10:02:22.000,130,11065510,13405,0,1715248941,13051.35840076999,88.85632751999947,53467.99731264001 2024-05-09,10:02:23.000,130,11065544,13445,0,1715248942,13051.31798290999,88.84222926000075,53467.955389920004 2024-05-09,10:02:24.000,130,11065513,13205,0,1715248943,13051.26409243,88.7999344800046,53467.99731264001 2024-05-09,10:02:25.000,130,11065472,13565,0,1715248944,13051.230410879994,88.79288534999796,53467.93442856 2024-05-09,10:02:26.000,130,11065515,13845,0,1715248945,13051.19672932999,88.76468883000052,53467.94840280001 2024-05-09,10:02:27.000,130,11065506,13605,0,1715248946,13051.15631146999,88.72239405000437,53467.955389920004 2024-05-09,10:02:28.000,130,11065465,13685,0,1715248947,13051.149575159994,88.73649231000309,53467.96936416001 2024-05-09,10:02:29.000,130,11065491,13845,0,1715248948,13051.149575159994,88.73649231000309,53467.94141568 2024-05-09,10:02:30.000,130,11065470,13485,0,1715248949,13051.088948369994,88.65895188000286,53467.93442856 2024-05-09,10:02:31.000,130,11065441,13365,0,1715248950,13051.088948369994,88.70829578999837,53467.96237704 2024-05-09,10:02:32.000,130,11065487,13325,0,1715248951,13051.035057889989,88.6519027500035,53467.96237704 2024-05-09,10:02:33.000,130,11065526,13525,0,1715248952,13051.008112649994,88.60960797000007,53467.906480080004 2024-05-09,10:02:34.000,130,11065472,13765,0,1715248953,13051.001376339998,88.59550971000135,53467.857570240005 2024-05-09,10:02:35.000,130,11065455,13965,0,1715248954,13050.960958479998,88.58846058000199,53467.83660888 2024-05-09,10:02:36.000,130,11065505,13685,0,1715248955,13050.947485859993,88.56026406000456,53467.86455736 2024-05-09,10:02:37.000,130,11065458,13525,0,1715248956,13050.927276929993,88.54616579999856,53467.86455736 2024-05-09,10:02:38.000,130,11065504,13445,0,1715248957,13050.913804309988,88.52501841000048,53467.857570240005 2024-05-09,10:02:39.000,130,11065538,13685,0,1715248958,13050.907067999993,88.55321492999792,53467.87853160001 2024-05-09,10:02:40.000,130,11065502,13405,0,1715248959,13050.859913829998,88.51796928000113,53467.82962176001 2024-05-09,10:02:41.000,130,11065492,13525,0,1715248960,13050.806023349993,88.52501841000048,53467.86455736 2024-05-09,10:02:42.000,130,11065487,13645,0,1715248961,13050.792550730002,88.53206753999984,53467.82263464 2024-05-09,10:02:43.000,130,11065483,13645,0,1715248962,13050.711715010002,88.53206753999984,53467.87154448 2024-05-09,10:02:44.000,130,11065479,13645,0,1715248963,13050.684769769992,88.54616579999856,53467.88551872 2024-05-09,10:02:45.000,130,11065529,13685,0,1715248964,13050.624142979992,88.55321492999792,53467.843596 2024-05-09,10:02:46.000,130,11065484,13605,0,1715248965,13050.570252500002,88.54616579999856,53467.85058312001 2024-05-09,10:02:47.000,130,11065498,13605,0,1715248966,13050.543307259992,88.57436232000327,53467.81564752 2024-05-09,10:02:48.000,130,11065504,13445,0,1715248967,13050.448998920001,88.57436232000327,53467.759750560006 2024-05-09,10:02:49.000,130,11065524,14085,0,1715248968,13050.395108439996,88.57436232000327,53467.80167328001 2024-05-09,10:02:50.000,130,11065522,13525,0,1715248969,13050.361426889991,88.56026406000456,53467.82263464 2024-05-09,10:02:51.000,130,11065441,13525,0,1715248970,13050.314272719996,88.62370622999879,53467.73180208001 2024-05-09,10:02:52.000,130,11065487,13485,0,1715248971,13050.213228069995,88.62370622999879,53467.738789200004 2024-05-09,10:02:53.000,130,11065487,13365,0,1715248972,13050.152601279995,88.63075535999815,53467.71084072001 2024-05-09,10:02:54.000,130,11065491,13485,0,1715248973,13050.06502925,88.68009927000094,53467.73180208001 2024-05-09,10:02:55.000,130,11065452,13565,0,1715248974,13050.071765559995,88.6871484000003,53467.738789200004 2024-05-09,10:02:56.000,130,11065495,13725,0,1715248975,13050.02461139,88.73649231000309,53467.74577632 2024-05-09,10:02:57.000,130,11065485,13205,0,1715248976,13049.923566739999,88.6871484000003,53467.67590512 2024-05-09,10:02:58.000,130,11065481,13285,0,1715248977,13049.91683042999,88.71534491999773,53467.65494376 2024-05-09,10:02:59.000,130,11065506,13565,0,1715248978,13049.822522089999,88.72239405000437,53467.64795664 2024-05-09,10:03:00.000,130,11065505,13005,0,1715248979,13049.815785779989,88.77173795999988,53467.63398240001 2024-05-09,10:03:01.000,130,11065514,13165,0,1715248980,13049.782104229998,88.80698361000395,53467.66193088001 2024-05-09,10:03:02.000,130,11065463,13085,0,1715248981,13049.721477439998,88.82108187000267,53467.62000816 2024-05-09,10:03:03.000,130,11065476,13645,0,1715248982,13049.687795889993,88.84222926000075,53467.63398240001 2024-05-09,10:03:04.000,130,11065462,13285,0,1715248983,13049.681059579998,88.86337664999883,53467.62699528 2024-05-09,10:03:05.000,130,11065496,13485,0,1715248984,13049.620432789998,88.89157317000354,53467.60603392 2024-05-09,10:03:06.000,130,11065497,13485,0,1715248985,13049.633905410003,88.94796620999841,53467.5291756 2024-05-09,10:03:07.000,130,11065545,13485,0,1715248986,13049.553069690002,88.92681882000034,53467.50821424 2024-05-09,10:03:08.000,130,11065538,13285,0,1715248987,13049.559805999997,88.94091707999905,53467.55712408 2024-05-09,10:03:09.000,130,11065493,13325,0,1715248988,13049.586751239993,88.98321186000248,53467.5291756 2024-05-09,10:03:10.000,130,11065486,13445,0,1715248989,13049.553069690002,89.01845750999928,53467.48725288 2024-05-09,10:03:11.000,130,11065464,13805,0,1715248990,13049.553069690002,89.05370316000335,53467.48725288 2024-05-09,10:03:12.000,130,11065483,13445,0,1715248991,13049.505915519992,89.06780142000207,53467.43135592 2024-05-09,10:03:13.000,130,11065441,13405,0,1715248992,13049.532860760002,89.12419446000422,53467.44533016001 2024-05-09,10:03:14.000,130,11065472,13565,0,1715248993,13049.532860760002,89.13829272000294,53467.4593044 2024-05-09,10:03:15.000,130,11065461,13565,0,1715248994,13049.539597069997,89.17353836999973,53467.50122712 2024-05-09,10:03:16.000,130,11065502,13245,0,1715248995,13049.526124449992,89.2087840200038,53467.424368800006 2024-05-09,10:03:17.000,130,11065466,13085,0,1715248996,13049.539597069997,89.25107879999996,53467.46629152001 2024-05-09,10:03:18.000,130,11065514,13485,0,1715248997,13049.539597069997,89.27927532000467,53467.473278640005 2024-05-09,10:03:19.000,130,11065473,13365,0,1715248998,13049.539597069997,89.28632445000403,53467.43834304 2024-05-09,10:03:20.000,130,11065488,13245,0,1715248999,13049.600223859998,89.30747184000211,53467.45231728 2024-05-09,10:03:21.000,130,11065440,13765,0,1715249000,13049.606960169993,89.37091401000362,53467.424368800006 2024-05-09,10:03:22.000,130,11065499,13885,0,1715249001,13049.633905410003,89.3427174899989,53467.424368800006 2024-05-09,10:03:23.000,130,11065493,13325,0,1715249002,13049.701268509998,89.38501227000233,53467.43834304 2024-05-09,10:03:24.000,130,11065498,13765,0,1715249003,13049.681059579998,89.41320878999977,53467.39642032001 2024-05-09,10:03:25.000,130,11065504,13885,0,1715249004,13049.660850649998,89.42025791999913,53467.38244608 2024-05-09,10:03:26.000,130,11065489,13765,0,1715249005,13049.694532199988,89.43435617999785,53467.3894332 2024-05-09,10:03:27.000,130,11065468,13565,0,1715249006,13049.708004819993,89.42025791999913,53467.32654912001 2024-05-09,10:03:28.000,130,11065482,13445,0,1715249007,13049.748422679993,89.42730704999849,53467.368471839996 2024-05-09,10:03:29.000,130,11065478,13325,0,1715249008,13049.775367919989,89.44845444000384,53467.354497600005 2024-05-09,10:03:30.000,130,11065471,13485,0,1715249009,13049.795576849989,89.43435617999785,53467.3894332 2024-05-09,10:03:31.000,130,11065528,13685,0,1715249010,13049.822522089999,89.40615966000041,53467.38244608 2024-05-09,10:03:32.000,130,11065480,13765,0,1715249011,13049.889885189994,89.40615966000041,53467.354497600005 2024-05-09,10:03:33.000,130,11065488,13885,0,1715249012,13049.903357809999,89.39911053000105,53467.3894332 2024-05-09,10:03:34.000,130,11065475,13365,0,1715249013,13049.943775669999,89.42025791999913,53467.3894332 2024-05-09,10:03:35.000,130,11065462,13765,0,1715249014,13049.990929839994,89.41320878999977,53467.41738168001 2024-05-09,10:03:36.000,130,11065521,13525,0,1715249015,13049.99766614999,89.44845444000384,53467.403407440004 2024-05-09,10:03:37.000,130,11065488,13485,0,1715249016,13050.03808400999,89.41320878999977,53467.424368800006 2024-05-09,10:03:38.000,130,11065485,13845,0,1715249017,13050.07850186999,89.3920614000017,53467.41039456 2024-05-09,10:03:39.000,130,11065512,13565,0,1715249018,13050.112183419995,89.37091401000362,53467.37545896001 2024-05-09,10:03:40.000,130,11065458,13565,0,1715249019,13050.152601279995,89.37796314000298,53467.403407440004 2024-05-09,10:03:41.000,130,11065468,13525,0,1715249020,13050.20649176,89.3568157500049,53467.41039456 2024-05-09,10:03:42.000,130,11065490,13525,0,1715249021,13050.24690962,89.32861923000019,53467.403407440004 2024-05-09,10:03:43.000,130,11065508,13485,0,1715249022,13050.26038223999,89.33566835999954,53467.43135592 2024-05-09,10:03:44.000,130,11065487,13605,0,1715249023,13050.28059116999,89.32861923000019,53467.41738168001 2024-05-09,10:03:45.000,130,11065504,13445,0,1715249024,13050.32774534,89.27927532000467,53467.39642032001 2024-05-09,10:03:46.000,130,11065462,13405,0,1715249025,13050.32774534,89.23698054000124,53467.43135592 2024-05-09,10:03:47.000,130,11065466,13765,0,1715249026,13050.395108439996,89.25107879999996,53467.46629152001 2024-05-09,10:03:48.000,130,11065545,13445,0,1715249027,13050.435526299996,89.21583315000316,53467.473278640005 2024-05-09,10:03:49.000,130,11065466,13605,0,1715249028,13050.435526299996,89.22288228000252,53467.48026576 2024-05-09,10:03:50.000,130,11065486,13445,0,1715249029,13050.502889399992,89.12419446000422,53467.51520136001 2024-05-09,10:03:51.000,130,11065515,13245,0,1715249030,13050.536570949997,89.11714533000486,53467.49424000001 2024-05-09,10:03:52.000,130,11065487,13565,0,1715249031,13050.570252500002,89.0959979399995,53467.54314984001 2024-05-09,10:03:53.000,130,11065501,13445,0,1715249032,13050.583725119992,89.07485055000143,53467.48725288 2024-05-09,10:03:54.000,130,11065484,13565,0,1715249033,13050.603934049992,89.06780142000207,53467.56411120001 2024-05-09,10:03:55.000,130,11065492,13885,0,1715249034,13050.590461430002,89.08189968000079,53467.536162719996 2024-05-09,10:03:56.000,130,11065481,13605,0,1715249035,13050.630879290002,88.9973101200012,53467.61302104001 2024-05-09,10:03:57.000,130,11065467,13725,0,1715249036,13050.691506080002,88.99026099000184,53467.62000816 2024-05-09,10:03:58.000,130,11065478,13525,0,1715249037,13050.684769769992,88.95501533999777,53467.61302104001 2024-05-09,10:03:59.000,130,11065474,13285,0,1715249038,13050.698242389997,88.91976969000098,53467.689879360005 2024-05-09,10:04:00.000,130,11065441,13405,0,1715249039,13050.725187629992,88.9338679499997,53467.69686648 2024-05-09,10:04:01.000,130,11065475,13725,0,1715249040,13050.691506080002,88.91272056000162,53467.64795664 2024-05-09,10:04:02.000,130,11065474,13205,0,1715249041,13050.711715010002,88.88452404000418,53467.65494376 2024-05-09,10:04:03.000,130,11065483,13325,0,1715249042,13050.698242389997,88.85632751999947,53467.71084072001 2024-05-09,10:04:04.000,130,11065427,13725,0,1715249043,13050.698242389997,88.80698361000395,53467.69686648 2024-05-09,10:04:05.000,130,11065518,13205,0,1715249044,13050.637615599997,88.82813100000203,53467.71782784 2024-05-09,10:04:06.000,130,11065473,13645,0,1715249045,13050.644351909992,88.7858362199986,53467.7038536 2024-05-09,10:04:07.000,130,11065446,13525,0,1715249046,13050.651088220002,88.7999344800046,53467.738789200004 2024-05-09,10:04:08.000,130,11065530,13445,0,1715249047,13050.657824529997,88.77173795999988,53467.69686648 2024-05-09,10:04:09.000,130,11065480,13765,0,1715249048,13050.664560839992,88.74354144000245,53467.75276344001 2024-05-09,10:04:10.000,130,11065439,13325,0,1715249049,13050.624142979992,88.72944318000373,53467.72481496 2024-05-09,10:04:11.000,130,11065450,13125,0,1715249050,13050.617406669997,88.70124665999901,53467.76673768 2024-05-09,10:04:12.000,130,11065493,13405,0,1715249051,13050.624142979992,88.64485362000414,53467.74577632 2024-05-09,10:04:13.000,130,11065460,13645,0,1715249052,13050.617406669997,88.64485362000414,53467.74577632 2024-05-09,10:04:14.000,130,11065494,13405,0,1715249053,13050.590461430002,88.60960797000007,53467.76673768 2024-05-09,10:04:15.000,130,11065498,13445,0,1715249054,13050.637615599997,88.59550971000135,53467.7737248 2024-05-09,10:04:16.000,130,11065507,13445,0,1715249055,13050.583725119992,88.55321492999792,53467.78071192001 2024-05-09,10:04:17.000,130,11065463,13565,0,1715249056,13050.590461430002,88.56026406000456,53467.80167328001 2024-05-09,10:04:18.000,130,11065516,13245,0,1715249057,13050.590461430002,88.49682189000305,53467.78071192001 2024-05-09,10:04:19.000,130,11065526,13365,0,1715249058,13050.523098329992,88.4756744999977,53467.80167328001 2024-05-09,10:04:20.000,130,11065462,13445,0,1715249059,13050.475944159996,88.46862536999834,53467.76673768 2024-05-09,10:04:21.000,130,11065502,13285,0,1715249060,13050.462471539991,88.43337972000154,53467.73180208001 2024-05-09,10:04:22.000,130,11065516,13565,0,1715249061,13050.448998920001,88.39813407000474,53467.72481496 2024-05-09,10:04:23.000,130,11065529,13645,0,1715249062,13050.415317369996,88.37698667999939,53467.79468616 2024-05-09,10:04:24.000,130,11065529,13405,0,1715249063,13050.40858106,88.36288842000067,53467.73180208001 2024-05-09,10:04:25.000,130,11065512,13445,0,1715249064,13050.3681632,88.31354450999788,53467.76673768 2024-05-09,10:04:26.000,130,11065497,13285,0,1715249065,13050.354690579996,88.27829886000109,53467.79468616 2024-05-09,10:04:27.000,130,11065491,13325,0,1715249066,13050.30080009999,88.2923971199998,53467.78071192001 2024-05-09,10:04:28.000,130,11065504,13365,0,1715249067,13050.28732748,88.29944624999916,53467.738789200004 2024-05-09,10:04:29.000,130,11065477,13525,0,1715249068,13050.273854859995,88.28534799000045,53467.7737248 2024-05-09,10:04:30.000,130,11065440,13565,0,1715249069,13050.26038223999,88.27829886000109,53467.80167328001 2024-05-09,10:04:31.000,130,11065480,13685,0,1715249070,13050.20649176,88.28534799000045,53467.759750560006 2024-05-09,10:04:32.000,130,11065574,13685,0,1715249071,13050.17954651999,88.27829886000109,53467.787699040004 2024-05-09,10:04:33.000,130,11065527,13525,0,1715249072,13050.15933758999,88.25715147000301,53467.759750560006 2024-05-09,10:04:34.000,130,11065476,13365,0,1715249073,13050.12565604,88.27829886000109,53467.738789200004 2024-05-09,10:04:35.000,130,11065503,13365,0,1715249074,13050.11891972999,88.27124973000173,53467.72481496 2024-05-09,10:04:36.000,130,11065495,13445,0,1715249075,13050.071765559995,88.2923971199998,53467.78071192001 2024-05-09,10:04:37.000,130,11065541,13245,0,1715249076,13050.05829293999,88.27124973000173,53467.759750560006 2024-05-09,10:04:38.000,130,11065485,13525,0,1715249077,13050.03808400999,88.28534799000045,53467.738789200004 2024-05-09,10:04:39.000,130,11065474,13445,0,1715249078,13050.01787507999,88.38403580999875,53467.74577632 2024-05-09,10:04:40.000,130,11065437,13405,0,1715249079,13049.98419353,88.36993755000003,53467.759750560006 2024-05-09,10:04:41.000,130,11065457,13925,0,1715249080,13049.9639846,88.38403580999875,53467.738789200004 2024-05-09,10:04:42.000,130,11065464,13645,0,1715249081,13049.95724828999,88.4051832000041,53467.73180208001 2024-05-09,10:04:43.000,130,11065488,13765,0,1715249082,13049.910094119994,88.4051832000041,53467.72481496 2024-05-09,10:04:44.000,130,11065484,13485,0,1715249083,13049.856203639989,88.38403580999875,53467.689879360005 2024-05-09,10:04:45.000,130,11065444,13525,0,1715249084,13049.849467329994,88.4404288500009,53467.67590512 2024-05-09,10:04:46.000,130,11065481,13245,0,1715249085,13049.842731019999,88.46862536999834,53467.67590512 2024-05-09,10:04:47.000,130,11065502,13405,0,1715249086,13049.768631609993,88.46862536999834,53467.67590512 2024-05-09,10:04:48.000,130,11065486,13285,0,1715249087,13049.748422679993,88.51092015000177,53467.67590512 2024-05-09,10:04:49.000,130,11065461,13445,0,1715249088,13049.701268509998,88.51092015000177,53467.67590512 2024-05-09,10:04:50.000,130,11065548,13685,0,1715249089,13049.647378029993,88.51092015000177,53467.63398240001 2024-05-09,10:04:51.000,130,11065477,13405,0,1715249090,13049.640641719998,88.55321492999792,53467.62000816 2024-05-09,10:04:52.000,130,11065485,13445,0,1715249091,13049.627169099993,88.54616579999856,53467.5990468 2024-05-09,10:04:53.000,130,11065507,13365,0,1715249092,13049.559805999997,88.59550971000135,53467.60603392 2024-05-09,10:04:54.000,130,11065504,13205,0,1715249093,13049.499179209997,88.60255884000071,53467.62000816 2024-05-09,10:04:55.000,130,11065506,13205,0,1715249094,13049.512651830002,88.65895188000286,53467.60603392 2024-05-09,10:04:56.000,130,11065479,13405,0,1715249095,13049.492442900002,88.68009927000094,53467.57808544 2024-05-09,10:04:57.000,130,11065481,13365,0,1715249096,13049.445288729992,88.69419752999966,53467.58507256001 2024-05-09,10:04:58.000,130,11065515,13325,0,1715249097,13049.485706589992,88.73649231000309,53467.522188480005 2024-05-09,10:04:59.000,130,11065501,13565,0,1715249098,13049.425079799992,88.75763970000116,53467.571098320004 2024-05-09,10:05:00.000,130,11065479,13525,0,1715249099,13049.371189320002,88.7999344800046,53467.522188480005 2024-05-09,10:05:01.000,130,11065464,13605,0,1715249100,13049.330771460001,88.86337664999883,53467.536162719996 2024-05-09,10:05:02.000,130,11065540,13605,0,1715249101,13049.337507769997,88.89157317000354,53467.48026576 2024-05-09,10:05:03.000,130,11065478,13485,0,1715249102,13049.297089909996,88.8986223000029,53467.536162719996 2024-05-09,10:05:04.000,130,11065444,13765,0,1715249103,13049.283617289992,88.91976969000098,53467.473278640005 2024-05-09,10:05:05.000,130,11065502,13725,0,1715249104,13049.256672049996,88.97616273000313,53467.48026576 2024-05-09,10:05:06.000,130,11065452,13885,0,1715249105,13049.229726810001,89.01845750999928,53467.43135592 2024-05-09,10:05:07.000,130,11065469,13525,0,1715249106,13049.270144670001,89.03960490000463,53467.41738168001 2024-05-09,10:05:08.000,130,11065469,13845,0,1715249107,13049.270144670001,89.04665403000399,53467.43135592 2024-05-09,10:05:09.000,130,11065503,13125,0,1715249108,13049.229726810001,89.12419446000422,53467.41039456 2024-05-09,10:05:10.000,130,11065495,13165,0,1715249109,13049.196045259996,89.16648924000037,53467.473278640005 2024-05-09,10:05:11.000,130,11065441,13565,0,1715249110,13049.162363709991,89.2087840200038,53467.37545896001 2024-05-09,10:05:12.000,130,11065493,13445,0,1715249111,13049.196045259996,89.27222618999804,53467.403407440004 2024-05-09,10:05:13.000,130,11065450,13525,0,1715249112,13049.175836329996,89.3427174899989,53467.403407440004 2024-05-09,10:05:14.000,130,11065497,13205,0,1715249113,13049.135418469996,89.3427174899989,53467.403407440004 2024-05-09,10:05:15.000,130,11065517,13685,0,1715249114,13049.12868216,89.40615966000041,53467.34052336 2024-05-09,10:05:16.000,130,11065522,13405,0,1715249115,13049.0882643,89.46960183000192,53467.403407440004 2024-05-09,10:05:17.000,130,11065481,13605,0,1715249116,13049.095000609996,89.51894574000471,53467.368471839996 2024-05-09,10:05:18.000,130,11065489,13205,0,1715249117,13049.034373819995,89.59648616999766,53467.368471839996 2024-05-09,10:05:19.000,130,11065467,13245,0,1715249118,13049.04111012999,89.65287920999981,53467.368471839996 2024-05-09,10:05:20.000,130,11065478,13445,0,1715249119,13049.04111012999,89.68107573000452,53467.34751048001 2024-05-09,10:05:21.000,130,11065468,13445,0,1715249120,13049.014164889995,89.74451789999875,53467.34751048001 2024-05-09,10:05:22.000,130,11065497,13325,0,1715249121,13049.00069226999,89.76566529000411,53467.305587760005 2024-05-09,10:05:23.000,130,11065433,13325,0,1715249122,13048.94680179,89.81500919999962,53467.305587760005 2024-05-09,10:05:24.000,130,11065486,13525,0,1715249123,13048.91985654999,89.85730398000305,53467.319562 2024-05-09,10:05:25.000,130,11065475,13805,0,1715249124,13048.933329169995,89.87140224000177,53467.29860064001 2024-05-09,10:05:26.000,130,11065456,13605,0,1715249125,13048.933329169995,89.948942670002,53467.34052336 2024-05-09,10:05:27.000,130,11065478,13765,0,1715249126,13048.886175,89.95599180000136,53467.27763928001 2024-05-09,10:05:28.000,130,11065476,13445,0,1715249127,13048.886175,89.99123744999815,53467.27065216 2024-05-09,10:05:29.000,130,11065513,13405,0,1715249128,13048.852493449995,90.00533571000415,53467.22872944001 2024-05-09,10:05:30.000,130,11065471,13765,0,1715249129,13048.85922975999,90.00533571000415,53467.2147552 2024-05-09,10:05:31.000,130,11065512,13685,0,1715249130,13048.872702379995,90.06172874999902,53467.24969080001 2024-05-09,10:05:32.000,130,11065518,13365,0,1715249131,13048.832284519995,90.05467961999966,53467.235716560004 2024-05-09,10:05:33.000,130,11065473,13565,0,1715249132,13048.832284519995,90.08287614000437,53467.20776808001 2024-05-09,10:05:34.000,130,11065514,13445,0,1715249133,13048.852493449995,90.06877787999838,53467.200780959996 2024-05-09,10:05:35.000,130,11065497,13965,0,1715249134,13048.89964761999,90.10402353000245,53467.20776808001 2024-05-09,10:05:36.000,130,11065496,13605,0,1715249135,13048.872702379995,90.10402353000245,53467.15187112 2024-05-09,10:05:37.000,130,11065506,13285,0,1715249136,13048.89964761999,90.1604165700046,53467.19379384 2024-05-09,10:05:38.000,130,11065479,13485,0,1715249137,13048.913120239995,90.16746570000396,53467.19379384 2024-05-09,10:05:39.000,130,11065479,13525,0,1715249138,13048.92659286,90.18156396000268,53467.137896880005 2024-05-09,10:05:40.000,130,11065519,13245,0,1715249139,13048.92659286,90.1956622200014,53467.15885824001 2024-05-09,10:05:41.000,130,11065531,13565,0,1715249140,13048.94680179,90.21680960999947,53467.17283248 2024-05-09,10:05:42.000,130,11065512,13365,0,1715249141,13048.96701072,90.23090786999819,53467.13090976001 2024-05-09,10:05:43.000,130,11065510,13325,0,1715249142,13048.973747029995,90.2591043900029,53467.11693552 2024-05-09,10:05:44.000,130,11065501,13565,0,1715249143,13048.98048333999,90.27320265000162,53467.137896880005 2024-05-09,10:05:45.000,130,11065546,13325,0,1715249144,13049.00069226999,90.30139916999906,53467.10994840001 2024-05-09,10:05:46.000,130,11065510,13565,0,1715249145,13049.054582749995,90.30139916999906,53467.19379384 2024-05-09,10:05:47.000,130,11065492,13685,0,1715249146,13049.0882643,90.31549742999778,53467.15187112 2024-05-09,10:05:48.000,130,11065525,13485,0,1715249147,13049.0882643,90.32254656000441,53467.17283248 2024-05-09,10:05:49.000,130,11065484,13365,0,1715249148,13049.095000609996,90.33664482000313,53467.12392264 2024-05-09,10:05:50.000,130,11065489,13565,0,1715249149,13049.135418469996,90.36484134000057,53467.19379384 2024-05-09,10:05:51.000,130,11065437,13485,0,1715249150,13049.115209539996,90.37893959999928,53467.15885824001 2024-05-09,10:05:52.000,130,11065471,13685,0,1715249151,13049.182572639991,90.40008699000464,53467.15187112 2024-05-09,10:05:53.000,130,11065478,13365,0,1715249152,13049.182572639991,90.407136120004,53467.15187112 2024-05-09,10:05:54.000,130,11065480,13485,0,1715249153,13049.209517880001,90.42123438000272,53467.235716560004 2024-05-09,10:05:55.000,130,11065483,13725,0,1715249154,13049.229726810001,90.407136120004,53467.186806720005 2024-05-09,10:05:56.000,130,11065423,13405,0,1715249155,13049.270144670001,90.42828351000207,53467.22872944001 2024-05-09,10:05:57.000,130,11065510,13365,0,1715249156,13049.303826219992,90.43533264000143,53467.24969080001 2024-05-09,10:05:58.000,130,11065502,13605,0,1715249157,13049.324035149992,90.42123438000272,53467.235716560004 2024-05-09,10:05:59.000,130,11065497,13645,0,1715249158,13049.377925629997,90.42123438000272,53467.24270368 2024-05-09,10:06:00.000,130,11065496,13445,0,1715249159,13049.452025040002,90.407136120004,53467.24270368 2024-05-09,10:06:01.000,130,11065408,13485,0,1715249160,13049.472233970002,90.42123438000272,53467.22174232 2024-05-09,10:06:02.000,130,11065457,13605,0,1715249161,13049.512651830002,90.37189046999993,53467.24270368 2024-05-09,10:06:03.000,130,11065471,13885,0,1715249162,13049.553069690002,90.36484134000057,53467.256677920006 2024-05-09,10:06:04.000,130,11065451,13525,0,1715249163,13049.586751239993,90.32254656000441,53467.27065216 2024-05-09,10:06:05.000,130,11065448,13485,0,1715249164,13049.613696480003,90.31549742999778,53467.29860064001 2024-05-09,10:06:06.000,130,11065445,13965,0,1715249165,13049.667586959993,90.28730091000034,53467.319562 2024-05-09,10:06:07.000,130,11065463,13765,0,1715249166,13049.708004819993,90.28730091000034,53467.319562 2024-05-09,10:06:08.000,130,11065433,13245,0,1715249167,13049.714741129988,90.25205526000354,53467.31257488 2024-05-09,10:06:09.000,130,11065462,13485,0,1715249168,13049.748422679993,90.27320265000162,53467.32654912001 2024-05-09,10:06:10.000,130,11065450,13765,0,1715249169,13049.788840539994,90.23795700000483,53467.368471839996 2024-05-09,10:06:11.000,130,11065449,13645,0,1715249170,13049.829258399994,90.23795700000483,53467.38244608 2024-05-09,10:06:12.000,130,11065497,14045,0,1715249171,13049.862939949999,90.26615352000226,53467.368471839996 2024-05-09,10:06:13.000,130,11065480,13565,0,1715249172,13049.889885189994,90.22385873999883,53467.37545896001 2024-05-09,10:06:14.000,130,11065452,13565,0,1715249173,13049.930303049994,90.20271135000075,53467.39642032001 2024-05-09,10:06:15.000,130,11065461,13685,0,1715249174,13049.970720909994,90.20976048000011,53467.41039456 2024-05-09,10:06:16.000,130,11065432,13685,0,1715249175,13050.01787507999,90.18156396000268,53467.41738168001 2024-05-09,10:06:17.000,130,11065500,13725,0,1715249176,13050.01787507999,90.17451483000332,53467.43834304 2024-05-09,10:06:18.000,130,11065458,13765,0,1715249177,13050.04482032,90.13926917999925,53467.41738168001 2024-05-09,10:06:19.000,130,11065467,13725,0,1715249178,13050.07850186999,90.13222004999989,53467.48026576 2024-05-09,10:06:20.000,130,11065474,13765,0,1715249179,13050.07850186999,90.13926917999925,53467.50821424 2024-05-09,10:06:21.000,130,11065482,13645,0,1715249180,13050.10544711,90.12517092000053,53467.536162719996 2024-05-09,10:06:22.000,130,11065465,13925,0,1715249181,13050.152601279995,90.13926917999925,53467.50122712 2024-05-09,10:06:23.000,130,11065508,13525,0,1715249182,13050.152601279995,90.15336743999796,53467.55013696 2024-05-09,10:06:24.000,130,11065469,13925,0,1715249183,13050.17954651999,90.10402353000245,53467.56411120001 2024-05-09,10:06:25.000,130,11065479,13365,0,1715249184,13050.20649176,90.10402353000245,53467.58507256001 2024-05-09,10:06:26.000,130,11065536,13765,0,1715249185,13050.22670069,90.11107266000181,53467.592059680006 2024-05-09,10:06:27.000,130,11065514,13645,0,1715249186,13050.213228069995,90.09697440000309,53467.60603392 2024-05-09,10:06:28.000,130,11065465,13325,0,1715249187,13050.253645929995,90.10402353000245,53467.64795664 2024-05-09,10:06:29.000,130,11065424,13805,0,1715249188,13050.28732748,90.08992527000373,53467.58507256001 2024-05-09,10:06:30.000,130,11065491,13405,0,1715249189,13050.361426889991,90.08992527000373,53467.58507256001 2024-05-09,10:06:31.000,130,11065469,13685,0,1715249190,13050.361426889991,90.06877787999838,53467.640969520005 2024-05-09,10:06:32.000,130,11065499,14005,0,1715249191,13050.401844749991,90.09697440000309,53467.71084072001 2024-05-09,10:06:33.000,130,11065508,13525,0,1715249192,13050.428789990001,90.05467961999966,53467.63398240001 2024-05-09,10:06:34.000,130,11065468,13445,0,1715249193,13050.475944159996,90.06172874999902,53467.65494376 2024-05-09,10:06:35.000,130,11065436,13525,0,1715249194,13050.502889399992,89.99123744999815,53467.640969520005 2024-05-09,10:06:36.000,130,11065477,13765,0,1715249195,13050.516362019996,90.00533571000415,53467.71084072001 2024-05-09,10:06:37.000,130,11065500,13325,0,1715249196,13050.570252500002,89.9841883199988,53467.67590512 2024-05-09,10:06:38.000,130,11065456,13445,0,1715249197,13050.597197739997,89.99828658000479,53467.76673768 2024-05-09,10:06:39.000,130,11065409,13565,0,1715249198,13050.617406669997,89.95599180000136,53467.78071192001 2024-05-09,10:06:40.000,130,11065488,13405,0,1715249199,13050.684769769992,89.94189354000264,53467.79468616 2024-05-09,10:06:41.000,130,11065465,13485,0,1715249200,13050.731923940002,89.92074615000456,53467.75276344001 2024-05-09,10:06:42.000,130,11065499,13485,0,1715249201,13050.772341800002,89.87845137000113,53467.81564752 2024-05-09,10:06:43.000,130,11065489,13605,0,1715249202,13050.832968590003,89.87845137000113,53467.857570240005 2024-05-09,10:06:44.000,130,11065487,13405,0,1715249203,13050.886859069993,89.86435311000241,53467.82962176001 2024-05-09,10:06:45.000,130,11065502,13445,0,1715249204,13050.927276929993,89.84320572000433,53467.89250584 2024-05-09,10:06:46.000,130,11065444,13885,0,1715249205,13050.880122759998,89.86435311000241,53467.87154448 2024-05-09,10:06:47.000,130,11065478,13525,0,1715249206,13050.900331689998,89.84320572000433,53467.99032552 2024-05-09,10:06:48.000,130,11065536,13565,0,1715249207,13050.900331689998,89.8009109400009,53467.94840280001 2024-05-09,10:06:49.000,130,11065469,13565,0,1715249208,13050.927276929993,89.77271442000347,53467.94840280001 2024-05-09,10:06:50.000,130,11065452,13365,0,1715249209,13050.934013239988,89.75861616000475,53467.93442856 2024-05-09,10:06:51.000,130,11065489,13245,0,1715249210,13050.954222169988,89.74451789999875,53467.96936416001 2024-05-09,10:06:52.000,130,11065479,13245,0,1715249211,13050.940749549998,89.7374687699994,53467.976351280005 2024-05-09,10:06:53.000,130,11065488,13685,0,1715249212,13050.893595379988,89.71632138000132,53467.9833384 2024-05-09,10:06:54.000,130,11065525,13725,0,1715249213,13050.920540619998,89.70927225000196,53467.99032552 2024-05-09,10:06:55.000,130,11065501,13805,0,1715249214,13050.886859069993,89.70927225000196,53468.06019672 2024-05-09,10:06:56.000,130,11065494,13405,0,1715249215,13050.873386449988,89.7022231200026,53468.10910656 2024-05-09,10:06:57.000,130,11065506,13685,0,1715249216,13050.819495969998,89.7374687699994,53468.04622248001 2024-05-09,10:06:58.000,130,11065495,13765,0,1715249217,13050.853177520003,89.71632138000132,53468.0532096 2024-05-09,10:06:59.000,130,11065487,13565,0,1715249218,13050.812759660002,89.71632138000132,53468.13705504001 2024-05-09,10:07:00.000,130,11065481,13565,0,1715249219,13050.779078109997,89.71632138000132,53468.08115808 2024-05-09,10:07:01.000,130,11065478,13605,0,1715249220,13050.758869179997,89.7374687699994,53468.08814520001 2024-05-09,10:07:02.000,130,11065450,13485,0,1715249221,13050.704978699992,89.7374687699994,53468.11609368001 2024-05-09,10:07:03.000,130,11065446,13405,0,1715249222,13050.691506080002,89.74451789999875,53468.06019672 2024-05-09,10:07:04.000,130,11065486,13605,0,1715249223,13050.671297150002,89.8009109400009,53468.10211944 2024-05-09,10:07:05.000,130,11065501,13405,0,1715249224,13050.664560839992,89.80796007000026,53468.095132320006 2024-05-09,10:07:06.000,130,11065479,13725,0,1715249225,13050.664560839992,89.81500919999962,53468.08814520001 2024-05-09,10:07:07.000,130,11065534,13245,0,1715249226,13050.630879290002,89.84320572000433,53468.08115808 2024-05-09,10:07:08.000,130,11065453,13685,0,1715249227,13050.617406669997,89.85730398000305,53468.095132320006 2024-05-09,10:07:09.000,130,11065460,13645,0,1715249228,13050.550043570001,89.85730398000305,53468.11609368001 2024-05-09,10:07:10.000,130,11065460,13645,0,1715249229,13050.550043570001,89.8361565899977,53468.10211944 2024-05-09,10:07:11.000,130,11065471,13485,0,1715249230,13050.543307259992,89.8502548500037,53468.11609368001 2024-05-09,10:07:12.000,130,11065504,13925,0,1715249231,13050.523098329992,89.87845137000113,53468.15102928 2024-05-09,10:07:13.000,130,11065527,13645,0,1715249232,13050.536570949997,89.86435311000241,53468.13705504001 2024-05-09,10:07:14.000,130,11065506,13285,0,1715249233,13050.462471539991,89.91369701999793,53468.095132320006 2024-05-09,10:07:15.000,130,11065504,13685,0,1715249234,13050.509625710001,89.94189354000264,53468.144042160005 2024-05-09,10:07:16.000,130,11065486,13645,0,1715249235,13050.415317369996,89.948942670002,53468.144042160005 2024-05-09,10:07:17.000,130,11065439,13765,0,1715249236,13050.361426889991,89.96304093000072,53468.15102928 2024-05-09,10:07:18.000,130,11065482,13605,0,1715249237,13050.334481649996,90.00533571000415,53468.1580164 2024-05-09,10:07:19.000,130,11065489,13885,0,1715249238,13050.32774534,90.04058136000094,53468.144042160005 2024-05-09,10:07:20.000,130,11065469,13565,0,1715249239,13050.30753641,90.05467961999966,53468.17199064 2024-05-09,10:07:21.000,130,11065471,13325,0,1715249240,13050.28059116999,90.08287614000437,53468.13006792 2024-05-09,10:07:22.000,130,11065495,13565,0,1715249241,13050.21996437999,90.09697440000309,53468.13006792 2024-05-09,10:07:23.000,130,11065461,13925,0,1715249242,13050.20649176,90.15336743999796,53468.11609368001 2024-05-09,10:07:24.000,130,11065458,13565,0,1715249243,13050.13912865999,90.1604165700046,53468.10211944 2024-05-09,10:07:25.000,130,11065492,14085,0,1715249244,13050.15933758999,90.1956622200014,53468.11609368001 2024-05-09,10:07:26.000,130,11065521,13765,0,1715249245,13050.08523818,90.1956622200014,53468.123080800004 2024-05-09,10:07:27.000,130,11065480,13285,0,1715249246,13050.07850186999,90.24500613000419,53468.1580164 2024-05-09,10:07:28.000,130,11065493,13485,0,1715249247,13049.95724828999,90.2943500399997,53468.144042160005 2024-05-09,10:07:29.000,130,11065518,13605,0,1715249248,13049.943775669999,90.32254656000441,53468.13705504001 2024-05-09,10:07:30.000,130,11065513,13765,0,1715249249,13049.91683042999,90.38598872999864,53468.095132320006 2024-05-09,10:07:31.000,130,11065470,13365,0,1715249250,13049.883148879999,90.37893959999928,53468.13705504001 2024-05-09,10:07:32.000,130,11065455,13365,0,1715249251,13049.842731019999,90.41418525000336,53468.144042160005 2024-05-09,10:07:33.000,130,11065489,13725,0,1715249252,13049.788840539994,90.45648002999951,53468.08115808 2024-05-09,10:07:34.000,130,11065474,13565,0,1715249253,13049.761895299998,90.49877481000294,53468.06718384001 2024-05-09,10:07:35.000,130,11065470,13005,0,1715249254,13049.714741129988,90.51992220000102,53468.0532096 2024-05-09,10:07:36.000,130,11065466,13325,0,1715249255,13049.667586959993,90.56221698000445,53468.0532096 2024-05-09,10:07:37.000,130,11065434,13525,0,1715249256,13049.640641719998,90.61861001999932,53468.074170960004 2024-05-09,10:07:38.000,130,11065486,13205,0,1715249257,13049.613696480003,90.63975741000468,53468.04622248001 2024-05-09,10:07:39.000,130,11065478,13565,0,1715249258,13049.580014929998,90.72434697000426,53468.0532096 2024-05-09,10:07:40.000,130,11065468,13245,0,1715249259,13049.546333379993,90.7525434900017,53468.0532096 2024-05-09,10:07:41.000,130,11065458,13765,0,1715249260,13049.499179209997,90.82303479000257,53468.04622248001 2024-05-09,10:07:42.000,130,11065501,13525,0,1715249261,13049.485706589992,90.85123131,53468.04622248001 2024-05-09,10:07:43.000,130,11065521,13645,0,1715249262,13049.418343489997,90.90762435000215,53468.03224824 2024-05-09,10:07:44.000,130,11065521,13485,0,1715249263,13049.398134559997,90.92877174000023,53468.025261120005 2024-05-09,10:07:45.000,130,11065444,13685,0,1715249264,13049.377925629997,90.94286999999895,53468.03224824 2024-05-09,10:07:46.000,130,11065484,13525,0,1715249265,13049.337507769997,91.00631217000046,53468.01128688 2024-05-09,10:07:47.000,130,11065467,13325,0,1715249266,13049.350980390001,91.0627052100026,53468.03923536 2024-05-09,10:07:48.000,130,11065501,13245,0,1715249267,13049.310562530001,91.14024564000283,53467.96237704 2024-05-09,10:07:49.000,130,11065492,13365,0,1715249268,13049.297089909996,91.16844216000027,53467.96237704 2024-05-09,10:07:50.000,130,11065512,13805,0,1715249269,13049.290353600001,91.23893346000114,53467.96237704 2024-05-09,10:07:51.000,130,11065488,13805,0,1715249270,13049.303826219992,91.27417910999793,53467.94840280001 2024-05-09,10:07:52.000,130,11065499,13525,0,1715249271,13049.303826219992,91.29532650000328,53468.00429976 2024-05-09,10:07:53.000,130,11065483,13685,0,1715249272,13049.330771460001,91.31647389000136,53467.96936416001 2024-05-09,10:07:54.000,130,11065489,13365,0,1715249273,13049.310562530001,91.36581780000415,53467.94141568 2024-05-09,10:07:55.000,130,11065475,13685,0,1715249274,13049.283617289992,91.37991606000287,53467.976351280005 2024-05-09,10:07:56.000,130,11065519,13645,0,1715249275,13049.303826219992,91.44335823000438,53467.94141568 2024-05-09,10:07:57.000,130,11065471,13405,0,1715249276,13049.290353600001,91.47155475000181,53467.89949296001 2024-05-09,10:07:58.000,130,11065489,13365,0,1715249277,13049.317298839997,91.49270213999989,53467.88551872 2024-05-09,10:07:59.000,130,11065466,13485,0,1715249278,13049.276880979996,91.54909518000204,53467.927441440006 2024-05-09,10:08:00.000,130,11065494,13245,0,1715249279,13049.350980390001,91.5561443100014,53467.92045432001 2024-05-09,10:08:01.000,130,11065464,13285,0,1715249280,13049.303826219992,91.54204605000268,53467.92045432001 2024-05-09,10:08:02.000,130,11065503,13525,0,1715249281,13049.350980390001,91.57729169999948,53467.92045432001 2024-05-09,10:08:03.000,130,11065507,13485,0,1715249282,13049.377925629997,91.5913899599982,53467.89250584 2024-05-09,10:08:04.000,130,11065453,13405,0,1715249283,13049.438552419997,91.60548822000419,53467.92045432001 2024-05-09,10:08:05.000,130,11065498,13285,0,1715249284,13049.445288729992,91.61253735000355,53467.9134672 2024-05-09,10:08:06.000,130,11065463,13165,0,1715249285,13049.499179209997,91.66188125999906,53467.92045432001 2024-05-09,10:08:07.000,130,11065493,13325,0,1715249286,13049.492442900002,91.64778300000035,53467.86455736 2024-05-09,10:08:08.000,130,11065463,13525,0,1715249287,13049.539597069997,91.6548321299997,53467.92045432001 2024-05-09,10:08:09.000,130,11065484,13245,0,1715249288,13049.559805999997,91.60548822000419,53467.89250584 2024-05-09,10:08:10.000,130,11065471,13365,0,1715249289,13049.606960169993,91.63368474000163,53467.9134672 2024-05-09,10:08:11.000,130,11065517,13365,0,1715249290,13049.708004819993,91.61253735000355,53467.906480080004 2024-05-09,10:08:12.000,130,11065537,13805,0,1715249291,13049.728213749993,91.64073387000099,53467.89949296001 2024-05-09,10:08:13.000,130,11065483,13605,0,1715249292,13049.728213749993,91.62663561000227,53467.927441440006 2024-05-09,10:08:14.000,130,11065459,13565,0,1715249293,13049.782104229998,91.62663561000227,53467.94141568 2024-05-09,10:08:15.000,130,11065514,13605,0,1715249294,13049.822522089999,91.61958648000291,53467.976351280005 2024-05-09,10:08:16.000,130,11065487,13205,0,1715249295,13049.876412569989,91.61253735000355,53467.99731264001 2024-05-09,10:08:17.000,130,11065538,14045,0,1715249296,13049.869676259994,91.58434082999884,53467.94141568 2024-05-09,10:08:18.000,130,11065471,13725,0,1715249297,13049.903357809999,91.57729169999948,53468.03224824 2024-05-09,10:08:19.000,130,11065505,13565,0,1715249298,13049.93703935999,91.5561443100014,53467.96237704 2024-05-09,10:08:20.000,130,11065513,13405,0,1715249299,13049.950511979994,91.57024257000012,53468.0532096 2024-05-09,10:08:21.000,130,11065477,13405,0,1715249300,13049.950511979994,91.54909518000204,53468.01128688 2024-05-09,10:08:22.000,130,11065545,13685,0,1715249301,13050.02461139,91.5208986600046,53468.03923536 2024-05-09,10:08:23.000,130,11065454,13365,0,1715249302,13050.06502925,91.49975126999925,53468.08814520001 2024-05-09,10:08:24.000,130,11065512,13605,0,1715249303,13050.07850186999,91.49975126999925,53468.074170960004 2024-05-09,10:08:25.000,130,11065488,13765,0,1715249304,13050.09871079999,91.45040736000374,53468.06718384001 2024-05-09,10:08:26.000,130,11065479,13205,0,1715249305,13050.09871079999,91.4081125800003,53468.095132320006 2024-05-09,10:08:27.000,130,11065453,13485,0,1715249306,13050.091974489995,91.37991606000287,53468.08115808 2024-05-09,10:08:28.000,130,11065527,13285,0,1715249307,13050.091974489995,91.36581780000415,53468.13006792 2024-05-09,10:08:29.000,130,11065476,13405,0,1715249308,13050.07850186999,91.35171953999816,53468.11609368001 2024-05-09,10:08:30.000,130,11065499,13365,0,1715249309,13050.112183419995,91.28827737000393,53468.10211944 2024-05-09,10:08:31.000,130,11065510,13565,0,1715249310,13050.13912865999,91.25303171999985,53468.144042160005 2024-05-09,10:08:32.000,130,11065499,13245,0,1715249311,13050.132392349995,91.18958954999835,53468.15102928 2024-05-09,10:08:33.000,130,11065476,13565,0,1715249312,13050.152601279995,91.16844216000027,53468.17897776 2024-05-09,10:08:34.000,130,11065496,13645,0,1715249313,13050.08523818,91.14024564000283,53468.144042160005 2024-05-09,10:08:35.000,130,11065490,13405,0,1715249314,13050.08523818,91.08385260000068,53468.18596488001 2024-05-09,10:08:36.000,130,11065507,13245,0,1715249315,13050.11891972999,91.03450868999789,53468.19993912 2024-05-09,10:08:37.000,130,11065482,13445,0,1715249316,13050.07850186999,91.01336129999981,53468.23487472001 2024-05-09,10:08:38.000,130,11065475,13165,0,1715249317,13050.091974489995,90.97811565000302,53468.2278876 2024-05-09,10:08:39.000,130,11065521,13445,0,1715249318,13050.08523818,90.85123131,53468.18596488001 2024-05-09,10:08:40.000,130,11065457,13485,0,1715249319,13050.08523818,90.85123131,53468.25583608001 2024-05-09,10:08:41.000,130,11065480,13725,0,1715249320,13050.09871079999,90.80893653000385,53468.26981032 2024-05-09,10:08:42.000,130,11065466,13725,0,1715249321,13050.08523818,90.76664175000042,53468.192952000005 2024-05-09,10:08:43.000,130,11065442,13325,0,1715249322,13050.112183419995,90.74549436000234,53468.290771680004 2024-05-09,10:08:44.000,130,11065492,13645,0,1715249323,13050.071765559995,90.66795393000211,53468.25583608001 2024-05-09,10:08:45.000,130,11065472,13245,0,1715249324,13050.03808400999,90.59746263000125,53468.24884896 2024-05-09,10:08:46.000,130,11065483,13605,0,1715249325,13050.051556629995,90.57631524000317,53468.2977588 2024-05-09,10:08:47.000,130,11065468,13205,0,1715249326,13050.01787507999,90.51992220000102,53468.24884896 2024-05-09,10:08:48.000,130,11065433,13445,0,1715249327,13050.03808400999,90.4423817700008,53468.290771680004 2024-05-09,10:08:49.000,130,11065509,13645,0,1715249328,13050.011138769994,90.4423817700008,53468.31872016 2024-05-09,10:08:50.000,130,11065458,13245,0,1715249329,13049.9639846,90.37189046999993,53468.360642880005 2024-05-09,10:08:51.000,130,11065523,13605,0,1715249330,13049.943775669999,90.32959569000377,53468.38859136 2024-05-09,10:08:52.000,130,11065455,13365,0,1715249331,13049.876412569989,90.32254656000441,53468.360642880005 2024-05-09,10:08:53.000,130,11065478,13365,0,1715249332,13049.856203639989,90.30139916999906,53468.38859136 2024-05-09,10:08:54.000,130,11065441,13405,0,1715249333,13049.802313159998,90.21680960999947,53468.35365576001 2024-05-09,10:08:55.000,130,11065501,13885,0,1715249334,13049.755158989989,90.21680960999947,53468.32570728 2024-05-09,10:08:56.000,130,11065430,13685,0,1715249335,13049.694532199988,90.1956622200014,53468.33269440001 2024-05-09,10:08:57.000,130,11065498,13445,0,1715249336,13049.681059579998,90.16746570000396,53468.33269440001 2024-05-09,10:08:58.000,130,11065482,13565,0,1715249337,13049.627169099993,90.15336743999796,53468.360642880005 2024-05-09,10:08:59.000,130,11065493,13645,0,1715249338,13049.539597069997,90.15336743999796,53468.38859136 2024-05-09,10:09:00.000,130,11065426,13325,0,1715249339,13049.478970279997,90.1463183099986,53468.36763 2024-05-09,10:09:01.000,130,11065469,13165,0,1715249340,13049.452025040002,90.16746570000396,53468.38859136 2024-05-09,10:09:02.000,130,11065430,13085,0,1715249341,13049.391398250002,90.13222004999989,53468.33968152 2024-05-09,10:09:03.000,130,11065460,13885,0,1715249342,13049.344244079992,90.12517092000053,53468.30474592001 2024-05-09,10:09:04.000,130,11065465,13645,0,1715249343,13049.297089909996,90.13926917999925,53468.35365576001 2024-05-09,10:09:05.000,130,11065422,13445,0,1715249344,13049.229726810001,90.11812179000117,53468.360642880005 2024-05-09,10:09:06.000,130,11065479,13165,0,1715249345,13049.175836329996,90.13222004999989,53468.290771680004 2024-05-09,10:09:07.000,130,11065476,13445,0,1715249346,13049.12194584999,90.1463183099986,53468.26981032 2024-05-09,10:09:08.000,130,11065495,13285,0,1715249347,13049.074791679996,90.1463183099986,53468.33968152 2024-05-09,10:09:09.000,130,11065487,13325,0,1715249348,13049.02763751,90.13926917999925,53468.2977588 2024-05-09,10:09:10.000,130,11065488,13325,0,1715249349,13048.98048333999,90.15336743999796,53468.31872016 2024-05-09,10:09:11.000,130,11065482,13725,0,1715249350,13048.94680179,90.1956622200014,53468.262823200006 2024-05-09,10:09:12.000,130,11065455,13565,0,1715249351,13048.94680179,90.22385873999883,53468.28378456001 2024-05-09,10:09:13.000,130,11065450,13845,0,1715249352,13048.913120239995,90.23090786999819,53468.2977588 2024-05-09,10:09:14.000,130,11065445,13645,0,1715249353,13048.87943868999,90.23090786999819,53468.311733040005 2024-05-09,10:09:15.000,130,11065486,13245,0,1715249354,13048.872702379995,90.28025178000098,53468.31872016 2024-05-09,10:09:16.000,130,11065462,13605,0,1715249355,13048.87943868999,90.28025178000098,53468.290771680004 2024-05-09,10:09:17.000,130,11065493,13405,0,1715249356,13048.79860296999,90.31549742999778,53468.33269440001 2024-05-09,10:09:18.000,130,11065468,13605,0,1715249357,13048.78513035,90.32254656000441,53468.311733040005 2024-05-09,10:09:19.000,130,11065439,13325,0,1715249358,13048.724503559999,90.38598872999864,53468.27679744 2024-05-09,10:09:20.000,130,11065483,13165,0,1715249359,13048.690822009994,90.407136120004,53468.28378456001 2024-05-09,10:09:21.000,130,11065456,13565,0,1715249360,13048.69755831999,90.44943090000015,53468.311733040005 2024-05-09,10:09:22.000,130,11065505,13765,0,1715249361,13048.643667839999,90.44943090000015,53468.31872016 2024-05-09,10:09:23.000,130,11065505,13405,0,1715249362,13048.630195219994,90.49172568000358,53468.290771680004 2024-05-09,10:09:24.000,130,11065469,13925,0,1715249363,13048.515677949988,90.51287307000166,53468.262823200006 2024-05-09,10:09:25.000,130,11065485,13805,0,1715249364,13048.542623189998,90.55516784999782,53468.26981032 2024-05-09,10:09:26.000,130,11065508,13405,0,1715249365,13048.481996399998,90.56926611000381,53468.28378456001 2024-05-09,10:09:27.000,130,11065477,13685,0,1715249366,13048.468523779993,90.61156088999996,53468.26981032 2024-05-09,10:09:28.000,130,11065498,13845,0,1715249367,13048.428105919993,90.67500306000147,53468.25583608001 2024-05-09,10:09:29.000,130,11065462,13645,0,1715249368,13048.387688059993,90.70319957999891,53468.22090048 2024-05-09,10:09:30.000,130,11065448,13925,0,1715249369,13048.340533889997,90.7172978400049,53468.241861840004 2024-05-09,10:09:31.000,130,11065471,13685,0,1715249370,13048.340533889997,90.77369087999978,53468.22090048 2024-05-09,10:09:32.000,130,11065492,13525,0,1715249371,13048.306852339992,90.79483826999785,53468.23487472001 2024-05-09,10:09:33.000,130,11065474,13365,0,1715249372,13048.300116029997,90.82303479000257,53468.25583608001 2024-05-09,10:09:34.000,130,11065507,13525,0,1715249373,13048.259698169997,90.86532956999872,53468.18596488001 2024-05-09,10:09:35.000,130,11065506,13725,0,1715249374,13048.226016619992,90.88647696000407,53468.262823200006 2024-05-09,10:09:36.000,130,11065469,13685,0,1715249375,13048.185598759992,90.90057522000279,53468.18596488001 2024-05-09,10:09:37.000,130,11065477,13485,0,1715249376,13048.212544000002,90.9640173900043,53468.18596488001 2024-05-09,10:09:38.000,130,11065481,13525,0,1715249377,13048.205807689992,91.02041042999917,53468.16500352001 2024-05-09,10:09:39.000,130,11065453,13445,0,1715249378,13048.205807689992,91.04860695000389,53468.13705504001 2024-05-09,10:09:40.000,130,11065460,13605,0,1715249379,13048.185598759992,91.07680347000132,53468.11609368001 2024-05-09,10:09:41.000,130,11065468,13365,0,1715249380,13048.145180899992,91.13319651000347,53468.144042160005 2024-05-09,10:09:42.000,130,11065488,13165,0,1715249381,13048.178862449997,91.14024564000283,53468.1580164 2024-05-09,10:09:43.000,130,11065513,13485,0,1715249382,13048.172126140002,91.17549128999963,53468.16500352001 2024-05-09,10:09:44.000,130,11065491,13565,0,1715249383,13048.158653519997,91.2107369400037,53468.11609368001 2024-05-09,10:09:45.000,130,11065521,13605,0,1715249384,13048.151917210002,91.2459825900005,53468.15102928 2024-05-09,10:09:46.000,130,11065448,13445,0,1715249385,13048.124971969992,91.28122824000457,53468.13705504001 2024-05-09,10:09:47.000,130,11065441,13805,0,1715249386,13048.145180899992,91.309424760002,53468.123080800004 2024-05-09,10:09:48.000,130,11065487,13325,0,1715249387,13048.098026729996,91.35876867000479,53468.095132320006 2024-05-09,10:09:49.000,130,11065462,13285,0,1715249388,13048.118235659997,91.41516170999967,53468.095132320006 2024-05-09,10:09:50.000,130,11065468,13765,0,1715249389,13048.098026729996,91.46450562000246,53468.13006792 2024-05-09,10:09:51.000,130,11065433,13565,0,1715249390,13048.091290420001,91.51384952999797,53468.08814520001 2024-05-09,10:09:52.000,130,11065447,13445,0,1715249391,13048.071081490001,91.5208986600046,53468.06718384001 2024-05-09,10:09:53.000,130,11065452,13805,0,1715249392,13048.071081490001,91.57729169999948,53468.074170960004 2024-05-09,10:09:54.000,130,11065489,13445,0,1715249393,13048.131708280001,91.61253735000355,53468.074170960004 2024-05-09,10:09:55.000,130,11065483,13205,0,1715249394,13048.145180899992,91.66893038999842,53468.04622248001 2024-05-09,10:09:56.000,130,11065496,13485,0,1715249395,13048.145180899992,91.7041760400025,53468.08115808 2024-05-09,10:09:57.000,130,11065478,13645,0,1715249396,13048.124971969992,91.71122517000185,53468.08814520001 2024-05-09,10:09:58.000,130,11065507,13325,0,1715249397,13048.172126140002,91.77466734000336,53468.074170960004 2024-05-09,10:09:59.000,130,11065528,13445,0,1715249398,13048.199071379997,91.8028638600008,53468.06718384001 2024-05-09,10:10:00.000,130,11065435,13405,0,1715249399,13048.212544000002,91.81696211999952,53468.095132320006 2024-05-09,10:10:01.000,130,11065490,13525,0,1715249400,13048.246225549992,91.85925690000295,53468.13006792 2024-05-09,10:10:02.000,130,11065479,13525,0,1715249401,13048.252961860002,91.8663060300023,53468.06718384001 2024-05-09,10:10:03.000,130,11065466,13685,0,1715249402,13048.279907099997,91.9015516799991,53468.08814520001 2024-05-09,10:10:04.000,130,11065568,13565,0,1715249403,13048.347270199993,91.92974820000381,53468.123080800004 2024-05-09,10:10:05.000,130,11065530,13525,0,1715249404,13048.380951749998,91.96499385000061,53468.11609368001 2024-05-09,10:10:06.000,130,11065466,13765,0,1715249405,13048.401160679998,91.97909210999933,53468.08115808 2024-05-09,10:10:07.000,130,11065450,13445,0,1715249406,13048.434842229988,91.97204297999997,53468.06019672 2024-05-09,10:10:08.000,130,11065468,13525,0,1715249407,13048.448314849993,92.00023950000468,53468.03224824 2024-05-09,10:10:09.000,130,11065497,13645,0,1715249408,13048.475260089988,92.02843602000212,53467.96936416001 2024-05-09,10:10:10.000,130,11065454,13485,0,1715249409,13048.529150569993,92.03548515000148,53468.025261120005 2024-05-09,10:10:11.000,130,11065492,13565,0,1715249410,13048.569568429994,92.06368166999891,53468.04622248001 2024-05-09,10:10:12.000,130,11065496,13845,0,1715249411,13048.636931529989,92.08482906000427,53468.06718384001 2024-05-09,10:10:13.000,130,11065488,14005,0,1715249412,13048.663876769999,92.07777993000491,53468.04622248001 2024-05-09,10:10:14.000,130,11065468,13485,0,1715249413,13048.704294629999,92.12007471000106,53468.074170960004 2024-05-09,10:10:15.000,130,11065460,13485,0,1715249414,13048.744712489999,92.10597645000234,53468.074170960004 2024-05-09,10:10:16.000,130,11065466,13805,0,1715249415,13048.771657729994,92.16941862000385,53468.10910656 2024-05-09,10:10:17.000,130,11065474,13565,0,1715249416,13048.85922975999,92.18351688000257,53468.095132320006 2024-05-09,10:10:18.000,130,11065467,13725,0,1715249417,13048.85922975999,92.20466427000065,53468.123080800004 2024-05-09,10:10:19.000,130,11065485,13925,0,1715249418,13048.94680179,92.21171340000001,53468.10910656 2024-05-09,10:10:20.000,130,11065510,13525,0,1715249419,13048.94680179,92.21171340000001,53468.13705504001 2024-05-09,10:10:21.000,130,11065430,13925,0,1715249420,13049.00069226999,92.24695905000408,53468.16500352001 2024-05-09,10:10:22.000,130,11065502,13605,0,1715249421,13049.0882643,92.23286078999809,53468.16500352001 2024-05-09,10:10:23.000,130,11065479,13765,0,1715249422,13049.142154779991,92.25400818000344,53468.1580164 2024-05-09,10:10:24.000,130,11065500,13605,0,1715249423,13049.16910002,92.27515557000152,53468.17199064 2024-05-09,10:10:25.000,130,11065476,13565,0,1715249424,13049.209517880001,92.25400818000344,53468.13705504001 2024-05-09,10:10:26.000,130,11065484,13685,0,1715249425,13049.290353600001,92.23990992000472,53468.23487472001 2024-05-09,10:10:27.000,130,11065464,13685,0,1715249426,13049.371189320002,92.26810644000216,53468.241861840004 2024-05-09,10:10:28.000,130,11065476,13725,0,1715249427,13049.364453009992,92.26810644000216,53468.25583608001 2024-05-09,10:10:29.000,130,11065475,13685,0,1715249428,13049.425079799992,92.2610573100028,53468.28378456001 2024-05-09,10:10:30.000,130,11065513,13445,0,1715249429,13049.499179209997,92.25400818000344,53468.2977588 2024-05-09,10:10:31.000,130,11065501,13685,0,1715249430,13049.559805999997,92.23286078999809,53468.28378456001 2024-05-09,10:10:32.000,130,11065495,13285,0,1715249431,13049.620432789998,92.22581165999873,53468.33269440001 2024-05-09,10:10:33.000,130,11065494,13645,0,1715249432,13049.687795889993,92.21876252999937,53468.34666864 2024-05-09,10:10:34.000,130,11065463,13685,0,1715249433,13049.701268509998,92.1623694900045,53468.409552720004 2024-05-09,10:10:35.000,130,11065524,13325,0,1715249434,13049.788840539994,92.12712384000042,53468.36763 2024-05-09,10:10:36.000,130,11065495,13885,0,1715249435,13049.829258399994,92.13417296999978,53468.37461712 2024-05-09,10:10:37.000,130,11065512,13765,0,1715249436,13049.842731019999,92.1482712299985,53468.38160424001 2024-05-09,10:10:38.000,130,11065486,13765,0,1715249437,13049.97745721999,92.07777993000491,53468.48641104 2024-05-09,10:10:39.000,130,11065464,13565,0,1715249438,13050.02461139,92.03548515000148,53468.54929512001 2024-05-09,10:10:40.000,130,11065450,13485,0,1715249439,13050.09871079999,92.00728863000404,53468.528333760005 2024-05-09,10:10:41.000,130,11065447,13365,0,1715249440,13050.12565604,91.99319036999805,53468.50038528001 2024-05-09,10:10:42.000,130,11065439,13085,0,1715249441,13050.172810209995,91.97204297999997,53468.56326936 2024-05-09,10:10:43.000,130,11065431,13285,0,1715249442,13050.172810209995,91.95089559000189,53468.61916632001 2024-05-09,10:10:44.000,130,11065483,13365,0,1715249443,13050.21996437999,91.95794472000125,53468.63314056 2024-05-09,10:10:45.000,130,11065474,13645,0,1715249444,13050.28059116999,91.9015516799991,53468.60519208 2024-05-09,10:10:46.000,130,11065449,13685,0,1715249445,13050.273854859995,91.84515864000423,53468.63314056 2024-05-09,10:10:47.000,130,11065482,13725,0,1715249446,13050.28059116999,91.85220777000359,53468.64012768001 2024-05-09,10:10:48.000,130,11065413,13605,0,1715249447,13050.32100902999,91.81696211999952,53468.66108904 2024-05-09,10:10:49.000,130,11065455,13605,0,1715249448,13050.34795427,91.8028638600008,53468.66108904 2024-05-09,10:10:50.000,130,11065509,13445,0,1715249449,13050.38837213,91.81696211999952,53468.6820504 2024-05-09,10:10:51.000,130,11065472,13845,0,1715249450,13050.354690579996,91.8028638600008,53468.6820504 2024-05-09,10:10:52.000,130,11065469,13485,0,1715249451,13050.361426889991,91.79581473000144,53468.66108904 2024-05-09,10:10:53.000,130,11065493,13485,0,1715249452,13050.374899509996,91.79581473000144,53468.73096024 2024-05-09,10:10:54.000,130,11065483,13365,0,1715249453,13050.361426889991,91.76056908000464,53468.765895840006 2024-05-09,10:10:55.000,130,11065510,13765,0,1715249454,13050.361426889991,91.76056908000464,53468.765895840006 2024-05-09,10:10:56.000,130,11065464,13165,0,1715249455,13050.361426889991,91.78876560000208,53468.82877992 2024-05-09,10:10:57.000,130,11065452,13405,0,1715249456,13050.374899509996,91.77466734000336,53468.765895840006 2024-05-09,10:10:58.000,130,11065498,13485,0,1715249457,13050.38837213,91.75351994999801,53468.77987008 2024-05-09,10:10:59.000,130,11065452,13485,0,1715249458,13050.374899509996,91.78171647000272,53468.78685720001 2024-05-09,10:11:00.000,130,11065468,13565,0,1715249459,13050.354690579996,91.78876560000208,53468.793844320004 2024-05-09,10:11:01.000,130,11065446,13645,0,1715249460,13050.334481649996,91.71122517000185,53468.77987008 2024-05-09,10:11:02.000,130,11065465,13245,0,1715249461,13050.314272719996,91.72532343000057,53468.82877992 2024-05-09,10:11:03.000,130,11065478,13485,0,1715249462,13050.28732748,91.71827430000121,53468.82877992 2024-05-09,10:11:04.000,130,11065483,13645,0,1715249463,13050.28059116999,91.69712691000313,53468.87070264 2024-05-09,10:11:05.000,130,11065437,13485,0,1715249464,13050.294063789996,91.72532343000057,53468.83576704001 2024-05-09,10:11:06.000,130,11065459,13805,0,1715249465,13050.30080009999,91.71827430000121,53468.912625360004 2024-05-09,10:11:07.000,130,11065431,13645,0,1715249466,13050.26038223999,91.73237255999993,53468.933586720006 2024-05-09,10:11:08.000,130,11065459,13565,0,1715249467,13050.22670069,91.73942168999929,53468.891664 2024-05-09,10:11:09.000,130,11065425,13325,0,1715249468,13050.20649176,91.72532343000057,53468.863715520005 2024-05-09,10:11:10.000,130,11065456,13365,0,1715249469,13050.152601279995,91.73237255999993,53468.84974128 2024-05-09,10:11:11.000,130,11065444,13445,0,1715249470,13050.15933758999,91.72532343000057,53468.83576704001 2024-05-09,10:11:12.000,130,11065479,13485,0,1715249471,13050.10544711,91.76056908000464,53468.87768976 2024-05-09,10:11:13.000,130,11065431,13525,0,1715249472,13050.06502925,91.73237255999993,53468.85672840001 2024-05-09,10:11:14.000,130,11065443,13365,0,1715249473,13050.051556629995,91.767618210004,53468.89865112 2024-05-09,10:11:15.000,130,11065496,13485,0,1715249474,13050.00440246,91.79581473000144,53468.933586720006 2024-05-09,10:11:16.000,130,11065447,13405,0,1715249475,13049.950511979994,91.8028638600008,53468.912625360004 2024-05-09,10:11:17.000,130,11065487,13765,0,1715249476,13049.89662149999,91.8028638600008,53468.87070264 2024-05-09,10:11:18.000,130,11065440,13365,0,1715249477,13049.903357809999,91.84515864000423,53468.88467688001 2024-05-09,10:11:19.000,130,11065462,13445,0,1715249478,13049.89662149999,91.89450254999974,53468.94756096 2024-05-09,10:11:20.000,130,11065445,13605,0,1715249479,13049.883148879999,91.9015516799991,53468.91961248 2024-05-09,10:11:21.000,130,11065494,13685,0,1715249480,13049.869676259994,91.94384646000253,53468.88467688001 2024-05-09,10:11:22.000,130,11065491,13685,0,1715249481,13049.849467329994,91.93679733000317,53468.91961248 2024-05-09,10:11:23.000,130,11065447,13765,0,1715249482,13049.829258399994,91.97204297999997,53468.90563824001 2024-05-09,10:11:24.000,130,11065502,13605,0,1715249483,13049.869676259994,92.0143377600034,53468.87070264 2024-05-09,10:11:25.000,130,11065422,13685,0,1715249484,13049.89662149999,92.03548515000148,53468.933586720006 2024-05-09,10:11:26.000,130,11065497,13325,0,1715249485,13049.883148879999,92.04253428000084,53468.87070264 2024-05-09,10:11:27.000,130,11065486,13445,0,1715249486,13049.910094119994,92.07073079999827,53468.863715520005 2024-05-09,10:11:28.000,130,11065483,13565,0,1715249487,13049.95724828999,92.09187819000363,53468.88467688001 2024-05-09,10:11:29.000,130,11065439,13405,0,1715249488,13049.99766614999,92.15532035999786,53468.89865112 2024-05-09,10:11:30.000,130,11065461,13645,0,1715249489,13050.08523818,92.14122209999914,53468.88467688001 2024-05-09,10:11:31.000,130,11065443,13525,0,1715249490,13050.152601279995,92.18351688000257,53468.891664 2024-05-09,10:11:32.000,130,11065471,13605,0,1715249491,13050.21996437999,92.17646775000321,53468.89865112 2024-05-09,10:11:43.000,130,11065459,13525,0,1715249502,13051.041794199999,92.2610573100028,53469.07332912001 2024-05-09,10:11:44.000,130,11065463,13925,0,1715249503,13051.088948369994,92.28925383000023,53469.09429048001 2024-05-09,10:11:45.000,130,11065486,13405,0,1715249504,13051.15631146999,92.28925383000023,53469.04538064 2024-05-09,10:11:46.000,130,11065475,13325,0,1715249505,13051.250619809995,92.31745034999767,53469.101277600006 2024-05-09,10:11:47.000,130,11065500,13565,0,1715249506,13051.291037669995,92.30335208999895,53469.08730336 2024-05-09,10:11:48.000,130,11065481,13485,0,1715249507,13051.33819183999,92.28925383000023,53469.129226080004 2024-05-09,10:11:49.000,130,11065474,13445,0,1715249508,13051.37860969999,92.3244994800043,53469.17813592 2024-05-09,10:11:50.000,130,11065447,13845,0,1715249509,13051.46618173,92.33154861000367,53469.19211016001 2024-05-09,10:11:51.000,130,11065458,13685,0,1715249510,13051.54028113999,92.28220470000088,53469.24102000001 2024-05-09,10:11:52.000,130,11065468,13405,0,1715249511,13051.54701745,92.28925383000023,53469.18512304 2024-05-09,10:11:53.000,130,11065479,13845,0,1715249512,13051.614380549996,92.33859774000302,53469.22704576 2024-05-09,10:11:54.000,130,11065498,13485,0,1715249513,13051.681743649991,92.33154861000367,53469.24102000001 2024-05-09,10:11:55.000,130,11065486,14005,0,1715249514,13051.735634129996,92.31040121999831,53469.25499424 2024-05-09,10:11:56.000,130,11065496,13645,0,1715249515,13051.782788299992,92.2963029599996,53469.22704576 2024-05-09,10:11:57.000,130,11065465,13645,0,1715249516,13051.883832949992,92.28220470000088,53469.28294272 2024-05-09,10:11:58.000,130,11065459,13245,0,1715249517,13051.957932359997,92.31040121999831,53469.30390408 2024-05-09,10:11:59.000,130,11065458,13525,0,1715249518,13052.025295459993,92.28925383000023,53469.35281392 2024-05-09,10:12:00.000,130,11065468,13645,0,1715249519,13052.133076419988,92.2610573100028,53469.37377528 2024-05-09,10:12:01.000,130,11065480,13565,0,1715249520,13052.193703209989,92.28220470000088,53469.37377528 2024-05-09,10:12:02.000,130,11065444,13405,0,1715249521,13052.254329999989,92.26810644000216,53469.40172376 2024-05-09,10:12:03.000,130,11065442,13605,0,1715249522,13052.321693099999,92.23990992000472,53469.4506336 2024-05-09,10:12:04.000,130,11065467,13725,0,1715249523,13052.39579250999,92.23990992000472,53469.42268512 2024-05-09,10:12:05.000,130,11065497,13885,0,1715249524,13052.40252882,92.23990992000472,53469.4506336 2024-05-09,10:12:06.000,130,11065473,13725,0,1715249525,13052.45641929999,92.21876252999937,53469.44364648 2024-05-09,10:12:07.000,130,11065468,13565,0,1715249526,13052.490100849995,92.16941862000385,53469.436659360006 2024-05-09,10:12:08.000,130,11065438,13525,0,1715249527,13052.550727639995,92.1623694900045,53469.47858208001 2024-05-09,10:12:09.000,130,11065426,13365,0,1715249528,13052.58440919,92.13417296999978,53469.47858208001 2024-05-09,10:12:10.000,130,11065471,13525,0,1715249529,13052.63829966999,92.1130255800017,53469.52749192001 2024-05-09,10:12:11.000,130,11065452,13485,0,1715249530,13052.611354429995,92.1130255800017,53469.61133736 2024-05-09,10:12:12.000,130,11065450,13525,0,1715249531,13052.611354429995,92.09892732000299,53469.653260080006 2024-05-09,10:12:13.000,130,11065399,13325,0,1715249532,13052.62482705,92.06368166999891,53469.583388880004 2024-05-09,10:12:14.000,130,11065427,13525,0,1715249533,13052.63829966999,92.04253428000084,53469.61832448 2024-05-09,10:12:15.000,130,11065492,13085,0,1715249534,13052.64503598,92.00728863000404,53469.61133736 2024-05-09,10:12:16.000,130,11065439,13685,0,1715249535,13052.63829966999,92.02138689000276,53469.68120856 2024-05-09,10:12:17.000,130,11065459,13565,0,1715249536,13052.62482705,91.99319036999805,53469.67422144001 2024-05-09,10:12:18.000,130,11065492,13605,0,1715249537,13052.59788180999,91.97204297999997,53469.6602472 2024-05-09,10:12:19.000,130,11065475,13245,0,1715249538,13052.631563359995,91.96499385000061,53469.72313128001 2024-05-09,10:12:20.000,130,11065451,13245,0,1715249539,13052.591145499995,91.9015516799991,53469.68819568 2024-05-09,10:12:21.000,130,11065442,13525,0,1715249540,13052.62482705,91.9015516799991,53469.702169920005 2024-05-09,10:12:22.000,130,11065464,13525,0,1715249541,13052.611354429995,91.85220777000359,53469.632298720004 2024-05-09,10:12:23.000,130,11065465,13725,0,1715249542,13052.63829966999,91.85925690000295,53469.7301184 2024-05-09,10:12:24.000,130,11065444,13565,0,1715249543,13052.611354429995,91.83106037999823,53469.66723432 2024-05-09,10:12:25.000,130,11065465,13525,0,1715249544,13052.66524491,91.77466734000336,53469.69518280001 2024-05-09,10:12:26.000,130,11065472,13765,0,1715249545,13052.631563359995,91.74647081999865,53469.7301184 2024-05-09,10:12:27.000,130,11065458,13405,0,1715249546,13052.63829966999,91.73237255999993,53469.702169920005 2024-05-09,10:12:28.000,130,11065467,13565,0,1715249547,13052.63829966999,91.69712691000313,53469.68819568 2024-05-09,10:12:29.000,130,11065477,13765,0,1715249548,13052.67871752999,91.68302865000442,53469.74409264001 2024-05-09,10:12:30.000,130,11065430,13525,0,1715249549,13052.692190149995,91.64778300000035,53469.77902824 2024-05-09,10:12:31.000,130,11065448,13245,0,1715249550,13052.7258717,91.64778300000035,53469.76505400001 2024-05-09,10:12:32.000,130,11065482,13245,0,1715249551,13052.732608009996,91.61958648000291,53469.73710552 2024-05-09,10:12:33.000,130,11065481,13525,0,1715249552,13052.779762179991,91.57024257000012,53469.72313128001 2024-05-09,10:12:34.000,130,11065502,13845,0,1715249553,13052.82691635,91.57024257000012,53469.74409264001 2024-05-09,10:12:35.000,130,11065459,13605,0,1715249554,13052.853861589996,91.54909518000204,53469.76505400001 2024-05-09,10:12:36.000,130,11065437,13605,0,1715249555,13052.880806829991,91.53499692000332,53469.75806688 2024-05-09,10:12:37.000,130,11065480,13405,0,1715249556,13052.907752070001,91.5208986600046,53469.7301184 2024-05-09,10:12:38.000,130,11065526,13325,0,1715249557,13052.934697309996,91.49975126999925,53469.73710552 2024-05-09,10:12:39.000,130,11065483,13845,0,1715249558,13052.988587790001,91.4574564900031,53469.73710552 2024-05-09,10:12:40.000,130,11065510,13325,0,1715249559,13053.029005650002,91.41516170999967,53469.77902824 2024-05-09,10:12:41.000,130,11065498,13605,0,1715249560,13053.096368749997,91.38696519000223,53469.80697672 2024-05-09,10:12:42.000,130,11065487,13325,0,1715249561,13053.116577679997,91.36581780000415,53469.87684792 2024-05-09,10:12:43.000,130,11065525,13285,0,1715249562,13053.116577679997,91.35171953999816,53469.82793808 2024-05-09,10:12:44.000,130,11065493,13205,0,1715249563,13053.123313989992,91.28122824000457,53469.77902824 2024-05-09,10:12:45.000,130,11065454,13525,0,1715249564,13053.170468160002,91.26712997999857,53469.79300248001 2024-05-09,10:12:46.000,130,11065462,13245,0,1715249565,13053.177204469997,91.23188433000178,53469.81396384001 2024-05-09,10:12:47.000,130,11065499,13605,0,1715249566,13053.197413399997,91.20368781000434,53469.81396384001 2024-05-09,10:12:48.000,130,11065488,13685,0,1715249567,13053.258040189998,91.15434390000155,53469.85588656 2024-05-09,10:12:49.000,130,11065443,13445,0,1715249568,13053.271512810003,91.16139303000091,53469.8349252 2024-05-09,10:12:50.000,130,11065478,13765,0,1715249569,13053.291721739988,91.08385260000068,53469.84889944 2024-05-09,10:12:51.000,130,11065527,13605,0,1715249570,13053.325403289993,91.08385260000068,53469.84191232001 2024-05-09,10:12:52.000,130,11065515,13085,0,1715249571,13053.318666979998,91.0627052100026,53469.869860800005 2024-05-09,10:12:53.000,130,11065479,13605,0,1715249572,13053.332139599988,91.00631217000046,53469.84889944 2024-05-09,10:12:54.000,130,11065503,13605,0,1715249573,13053.332139599988,90.9640173900043,53469.87684792 2024-05-09,10:12:55.000,130,11065464,13485,0,1715249574,13053.359084839998,90.92877174000023,53469.92575776 2024-05-09,10:12:56.000,130,11065438,13565,0,1715249575,13053.345612219993,90.90057522000279,53469.85588656 2024-05-09,10:12:57.000,130,11065533,13405,0,1715249576,13053.379293769998,90.87237869999808,53469.84889944 2024-05-09,10:12:58.000,130,11065481,13325,0,1715249577,13053.399502699998,90.81598566000321,53469.85588656 2024-05-09,10:12:59.000,130,11065462,13245,0,1715249578,13053.446656869994,90.78074000999914,53469.84191232001 2024-05-09,10:13:00.000,130,11065495,13565,0,1715249579,13053.453393179989,90.77369087999978,53469.89082216001 2024-05-09,10:13:01.000,130,11065465,13205,0,1715249580,13053.473602109989,90.76664175000042,53469.91178352001 2024-05-09,10:13:02.000,130,11065491,13445,0,1715249581,13053.473602109989,90.73139610000362,53469.84191232001 2024-05-09,10:13:03.000,130,11065470,13565,0,1715249582,13053.487074729994,90.77369087999978,53469.869860800005 2024-05-09,10:13:04.000,130,11065511,13485,0,1715249583,13053.466865799994,90.72434697000426,53469.84889944 2024-05-09,10:13:05.000,130,11065449,13245,0,1715249584,13053.500547349999,90.7172978400049,53469.869860800005 2024-05-09,10:13:06.000,130,11065496,13645,0,1715249585,13053.487074729994,90.69615044999955,53469.89082216001 2024-05-09,10:13:07.000,130,11065441,13245,0,1715249586,13053.527492589994,90.72434697000426,53469.939732000006 2024-05-09,10:13:08.000,130,11065431,13525,0,1715249587,13053.547701519994,90.68910132000019,53469.91178352001 2024-05-09,10:13:09.000,130,11065447,13405,0,1715249588,13053.53422889999,90.67500306000147,53469.91178352001 2024-05-09,10:13:10.000,130,11065431,13525,0,1715249589,13053.520756279999,90.64680654000404,53469.94671912 2024-05-09,10:13:11.000,130,11065471,13565,0,1715249590,13053.57464675999,90.64680654000404,53469.9746676 2024-05-09,10:13:12.000,130,11065449,13445,0,1715249591,13053.567910449994,90.63270827999804,53469.93274488001 2024-05-09,10:13:13.000,130,11065466,13725,0,1715249592,13053.59485568999,90.62565914999868,53469.95370624 2024-05-09,10:13:14.000,130,11065487,13605,0,1715249593,13053.61506461999,90.63975741000468,53469.89780928 2024-05-09,10:13:15.000,130,11065459,13405,0,1715249594,13053.668955099994,90.59041350000189,53469.9746676 2024-05-09,10:13:16.000,130,11065505,13285,0,1715249595,13053.70263665,90.56221698000445,53469.91178352001 2024-05-09,10:13:17.000,130,11065436,13365,0,1715249596,13053.71610926999,90.54811871999846,53469.9047964 2024-05-09,10:13:18.000,130,11065447,13565,0,1715249597,13053.709372959995,90.52697133000038,53469.86287368001 2024-05-09,10:13:19.000,130,11065476,13605,0,1715249598,13053.74305451,90.51287307000166,53469.918770640004 2024-05-09,10:13:20.000,130,11065471,13485,0,1715249599,13053.769999749995,90.51287307000166,53469.967680480004 2024-05-09,10:13:21.000,130,11065449,13525,0,1715249600,13053.75652712999,90.5058239400023,53469.918770640004 2024-05-09,10:13:22.000,130,11065433,13645,0,1715249601,13053.769999749995,90.5058239400023,53469.918770640004 2024-05-09,10:13:23.000,130,11065454,13285,0,1715249602,13053.82389023,90.47057828999823,53469.939732000006 2024-05-09,10:13:24.000,130,11065478,13565,0,1715249603,13053.85757177999,90.4423817700008,53469.988641840006 2024-05-09,10:13:25.000,130,11065472,13325,0,1715249604,13053.830626539995,90.43533264000143,53469.91178352001 2024-05-09,10:13:26.000,130,11065455,13485,0,1715249605,13053.871044399995,90.43533264000143,53469.967680480004 2024-05-09,10:13:27.000,130,11065498,13645,0,1715249606,13053.891253329995,90.41418525000336,53469.9047964 2024-05-09,10:13:28.000,130,11065463,13645,0,1715249607,13053.911462259995,90.407136120004,53469.94671912 2024-05-09,10:13:29.000,130,11065413,13685,0,1715249608,13053.850835469995,90.42123438000272,53469.93274488001 2024-05-09,10:13:30.000,130,11065457,13765,0,1715249609,13053.871044399995,90.37189046999993,53469.93274488001 2024-05-09,10:13:31.000,130,11065491,13765,0,1715249610,13053.83736284999,90.40008699000464,53469.9746676 2024-05-09,10:13:32.000,130,11065447,13765,0,1715249611,13053.830626539995,90.38598872999864,53469.93274488001 2024-05-09,10:13:33.000,130,11065419,13725,0,1715249612,13053.81715391999,90.42828351000207,53469.94671912 2024-05-09,10:13:34.000,130,11065474,13085,0,1715249613,13053.790208679995,90.393037859998,53469.88383504 2024-05-09,10:13:35.000,130,11065452,13365,0,1715249614,13053.74305451,90.393037859998,53469.94671912 2024-05-09,10:13:36.000,130,11065461,13525,0,1715249615,13053.73631819999,90.38598872999864,53469.96069336001 2024-05-09,10:13:37.000,130,11065442,13405,0,1715249616,13053.689164029995,90.38598872999864,53469.988641840006 2024-05-09,10:13:38.000,130,11065459,13445,0,1715249617,13053.66221879,90.38598872999864,53469.93274488001 2024-05-09,10:13:39.000,130,11065487,13325,0,1715249618,13053.63527354999,90.37893959999928,53469.9047964 2024-05-09,10:13:40.000,130,11065498,13325,0,1715249619,13053.588119379994,90.42828351000207,53469.92575776 2024-05-09,10:13:41.000,130,11065495,13605,0,1715249620,13053.561174139999,90.407136120004,53469.91178352001 2024-05-09,10:13:42.000,130,11065465,13445,0,1715249621,13053.514019969989,90.42123438000272,53469.89082216001 2024-05-09,10:13:43.000,130,11065445,13285,0,1715249622,13053.527492589994,90.4423817700008,53469.9047964 2024-05-09,10:13:44.000,130,11065471,13325,0,1715249623,13053.473602109989,90.44943090000015,53469.89780928 2024-05-09,10:13:45.000,130,11065474,13245,0,1715249624,13053.412975319989,90.49172568000358,53469.8349252 2024-05-09,10:13:46.000,130,11065521,13485,0,1715249625,13053.412975319989,90.48467655000422,53469.84889944 2024-05-09,10:13:47.000,130,11065469,13405,0,1715249626,13053.399502699998,90.47057828999823,53469.85588656 2024-05-09,10:13:48.000,130,11065477,13445,0,1715249627,13053.406239009993,90.49877481000294,53469.84889944 2024-05-09,10:13:49.000,130,11065434,13405,0,1715249628,13053.359084839998,90.49877481000294,53469.87684792 2024-05-09,10:13:50.000,130,11065480,13365,0,1715249629,13053.359084839998,90.5058239400023,53469.84191232001 2024-05-09,10:13:51.000,130,11065479,13245,0,1715249630,13053.386030079993,90.49877481000294,53469.82793808 2024-05-09,10:13:52.000,130,11065432,13645,0,1715249631,13053.338875909998,90.51287307000166,53469.86287368001 2024-05-09,10:13:53.000,130,11065507,13445,0,1715249632,13053.325403289993,90.52697133000038,53469.87684792 2024-05-09,10:13:54.000,130,11065478,13405,0,1715249633,13053.332139599988,90.49172568000358,53469.85588656 2024-05-09,10:13:55.000,130,11065445,13845,0,1715249634,13053.332139599988,90.49877481000294,53469.82793808 2024-05-09,10:13:56.000,130,11065439,13325,0,1715249635,13053.325403289993,90.51992220000102,53469.84191232001 2024-05-09,10:13:57.000,130,11065475,13445,0,1715249636,13053.345612219993,90.52697133000038,53469.80697672 2024-05-09,10:13:58.000,130,11065498,13565,0,1715249637,13053.305194359993,90.51287307000166,53469.82793808 2024-05-09,10:13:59.000,130,11065458,13365,0,1715249638,13053.291721739988,90.51992220000102,53469.8349252 2024-05-09,10:14:00.000,130,11065456,13325,0,1715249639,13053.325403289993,90.51992220000102,53469.8349252 2024-05-09,10:14:01.000,130,11065505,13565,0,1715249640,13053.325403289993,90.5058239400023,53469.799989600004 2024-05-09,10:14:02.000,130,11065492,13925,0,1715249641,13053.291721739988,90.46352915999887,53469.88383504 2024-05-09,10:14:03.000,130,11065472,13925,0,1715249642,13053.291721739988,90.49172568000358,53469.8349252 2024-05-09,10:14:04.000,130,11065441,13285,0,1715249643,13053.291721739988,90.48467655000422,53469.87684792 2024-05-09,10:14:05.000,130,11065429,13565,0,1715249644,13053.305194359993,90.47762742000486,53469.80697672 2024-05-09,10:14:06.000,130,11065445,13845,0,1715249645,13053.284985429993,90.51287307000166,53469.85588656 2024-05-09,10:14:07.000,130,11065483,13685,0,1715249646,13053.291721739988,90.51287307000166,53469.80697672 2024-05-09,10:14:08.000,130,11065490,13525,0,1715249647,13053.311930669988,90.5058239400023,53469.85588656 2024-05-09,10:14:09.000,130,11065495,13485,0,1715249648,13053.278249119998,90.5058239400023,53469.799989600004 2024-05-09,10:14:10.000,130,11065482,13765,0,1715249649,13053.291721739988,90.51287307000166,53469.82793808 2024-05-09,10:14:11.000,130,11065491,13645,0,1715249650,13053.311930669988,90.52697133000038,53469.820950960006 2024-05-09,10:14:12.000,130,11065476,13525,0,1715249651,13053.284985429993,90.49172568000358,53469.81396384001 2024-05-09,10:14:13.000,130,11065432,13845,0,1715249652,13053.298458049998,90.47762742000486,53469.80697672 2024-05-09,10:14:14.000,130,11065518,13565,0,1715249653,13053.305194359993,90.47057828999823,53469.82793808 2024-05-09,10:14:15.000,130,11065426,13405,0,1715249654,13053.305194359993,90.45648002999951,53469.799989600004 2024-05-09,10:14:16.000,130,11065499,13725,0,1715249655,13053.365821149993,90.47057828999823,53469.8349252 2024-05-09,10:14:17.000,130,11065502,13485,0,1715249656,13053.379293769998,90.5058239400023,53469.81396384001 2024-05-09,10:14:18.000,130,11065453,13245,0,1715249657,13053.365821149993,90.46352915999887,53469.80697672 2024-05-09,10:14:19.000,130,11065464,13325,0,1715249658,13053.372557459988,90.42828351000207,53469.75806688 2024-05-09,10:14:20.000,130,11065475,13525,0,1715249659,13053.392766389989,90.44943090000015,53469.772041120006 2024-05-09,10:14:21.000,130,11065501,13965,0,1715249660,13053.433184249989,90.42828351000207,53469.751079760004 2024-05-09,10:14:22.000,130,11065481,13245,0,1715249661,13053.439920559998,90.42123438000272,53469.7301184 2024-05-09,10:14:23.000,130,11065454,13765,0,1715249662,13053.493811039989,90.42828351000207,53469.76505400001 2024-05-09,10:14:24.000,130,11065450,13605,0,1715249663,13053.493811039989,90.41418525000336,53469.73710552 2024-05-09,10:14:25.000,130,11065438,13565,0,1715249664,13053.520756279999,90.407136120004,53469.77902824 2024-05-09,10:14:26.000,130,11065497,13485,0,1715249665,13053.540965209999,90.42123438000272,53469.70915704 2024-05-09,10:14:27.000,130,11065488,13605,0,1715249666,13053.567910449994,90.407136120004,53469.75806688 2024-05-09,10:14:28.000,130,11065480,13565,0,1715249667,13053.59485568999,90.43533264000143,53469.76505400001 2024-05-09,10:14:29.000,130,11065476,13445,0,1715249668,13053.608328309994,90.42123438000272,53469.7301184 2024-05-09,10:14:30.000,130,11065460,13605,0,1715249669,13053.66221879,90.41418525000336,53469.72313128001 2024-05-09,10:14:31.000,130,11065474,13405,0,1715249670,13053.65548247999,90.41418525000336,53469.7301184 2024-05-09,10:14:32.000,130,11065446,13565,0,1715249671,13053.668955099994,90.37893959999928,53469.751079760004 2024-05-09,10:14:33.000,130,11065444,13405,0,1715249672,13053.68242772,90.42123438000272,53469.73710552 2024-05-09,10:14:34.000,130,11065439,13405,0,1715249673,13053.72284558,90.37189046999993,53469.77902824 2024-05-09,10:14:35.000,130,11065458,13285,0,1715249674,13053.73631819999,90.37893959999928,53469.74409264001 2024-05-09,10:14:36.000,130,11065470,13845,0,1715249675,13053.76326344,90.37893959999928,53469.751079760004 2024-05-09,10:14:37.000,130,11065436,13165,0,1715249676,13053.769999749995,90.40008699000464,53469.68819568 2024-05-09,10:14:38.000,130,11065519,13325,0,1715249677,13053.810417609995,90.37893959999928,53469.76505400001 2024-05-09,10:14:39.000,130,11065518,13565,0,1715249678,13053.810417609995,90.35074308000185,53469.75806688 2024-05-09,10:14:40.000,130,11065487,13405,0,1715249679,13053.84409916,90.37189046999993,53469.78601536 2024-05-09,10:14:41.000,130,11065507,13525,0,1715249680,13053.871044399995,90.35074308000185,53469.72313128001 2024-05-09,10:14:42.000,130,11065484,13445,0,1715249681,13053.91819856999,90.35779221000121,53469.75806688 2024-05-09,10:14:43.000,130,11065479,13685,0,1715249682,13053.91819856999,90.32959569000377,53469.772041120006 2024-05-09,10:14:44.000,130,11065463,13365,0,1715249683,13053.93840749999,90.30139916999906,53469.772041120006 2024-05-09,10:14:45.000,130,11065502,13405,0,1715249684,13053.972089049996,90.30139916999906,53469.81396384001 2024-05-09,10:14:46.000,130,11065453,13925,0,1715249685,13053.94514381,90.2943500399997,53469.751079760004 2024-05-09,10:14:47.000,130,11065491,13685,0,1715249686,13053.98556167,90.25205526000354,53469.78601536 2024-05-09,10:14:48.000,130,11065462,13325,0,1715249687,13054.0057706,90.25205526000354,53469.77902824 2024-05-09,10:14:49.000,130,11065461,13925,0,1715249688,13054.0057706,90.2591043900029,53469.80697672 2024-05-09,10:14:50.000,130,11065448,13365,0,1715249689,13054.039452149991,90.20976048000011,53469.77902824 2024-05-09,10:14:51.000,130,11065479,13805,0,1715249690,13054.02597953,90.1956622200014,53469.76505400001 2024-05-09,10:14:52.000,130,11065472,13765,0,1715249691,13054.04618846,90.13926917999925,53469.78601536 2024-05-09,10:14:53.000,130,11065486,13405,0,1715249692,13054.073133699996,90.11812179000117,53469.799989600004 2024-05-09,10:14:54.000,130,11065456,13485,0,1715249693,13054.086606320001,90.08287614000437,53469.78601536 2024-05-09,10:14:55.000,130,11065510,13685,0,1715249694,13054.127024180001,90.04058136000094,53469.820950960006 2024-05-09,10:14:56.000,130,11065467,13365,0,1715249695,13054.120287869991,89.99123744999815,53469.8349252 2024-05-09,10:14:57.000,130,11065464,13645,0,1715249696,13054.140496799992,89.92779528000392,53469.81396384001 2024-05-09,10:14:58.000,130,11065477,13805,0,1715249697,13054.187650970001,89.85730398000305,53469.81396384001 2024-05-09,10:14:59.000,130,11065476,13925,0,1715249698,13054.194387279997,89.82910745999834,53469.85588656 2024-05-09,10:15:00.000,130,11065440,13485,0,1715249699,13054.214596209997,89.77271442000347,53469.84191232001 2024-05-09,10:15:01.000,130,11065478,13685,0,1715249700,13054.275222999997,89.7374687699994,53469.85588656 2024-05-09,10:15:02.000,130,11065414,13245,0,1715249701,13054.335849789997,89.68812486000388,53469.85588656 2024-05-09,10:15:03.000,130,11065491,13365,0,1715249702,13054.322377169992,89.61763356000301,53469.869860800005 2024-05-09,10:15:04.000,130,11065451,13245,0,1715249703,13054.383003959992,89.54009313000279,53469.89082216001 2024-05-09,10:15:05.000,130,11065492,13405,0,1715249704,13054.416685509997,89.49074922,53469.84191232001 2024-05-09,10:15:06.000,130,11065425,13405,0,1715249705,13054.409949200002,89.42025791999913,53469.85588656 2024-05-09,10:15:07.000,130,11065490,13645,0,1715249706,13054.484048609993,89.3568157500049,53469.86287368001 2024-05-09,10:15:08.000,130,11065480,13605,0,1715249707,13054.531202779988,89.27222618999804,53469.869860800005 2024-05-09,10:15:09.000,130,11065445,13365,0,1715249708,13054.537939089998,89.19468575999781,53469.9047964 2024-05-09,10:15:10.000,130,11065451,13285,0,1715249709,13054.544675399993,89.18058749999909,53469.918770640004 2024-05-09,10:15:11.000,130,11065493,13605,0,1715249710,13054.591829569988,89.06075229000271,53469.95370624 2024-05-09,10:15:12.000,130,11065478,13485,0,1715249711,13054.591829569988,89.01140837999992,53469.94671912 2024-05-09,10:15:13.000,130,11065493,13525,0,1715249712,13054.632247429989,88.9620644700044,53469.93274488001 2024-05-09,10:15:14.000,130,11065463,13285,0,1715249713,13054.618774809998,88.86337664999883,53469.918770640004 2024-05-09,10:15:15.000,130,11065431,13245,0,1715249714,13054.632247429989,88.85632751999947,53469.91178352001 2024-05-09,10:15:16.000,130,11065466,13765,0,1715249715,13054.632247429989,88.77173795999988,53469.9746676 2024-05-09,10:15:17.000,130,11065508,13285,0,1715249716,13054.645720049994,88.69419752999966,53469.939732000006 2024-05-09,10:15:18.000,130,11065438,13365,0,1715249717,13054.645720049994,88.69419752999966,53469.94671912 2024-05-09,10:15:19.000,130,11065412,13645,0,1715249718,13054.632247429989,88.62370622999879,53470.01659032 2024-05-09,10:15:20.000,130,11065435,13645,0,1715249719,13054.618774809998,88.55321492999792,53469.99562896 2024-05-09,10:15:21.000,130,11065462,13245,0,1715249720,13054.625511119993,88.5391166699992,53470.00960320001 2024-05-09,10:15:22.000,130,11065468,13285,0,1715249721,13054.591829569988,88.46862536999834,53470.01659032 2024-05-09,10:15:23.000,130,11065428,13445,0,1715249722,13054.564884329993,88.42633059000218,53470.00960320001 2024-05-09,10:15:24.000,130,11065420,13645,0,1715249723,13054.544675399993,88.37698667999939,53470.037551680005 2024-05-09,10:15:25.000,130,11065471,13685,0,1715249724,13054.524466469993,88.33469190000324,53469.98165472001 2024-05-09,10:15:26.000,130,11065490,13485,0,1715249725,13054.544675399993,88.27829886000109,53470.037551680005 2024-05-09,10:15:27.000,130,11065428,13285,0,1715249726,13054.558148019998,88.23600407999766,53469.988641840006 2024-05-09,10:15:28.000,130,11065398,13365,0,1715249727,13054.585093259993,88.18666017000214,53470.00261608 2024-05-09,10:15:29.000,130,11065452,13525,0,1715249728,13054.531202779988,88.11616887000127,53470.037551680005 2024-05-09,10:15:30.000,130,11065400,13485,0,1715249729,13054.531202779988,88.08092322000448,53470.0445388 2024-05-09,10:15:31.000,130,11065447,13405,0,1715249730,13054.531202779988,88.02453018000233,53470.05152592 2024-05-09,10:15:32.000,130,11065519,13565,0,1715249731,13054.544675399993,87.98928452999826,53470.037551680005 2024-05-09,10:15:33.000,130,11065480,13165,0,1715249732,13054.537939089998,87.92584236000403,53470.05152592 2024-05-09,10:15:34.000,130,11065463,13405,0,1715249733,13054.551411709988,87.85535106000316,53470.0445388 2024-05-09,10:15:35.000,130,11065437,13325,0,1715249734,13054.484048609993,87.82010540999909,53470.0445388 2024-05-09,10:15:36.000,130,11065456,13485,0,1715249735,13054.450367060002,87.76371237000421,53469.988641840006 2024-05-09,10:15:37.000,130,11065450,13525,0,1715249736,13054.383003959992,87.74256497999886,53469.95370624 2024-05-09,10:15:38.000,130,11065455,13925,0,1715249737,13054.356058719997,87.68617194000399,53469.967680480004 2024-05-09,10:15:39.000,130,11065433,13565,0,1715249738,13054.389740270002,87.65092628999992,53469.96069336001 2024-05-09,10:15:40.000,130,11065408,13605,0,1715249739,13054.362795029992,87.61568064000312,53469.96069336001 2024-05-09,10:15:41.000,130,11065411,13405,0,1715249740,13054.302168239992,87.57338585999969,53469.96069336001 2024-05-09,10:15:42.000,130,11065438,13205,0,1715249741,13054.308904550002,87.55223847000161,53469.967680480004 2024-05-09,10:15:43.000,130,11065444,13485,0,1715249742,13054.268486690002,87.53109108000353,53469.96069336001 2024-05-09,10:15:44.000,130,11065481,13565,0,1715249743,13054.241541449992,87.51699282000482,53469.93274488001 2024-05-09,10:15:45.000,130,11065473,13365,0,1715249744,13054.201123589992,87.47469804000139,53469.9746676 2024-05-09,10:15:46.000,130,11065447,13765,0,1715249745,13054.147233110001,87.47469804000139,53469.967680480004 2024-05-09,10:15:47.000,130,11065474,13645,0,1715249746,13054.113551559996,87.41830499999924,53469.9047964 2024-05-09,10:15:48.000,130,11065446,13525,0,1715249747,13054.02597953,87.38305935000244,53469.918770640004 2024-05-09,10:15:49.000,130,11065491,13685,0,1715249748,13053.96535274,87.37601022000308,53469.87684792 2024-05-09,10:15:50.000,130,11065445,13765,0,1715249749,13053.96535274,87.39715761000116,53469.91178352001 2024-05-09,10:15:51.000,130,11065411,13645,0,1715249750,13053.94514381,87.41830499999924,53469.869860800005 2024-05-09,10:15:52.000,130,11065408,14045,0,1715249751,13053.90472595,87.3901084800018,53469.89780928 2024-05-09,10:15:53.000,130,11065473,13885,0,1715249752,13053.850835469995,87.43240325999795,53469.799989600004 2024-05-09,10:15:54.000,130,11065485,13445,0,1715249753,13053.78347237,87.46059978000267,53469.8349252 2024-05-09,10:15:55.000,130,11065440,13645,0,1715249754,13053.77673605999,87.48174717000074,53469.82793808 2024-05-09,10:15:56.000,130,11065464,13805,0,1715249755,13053.72284558,87.50289455999882,53469.820950960006 2024-05-09,10:15:57.000,130,11065444,14005,0,1715249756,13053.69590033999,87.55223847000161,53469.81396384001 2024-05-09,10:15:58.000,130,11065457,13565,0,1715249757,13053.67569140999,87.54518934000225,53469.820950960006 2024-05-09,10:15:59.000,130,11065466,13485,0,1715249758,13053.66221879,87.58748411999841,53469.820950960006 2024-05-09,10:16:00.000,130,11065497,13845,0,1715249759,13053.628537239994,87.60863151000376,53469.772041120006 2024-05-09,10:16:01.000,130,11065451,13925,0,1715249760,13053.61506461999,87.65092628999992,53469.74409264001 2024-05-09,10:16:02.000,130,11065412,13725,0,1715249761,13053.581383069999,87.672073679998,53469.71614416 2024-05-09,10:16:03.000,130,11065430,13725,0,1715249762,13053.588119379994,87.7002702000027,53469.72313128001 2024-05-09,10:16:04.000,130,11065462,13685,0,1715249763,13053.561174139999,87.77781063000293,53469.63928584 2024-05-09,10:16:05.000,130,11065434,13565,0,1715249764,13053.547701519994,87.79190889000165,53469.64627296001 2024-05-09,10:16:06.000,130,11065496,13565,0,1715249765,13053.540965209999,87.8483019300038,53469.66723432 2024-05-09,10:16:07.000,130,11065503,13565,0,1715249766,13053.53422889999,87.90469496999867,53469.6602472 2024-05-09,10:16:08.000,130,11065448,13605,0,1715249767,13053.601591999999,87.89764583999931,53469.69518280001 2024-05-09,10:16:09.000,130,11065458,13725,0,1715249768,13053.57464675999,87.96108801000082,53469.66723432 2024-05-09,10:16:10.000,130,11065456,13765,0,1715249769,13053.561174139999,87.96108801000082,53469.6602472 2024-05-09,10:16:11.000,130,11065509,13445,0,1715249770,13053.59485568999,88.01748105000297,53469.69518280001 2024-05-09,10:16:12.000,130,11065431,13925,0,1715249771,13053.59485568999,88.02453018000233,53469.702169920005 2024-05-09,10:16:13.000,130,11065470,13605,0,1715249772,13053.601591999999,88.07387408999784,53469.653260080006 2024-05-09,10:16:14.000,130,11065496,13845,0,1715249773,13053.588119379994,88.08797235000384,53469.73710552 2024-05-09,10:16:15.000,130,11065441,13405,0,1715249774,13053.61506461999,88.13731625999935,53469.653260080006 2024-05-09,10:16:16.000,130,11065485,13725,0,1715249775,13053.59485568999,88.16551278000406,53469.63928584 2024-05-09,10:16:17.000,130,11065482,13525,0,1715249776,13053.61506461999,88.1937093000015,53469.6602472 2024-05-09,10:16:18.000,130,11065466,13845,0,1715249777,13053.601591999999,88.22190581999894,53469.67422144001 2024-05-09,10:16:19.000,130,11065435,13765,0,1715249778,13053.601591999999,88.26420060000237,53469.583388880004 2024-05-09,10:16:20.000,130,11065496,13685,0,1715249779,13053.62180093,88.25010234000365,53469.62531160001 2024-05-09,10:16:21.000,130,11065441,13765,0,1715249780,13053.628537239994,88.32059364000452,53469.67422144001 2024-05-09,10:16:22.000,130,11065493,13485,0,1715249781,13053.63527354999,88.32059364000452,53469.57640176001 2024-05-09,10:16:23.000,130,11065475,13645,0,1715249782,13053.61506461999,88.3417410300026,53469.61133736 2024-05-09,10:16:24.000,130,11065510,13525,0,1715249783,13053.61506461999,88.32059364000452,53469.583388880004 2024-05-09,10:16:25.000,130,11065463,13645,0,1715249784,13053.62180093,88.39108493999811,53469.61133736 2024-05-09,10:16:26.000,130,11065514,13605,0,1715249785,13053.601591999999,88.38403580999875,53469.61133736 2024-05-09,10:16:27.000,130,11065453,13725,0,1715249786,13053.64200986,88.4051832000041,53469.52749192001 2024-05-09,10:16:28.000,130,11065445,13605,0,1715249787,13053.62180093,88.39108493999811,53469.56941464 2024-05-09,10:16:29.000,130,11065420,13645,0,1715249788,13053.66221879,88.44747798000026,53469.56941464 2024-05-09,10:16:30.000,130,11065464,13765,0,1715249789,13053.63527354999,88.4404288500009,53469.55544040001 2024-05-09,10:16:31.000,130,11065421,13565,0,1715249790,13053.64200986,88.48977276000369,53469.54845328 2024-05-09,10:16:32.000,130,11065457,13645,0,1715249791,13053.62180093,88.51796928000113,53469.54845328 2024-05-09,10:16:33.000,130,11065447,13725,0,1715249792,13053.64200986,88.54616579999856,53469.54845328 2024-05-09,10:16:34.000,130,11065461,13285,0,1715249793,13053.62180093,88.56026406000456,53469.54146616 2024-05-09,10:16:35.000,130,11065497,13165,0,1715249794,13053.581383069999,88.56026406000456,53469.52749192001 2024-05-09,10:16:36.000,130,11065431,13405,0,1715249795,13053.608328309994,88.62370622999879,53469.54146616 2024-05-09,10:16:37.000,130,11065441,13525,0,1715249796,13053.581383069999,88.61665709999943,53469.56941464 2024-05-09,10:16:38.000,130,11065456,13725,0,1715249797,13053.588119379994,88.62370622999879,53469.49954344 2024-05-09,10:16:39.000,130,11065408,13845,0,1715249798,13053.57464675999,88.65895188000286,53469.51351768 2024-05-09,10:16:40.000,130,11065441,13405,0,1715249799,13053.561174139999,88.63075535999815,53469.5205048 2024-05-09,10:16:41.000,130,11065452,13765,0,1715249800,13053.547701519994,88.6519027500035,53469.534479040005 2024-05-09,10:16:42.000,130,11065437,13485,0,1715249801,13053.53422889999,88.63780449000478,53469.55544040001 2024-05-09,10:16:43.000,130,11065468,13525,0,1715249802,13053.547701519994,88.66600101000222,53469.49954344 2024-05-09,10:16:44.000,130,11065468,13685,0,1715249803,13053.493811039989,88.64485362000414,53469.485569200006 2024-05-09,10:16:45.000,130,11065445,14125,0,1715249804,13053.520756279999,88.66600101000222,53469.485569200006 2024-05-09,10:16:46.000,130,11065443,13565,0,1715249805,13053.473602109989,88.6871484000003,53469.49954344 2024-05-09,10:16:47.000,130,11065456,13565,0,1715249806,13053.433184249989,88.63075535999815,53469.47159496 2024-05-09,10:16:48.000,130,11065487,13925,0,1715249807,13053.379293769998,88.63075535999815,53469.42268512 2024-05-09,10:16:49.000,130,11065438,13125,0,1715249808,13053.365821149993,88.60960797000007,53469.44364648 2024-05-09,10:16:50.000,130,11065501,13405,0,1715249809,13053.325403289993,88.60960797000007,53469.35980104001 2024-05-09,10:16:51.000,130,11065460,13605,0,1715249810,13053.318666979998,88.61665709999943,53469.42268512 2024-05-09,10:16:52.000,130,11065498,13405,0,1715249811,13053.271512810003,88.62370622999879,53469.4506336 2024-05-09,10:16:53.000,130,11065487,13565,0,1715249812,13053.278249119998,88.60255884000071,53469.436659360006 2024-05-09,10:16:54.000,130,11065480,13365,0,1715249813,13053.251303880003,88.61665709999943,53469.33883968001 2024-05-09,10:16:55.000,130,11065479,13605,0,1715249814,13053.170468160002,88.56731319000392,53469.44364648 2024-05-09,10:16:56.000,130,11065449,13445,0,1715249815,13053.143522919992,88.59550971000135,53469.37377528 2024-05-09,10:16:57.000,130,11065479,13645,0,1715249816,13053.096368749997,88.60255884000071,53469.415698000004 2024-05-09,10:16:58.000,130,11065454,13525,0,1715249817,13053.055950889997,88.63075535999815,53469.35980104001 2024-05-09,10:16:59.000,130,11065414,13565,0,1715249818,13053.029005650002,88.60255884000071,53469.33185256 2024-05-09,10:17:00.000,130,11065433,13885,0,1715249819,13052.975115169997,88.61665709999943,53469.3458268 2024-05-09,10:17:01.000,130,11065455,13245,0,1715249820,13052.887543140001,88.65895188000286,53469.33185256 2024-05-09,10:17:02.000,130,11065430,13245,0,1715249821,13052.847125280001,88.70124665999901,53469.2759556 2024-05-09,10:17:03.000,130,11065470,13765,0,1715249822,13052.80670742,88.72239405000437,53469.2060844 2024-05-09,10:17:04.000,130,11065423,13605,0,1715249823,13052.752816939996,88.72239405000437,53469.248007120004 2024-05-09,10:17:05.000,130,11065429,13405,0,1715249824,13052.69892645999,88.71534491999773,53469.2759556 2024-05-09,10:17:06.000,130,11065513,13725,0,1715249825,13052.66524491,88.79288534999796,53469.25499424 2024-05-09,10:17:07.000,130,11065457,13725,0,1715249826,13052.62482705,88.80698361000395,53469.30390408 2024-05-09,10:17:08.000,130,11065449,13685,0,1715249827,13052.59788180999,88.84222926000075,53469.22005864001 2024-05-09,10:17:09.000,130,11065497,13765,0,1715249828,13052.56420026,88.87042577999819,53469.21307152 2024-05-09,10:17:10.000,130,11065483,13565,0,1715249829,13052.510309779995,88.87747491000482,53469.16416168 2024-05-09,10:17:11.000,130,11065483,13285,0,1715249830,13052.469891919995,88.9338679499997,53469.21307152 2024-05-09,10:17:12.000,130,11065505,13605,0,1715249831,13052.449682989994,88.94796620999841,53469.12223896001 2024-05-09,10:17:13.000,130,11065513,13445,0,1715249832,13052.449682989994,88.96911360000377,53469.15717456 2024-05-09,10:17:14.000,130,11065431,13245,0,1715249833,13052.368847269994,89.01140837999992,53469.17114880001 2024-05-09,10:17:15.000,130,11065426,13445,0,1715249834,13052.35537464999,89.01845750999928,53469.150187440006 2024-05-09,10:17:16.000,130,11065486,13365,0,1715249835,13052.341902029999,89.05370316000335,53469.129226080004 2024-05-09,10:17:17.000,130,11065464,13445,0,1715249836,13052.321693099999,89.08894881000015,53469.17114880001 2024-05-09,10:17:18.000,130,11065418,13525,0,1715249837,13052.267802619994,89.13829272000294,53469.1362132 2024-05-09,10:17:19.000,130,11065490,13405,0,1715249838,13052.186966899993,89.17353836999973,53469.12223896001 2024-05-09,10:17:20.000,130,11065443,13445,0,1715249839,13052.200439519998,89.21583315000316,53469.101277600006 2024-05-09,10:17:21.000,130,11065489,13405,0,1715249840,13052.153285349988,89.19468575999781,53469.08730336 2024-05-09,10:17:22.000,130,11065439,13485,0,1715249841,13052.133076419988,89.20173489000445,53469.066342 2024-05-09,10:17:23.000,130,11065481,13645,0,1715249842,13052.065713319993,89.27927532000467,53469.031406400005 2024-05-09,10:17:24.000,130,11065432,13605,0,1715249843,13052.025295459993,89.30042271000275,53469.01743216 2024-05-09,10:17:25.000,130,11065474,13405,0,1715249844,13052.025295459993,89.31452097000147,53469.05935488 2024-05-09,10:17:26.000,130,11065500,13485,0,1715249845,13051.964668669993,89.32157010000083,53469.01044504 2024-05-09,10:17:27.000,130,11065507,13525,0,1715249846,13051.951196050002,89.31452097000147,53468.98948368 2024-05-09,10:17:28.000,130,11065451,13525,0,1715249847,13051.937723429997,89.32861923000019,53468.95454808001 2024-05-09,10:17:29.000,130,11065495,13765,0,1715249848,13051.904041879992,89.37796314000298,53468.94756096 2024-05-09,10:17:30.000,130,11065446,13205,0,1715249849,13051.883832949992,89.40615966000041,53469.00345792001 2024-05-09,10:17:31.000,130,11065460,13565,0,1715249850,13051.877096639997,89.41320878999977,53468.9964708 2024-05-09,10:17:32.000,130,11065463,13205,0,1715249851,13051.823206159992,89.44140531000448,53468.961535200004 2024-05-09,10:17:33.000,130,11065471,13405,0,1715249852,13051.755843059997,89.44845444000384,53468.933586720006 2024-05-09,10:17:34.000,130,11065492,13845,0,1715249853,13051.809733540002,89.49074922,53468.982496560006 2024-05-09,10:17:35.000,130,11065471,13405,0,1715249854,13051.755843059997,89.49779834999936,53468.982496560006 2024-05-09,10:17:36.000,130,11065474,13085,0,1715249855,13051.809733540002,89.51894574000471,53468.982496560006 2024-05-09,10:17:37.000,130,11065467,13405,0,1715249856,13051.776051989997,89.56124052000087,53468.94756096 2024-05-09,10:17:38.000,130,11065446,13405,0,1715249857,13051.708688890001,89.56828965000022,53468.97550944001 2024-05-09,10:17:39.000,130,11065408,13445,0,1715249858,13051.715425199996,89.63173182000173,53468.97550944001 2024-05-09,10:17:40.000,130,11065437,13485,0,1715249859,13051.661534719991,89.65992833999917,53468.912625360004 2024-05-09,10:17:41.000,130,11065424,13565,0,1715249860,13051.648062100001,89.69517399000324,53468.91961248 2024-05-09,10:17:42.000,130,11065470,13725,0,1715249861,13051.675007339996,89.73041964000004,53468.912625360004 2024-05-09,10:17:43.000,130,11065479,13565,0,1715249862,13051.641325789991,89.75861616000475,53468.90563824001 2024-05-09,10:17:44.000,130,11065463,13485,0,1715249863,13051.621116859991,89.77976355000283,53468.94756096 2024-05-09,10:17:45.000,130,11065471,13285,0,1715249864,13051.573962689996,89.81500919999962,53468.89865112 2024-05-09,10:17:46.000,130,11065440,13205,0,1715249865,13051.580698999991,89.87140224000177,53468.91961248 2024-05-09,10:17:47.000,130,11065474,13405,0,1715249866,13051.56722638,89.87845137000113,53468.88467688001 2024-05-09,10:17:48.000,130,11065474,13485,0,1715249867,13051.553753759996,89.91369701999793,53468.891664 2024-05-09,10:17:49.000,130,11065436,13285,0,1715249868,13051.49986327999,89.99123744999815,53468.90563824001 2024-05-09,10:17:50.000,130,11065469,13525,0,1715249869,13051.48639066,90.00533571000415,53468.95454808001 2024-05-09,10:17:51.000,130,11065455,13365,0,1715249870,13051.432500179995,89.9841883199988,53468.89865112 2024-05-09,10:17:52.000,130,11065455,13485,0,1715249871,13051.42576387,90.04058136000094,53468.91961248 2024-05-09,10:17:53.000,130,11065462,13245,0,1715249872,13051.39881862999,90.07582700999774,53468.863715520005 2024-05-09,10:17:54.000,130,11065438,13565,0,1715249873,13051.38534601,90.09697440000309,53468.87768976 2024-05-09,10:17:55.000,130,11065429,13765,0,1715249874,13051.34492815,90.1463183099986,53468.85672840001 2024-05-09,10:17:56.000,130,11065435,13805,0,1715249875,13051.37860969999,90.13926917999925,53468.84974128 2024-05-09,10:17:57.000,130,11065471,13405,0,1715249876,13051.33819183999,90.17451483000332,53468.87768976 2024-05-09,10:17:58.000,130,11065497,13445,0,1715249877,13051.36513708,90.18861309000204,53468.88467688001 2024-05-09,10:17:59.000,130,11065497,13605,0,1715249878,13051.35840076999,90.20976048000011,53468.85672840001 2024-05-09,10:18:00.000,130,11065500,13445,0,1715249879,13051.351664459995,90.16746570000396,53468.912625360004 2024-05-09,10:18:01.000,130,11065469,13325,0,1715249880,13051.39881862999,90.18861309000204,53468.891664 2024-05-09,10:18:02.000,130,11065476,13765,0,1715249881,13051.40555494,90.20271135000075,53468.912625360004 2024-05-09,10:18:03.000,130,11065503,13525,0,1715249882,13051.42576387,90.20976048000011,53468.891664 2024-05-09,10:18:04.000,130,11065471,13725,0,1715249883,13051.38534601,90.28730091000034,53468.89865112 2024-05-09,10:18:05.000,130,11065487,13005,0,1715249884,13051.41902755999,90.28730091000034,53468.814805680006 2024-05-09,10:18:06.000,130,11065477,13445,0,1715249885,13051.40555494,90.30844829999842,53468.85672840001 2024-05-09,10:18:07.000,130,11065429,13605,0,1715249886,13051.46618173,90.38598872999864,53468.8217928 2024-05-09,10:18:08.000,130,11065442,13285,0,1715249887,13051.493126969996,90.393037859998,53468.84275416 2024-05-09,10:18:09.000,130,11065496,13645,0,1715249888,13051.513335899996,90.42123438000272,53468.83576704001 2024-05-09,10:18:10.000,130,11065534,13605,0,1715249889,13051.533544829996,90.44943090000015,53468.85672840001 2024-05-09,10:18:11.000,130,11065443,13445,0,1715249890,13051.553753759996,90.48467655000422,53468.87070264 2024-05-09,10:18:12.000,130,11065477,13165,0,1715249891,13051.580698999991,90.53402045999974,53468.90563824001 2024-05-09,10:18:13.000,130,11065485,13605,0,1715249892,13051.56722638,90.56926611000381,53468.90563824001 2024-05-09,10:18:14.000,130,11065442,13485,0,1715249893,13051.594171619996,90.61156088999996,53468.82877992 2024-05-09,10:18:15.000,130,11065466,13245,0,1715249894,13051.573962689996,90.63975741000468,53468.863715520005 2024-05-09,10:18:16.000,130,11065369,13405,0,1715249895,13051.614380549996,90.63270827999804,53468.863715520005 2024-05-09,10:18:17.000,130,11065478,13525,0,1715249896,13051.580698999991,90.71024870999827,53468.82877992 2024-05-09,10:18:18.000,130,11065441,13365,0,1715249897,13051.58743531,90.73844523000298,53468.814805680006 2024-05-09,10:18:19.000,130,11065442,13685,0,1715249898,13051.58743531,90.76664175000042,53468.88467688001 2024-05-09,10:18:20.000,130,11065423,13645,0,1715249899,13051.594171619996,90.80188740000449,53468.912625360004 2024-05-09,10:18:21.000,130,11065422,13245,0,1715249900,13051.594171619996,90.84418218000064,53468.891664 2024-05-09,10:18:22.000,130,11065412,13285,0,1715249901,13051.600907929991,90.90762435000215,53468.91961248 2024-05-09,10:18:23.000,130,11065371,13565,0,1715249902,13051.600907929991,90.9640173900043,53468.84974128 2024-05-09,10:18:24.000,130,11065449,13605,0,1715249903,13051.614380549996,90.99221391000174,53468.90563824001 2024-05-09,10:18:25.000,130,11065455,13325,0,1715249904,13051.600907929991,91.02745955999853,53468.91961248 2024-05-09,10:18:26.000,130,11065429,13565,0,1715249905,13051.600907929991,91.09090173000004,53468.90563824001 2024-05-09,10:18:27.000,130,11065489,13365,0,1715249906,13051.580698999991,91.10499998999876,53468.91961248 2024-05-09,10:18:28.000,130,11065460,13405,0,1715249907,13051.560490069991,91.17549128999963,53468.933586720006 2024-05-09,10:18:29.000,130,11065478,13525,0,1715249908,13051.580698999991,91.23893346000114,53468.85672840001 2024-05-09,10:18:30.000,130,11065461,13325,0,1715249909,13051.654798409996,91.26008084999921,53468.94057384 2024-05-09,10:18:31.000,130,11065483,13365,0,1715249910,13051.668271030001,91.30237563000264,53468.933586720006 2024-05-09,10:18:32.000,130,11065462,13445,0,1715249911,13051.621116859991,91.38696519000223,53468.94057384 2024-05-09,10:18:33.000,130,11065461,13605,0,1715249912,13051.614380549996,91.43630909999774,53468.912625360004 2024-05-09,10:18:34.000,130,11065480,13845,0,1715249913,13051.641325789991,91.46450562000246,53468.912625360004 2024-05-09,10:18:35.000,130,11065437,13685,0,1715249914,13051.634589479996,91.52794779000396,53468.94756096 2024-05-09,10:18:36.000,130,11065460,13445,0,1715249915,13051.641325789991,91.54204605000268,53468.961535200004 2024-05-09,10:18:37.000,130,11065402,13485,0,1715249916,13051.675007339996,91.5913899599982,53468.94756096 2024-05-09,10:18:38.000,130,11065403,13405,0,1715249917,13051.681743649991,91.6548321299997,53468.98948368 2024-05-09,10:18:39.000,130,11065446,13805,0,1715249918,13051.735634129996,91.7041760400025,53468.94057384 2024-05-09,10:18:40.000,130,11065488,13565,0,1715249919,13051.728897820001,91.72532343000057,53468.961535200004 2024-05-09,10:18:41.000,130,11065463,13645,0,1715249920,13051.715425199996,91.74647081999865,53468.961535200004 2024-05-09,10:18:42.000,130,11065444,13725,0,1715249921,13051.728897820001,91.77466734000336,53469.00345792001 2024-05-09,10:18:43.000,130,11065437,13565,0,1715249922,13051.735634129996,91.87335516000167,53468.98948368 2024-05-09,10:18:44.000,130,11065438,13685,0,1715249923,13051.742370439992,91.88040429000102,53469.01743216 2024-05-09,10:18:45.000,130,11065442,13805,0,1715249924,13051.701952579991,91.9015516799991,53468.96852232 2024-05-09,10:18:46.000,130,11065458,14005,0,1715249925,13051.722161509992,91.98614123999869,53469.01743216 2024-05-09,10:18:47.000,130,11065451,13645,0,1715249926,13051.681743649991,92.00023950000468,53468.97550944001 2024-05-09,10:18:48.000,130,11065401,13405,0,1715249927,13051.722161509992,92.07073079999827,53469.031406400005 2024-05-09,10:18:49.000,130,11065454,13685,0,1715249928,13051.722161509992,92.10597645000234,53469.01044504 2024-05-09,10:18:50.000,130,11065437,13485,0,1715249929,13051.62785317,92.10597645000234,53468.9964708 2024-05-09,10:18:51.000,130,11065437,13525,0,1715249930,13051.654798409996,92.12712384000042,53469.03839352 2024-05-09,10:18:52.000,130,11065418,13445,0,1715249931,13051.654798409996,92.1623694900045,53469.03839352 2024-05-09,10:18:53.000,130,11065487,13685,0,1715249932,13051.675007339996,92.23990992000472,53469.031406400005 2024-05-09,10:18:54.000,130,11065435,13725,0,1715249933,13051.708688890001,92.22581165999873,53469.080316240004 2024-05-09,10:18:55.000,130,11065448,13445,0,1715249934,13051.661534719991,92.23990992000472,53469.066342 2024-05-09,10:18:56.000,130,11065452,13565,0,1715249935,13051.654798409996,92.2610573100028,53469.04538064 2024-05-09,10:18:57.000,130,11065447,13525,0,1715249936,13051.661534719991,92.33859774000302,53469.01044504 2024-05-09,10:18:58.000,130,11065449,13605,0,1715249937,13051.634589479996,92.35269600000174,53469.08730336 2024-05-09,10:18:59.000,130,11065452,13405,0,1715249938,13051.641325789991,92.36679426000046,53469.09429048001 2024-05-09,10:19:00.000,130,11065475,13085,0,1715249939,13051.621116859991,92.40203991000453,53469.08730336 2024-05-09,10:19:01.000,130,11065436,13445,0,1715249940,13051.614380549996,92.41613817000325,53469.101277600006 2024-05-09,10:19:02.000,130,11065425,14005,0,1715249941,13051.60764424,92.44433469000069,53469.05935488 2024-05-09,10:19:03.000,130,11065467,13485,0,1715249942,13051.58743531,92.5077768600022,53469.11525184 2024-05-09,10:19:04.000,130,11065434,13285,0,1715249943,13051.560490069991,92.53597337999963,53469.08730336 2024-05-09,10:19:05.000,130,11065453,13565,0,1715249944,13051.573962689996,92.56416990000434,53469.101277600006 2024-05-09,10:19:06.000,130,11065468,13445,0,1715249945,13051.560490069991,92.63466119999794,53469.05935488 2024-05-09,10:19:07.000,130,11065438,13645,0,1715249946,13051.52007220999,92.64171033000457,53469.08730336 2024-05-09,10:19:08.000,130,11065465,13525,0,1715249947,13051.52680852,92.69810336999944,53469.11525184 2024-05-09,10:19:09.000,130,11065470,13645,0,1715249948,13051.52680852,92.72629989000416,53469.080316240004 2024-05-09,10:19:10.000,130,11065436,13845,0,1715249949,13051.513335899996,92.77564379999967,53469.05935488 2024-05-09,10:19:11.000,130,11065485,13685,0,1715249950,13051.54028113999,92.76859467000031,53469.14320032001 2024-05-09,10:19:12.000,130,11065414,13445,0,1715249951,13051.50659959,92.78974205999839,53469.08730336 2024-05-09,10:19:13.000,130,11065448,13765,0,1715249952,13051.52007220999,92.83203684000182,53469.1362132 2024-05-09,10:19:14.000,130,11065462,13485,0,1715249953,13051.533544829996,92.82498771000246,53469.12223896001 2024-05-09,10:19:15.000,130,11065459,13685,0,1715249954,13051.52007220999,92.88842988000397,53469.10826472 2024-05-09,10:19:16.000,130,11065460,13485,0,1715249955,13051.52680852,92.87433161999797,53469.150187440006 2024-05-09,10:19:17.000,130,11065460,13645,0,1715249956,13051.54028113999,92.89547901000333,53469.15717456 2024-05-09,10:19:18.000,130,11065446,13885,0,1715249957,13051.54028113999,92.90957727000205,53469.16416168 2024-05-09,10:19:19.000,130,11065468,13365,0,1715249958,13051.600907929991,92.93072466000012,53469.150187440006 2024-05-09,10:19:20.000,130,11065471,13645,0,1715249959,13051.573962689996,92.94482291999884,53469.11525184 2024-05-09,10:19:21.000,130,11065462,13245,0,1715249960,13051.621116859991,92.9518720499982,53469.1362132 2024-05-09,10:19:22.000,130,11065458,13725,0,1715249961,13051.668271030001,92.9659703100042,53469.101277600006 2024-05-09,10:19:23.000,130,11065465,13725,0,1715249962,13051.708688890001,92.98006857000291,53469.14320032001 2024-05-09,10:19:24.000,130,11065455,13685,0,1715249963,13051.715425199996,92.99416683000163,53469.129226080004 2024-05-09,10:19:25.000,130,11065431,13685,0,1715249964,13051.796260919997,92.98711770000227,53469.17813592 2024-05-09,10:19:26.000,130,11065444,13605,0,1715249965,13051.856887709997,92.98711770000227,53469.129226080004 2024-05-09,10:19:27.000,130,11065470,13405,0,1715249966,13051.883832949992,92.97301944000355,53469.1362132 2024-05-09,10:19:28.000,130,11065426,13805,0,1715249967,13051.964668669993,92.98006857000291,53469.17114880001 2024-05-09,10:19:29.000,130,11065426,13285,0,1715249968,13052.045504389993,93.00121596000099,53469.199097280005 2024-05-09,10:19:30.000,130,11065475,13445,0,1715249969,13052.133076419988,92.98006857000291,53469.17813592 2024-05-09,10:19:31.000,130,11065465,13365,0,1715249970,13052.193703209989,92.97301944000355,53469.15717456 2024-05-09,10:19:32.000,130,11065496,13685,0,1715249971,13052.261066309999,92.9659703100042,53469.23403288 2024-05-09,10:19:33.000,130,11065450,13245,0,1715249972,13052.382319889999,92.98711770000227,53469.22704576 2024-05-09,10:19:34.000,130,11065413,13245,0,1715249973,13052.490100849995,92.94482291999884,53469.24102000001 2024-05-09,10:19:35.000,130,11065460,13685,0,1715249974,13052.56420026,92.93072466000012,53469.268968480006 2024-05-09,10:19:36.000,130,11065478,13405,0,1715249975,13052.631563359995,92.9166264000014,53469.296916960004 2024-05-09,10:19:37.000,130,11065485,13285,0,1715249976,13052.752816939996,92.89547901000333,53469.33883968001 2024-05-09,10:19:38.000,130,11065427,13565,0,1715249977,13052.874070519996,92.88842988000397,53469.317878320006 2024-05-09,10:19:39.000,130,11065446,13445,0,1715249978,13052.954906239996,92.87433161999797,53469.33185256 2024-05-09,10:19:40.000,130,11065439,14005,0,1715249979,13053.042478269992,92.86728248999862,53469.33185256 2024-05-09,10:19:41.000,130,11065437,13805,0,1715249980,13053.143522919992,92.86728248999862,53469.366788160005 2024-05-09,10:19:42.000,130,11065464,13645,0,1715249981,13053.204149709993,92.87433161999797,53469.40172376 2024-05-09,10:19:43.000,130,11065442,13365,0,1715249982,13053.318666979998,92.84613510000054,53469.4506336 2024-05-09,10:19:44.000,130,11065473,13525,0,1715249983,13053.406239009993,92.83203684000182,53469.50653056001 2024-05-09,10:19:45.000,130,11065449,13685,0,1715249984,13053.473602109989,92.82498771000246,53469.47858208001 2024-05-09,10:19:46.000,130,11065417,13205,0,1715249985,13053.514019969989,92.76859467000031,53469.534479040005 2024-05-09,10:19:47.000,130,11065443,13685,0,1715249986,13053.547701519994,92.77564379999967,53469.583388880004 2024-05-09,10:19:48.000,130,11065452,13365,0,1715249987,13053.57464675999,92.7544964100016,53469.59736312001 2024-05-09,10:19:49.000,130,11065505,13325,0,1715249988,13053.628537239994,92.7051524999988,53469.62531160001 2024-05-09,10:19:50.000,130,11065473,13605,0,1715249989,13053.668955099994,92.68400511000073,53469.6602472 2024-05-09,10:19:51.000,130,11065435,13365,0,1715249990,13053.709372959995,92.68400511000073,53469.6602472 2024-05-09,10:19:52.000,130,11065451,13525,0,1715249991,13053.729581889995,92.62761206999858,53469.702169920005 2024-05-09,10:19:53.000,130,11065465,13605,0,1715249992,13053.729581889995,92.63466119999794,53469.71614416 2024-05-09,10:19:54.000,130,11065424,13325,0,1715249993,13053.79694498999,92.56416990000434,53469.772041120006 2024-05-09,10:19:55.000,130,11065476,13605,0,1715249994,13053.84409916,92.55007163999835,53469.78601536 2024-05-09,10:19:56.000,130,11065416,13525,0,1715249995,13053.89798963999,92.47958034000476,53469.820950960006 2024-05-09,10:19:57.000,130,11065432,13405,0,1715249996,13053.94514381,92.44433469000069,53469.84889944 2024-05-09,10:19:58.000,130,11065430,13285,0,1715249997,13053.98556167,92.3949907799979,53469.86287368001 2024-05-09,10:19:59.000,130,11065463,13605,0,1715249998,13053.98556167,92.38794164999854,53469.88383504 2024-05-09,10:20:00.000,130,11065411,13645,0,1715249999,13054.073133699996,92.30335208999895,53469.89780928 2024-05-09,10:20:01.000,130,11065447,13085,0,1715250000,13054.100078939991,92.26810644000216,53469.939732000006 2024-05-09,10:20:02.000,130,11065413,13685,0,1715250001,13054.147233110001,92.21876252999937,53469.9746676 2024-05-09,10:20:03.000,130,11065409,13485,0,1715250002,13054.160705729992,92.1482712299985,53469.967680480004 2024-05-09,10:20:04.000,130,11065453,13485,0,1715250003,13054.255014069997,92.14122209999914,53470.0445388 2024-05-09,10:20:05.000,130,11065485,13765,0,1715250004,13054.302168239992,92.09187819000363,53470.00261608 2024-05-09,10:20:06.000,130,11065408,13565,0,1715250005,13054.383003959992,92.07777993000491,53470.00960320001 2024-05-09,10:20:07.000,130,11065456,13525,0,1715250006,13054.443630749993,92.04253428000084,53470.0445388 2024-05-09,10:20:08.000,130,11065456,13445,0,1715250007,13054.450367060002,92.02843602000212,53470.05152592 2024-05-09,10:20:09.000,130,11065472,13885,0,1715250008,13054.510993849988,91.96499385000061,53470.086461520004 2024-05-09,10:20:10.000,130,11065477,13445,0,1715250009,13054.537939089998,91.93679733000317,53470.16331984 2024-05-09,10:20:11.000,130,11065453,13725,0,1715250010,13054.531202779988,91.89450254999974,53470.11441 2024-05-09,10:20:12.000,130,11065418,13525,0,1715250011,13054.558148019998,91.8663060300023,53470.21222968 2024-05-09,10:20:13.000,130,11065461,14005,0,1715250012,13054.605302189993,91.8663060300023,53470.16331984 2024-05-09,10:20:14.000,130,11065464,13605,0,1715250013,13054.645720049994,91.75351994999801,53470.24716528001 2024-05-09,10:20:15.000,130,11065430,13605,0,1715250014,13054.638983739998,91.75351994999801,53470.22620392001 2024-05-09,10:20:16.000,130,11065422,13245,0,1715250015,13054.638983739998,91.68302865000442,53470.205242560005 2024-05-09,10:20:17.000,130,11065416,13845,0,1715250016,13054.679401599999,91.63368474000163,53470.24017816 2024-05-09,10:20:18.000,130,11065456,13365,0,1715250017,13054.706346839994,91.57024257000012,53470.324023600006 2024-05-09,10:20:19.000,130,11065471,13485,0,1715250018,13054.719819459999,91.54204605000268,53470.36594632001 2024-05-09,10:20:20.000,130,11065490,13405,0,1715250019,13054.760237319999,91.49975126999925,53470.31703648001 2024-05-09,10:20:21.000,130,11065451,13365,0,1715250020,13054.780446249999,91.47860388000117,53470.33101072 2024-05-09,10:20:22.000,130,11065475,13445,0,1715250021,13054.780446249999,91.39401432000159,53470.4288304 2024-05-09,10:20:23.000,130,11065454,13325,0,1715250022,13054.82086411,91.32352302000072,53470.36594632001 2024-05-09,10:20:24.000,130,11065430,13645,0,1715250023,13054.888227209995,91.26712997999857,53470.45677888 2024-05-09,10:20:25.000,130,11065475,13485,0,1715250024,13054.91517244999,91.23893346000114,53470.491714480006 2024-05-09,10:20:26.000,130,11065481,13245,0,1715250025,13054.94211769,91.16844216000027,53470.41485616001 2024-05-09,10:20:27.000,130,11065436,13605,0,1715250026,13054.989271859995,91.11204911999812,53470.45677888 2024-05-09,10:20:28.000,130,11065457,13365,0,1715250027,13055.049898649995,91.04155782000453,53470.50568872 2024-05-09,10:20:29.000,130,11065434,13565,0,1715250028,13055.09705281999,90.9640173900043,53470.50568872 2024-05-09,10:20:30.000,130,11065461,13765,0,1715250029,13055.16441592,90.92877174000023,53470.50568872 2024-05-09,10:20:31.000,130,11065417,13565,0,1715250030,13055.20483378,90.91467348000151,53470.589534160004 2024-05-09,10:20:32.000,130,11065422,13285,0,1715250031,13055.24525164,90.87237869999808,53470.55459856 2024-05-09,10:20:33.000,130,11065450,13925,0,1715250032,13055.319351049991,90.77369087999978,53470.57555992 2024-05-09,10:20:34.000,130,11065460,13845,0,1715250033,13055.393450459997,90.77369087999978,53470.659405360006 2024-05-09,10:20:35.000,130,11065450,13525,0,1715250034,13055.406923080001,90.7172978400049,53470.638444000004 2024-05-09,10:20:36.000,130,11065479,13485,0,1715250035,13055.474286179997,90.68910132000019,53470.68036672001 2024-05-09,10:20:37.000,130,11065464,13325,0,1715250036,13055.501231419992,90.62565914999868,53470.659405360006 2024-05-09,10:20:38.000,130,11065405,14005,0,1715250037,13055.548385590002,90.61156088999996,53470.75023792001 2024-05-09,10:20:39.000,130,11065460,13645,0,1715250038,13055.548385590002,90.59041350000189,53470.70132808001 2024-05-09,10:20:40.000,130,11065433,13485,0,1715250039,13055.629221310002,90.55516784999782,53470.72927656001 2024-05-09,10:20:41.000,130,11065460,13405,0,1715250040,13055.669639170002,90.5058239400023,53470.757225040004 2024-05-09,10:20:42.000,130,11065492,13605,0,1715250041,13055.689848100003,90.51287307000166,53470.77119928001 2024-05-09,10:20:43.000,130,11065462,13725,0,1715250042,13055.763947509993,90.5058239400023,53470.827096240006 2024-05-09,10:20:44.000,130,11065434,13525,0,1715250043,13055.797629059998,90.49172568000358,53470.827096240006 2024-05-09,10:20:45.000,130,11065473,13365,0,1715250044,13055.838046919998,90.47762742000486,53470.806134880004 2024-05-09,10:20:46.000,130,11065449,13645,0,1715250045,13055.878464779998,90.4423817700008,53470.813122 2024-05-09,10:20:47.000,130,11065493,13245,0,1715250046,13055.912146329989,90.43533264000143,53470.84805760001 2024-05-09,10:20:48.000,130,11065457,13725,0,1715250047,13055.864992159994,90.407136120004,53470.93190304 2024-05-09,10:20:49.000,130,11065444,13565,0,1715250048,13055.925618949994,90.35074308000185,53470.945877280006 2024-05-09,10:20:50.000,130,11065453,13605,0,1715250049,13055.939091569999,90.31549742999778,53470.95985152 2024-05-09,10:20:51.000,130,11065430,13445,0,1715250050,13055.979509429999,90.30844829999842,53470.91792880001 2024-05-09,10:20:52.000,130,11065460,13565,0,1715250051,13055.97277311999,90.28730091000034,53470.93190304 2024-05-09,10:20:53.000,130,11065449,13645,0,1715250052,13056.026663599994,90.24500613000419,53470.93889016001 2024-05-09,10:20:54.000,130,11065426,13365,0,1715250053,13056.05360883999,90.18861309000204,53470.9528644 2024-05-09,10:20:55.000,130,11065430,13365,0,1715250054,13056.11423562999,90.12517092000053,53470.945877280006 2024-05-09,10:20:56.000,130,11065459,13605,0,1715250055,13056.15465348999,90.11812179000117,53470.973825760004 2024-05-09,10:20:57.000,130,11065468,13725,0,1715250056,13056.208543969995,90.08992527000373,53470.98780000001 2024-05-09,10:20:58.000,130,11065471,13605,0,1715250057,13056.29611599999,90.02648310000222,53471.02972272 2024-05-09,10:20:59.000,130,11065452,13605,0,1715250058,13056.33653385999,90.04058136000094,53471.0576712 2024-05-09,10:21:00.000,130,11065466,13805,0,1715250059,13056.410633269996,89.95599180000136,53471.08561968001 2024-05-09,10:21:01.000,130,11065445,13845,0,1715250060,13056.471260059996,89.92779528000392,53471.06465832001 2024-05-09,10:21:02.000,130,11065440,13605,0,1715250061,13056.538623159991,89.89959875999921,53471.092606800004 2024-05-09,10:21:03.000,130,11065495,13485,0,1715250062,13056.619458879992,89.87845137000113,53471.113568160006 2024-05-09,10:21:04.000,130,11065407,13885,0,1715250063,13056.639667809992,89.84320572000433,53471.10658104001 2024-05-09,10:21:05.000,130,11065451,13925,0,1715250064,13056.659876739992,89.82205832999898,53471.15549088001 2024-05-09,10:21:06.000,130,11065438,13645,0,1715250065,13056.747448770002,89.85730398000305,53471.162478000006 2024-05-09,10:21:07.000,130,11065427,14085,0,1715250066,13056.808075560002,89.81500919999962,53471.20440072001 2024-05-09,10:21:08.000,130,11065431,13445,0,1715250067,13056.835020799997,89.79386181000154,53471.211387840005 2024-05-09,10:21:09.000,130,11065413,13605,0,1715250068,13056.909120210003,89.74451789999875,53471.1974136 2024-05-09,10:21:10.000,130,11065447,13845,0,1715250069,13056.902383899993,89.76566529000411,53471.22536208 2024-05-09,10:21:11.000,130,11065455,13325,0,1715250070,13056.909120210003,89.77271442000347,53471.25331056001 2024-05-09,10:21:12.000,130,11065454,13525,0,1715250071,13056.915856519998,89.74451789999875,53471.25331056001 2024-05-09,10:21:13.000,130,11065436,13245,0,1715250072,13056.915856519998,89.72337051000068,53471.25331056001 2024-05-09,10:21:14.000,130,11065443,13445,0,1715250073,13056.942801759993,89.69517399000324,53471.309207520004 2024-05-09,10:21:15.000,130,11065416,13885,0,1715250074,13056.902383899993,89.69517399000324,53471.24632344 2024-05-09,10:21:16.000,130,11065486,13645,0,1715250075,13056.909120210003,89.68812486000388,53471.27427192001 2024-05-09,10:21:17.000,130,11065458,13405,0,1715250076,13056.942801759993,89.65287920999981,53471.27427192001 2024-05-09,10:21:18.000,130,11065471,13605,0,1715250077,13056.963010689993,89.68812486000388,53471.37209160001 2024-05-09,10:21:19.000,130,11065431,13845,0,1715250078,13056.936065449998,89.66697746999853,53471.34414312 2024-05-09,10:21:20.000,130,11065458,13645,0,1715250079,13056.949538069988,89.56828965000022,53471.337156 2024-05-09,10:21:21.000,130,11065461,13405,0,1715250080,13056.956274379998,89.58238790999894,53471.35811736 2024-05-09,10:21:22.000,130,11065468,13405,0,1715250081,13056.949538069988,89.57533877999958,53471.32318176001 2024-05-09,10:21:23.000,130,11065429,13565,0,1715250082,13056.956274379998,89.54009313000279,53471.39305296 2024-05-09,10:21:24.000,130,11065444,13245,0,1715250083,13056.989955929988,89.47665096000128,53471.330168880006 2024-05-09,10:21:25.000,130,11065452,13605,0,1715250084,13057.010164859988,89.49779834999936,53471.36510448 2024-05-09,10:21:26.000,130,11065421,13245,0,1715250085,13057.050582719989,89.42730704999849,53471.41401432 2024-05-09,10:21:27.000,130,11065454,13365,0,1715250086,13057.091000579989,89.38501227000233,53471.36510448 2024-05-09,10:21:28.000,130,11065495,13165,0,1715250087,13057.097736889998,89.3427174899989,53471.379078720005 2024-05-09,10:21:29.000,130,11065478,13485,0,1715250088,13057.165099989994,89.27927532000467,53471.45593704 2024-05-09,10:21:30.000,130,11065499,13285,0,1715250089,13057.185308919994,89.27222618999804,53471.43497568 2024-05-09,10:21:31.000,130,11065469,13405,0,1715250090,13057.225726779994,89.21583315000316,53471.448949920006 2024-05-09,10:21:32.000,130,11065399,13445,0,1715250091,13057.185308919994,89.16648924000037,53471.41401432 2024-05-09,10:21:33.000,130,11065432,13285,0,1715250092,13057.239199399999,89.12419446000422,53471.46292416 2024-05-09,10:21:34.000,130,11065415,13325,0,1715250093,13057.27961726,89.05370316000335,53471.44196280001 2024-05-09,10:21:35.000,130,11065435,13085,0,1715250094,13057.266144639994,89.04665403000399,53471.45593704 2024-05-09,10:21:36.000,130,11065482,13285,0,1715250095,13057.25940833,88.9973101200012,53471.476898400004 2024-05-09,10:21:37.000,130,11065498,13925,0,1715250096,13057.25940833,88.9620644700044,53471.46991128001 2024-05-09,10:21:38.000,130,11065430,13525,0,1715250097,13057.25267201999,88.91976969000098,53471.46292416 2024-05-09,10:21:39.000,130,11065468,13405,0,1715250098,13057.239199399999,88.8986223000029,53471.497859760006 2024-05-09,10:21:40.000,130,11065445,13525,0,1715250099,13057.25267201999,88.85632751999947,53471.46991128001 2024-05-09,10:21:41.000,130,11065404,13925,0,1715250100,13057.25940833,88.82108187000267,53471.448949920006 2024-05-09,10:21:42.000,130,11065437,13325,0,1715250101,13057.23246308999,88.75763970000116,53471.45593704 2024-05-09,10:21:43.000,130,11065452,13405,0,1715250102,13057.23246308999,88.69419752999966,53471.49087264001 2024-05-09,10:21:44.000,130,11065445,13365,0,1715250103,13057.198781539999,88.65895188000286,53471.46991128001 2024-05-09,10:21:45.000,130,11065437,13885,0,1715250104,13057.198781539999,88.57436232000327,53471.511834 2024-05-09,10:21:46.000,130,11065419,13525,0,1715250105,13057.185308919994,88.56026406000456,53471.44196280001 2024-05-09,10:21:47.000,130,11065429,13805,0,1715250106,13057.171836299989,88.49682189000305,53471.46991128001 2024-05-09,10:21:48.000,130,11065473,13725,0,1715250107,13057.171836299989,88.4051832000041,53471.50484688 2024-05-09,10:21:49.000,130,11065472,13725,0,1715250108,13057.171836299989,88.34879016000195,53471.51882112001 2024-05-09,10:21:50.000,130,11065459,13725,0,1715250109,13057.131418439989,88.27829886000109,53471.46991128001 2024-05-09,10:21:51.000,130,11065441,13405,0,1715250110,13057.131418439989,88.2289549499983,53471.49087264001 2024-05-09,10:21:52.000,130,11065458,13765,0,1715250111,13057.117945819999,88.14436538999871,53471.50484688 2024-05-09,10:21:53.000,130,11065453,13245,0,1715250112,13057.104473199994,88.10207061000256,53471.45593704 2024-05-09,10:21:54.000,130,11065386,13725,0,1715250113,13057.158363679999,88.03157931000169,53471.53279536 2024-05-09,10:21:55.000,130,11065462,13405,0,1715250114,13057.144891059994,87.93994062000274,53471.46991128001 2024-05-09,10:21:56.000,130,11065410,13565,0,1715250115,13057.111209509989,87.89059670999995,53471.46292416 2024-05-09,10:21:57.000,130,11065466,13325,0,1715250116,13057.057319029998,87.8342036699978,53471.44196280001 2024-05-09,10:21:58.000,130,11065420,13765,0,1715250117,13057.016901169998,87.77781063000293,53471.45593704 2024-05-09,10:21:59.000,130,11065446,13205,0,1715250118,13056.983219619993,87.72141759000078,53471.46991128001 2024-05-09,10:22:00.000,130,11065426,13605,0,1715250119,13056.983219619993,87.65797541999927,53471.476898400004 2024-05-09,10:22:01.000,130,11065403,13565,0,1715250120,13056.989955929988,87.61568064000312,53471.44196280001 2024-05-09,10:22:02.000,130,11065468,13685,0,1715250121,13056.936065449998,87.6015823800044,53471.43497568 2024-05-09,10:22:03.000,130,11065471,13445,0,1715250122,13056.915856519998,87.5381402100029,53471.55375672 2024-05-09,10:22:04.000,130,11065443,13245,0,1715250123,13056.902383899993,87.55223847000161,53471.42100144001 2024-05-09,10:22:05.000,130,11065452,13565,0,1715250124,13056.835020799997,87.51699282000482,53471.379078720005 2024-05-09,10:22:06.000,130,11065471,13445,0,1715250125,13056.801339249992,87.48174717000074,53471.427988560004 2024-05-09,10:22:07.000,130,11065459,13485,0,1715250126,13056.760921389992,87.52404195000418,53471.4070272 2024-05-09,10:22:08.000,130,11065456,13285,0,1715250127,13056.781130319992,87.4887963000001,53471.42100144001 2024-05-09,10:22:09.000,130,11065380,13405,0,1715250128,13056.740712459992,87.50994368999818,53471.38606584 2024-05-09,10:22:10.000,130,11065461,13445,0,1715250129,13056.693558289997,87.54518934000225,53471.41401432 2024-05-09,10:22:11.000,130,11065420,13165,0,1715250130,13056.666613050002,87.54518934000225,53471.4070272 2024-05-09,10:22:12.000,130,11065429,13285,0,1715250131,13056.639667809992,87.51699282000482,53471.36510448 2024-05-09,10:22:13.000,130,11065471,13605,0,1715250132,13056.632931499997,87.54518934000225,53471.330168880006 2024-05-09,10:22:14.000,130,11065454,13325,0,1715250133,13056.592513639996,87.55223847000161,53471.337156 2024-05-09,10:22:15.000,130,11065417,13445,0,1715250134,13056.632931499997,87.57338585999969,53471.30222040001 2024-05-09,10:22:16.000,130,11065441,13485,0,1715250135,13056.619458879992,87.55928760000097,53471.2672848 2024-05-09,10:22:17.000,130,11065454,13685,0,1715250136,13056.619458879992,87.58043498999905,53471.31619464 2024-05-09,10:22:18.000,130,11065392,13645,0,1715250137,13056.605986260001,87.59453324999777,53471.27427192001 2024-05-09,10:22:19.000,130,11065426,13285,0,1715250138,13056.646404120002,87.57338585999969,53471.28824616 2024-05-09,10:22:20.000,130,11065413,13525,0,1715250139,13056.686821980002,87.56633673000033,53471.25331056001 2024-05-09,10:22:21.000,130,11065429,13445,0,1715250140,13056.727239840002,87.56633673000033,53471.28824616 2024-05-09,10:22:22.000,130,11065443,13685,0,1715250141,13056.781130319992,87.55223847000161,53471.330168880006 2024-05-09,10:22:23.000,130,11065449,13165,0,1715250142,13056.841757109993,87.56633673000033,53471.309207520004 2024-05-09,10:22:24.000,130,11065439,13405,0,1715250143,13056.875438659998,87.55928760000097,53471.27427192001 2024-05-09,10:22:25.000,130,11065473,13645,0,1715250144,13056.888911280003,87.55223847000161,53471.29523328 2024-05-09,10:22:26.000,130,11065412,13445,0,1715250145,13056.969746999988,87.55223847000161,53471.337156 2024-05-09,10:22:27.000,130,11065404,13805,0,1715250146,13056.989955929988,87.52404195000418,53471.330168880006 2024-05-09,10:22:28.000,130,11065416,13445,0,1715250147,13057.037110099998,87.54518934000225,53471.29523328 2024-05-09,10:22:29.000,130,11065436,13325,0,1715250148,13057.091000579989,87.53109108000353,53471.337156 2024-05-09,10:22:30.000,130,11065464,13605,0,1715250149,13057.091000579989,87.49584542999946,53471.309207520004 2024-05-09,10:22:31.000,130,11065414,13325,0,1715250150,13057.131418439989,87.50289455999882,53471.309207520004 2024-05-09,10:22:32.000,130,11065502,13645,0,1715250151,13057.19204522999,87.47469804000139,53471.35113024001 2024-05-09,10:22:43.000,130,11065398,13245,0,1715250162,13057.144891059994,87.16453632000048,53471.39305296 2024-05-09,10:22:44.000,130,11065399,13285,0,1715250163,13057.144891059994,87.13633980000304,53471.379078720005 2024-05-09,10:22:45.000,130,11065404,13605,0,1715250164,13057.111209509989,87.11519240999769,53471.40004008001 2024-05-09,10:22:46.000,130,11065439,13365,0,1715250165,13057.104473199994,87.0799467600009,53471.379078720005 2024-05-09,10:22:47.000,130,11065421,13605,0,1715250166,13057.057319029998,87.06584850000218,53471.476898400004 2024-05-09,10:22:48.000,130,11065398,13565,0,1715250167,13057.030373789989,87.00945546000003,53471.4070272 2024-05-09,10:22:49.000,130,11065445,13725,0,1715250168,13057.043846409993,86.97420981000323,53471.4070272 2024-05-09,10:22:50.000,130,11065415,13565,0,1715250169,13057.023637479993,86.95306241999788,53471.330168880006 2024-05-09,10:22:51.000,130,11065433,13565,0,1715250170,13057.037110099998,86.91076764000172,53471.32318176001 2024-05-09,10:22:52.000,130,11065363,13525,0,1715250171,13057.016901169998,86.896669380003,53471.38606584 2024-05-09,10:22:53.000,130,11065484,13485,0,1715250172,13057.030373789989,86.81912895000278,53471.37209160001 2024-05-09,10:22:54.000,130,11065471,13645,0,1715250173,13056.996692239998,86.79093242999807,53471.337156 2024-05-09,10:22:55.000,130,11065440,13525,0,1715250174,13056.969746999988,86.75568678000127,53471.35811736 2024-05-09,10:22:56.000,130,11065446,13245,0,1715250175,13056.983219619993,86.72749026000383,53471.337156 2024-05-09,10:22:57.000,130,11065410,13565,0,1715250176,13056.989955929988,86.66404809000232,53471.31619464 2024-05-09,10:22:58.000,130,11065406,13405,0,1715250177,13057.016901169998,86.64290070000425,53471.281259040006 2024-05-09,10:22:59.000,130,11065441,13685,0,1715250178,13057.030373789989,86.6217533099989,53471.28824616 2024-05-09,10:23:00.000,130,11065411,13605,0,1715250179,13056.983219619993,86.5865076600021,53471.309207520004 2024-05-09,10:23:01.000,130,11065443,13485,0,1715250180,13057.037110099998,86.55831114000466,53471.281259040006 2024-05-09,10:23:02.000,130,11065429,13765,0,1715250181,13057.016901169998,86.53716374999931,53471.25331056001 2024-05-09,10:23:03.000,130,11065400,13365,0,1715250182,13056.969746999988,86.46667244999844,53471.309207520004 2024-05-09,10:23:04.000,130,11065430,13485,0,1715250183,13056.983219619993,86.45962331999908,53471.337156 2024-05-09,10:23:05.000,130,11065424,13245,0,1715250184,13056.956274379998,86.39618115000485,53471.29523328 2024-05-09,10:23:06.000,130,11065456,13405,0,1715250185,13056.936065449998,86.38913201999821,53471.36510448 2024-05-09,10:23:07.000,130,11065424,13565,0,1715250186,13056.882174969993,86.32568985000398,53471.36510448 2024-05-09,10:23:08.000,130,11065397,13565,0,1715250187,13056.868702350002,86.29749332999927,53471.29523328 2024-05-09,10:23:09.000,130,11065437,13405,0,1715250188,13056.855229729998,86.27634594000119,53471.309207520004 2024-05-09,10:23:10.000,130,11065474,13485,0,1715250189,13056.848493420002,86.19880551000097,53471.337156 2024-05-09,10:23:11.000,130,11065437,13245,0,1715250190,13056.828284490002,86.1917563800016,53471.31619464 2024-05-09,10:23:12.000,130,11065446,13565,0,1715250191,13056.794602939997,86.14946159999818,53471.22536208 2024-05-09,10:23:13.000,130,11065393,13645,0,1715250192,13056.767657700002,86.0930685600033,53471.25331056001 2024-05-09,10:23:14.000,130,11065368,13485,0,1715250193,13056.781130319992,86.06487203999859,53471.260297680004 2024-05-09,10:23:15.000,130,11065500,13445,0,1715250194,13056.740712459992,86.0296263900018,53471.22536208 2024-05-09,10:23:16.000,130,11065448,13605,0,1715250195,13056.754185079997,86.01552813000308,53471.25331056001 2024-05-09,10:23:17.000,130,11065443,13925,0,1715250196,13056.747448770002,86.01552813000308,53471.27427192001 2024-05-09,10:23:18.000,130,11065475,13605,0,1715250197,13056.747448770002,85.95913509000093,53471.24632344 2024-05-09,10:23:19.000,130,11065412,13765,0,1715250198,13056.720503529992,85.91684031000477,53471.24632344 2024-05-09,10:23:20.000,130,11065423,13965,0,1715250199,13056.680085669992,85.92388944000413,53471.23933632 2024-05-09,10:23:21.000,130,11065391,13485,0,1715250200,13056.666613050002,85.90979117999814,53471.1974136 2024-05-09,10:23:22.000,130,11065420,13405,0,1715250201,13056.673349359997,85.90274204999878,53471.23933632 2024-05-09,10:23:23.000,130,11065427,13685,0,1715250202,13056.646404120002,85.86749640000198,53471.19042648 2024-05-09,10:23:24.000,130,11065399,13405,0,1715250203,13056.632931499997,85.90979117999814,53471.20440072001 2024-05-09,10:23:25.000,130,11065418,13685,0,1715250204,13056.605986260001,85.86044727000262,53471.18343936001 2024-05-09,10:23:26.000,130,11065431,13325,0,1715250205,13056.565568400001,85.86044727000262,53471.15549088001 2024-05-09,10:23:27.000,130,11065413,13685,0,1715250206,13056.558832089991,85.8815946600007,53471.13452952001 2024-05-09,10:23:28.000,130,11065438,13365,0,1715250207,13056.538623159991,85.83225074999791,53471.16946512 2024-05-09,10:23:29.000,130,11065434,13725,0,1715250208,13056.491468989996,85.86749640000198,53471.162478000006 2024-05-09,10:23:30.000,130,11065430,13725,0,1715250209,13056.457787439991,85.87454553000134,53471.13452952001 2024-05-09,10:23:31.000,130,11065404,13565,0,1715250210,13056.410633269996,85.89569291999942,53471.13452952001 2024-05-09,10:23:32.000,130,11065413,13645,0,1715250211,13056.35674278999,85.92388944000413,53471.141516640004 2024-05-09,10:23:33.000,130,11065436,13845,0,1715250212,13056.309588619995,85.90979117999814,53471.1275424 2024-05-09,10:23:34.000,130,11065441,13725,0,1715250213,13056.269170759995,85.90274204999878,53471.12055528 2024-05-09,10:23:35.000,130,11065434,13325,0,1715250214,13056.22201659,85.93093857000349,53471.07863256 2024-05-09,10:23:36.000,130,11065415,13245,0,1715250215,13056.107499319995,85.89569291999942,53471.07863256 2024-05-09,10:23:37.000,130,11065456,13605,0,1715250216,13056.08055408,85.8815946600007,53471.07863256 2024-05-09,10:23:38.000,130,11065471,13525,0,1715250217,13056.026663599994,85.93093857000349,53471.08561968001 2024-05-09,10:23:39.000,130,11065466,13565,0,1715250218,13055.97277311999,85.90979117999814,53471.08561968001 2024-05-09,10:23:40.000,130,11065440,13605,0,1715250219,13055.905410019994,85.90979117999814,53471.0576712 2024-05-09,10:23:41.000,130,11065491,13725,0,1715250220,13055.878464779998,85.91684031000477,53471.05068408 2024-05-09,10:23:42.000,130,11065467,13405,0,1715250221,13055.804365369993,85.8815946600007,53470.973825760004 2024-05-09,10:23:43.000,130,11065395,13445,0,1715250222,13055.804365369993,85.86044727000262,53470.973825760004 2024-05-09,10:23:44.000,130,11065438,13405,0,1715250223,13055.757211199998,85.82520161999855,53471.0227356 2024-05-09,10:23:45.000,130,11065424,13725,0,1715250224,13055.770683819988,85.81815248999919,53470.973825760004 2024-05-09,10:23:46.000,130,11065418,13605,0,1715250225,13055.784156439993,85.76880858000368,53470.9528644 2024-05-09,10:23:47.000,130,11065433,13765,0,1715250226,13055.784156439993,85.75471031999768,53470.93190304 2024-05-09,10:23:48.000,130,11065453,13765,0,1715250227,13055.831310609989,85.71946467000089,53470.91792880001 2024-05-09,10:23:49.000,130,11065433,13525,0,1715250228,13055.844783229993,85.6701207599981,53470.91792880001 2024-05-09,10:23:50.000,130,11065413,13445,0,1715250229,13055.925618949994,85.64192424000066,53470.924915920004 2024-05-09,10:23:51.000,130,11065409,13965,0,1715250230,13055.932355259989,85.60667859000387,53470.91792880001 2024-05-09,10:23:52.000,130,11065431,13725,0,1715250231,13055.939091569999,85.59962946000451,53470.91094168 2024-05-09,10:23:53.000,130,11065484,13565,0,1715250232,13056.006454669994,85.54323642000236,53470.85504472 2024-05-09,10:23:54.000,130,11065440,13125,0,1715250233,13056.04013622,85.50799076999829,53470.91792880001 2024-05-09,10:23:55.000,130,11065457,13485,0,1715250234,13056.10076301,85.45864686000277,53470.89696744001 2024-05-09,10:23:56.000,130,11065425,13405,0,1715250235,13056.10076301,85.43045033999806,53470.86901896001 2024-05-09,10:23:57.000,130,11065433,13445,0,1715250236,13056.127708249995,85.37405730000319,53470.85504472 2024-05-09,10:23:58.000,130,11065418,13245,0,1715250237,13056.147917179995,85.34586077999847,53470.8829932 2024-05-09,10:23:59.000,130,11065471,13285,0,1715250238,13056.1613898,85.29651687000296,53470.91094168 2024-05-09,10:24:00.000,130,11065410,13325,0,1715250239,13056.208543969995,85.25422208999953,53470.84805760001 2024-05-09,10:24:01.000,130,11065424,13445,0,1715250240,13056.23548920999,85.19077991999802,53470.90395456 2024-05-09,10:24:02.000,130,11065477,13245,0,1715250241,13056.228752899995,85.15553427000123,53470.90395456 2024-05-09,10:24:03.000,130,11065425,13565,0,1715250242,13056.18159873,85.1132394899978,53470.93190304 2024-05-09,10:24:04.000,130,11065409,13525,0,1715250243,13056.15465348999,85.09209209999972,53470.93190304 2024-05-09,10:24:05.000,130,11065434,13405,0,1715250244,13056.19507134999,85.09209209999972,53470.8829932 2024-05-09,10:24:06.000,130,11065460,13645,0,1715250245,13056.13444455999,85.01455166999949,53470.91792880001 2024-05-09,10:24:07.000,130,11065467,13685,0,1715250246,13056.09402669999,84.9793060200027,53470.91792880001 2024-05-09,10:24:08.000,130,11065468,13205,0,1715250247,13056.046872529994,84.96520776000398,53470.89696744001 2024-05-09,10:24:09.000,130,11065434,13845,0,1715250248,13056.05360883999,84.92291298000055,53470.90395456 2024-05-09,10:24:10.000,130,11065439,13125,0,1715250249,13055.97277311999,84.9299621099999,53470.8829932 2024-05-09,10:24:11.000,130,11065413,13525,0,1715250250,13055.945827879994,84.8665199399984,53470.91094168 2024-05-09,10:24:12.000,130,11065453,13445,0,1715250251,13055.918882639999,84.84537255000032,53470.89696744001 2024-05-09,10:24:13.000,130,11065448,13405,0,1715250252,13055.885201089994,84.84537255000032,53470.86203184 2024-05-09,10:24:14.000,130,11065410,13445,0,1715250253,13055.750474889988,84.78897950999817,53470.84805760001 2024-05-09,10:24:15.000,130,11065447,13245,0,1715250254,13055.737002269998,84.78193037999881,53470.83408336 2024-05-09,10:24:16.000,130,11065399,14045,0,1715250255,13055.723529649993,84.7960286400048,53470.8829932 2024-05-09,10:24:17.000,130,11065412,13565,0,1715250256,13055.649430240002,84.81717603000288,53470.85504472 2024-05-09,10:24:18.000,130,11065478,13565,0,1715250257,13055.575330829997,84.81717603000288,53470.83408336 2024-05-09,10:24:19.000,130,11065465,13445,0,1715250258,13055.521440349992,84.81717603000288,53470.84107048 2024-05-09,10:24:20.000,130,11065443,13325,0,1715250259,13055.487758800002,84.8665199399984,53470.82010912001 2024-05-09,10:24:21.000,130,11065411,13205,0,1715250260,13055.433868319997,84.8665199399984,53470.79914776001 2024-05-09,10:24:22.000,130,11065457,13805,0,1715250261,13055.373241529996,84.91586385000119,53470.76421216 2024-05-09,10:24:23.000,130,11065482,13765,0,1715250262,13055.285669500001,84.88766733000375,53470.757225040004 2024-05-09,10:24:24.000,130,11065440,13485,0,1715250263,13055.251987949996,84.92291298000055,53470.72927656001 2024-05-09,10:24:25.000,130,11065469,13845,0,1715250264,13055.19809746999,84.9299621099999,53470.72228944 2024-05-09,10:24:26.000,130,11065452,13525,0,1715250265,13055.150943299996,84.95110949999798,53470.77119928001 2024-05-09,10:24:27.000,130,11065411,13565,0,1715250266,13055.0835802,85.00045341000077,53470.708315200005 2024-05-09,10:24:28.000,130,11065432,13685,0,1715250267,13055.05663495999,85.0427481900042,53470.72927656001 2024-05-09,10:24:29.000,130,11065442,13325,0,1715250268,13054.97579923999,85.077993840001,53470.69434096 2024-05-09,10:24:30.000,130,11065434,13445,0,1715250269,13054.969062929995,85.04979732000356,53470.659405360006 2024-05-09,10:24:31.000,130,11065413,13765,0,1715250270,13054.92190876,85.08504297000036,53470.68036672001 2024-05-09,10:24:32.000,130,11065448,13525,0,1715250271,13054.90169983,85.13438688000315,53470.58254704001 2024-05-09,10:24:33.000,130,11065427,13725,0,1715250272,13054.827600419994,85.1766816599993,53470.60350840001 2024-05-09,10:24:34.000,130,11065420,13485,0,1715250273,13054.787182559994,85.15553427000123,53470.5685728 2024-05-09,10:24:35.000,130,11065432,13605,0,1715250274,13054.787182559994,85.16963252999994,53470.610495520006 2024-05-09,10:24:36.000,130,11065419,13605,0,1715250275,13054.706346839994,85.16963252999994,53470.610495520006 2024-05-09,10:24:37.000,130,11065428,13765,0,1715250276,13054.740028389999,85.1766816599993,53470.589534160004 2024-05-09,10:24:38.000,130,11065457,13405,0,1715250277,13054.733292079989,85.19077991999802,53470.51267584001 2024-05-09,10:24:39.000,130,11065404,13365,0,1715250278,13054.672665289989,85.14848514000187,53470.54761144 2024-05-09,10:24:40.000,130,11065411,13325,0,1715250279,13054.679401599999,85.14143601000251,53470.56158568001 2024-05-09,10:24:41.000,130,11065415,13805,0,1715250280,13054.638983739998,85.16963252999994,53470.53363720001 2024-05-09,10:24:42.000,130,11065432,13525,0,1715250281,13054.585093259993,85.12733775000379,53470.53363720001 2024-05-09,10:24:43.000,130,11065450,13485,0,1715250282,13054.612038499989,85.13438688000315,53470.51966296 2024-05-09,10:24:44.000,130,11065408,13365,0,1715250283,13054.571620639988,85.10619035999844,53470.55459856 2024-05-09,10:24:45.000,130,11065457,13445,0,1715250284,13054.524466469993,85.13438688000315,53470.45677888 2024-05-09,10:24:46.000,130,11065432,13445,0,1715250285,13054.551411709988,85.13438688000315,53470.46376600001 2024-05-09,10:24:47.000,130,11065434,13525,0,1715250286,13054.497521229998,85.1132394899978,53470.47774024 2024-05-09,10:24:48.000,130,11065416,13365,0,1715250287,13054.497521229998,85.09209209999972,53470.46376600001 2024-05-09,10:24:49.000,130,11065433,13685,0,1715250288,13054.497521229998,85.1132394899978,53470.45677888 2024-05-09,10:24:50.000,130,11065460,13525,0,1715250289,13054.490784920003,85.14848514000187,53470.4288304 2024-05-09,10:24:51.000,130,11065443,13565,0,1715250290,13054.463839679993,85.12733775000379,53470.37992056 2024-05-09,10:24:52.000,130,11065423,13605,0,1715250291,13054.457103369998,85.15553427000123,53470.372933440005 2024-05-09,10:24:53.000,130,11065452,13405,0,1715250292,13054.484048609993,85.13438688000315,53470.37992056 2024-05-09,10:24:54.000,130,11065419,13525,0,1715250293,13054.490784920003,85.16258340000059,53470.38690768 2024-05-09,10:24:55.000,130,11065427,13245,0,1715250294,13054.450367060002,85.15553427000123,53470.3589592 2024-05-09,10:24:56.000,130,11065409,13445,0,1715250295,13054.416685509997,85.16963252999994,53470.33101072 2024-05-09,10:24:57.000,130,11065429,13205,0,1715250296,13054.450367060002,85.1766816599993,53470.37992056 2024-05-09,10:24:58.000,130,11065420,13405,0,1715250297,13054.403212889993,85.19077991999802,53470.34498496001 2024-05-09,10:24:59.000,130,11065423,13525,0,1715250298,13054.396476579997,85.21192731000338,53470.303062240004 2024-05-09,10:25:00.000,130,11065392,13645,0,1715250299,13054.369531340002,85.2260255700021,53470.33799784 2024-05-09,10:25:01.000,130,11065421,14045,0,1715250300,13054.409949200002,85.25422208999953,53470.35197208 2024-05-09,10:25:02.000,130,11065407,13805,0,1715250301,13054.389740270002,85.25422208999953,53470.33799784 2024-05-09,10:25:03.000,130,11065375,13525,0,1715250302,13054.423421819993,85.27536948000488,53470.289088 2024-05-09,10:25:04.000,130,11065440,13685,0,1715250303,13054.383003959992,85.31061513000168,53470.324023600006 2024-05-09,10:25:05.000,130,11065461,13445,0,1715250304,13054.396476579997,85.33176251999976,53470.31004936 2024-05-09,10:25:06.000,130,11065392,13365,0,1715250305,13054.416685509997,85.35290990999783,53470.31703648001 2024-05-09,10:25:07.000,130,11065462,13325,0,1715250306,13054.389740270002,85.35290990999783,53470.31004936 2024-05-09,10:25:08.000,130,11065411,13525,0,1715250307,13054.403212889993,85.39520469000126,53470.289088 2024-05-09,10:25:09.000,130,11065457,13285,0,1715250308,13054.423421819993,85.41635207999934,53470.29607512001 2024-05-09,10:25:10.000,130,11065447,13725,0,1715250309,13054.436894439998,85.45159773000341,53470.29607512001 2024-05-09,10:25:11.000,130,11065429,13485,0,1715250310,13054.490784920003,85.46569599000213,53470.303062240004 2024-05-09,10:25:12.000,130,11065447,13205,0,1715250311,13054.517730159998,85.52913816000364,53470.303062240004 2024-05-09,10:25:13.000,130,11065466,13485,0,1715250312,13054.531202779988,85.54323642000236,53470.303062240004 2024-05-09,10:25:14.000,130,11065417,13565,0,1715250313,13054.510993849988,85.59962946000451,53470.303062240004 2024-05-09,10:25:15.000,130,11065472,13405,0,1715250314,13054.578356949998,85.62077685000258,53470.40786904 2024-05-09,10:25:16.000,130,11065453,13365,0,1715250315,13054.578356949998,85.64897337000002,53470.37992056 2024-05-09,10:25:17.000,130,11065414,13445,0,1715250316,13054.625511119993,85.6842190200041,53470.289088 2024-05-09,10:25:18.000,130,11065427,13445,0,1715250317,13054.652456359989,85.72651380000025,53470.33799784 2024-05-09,10:25:19.000,130,11065434,13685,0,1715250318,13054.713083149989,85.74061205999897,53470.41485616001 2024-05-09,10:25:20.000,130,11065449,13765,0,1715250319,13054.787182559994,85.77585771000304,53470.39389480001 2024-05-09,10:25:21.000,130,11065420,13645,0,1715250320,13054.85454565999,85.81815248999919,53470.31703648001 2024-05-09,10:25:22.000,130,11065435,13205,0,1715250321,13054.868018279994,85.81110335999983,53470.3589592 2024-05-09,10:25:23.000,130,11065453,13685,0,1715250322,13054.98253555,85.85339814000326,53470.40088192 2024-05-09,10:25:24.000,130,11065434,13685,0,1715250323,13055.02295341,85.86044727000262,53470.37992056 2024-05-09,10:25:25.000,130,11065428,13245,0,1715250324,13055.090316509995,85.90979117999814,53470.40088192 2024-05-09,10:25:26.000,130,11065461,13445,0,1715250325,13055.15767960999,85.90979117999814,53470.39389480001 2024-05-09,10:25:27.000,130,11065429,13765,0,1715250326,13055.18462485,85.93798770000285,53470.43581752001 2024-05-09,10:25:28.000,130,11065421,13605,0,1715250327,13055.218306399991,85.93798770000285,53470.44979176 2024-05-09,10:25:29.000,130,11065411,13845,0,1715250328,13055.346296290001,85.91684031000477,53470.45677888 2024-05-09,10:25:30.000,130,11065430,13485,0,1715250329,13055.393450459997,85.93093857000349,53470.491714480006 2024-05-09,10:25:31.000,130,11065459,13405,0,1715250330,13055.447340940002,85.89569291999942,53470.4288304 2024-05-09,10:25:32.000,130,11065444,13805,0,1715250331,13055.494495109997,85.88864379000006,53470.51267584001 2024-05-09,10:25:33.000,130,11065460,13405,0,1715250332,13055.568594520002,85.86749640000198,53470.58254704001 2024-05-09,10:25:34.000,130,11065402,13405,0,1715250333,13055.629221310002,85.90979117999814,53470.55459856 2024-05-09,10:25:35.000,130,11065463,13445,0,1715250334,13055.635957619997,85.86749640000198,53470.55459856 2024-05-09,10:25:36.000,130,11065439,14045,0,1715250335,13055.703320719993,85.85339814000326,53470.5685728 2024-05-09,10:25:37.000,130,11065453,13565,0,1715250336,13055.737002269998,85.82520161999855,53470.59652128 2024-05-09,10:25:38.000,130,11065395,13685,0,1715250337,13055.770683819988,85.80405423000047,53470.59652128 2024-05-09,10:25:39.000,130,11065407,13605,0,1715250338,13055.817837989998,85.77585771000304,53470.638444000004 2024-05-09,10:25:40.000,130,11065451,13685,0,1715250339,13055.864992159994,85.74766118999833,53470.57555992 2024-05-09,10:25:41.000,130,11065469,13645,0,1715250340,13055.898673709999,85.72651380000025,53470.638444000004 2024-05-09,10:25:42.000,130,11065414,14245,0,1715250341,13055.878464779998,85.69831728000281,53470.64543112 2024-05-09,10:25:43.000,130,11065475,13925,0,1715250342,13055.885201089994,85.70536641000217,53470.638444000004 2024-05-09,10:25:44.000,130,11065434,13845,0,1715250343,13055.912146329989,85.62782598000194,53470.63145688001 2024-05-09,10:25:45.000,130,11065431,13725,0,1715250344,13055.932355259989,85.58553119999851,53470.638444000004 2024-05-09,10:25:46.000,130,11065477,13765,0,1715250345,13055.939091569999,85.52913816000364,53470.65241824001 2024-05-09,10:25:47.000,130,11065446,13605,0,1715250346,13055.918882639999,85.50799076999829,53470.61748264 2024-05-09,10:25:48.000,130,11065425,13845,0,1715250347,13055.939091569999,85.50799076999829,53470.72228944 2024-05-09,10:25:49.000,130,11065399,13605,0,1715250348,13055.912146329989,85.46569599000213,53470.70132808001 2024-05-09,10:25:50.000,130,11065411,13805,0,1715250349,13055.97277311999,85.45159773000341,53470.70132808001 2024-05-09,10:25:51.000,130,11065432,13485,0,1715250350,13055.939091569999,85.40930294999998,53470.708315200005 2024-05-09,10:25:52.000,130,11065450,13325,0,1715250351,13055.925618949994,85.39520469000126,53470.72228944 2024-05-09,10:25:53.000,130,11065422,13605,0,1715250352,13055.912146329989,85.36700817000383,53470.76421216 2024-05-09,10:25:54.000,130,11065409,13765,0,1715250353,13055.932355259989,85.33176251999976,53470.7432508 2024-05-09,10:25:55.000,130,11065399,13565,0,1715250354,13055.932355259989,85.31766426000104,53470.76421216 2024-05-09,10:25:56.000,130,11065417,13405,0,1715250355,13055.898673709999,85.2894677400036,53470.76421216 2024-05-09,10:25:57.000,130,11065421,13605,0,1715250356,13055.932355259989,85.26127121999889,53470.73626368 2024-05-09,10:25:58.000,130,11065423,13325,0,1715250357,13055.932355259989,85.24012383000081,53470.7432508 2024-05-09,10:25:59.000,130,11065431,13765,0,1715250358,13055.952564189989,85.21897644000273,53470.76421216 2024-05-09,10:26:00.000,130,11065434,13605,0,1715250359,13055.939091569999,85.18373078999866,53470.79914776001 2024-05-09,10:26:01.000,130,11065404,13565,0,1715250360,13055.966036809994,85.16963252999994,53470.77119928001 2024-05-09,10:26:02.000,130,11065427,13605,0,1715250361,13055.952564189989,85.16963252999994,53470.79914776001 2024-05-09,10:26:03.000,130,11065434,13325,0,1715250362,13055.959300499999,85.19782905000466,53470.806134880004 2024-05-09,10:26:04.000,130,11065394,13405,0,1715250363,13055.966036809994,85.1766816599993,53470.813122 2024-05-09,10:26:05.000,130,11065442,13565,0,1715250364,13055.986245739994,85.14848514000187,53470.79216064 2024-05-09,10:26:06.000,130,11065444,13405,0,1715250365,13056.006454669994,85.15553427000123,53470.84107048 2024-05-09,10:26:07.000,130,11065418,13245,0,1715250366,13055.99298204999,85.16258340000059,53470.82010912001 2024-05-09,10:26:08.000,130,11065442,13525,0,1715250367,13055.986245739994,85.16258340000059,53470.83408336 2024-05-09,10:26:09.000,130,11065458,13365,0,1715250368,13055.966036809994,85.1766816599993,53470.827096240006 2024-05-09,10:26:10.000,130,11065385,13285,0,1715250369,13055.99298204999,85.15553427000123,53470.85504472 2024-05-09,10:26:11.000,130,11065438,13805,0,1715250370,13055.939091569999,85.16258340000059,53470.77119928001 2024-05-09,10:26:12.000,130,11065413,13325,0,1715250371,13055.939091569999,85.18373078999866,53470.813122 2024-05-09,10:26:13.000,130,11065419,13485,0,1715250372,13055.891937399989,85.19782905000466,53470.827096240006 2024-05-09,10:26:14.000,130,11065405,13405,0,1715250373,13055.898673709999,85.19782905000466,53470.85504472 2024-05-09,10:26:15.000,130,11065413,13565,0,1715250374,13055.885201089994,85.2260255700021,53470.83408336 2024-05-09,10:26:16.000,130,11065447,13565,0,1715250375,13055.864992159994,85.24012383000081,53470.84107048 2024-05-09,10:26:17.000,130,11065438,13885,0,1715250376,13055.838046919998,85.20487818000402,53470.813122 2024-05-09,10:26:18.000,130,11065432,13805,0,1715250377,13055.811101679988,85.23307470000145,53470.806134880004 2024-05-09,10:26:19.000,130,11065395,13165,0,1715250378,13055.777420129998,85.2260255700021,53470.84805760001 2024-05-09,10:26:20.000,130,11065415,13685,0,1715250379,13055.790892749988,85.24717296000017,53470.83408336 2024-05-09,10:26:21.000,130,11065406,13845,0,1715250380,13055.696584409998,85.25422208999953,53470.813122 2024-05-09,10:26:22.000,130,11065452,13245,0,1715250381,13055.662902859993,85.27536948000488,53470.86203184 2024-05-09,10:26:23.000,130,11065436,13765,0,1715250382,13055.642693929993,85.31061513000168,53470.86901896001 2024-05-09,10:26:24.000,130,11065428,13325,0,1715250383,13055.635957619997,85.2894677400036,53470.79216064 2024-05-09,10:26:25.000,130,11065437,13845,0,1715250384,13055.555121899997,85.27536948000488,53470.813122 2024-05-09,10:26:26.000,130,11065447,13765,0,1715250385,13055.568594520002,85.30356600000232,53470.84107048 2024-05-09,10:26:27.000,130,11065415,13645,0,1715250386,13055.534912969997,85.31061513000168,53470.778186400006 2024-05-09,10:26:28.000,130,11065413,13445,0,1715250387,13055.507967730002,85.29651687000296,53470.82010912001 2024-05-09,10:26:29.000,130,11065360,13405,0,1715250388,13055.528176660002,85.33176251999976,53470.85504472 2024-05-09,10:26:30.000,130,11065433,13645,0,1715250389,13055.481022489992,85.33176251999976,53470.806134880004 2024-05-09,10:26:31.000,130,11065423,13525,0,1715250390,13055.467549870002,85.33881164999912,53470.82010912001 2024-05-09,10:26:32.000,130,11065446,13365,0,1715250391,13055.460813559992,85.33176251999976,53470.806134880004 2024-05-09,10:26:33.000,130,11065479,13485,0,1715250392,13055.460813559992,85.33881164999912,53470.813122 2024-05-09,10:26:34.000,130,11065452,13925,0,1715250393,13055.447340940002,85.33881164999912,53470.79216064 2024-05-09,10:26:35.000,130,11065472,13325,0,1715250394,13055.433868319997,85.36700817000383,53470.79914776001 2024-05-09,10:26:36.000,130,11065428,13845,0,1715250395,13055.454077249997,85.3247133900004,53470.79914776001 2024-05-09,10:26:37.000,130,11065437,13525,0,1715250396,13055.447340940002,85.31061513000168,53470.85504472 2024-05-09,10:26:38.000,130,11065464,13525,0,1715250397,13055.487758800002,85.31061513000168,53470.827096240006 2024-05-09,10:26:39.000,130,11065434,13485,0,1715250398,13055.460813559992,85.29651687000296,53470.82010912001 2024-05-09,10:26:40.000,130,11065429,13405,0,1715250399,13055.501231419992,85.31061513000168,53470.78517352 2024-05-09,10:26:41.000,130,11065481,13525,0,1715250400,13055.494495109997,85.26832034999825,53470.79216064 2024-05-09,10:26:42.000,130,11065426,13445,0,1715250401,13055.528176660002,85.30356600000232,53470.778186400006 2024-05-09,10:26:43.000,130,11065427,13645,0,1715250402,13055.541649279992,85.2894677400036,53470.76421216 2024-05-09,10:26:44.000,130,11065427,13245,0,1715250403,13055.622484999993,85.26832034999825,53470.78517352 2024-05-09,10:26:45.000,130,11065452,13605,0,1715250404,13055.622484999993,85.26127121999889,53470.813122 2024-05-09,10:26:46.000,130,11065465,13925,0,1715250405,13055.649430240002,85.26832034999825,53470.83408336 2024-05-09,10:26:47.000,130,11065454,13445,0,1715250406,13055.656166549998,85.23307470000145,53470.79914776001 2024-05-09,10:26:48.000,130,11065459,13365,0,1715250407,13055.669639170002,85.24717296000017,53470.79914776001 2024-05-09,10:26:49.000,130,11065449,13565,0,1715250408,13055.649430240002,85.21897644000273,53470.79914776001 2024-05-09,10:26:50.000,130,11065413,13725,0,1715250409,13055.662902859993,85.2260255700021,53470.82010912001 2024-05-09,10:26:51.000,130,11065418,13405,0,1715250410,13055.683111789993,85.18373078999866,53470.79216064 2024-05-09,10:26:52.000,130,11065399,13525,0,1715250411,13055.710057030003,85.19077991999802,53470.82010912001 2024-05-09,10:26:53.000,130,11065410,13365,0,1715250412,13055.743738579993,85.21192731000338,53470.85504472 2024-05-09,10:26:54.000,130,11065407,13365,0,1715250413,13055.770683819988,85.20487818000402,53470.83408336 2024-05-09,10:26:55.000,130,11065396,13525,0,1715250414,13055.763947509993,85.20487818000402,53470.79914776001 2024-05-09,10:26:56.000,130,11065457,13325,0,1715250415,13055.757211199998,85.20487818000402,53470.84805760001 2024-05-09,10:26:57.000,130,11065447,13565,0,1715250416,13055.770683819988,85.1766816599993,53470.827096240006 2024-05-09,10:26:58.000,130,11065480,13205,0,1715250417,13055.811101679988,85.18373078999866,53470.83408336 2024-05-09,10:26:59.000,130,11065404,13645,0,1715250418,13055.811101679988,85.16258340000059,53470.86901896001 2024-05-09,10:27:00.000,130,11065394,13365,0,1715250419,13055.817837989998,85.1766816599993,53470.876006080005 2024-05-09,10:27:01.000,130,11065464,13605,0,1715250420,13055.844783229993,85.19077991999802,53470.86203184 2024-05-09,10:27:02.000,130,11065410,13445,0,1715250421,13055.817837989998,85.21897644000273,53470.84805760001 2024-05-09,10:27:03.000,130,11065476,13325,0,1715250422,13055.851519539989,85.19077991999802,53470.876006080005 2024-05-09,10:27:04.000,130,11065459,13645,0,1715250423,13055.851519539989,85.23307470000145,53470.89696744001 2024-05-09,10:27:05.000,130,11065447,13965,0,1715250424,13055.891937399989,85.2260255700021,53470.90395456 2024-05-09,10:27:06.000,130,11065437,13525,0,1715250425,13055.851519539989,85.24012383000081,53470.93190304 2024-05-09,10:27:07.000,130,11065437,13485,0,1715250426,13055.851519539989,85.25422208999953,53470.86901896001 2024-05-09,10:27:08.000,130,11065442,13285,0,1715250427,13055.838046919998,85.24012383000081,53470.88998032 2024-05-09,10:27:09.000,130,11065423,13565,0,1715250428,13055.844783229993,85.21897644000273,53470.89696744001 2024-05-09,10:27:10.000,130,11065437,13525,0,1715250429,13055.811101679988,85.26127121999889,53470.8829932 2024-05-09,10:27:11.000,130,11065424,13485,0,1715250430,13055.804365369993,85.26832034999825,53470.8829932 2024-05-09,10:27:12.000,130,11065432,13645,0,1715250431,13055.804365369993,85.25422208999953,53470.83408336 2024-05-09,10:27:13.000,130,11065419,13925,0,1715250432,13055.770683819988,85.26832034999825,53470.924915920004 2024-05-09,10:27:14.000,130,11065455,13205,0,1715250433,13055.750474889988,85.23307470000145,53470.90395456 2024-05-09,10:27:15.000,130,11065388,13445,0,1715250434,13055.683111789993,85.21192731000338,53470.91792880001 2024-05-09,10:27:16.000,130,11065423,13445,0,1715250435,13055.662902859993,85.18373078999866,53470.924915920004 2024-05-09,10:27:17.000,130,11065464,13725,0,1715250436,13055.629221310002,85.16963252999994,53470.89696744001 2024-05-09,10:27:18.000,130,11065409,13525,0,1715250437,13055.582067139992,85.15553427000123,53470.91094168 2024-05-09,10:27:19.000,130,11065428,13365,0,1715250438,13055.481022489992,85.1132394899978,53470.86901896001 2024-05-09,10:27:20.000,130,11065411,13485,0,1715250439,13055.433868319997,85.06389558000228,53470.86203184 2024-05-09,10:27:21.000,130,11065419,13885,0,1715250440,13055.339559979991,85.0427481900042,53470.86901896001 2024-05-09,10:27:22.000,130,11065421,13325,0,1715250441,13055.292405809996,85.00750254000013,53470.876006080005 2024-05-09,10:27:33.000,130,11065445,13685,0,1715250452,13054.96232662,84.49291605000326,53470.827096240006 2024-05-09,10:27:34.000,130,11065466,13765,0,1715250453,13054.96232662,84.46471952999855,53470.7432508 2024-05-09,10:27:35.000,130,11065417,13285,0,1715250454,13054.93538137999,84.42947388000175,53470.76421216 2024-05-09,10:27:36.000,130,11065394,13445,0,1715250455,13054.908436139995,84.3730808399996,53470.76421216 2024-05-09,10:27:37.000,130,11065395,13605,0,1715250456,13054.8814909,84.33078606000345,53470.72228944 2024-05-09,10:27:38.000,130,11065405,13445,0,1715250457,13054.847809349994,84.31668780000473,53470.757225040004 2024-05-09,10:27:39.000,130,11065384,13445,0,1715250458,13054.827600419994,84.2743930200013,53470.70132808001 2024-05-09,10:27:40.000,130,11065395,13485,0,1715250459,13054.800655179999,84.22504910999851,53470.77119928001 2024-05-09,10:27:41.000,130,11065436,13405,0,1715250460,13054.75350100999,84.19685259000107,53470.77119928001 2024-05-09,10:27:42.000,130,11065468,13645,0,1715250461,13054.726555769994,84.14750867999828,53470.72228944 2024-05-09,10:27:43.000,130,11065393,13565,0,1715250462,13054.652456359989,84.09816477000277,53470.72228944 2024-05-09,10:27:44.000,130,11065457,13485,0,1715250463,13054.591829569988,84.04882085999998,53470.70132808001 2024-05-09,10:27:45.000,130,11065427,13405,0,1715250464,13054.531202779988,84.04882085999998,53470.70132808001 2024-05-09,10:27:46.000,130,11065419,13485,0,1715250465,13054.490784920003,84.03472260000126,53470.82010912001 2024-05-09,10:27:47.000,130,11065455,13765,0,1715250466,13054.423421819993,84.01357521000318,53470.778186400006 2024-05-09,10:27:48.000,130,11065374,13405,0,1715250467,13054.329113480002,83.97832955999911,53470.7432508 2024-05-09,10:27:49.000,130,11065427,13565,0,1715250468,13054.288695620002,83.95013304000167,53470.75023792001 2024-05-09,10:27:50.000,130,11065445,13765,0,1715250469,13054.214596209997,83.91488739000488,53470.73626368 2024-05-09,10:27:51.000,130,11065440,13605,0,1715250470,13054.127024180001,83.88669087000017,53470.72927656001 2024-05-09,10:27:52.000,130,11065423,13365,0,1715250471,13054.079870009991,83.88669087000017,53470.70132808001 2024-05-09,10:27:53.000,130,11065442,13765,0,1715250472,13054.0057706,83.8796417400008,53470.68735384 2024-05-09,10:27:54.000,130,11065471,13445,0,1715250473,13053.94514381,83.8796417400008,53470.69434096 2024-05-09,10:27:55.000,130,11065463,13765,0,1715250474,13053.89798963999,83.90078912999888,53470.66639248 2024-05-09,10:27:56.000,130,11065413,13285,0,1715250475,13053.871044399995,83.84439609000401,53470.66639248 2024-05-09,10:27:57.000,130,11065408,13925,0,1715250476,13053.810417609995,83.87259261000145,53470.638444000004 2024-05-09,10:27:58.000,130,11065445,13525,0,1715250477,13053.76326344,83.87259261000145,53470.64543112 2024-05-09,10:27:59.000,130,11065418,13525,0,1715250478,13053.75652712999,83.89373999999953,53470.61748264 2024-05-09,10:28:00.000,130,11065461,13685,0,1715250479,13053.689164029995,83.8796417400008,53470.59652128 2024-05-09,10:28:01.000,130,11065462,13285,0,1715250480,13053.65548247999,83.90783825999824,53470.56158568001 2024-05-09,10:28:02.000,130,11065421,13445,0,1715250481,13053.608328309994,83.9289856500036,53470.55459856 2024-05-09,10:28:03.000,130,11065417,13245,0,1715250482,13053.588119379994,83.96423130000039,53470.5685728 2024-05-09,10:28:04.000,130,11065438,13565,0,1715250483,13053.55443782999,83.99947695000446,53470.56158568001 2024-05-09,10:28:05.000,130,11065479,13405,0,1715250484,13053.55443782999,84.06996824999806,53470.58254704001 2024-05-09,10:28:06.000,130,11065436,13965,0,1715250485,13053.53422889999,84.11226303000149,53470.53363720001 2024-05-09,10:28:07.000,130,11065412,13085,0,1715250486,13053.473602109989,84.16160694000428,53470.56158568001 2024-05-09,10:28:08.000,130,11065422,13525,0,1715250487,13053.466865799994,84.18275433000235,53470.51966296 2024-05-09,10:28:09.000,130,11065437,13245,0,1715250488,13053.419711629998,84.25324563000322,53470.4288304 2024-05-09,10:28:10.000,130,11065447,13245,0,1715250489,13053.379293769998,84.26734389000194,53470.51267584001 2024-05-09,10:28:11.000,130,11065430,13165,0,1715250490,13053.345612219993,84.33078606000345,53470.50568872 2024-05-09,10:28:12.000,130,11065442,13605,0,1715250491,13053.291721739988,84.40832649000367,53470.470753120004 2024-05-09,10:28:13.000,130,11065420,13365,0,1715250492,13053.311930669988,84.47881779000454,53470.45677888 2024-05-09,10:28:14.000,130,11065474,13445,0,1715250493,13053.298458049998,84.53521082999941,53470.50568872 2024-05-09,10:28:15.000,130,11065490,13405,0,1715250494,13053.244567569993,84.57750561000285,53470.442804640006 2024-05-09,10:28:16.000,130,11065460,13485,0,1715250495,13053.197413399997,84.66914430000179,53470.43581752001 2024-05-09,10:28:17.000,130,11065457,13565,0,1715250496,13053.177204469997,84.73963560000266,53470.442804640006 2024-05-09,10:28:18.000,130,11065449,13405,0,1715250497,13053.163731849992,84.7960286400048,53470.45677888 2024-05-09,10:28:19.000,130,11065471,13365,0,1715250498,13053.123313989992,84.8312742900016,53470.40088192 2024-05-09,10:28:20.000,130,11065431,13605,0,1715250499,13053.082896129992,84.85242167999968,53470.38690768 2024-05-09,10:28:21.000,130,11065462,13325,0,1715250500,13052.995324099997,84.93701123999926,53470.372933440005 2024-05-09,10:28:22.000,130,11065425,13525,0,1715250501,13053.008796720002,84.9793060200027,53470.37992056 2024-05-09,10:28:23.000,130,11065417,13765,0,1715250502,13052.968378860001,85.04979732000356,53470.36594632001 2024-05-09,10:28:24.000,130,11065437,13485,0,1715250503,13052.988587790001,85.07094471000164,53470.37992056 2024-05-09,10:28:25.000,130,11065450,13485,0,1715250504,13052.941433619992,85.12733775000379,53470.324023600006 2024-05-09,10:28:26.000,130,11065446,13885,0,1715250505,13052.968378860001,85.14143601000251,53470.372933440005 2024-05-09,10:28:27.000,130,11065427,13565,0,1715250506,13052.954906239996,85.1766816599993,53470.324023600006 2024-05-09,10:28:28.000,130,11065427,13365,0,1715250507,13052.907752070001,85.19782905000466,53470.33101072 2024-05-09,10:28:29.000,130,11065433,13885,0,1715250508,13052.934697309996,85.29651687000296,53470.29607512001 2024-05-09,10:28:30.000,130,11065444,13565,0,1715250509,13052.941433619992,85.31061513000168,53470.31703648001 2024-05-09,10:28:31.000,130,11065452,13525,0,1715250510,13052.961642549992,85.36700817000383,53470.26812664001 2024-05-09,10:28:32.000,130,11065449,13365,0,1715250511,13053.015533029997,85.4374994700047,53470.31703648001 2024-05-09,10:28:33.000,130,11065450,13565,0,1715250512,13053.076159819997,85.47274512000149,53470.289088 2024-05-09,10:28:34.000,130,11065475,13405,0,1715250513,13053.116577679997,85.47979425000085,53470.28210088 2024-05-09,10:28:35.000,130,11065481,13485,0,1715250514,13053.143522919992,85.536187290003,53470.24716528001 2024-05-09,10:28:36.000,130,11065434,13925,0,1715250515,13053.224358639993,85.60667859000387,53470.2192168 2024-05-09,10:28:37.000,130,11065414,13405,0,1715250516,13053.258040189998,85.62077685000258,53470.17030696 2024-05-09,10:28:38.000,130,11065405,14045,0,1715250517,13053.284985429993,85.69126815000345,53470.21222968 2024-05-09,10:28:39.000,130,11065461,13605,0,1715250518,13053.352348529988,85.71241554000153,53470.254152400004 2024-05-09,10:28:40.000,130,11065406,13605,0,1715250519,13053.386030079993,85.76880858000368,53470.21222968 2024-05-09,10:28:41.000,130,11065484,13405,0,1715250520,13053.439920559998,85.78995597000176,53470.2192168 2024-05-09,10:28:42.000,130,11065425,13805,0,1715250521,13053.487074729994,85.86044727000262,53470.2192168 2024-05-09,10:28:43.000,130,11065381,13045,0,1715250522,13053.567910449994,85.85339814000326,53470.24716528001 2024-05-09,10:28:44.000,130,11065392,13525,0,1715250523,13053.628537239994,85.87454553000134,53470.26812664001 2024-05-09,10:28:45.000,130,11065433,13685,0,1715250524,13053.67569140999,85.91684031000477,53470.24017816 2024-05-09,10:28:46.000,130,11065465,13285,0,1715250525,13053.72284558,85.92388944000413,53470.22620392001 2024-05-09,10:28:47.000,130,11065489,13445,0,1715250526,13053.76326344,85.95208596000157,53470.2192168 2024-05-09,10:28:48.000,130,11065464,13365,0,1715250527,13053.79694498999,85.95913509000093,53470.2192168 2024-05-09,10:28:49.000,130,11065470,13605,0,1715250528,13053.81715391999,86.01552813000308,53470.205242560005 2024-05-09,10:28:50.000,130,11065484,13445,0,1715250529,13053.871044399995,86.01552813000308,53470.19825544001 2024-05-09,10:28:51.000,130,11065433,13765,0,1715250530,13053.951880119996,86.00847900000372,53470.24017816 2024-05-09,10:28:52.000,130,11065415,13645,0,1715250531,13053.94514381,86.04372465000051,53470.22620392001 2024-05-09,10:28:53.000,130,11065443,13485,0,1715250532,13054.0057706,86.01552813000308,53470.23319104 2024-05-09,10:28:54.000,130,11065467,13605,0,1715250533,13054.052924769996,86.02257726000244,53470.26812664001 2024-05-09,10:28:55.000,130,11065415,13525,0,1715250534,13054.093342629996,86.03667552000115,53470.28210088 2024-05-09,10:28:56.000,130,11065414,13725,0,1715250535,13054.133760489996,86.03667552000115,53470.26812664001 2024-05-09,10:28:57.000,130,11065429,13285,0,1715250536,13054.194387279997,85.99438073999772,53470.28210088 2024-05-09,10:28:58.000,130,11065389,13725,0,1715250537,13054.160705729992,85.96618422000029,53470.28210088 2024-05-09,10:28:59.000,130,11065435,13645,0,1715250538,13054.194387279997,85.95913509000093,53470.26113952 2024-05-09,10:29:00.000,130,11065428,13405,0,1715250539,13054.214596209997,85.93798770000285,53470.26812664001 2024-05-09,10:29:01.000,130,11065385,13405,0,1715250540,13054.248277760002,85.93093857000349,53470.289088 2024-05-09,10:29:02.000,130,11065402,13445,0,1715250541,13054.295431929997,85.87454553000134,53470.26113952 2024-05-09,10:29:03.000,130,11065396,13085,0,1715250542,13054.268486690002,85.8463490100039,53470.24017816 2024-05-09,10:29:04.000,130,11065407,13325,0,1715250543,13054.255014069997,85.81815248999919,53470.275113760006 2024-05-09,10:29:05.000,130,11065369,13525,0,1715250544,13054.248277760002,85.7829068400024,53470.275113760006 2024-05-09,10:29:06.000,130,11065428,13245,0,1715250545,13054.261750379992,85.71946467000089,53470.26812664001 2024-05-09,10:29:07.000,130,11065440,13125,0,1715250546,13054.295431929997,85.71241554000153,53470.29607512001 2024-05-09,10:29:08.000,130,11065430,13525,0,1715250547,13054.315640859997,85.6348751100013,53470.29607512001 2024-05-09,10:29:09.000,130,11065457,13605,0,1715250548,13054.315640859997,85.59962946000451,53470.254152400004 2024-05-09,10:29:10.000,130,11065444,13645,0,1715250549,13054.389740270002,85.51503989999765,53470.275113760006 2024-05-09,10:29:11.000,130,11065373,13365,0,1715250550,13054.389740270002,85.43045033999806,53470.303062240004 2024-05-09,10:29:12.000,130,11065392,13325,0,1715250551,13054.436894439998,85.37405730000319,53470.34498496001 2024-05-09,10:29:13.000,130,11065399,13765,0,1715250552,13054.463839679993,85.31766426000104,53470.24716528001 2024-05-09,10:29:14.000,130,11065420,13565,0,1715250553,13054.477312299998,85.28241861000424,53470.29607512001 2024-05-09,10:29:15.000,130,11065425,13725,0,1715250554,13054.504257539993,85.19782905000466,53470.29607512001 2024-05-09,10:29:16.000,130,11065425,13685,0,1715250555,13054.551411709988,85.1766816599993,53470.26113952 2024-05-09,10:29:17.000,130,11065411,13605,0,1715250556,13054.585093259993,85.12028862000443,53470.289088 2024-05-09,10:29:18.000,130,11065413,13925,0,1715250557,13054.645720049994,85.07094471000164,53470.29607512001 2024-05-09,10:29:19.000,130,11065409,13525,0,1715250558,13054.672665289989,85.00045341000077,53470.29607512001 2024-05-09,10:29:20.000,130,11065414,13285,0,1715250559,13054.706346839994,84.93701123999926,53470.303062240004 2024-05-09,10:29:21.000,130,11065416,13405,0,1715250560,13054.719819459999,84.90881472000183,53470.31004936 2024-05-09,10:29:22.000,130,11065385,13485,0,1715250561,13054.75350100999,84.85242167999968,53470.34498496001 2024-05-09,10:29:23.000,130,11065394,13325,0,1715250562,13054.766973629994,84.81717603000288,53470.33799784 2024-05-09,10:29:24.000,130,11065352,13205,0,1715250563,13054.760237319999,84.7960286400048,53470.3589592 2024-05-09,10:29:25.000,130,11065439,13525,0,1715250564,13054.79391886999,84.81717603000288,53470.372933440005 2024-05-09,10:29:26.000,130,11065448,13565,0,1715250565,13054.780446249999,84.7678321200001,53470.372933440005 2024-05-09,10:29:27.000,130,11065424,13685,0,1715250566,13054.719819459999,84.72553734000394,53470.34498496001 2024-05-09,10:29:28.000,130,11065404,13725,0,1715250567,13054.726555769994,84.71143907999794,53470.31703648001 2024-05-09,10:29:29.000,130,11065439,13205,0,1715250568,13054.740028389999,84.69734081999923,53470.372933440005 2024-05-09,10:29:30.000,130,11065440,13285,0,1715250569,13054.699610529999,84.72553734000394,53470.36594632001 2024-05-09,10:29:31.000,130,11065464,13605,0,1715250570,13054.638983739998,84.68324256000051,53470.40088192 2024-05-09,10:29:32.000,130,11065400,13565,0,1715250571,13054.598565879998,84.66914430000179,53470.38690768 2024-05-09,10:29:33.000,130,11065409,13565,0,1715250572,13054.578356949998,84.68324256000051,53470.38690768 2024-05-09,10:29:34.000,130,11065393,13765,0,1715250573,13054.537939089998,84.70438994999859,53470.38690768 2024-05-09,10:29:35.000,130,11065372,13565,0,1715250574,13054.490784920003,84.67619343000115,53470.3589592 2024-05-09,10:29:36.000,130,11065448,13605,0,1715250575,13054.457103369998,84.67619343000115,53470.34498496001 2024-05-09,10:29:37.000,130,11065432,13805,0,1715250576,13054.443630749993,84.74668473000202,53470.34498496001 2024-05-09,10:29:38.000,130,11065400,13405,0,1715250577,13054.409949200002,84.76078299000073,53470.40088192 2024-05-09,10:29:39.000,130,11065391,13565,0,1715250578,13054.376267649997,84.78897950999817,53470.38690768 2024-05-09,10:29:40.000,130,11065453,13565,0,1715250579,13054.369531340002,84.81012690000352,53470.33799784 2024-05-09,10:29:41.000,130,11065420,13485,0,1715250580,13054.356058719997,84.82422516000224,53470.3589592 2024-05-09,10:29:42.000,130,11065420,13405,0,1715250581,13054.315640859997,84.85947080999904,53470.29607512001 2024-05-09,10:29:43.000,130,11065387,13645,0,1715250582,13054.315640859997,84.87356906999776,53470.28210088 2024-05-09,10:29:44.000,130,11065422,13245,0,1715250583,13054.295431929997,84.91586385000119,53470.35197208 2024-05-09,10:29:45.000,130,11065416,13445,0,1715250584,13054.329113480002,84.98635515000205,53470.33799784 2024-05-09,10:29:46.000,130,11065434,13405,0,1715250585,13054.302168239992,85.01455166999949,53470.34498496001 2024-05-09,10:29:47.000,130,11065408,13645,0,1715250586,13054.315640859997,85.07094471000164,53470.35197208 2024-05-09,10:29:48.000,130,11065387,13805,0,1715250587,13054.255014069997,85.09914122999908,53470.31703648001 2024-05-09,10:29:49.000,130,11065377,13445,0,1715250588,13054.248277760002,85.13438688000315,53470.31004936 2024-05-09,10:29:50.000,130,11065405,13525,0,1715250589,13054.207859900001,85.18373078999866,53470.29607512001 2024-05-09,10:29:51.000,130,11065413,13445,0,1715250590,13054.207859900001,85.26832034999825,53470.28210088 2024-05-09,10:29:52.000,130,11065409,13605,0,1715250591,13054.174178349997,85.33176251999976,53470.33101072 2024-05-09,10:29:53.000,130,11065448,13765,0,1715250592,13054.133760489996,85.41635207999934,53470.324023600006 2024-05-09,10:29:54.000,130,11065418,13245,0,1715250593,13054.086606320001,85.45864686000277,53470.275113760006 2024-05-09,10:29:55.000,130,11065446,13645,0,1715250594,13054.106815250001,85.57848206999915,53470.254152400004 2024-05-09,10:29:56.000,130,11065412,13525,0,1715250595,13054.100078939991,85.60667859000387,53470.21222968 2024-05-09,10:29:57.000,130,11065397,13365,0,1715250596,13054.032715839996,85.6842190200041,53470.24017816 2024-05-09,10:29:58.000,130,11065412,13325,0,1715250597,13054.02597953,85.7829068400024,53470.2192168 2024-05-09,10:29:59.000,130,11065426,13645,0,1715250598,13054.019243219991,85.86044727000262,53470.21222968 2024-05-09,10:30:00.000,130,11065399,13765,0,1715250599,13054.012506909996,85.94503683000221,53470.254152400004 2024-05-09,10:30:01.000,130,11065444,13845,0,1715250600,13054.032715839996,86.01552813000308,53470.26113952 2024-05-09,10:30:02.000,130,11065424,13765,0,1715250601,13053.992297979996,86.13536333999946,53470.19825544001 2024-05-09,10:30:03.000,130,11065398,13405,0,1715250602,13053.972089049996,86.17060899000353,53470.2192168 2024-05-09,10:30:04.000,130,11065469,13765,0,1715250603,13053.93840749999,86.27634594000119,53470.156332720006 2024-05-09,10:30:05.000,130,11065444,13525,0,1715250604,13053.97882535999,86.36798463000014,53470.14934560001 2024-05-09,10:30:06.000,130,11065463,13445,0,1715250605,13053.89798963999,86.40323028000421,53470.17729408001 2024-05-09,10:30:07.000,130,11065433,13525,0,1715250606,13053.90472595,86.45257418999972,53470.17729408001 2024-05-09,10:30:08.000,130,11065462,13845,0,1715250607,13053.93840749999,86.50191810000251,53470.16331984 2024-05-09,10:30:09.000,130,11065438,13365,0,1715250608,13053.911462259995,86.57945853000274,53470.12139712 2024-05-09,10:30:10.000,130,11065389,13685,0,1715250609,13053.89798963999,86.57945853000274,53470.1842812 2024-05-09,10:30:11.000,130,11065422,13645,0,1715250610,13053.89798963999,86.64290070000425,53470.12139712 2024-05-09,10:30:12.000,130,11065477,13365,0,1715250611,13053.911462259995,86.65699896000297,53470.12139712 2024-05-09,10:30:13.000,130,11065452,13765,0,1715250612,13053.871044399995,86.72749026000383,53470.14235848 2024-05-09,10:30:14.000,130,11065393,13645,0,1715250613,13053.911462259995,86.73453939000319,53470.12139712 2024-05-09,10:30:15.000,130,11065416,13685,0,1715250614,13053.90472595,86.75568678000127,53470.05851304001 2024-05-09,10:30:16.000,130,11065431,13725,0,1715250615,13053.93840749999,86.80503069000406,53470.12838424001 2024-05-09,10:30:17.000,130,11065479,13445,0,1715250616,13053.972089049996,86.81207982000342,53470.09344864 2024-05-09,10:30:18.000,130,11065456,13645,0,1715250617,13053.999034289991,86.84027634000086,53470.05851304001 2024-05-09,10:30:19.000,130,11065459,13285,0,1715250618,13054.04618846,86.84732547000021,53470.09344864 2024-05-09,10:30:20.000,130,11065434,13645,0,1715250619,13054.079870009991,86.90371851000236,53470.00960320001 2024-05-09,10:30:21.000,130,11065395,13925,0,1715250620,13054.140496799992,86.90371851000236,53469.96069336001 2024-05-09,10:30:22.000,130,11065437,13925,0,1715250621,13054.194387279997,86.93896415999916,53470.037551680005 2024-05-09,10:30:23.000,130,11065390,13605,0,1715250622,13054.281959309992,86.98830807000195,53469.988641840006 2024-05-09,10:30:24.000,130,11065385,13565,0,1715250623,13054.349322410002,86.98125894000259,53470.00261608 2024-05-09,10:30:25.000,130,11065422,13485,0,1715250624,13054.423421819993,87.0447011100041,53470.03056456001 2024-05-09,10:30:26.000,130,11065437,13605,0,1715250625,13054.463839679993,87.05175024000346,53470.0445388 2024-05-09,10:30:27.000,130,11065437,13605,0,1715250626,13054.524466469993,87.0799467600009,53470.02357744 2024-05-09,10:30:28.000,130,11065451,13245,0,1715250627,13054.618774809998,87.06584850000218,53470.05152592 2024-05-09,10:30:29.000,130,11065414,13845,0,1715250628,13054.692874219989,87.08699589000025,53470.05851304001 2024-05-09,10:30:30.000,130,11065436,13285,0,1715250629,13054.740028389999,87.10814327999833,53470.0445388 2024-05-09,10:30:31.000,130,11065449,13485,0,1715250630,13054.79391886999,87.12224154000432,53470.10043576001 2024-05-09,10:30:32.000,130,11065424,13645,0,1715250631,13054.87475458999,87.12929067000368,53470.037551680005 2024-05-09,10:30:33.000,130,11065453,13925,0,1715250632,13054.94211769,87.16453632000048,53470.086461520004 2024-05-09,10:30:34.000,130,11065412,13765,0,1715250633,13054.99600816999,87.13633980000304,53470.03056456001 2024-05-09,10:30:35.000,130,11065438,13685,0,1715250634,13055.05663495999,87.1786345799992,53470.12139712 2024-05-09,10:30:36.000,130,11065420,13605,0,1715250635,13055.110525439995,87.23502762000135,53470.10043576001 2024-05-09,10:30:37.000,130,11065490,13325,0,1715250636,13055.17788853999,87.22797849000199,53470.14235848 2024-05-09,10:30:38.000,130,11065440,13805,0,1715250637,13055.24525164,87.23502762000135,53470.05152592 2024-05-09,10:30:39.000,130,11065417,13645,0,1715250638,13055.285669500001,87.31256805000157,53470.156332720006 2024-05-09,10:30:40.000,130,11065466,13445,0,1715250639,13055.346296290001,87.28437153000414,53470.14934560001 2024-05-09,10:30:41.000,130,11065480,13325,0,1715250640,13055.400186769992,87.2914206600035,53470.1842812 2024-05-09,10:30:42.000,130,11065467,13605,0,1715250641,13055.400186769992,87.36896109000372,53470.16331984 2024-05-09,10:30:43.000,130,11065480,13445,0,1715250642,13055.433868319997,87.38305935000244,53470.19126832 2024-05-09,10:30:44.000,130,11065425,13485,0,1715250643,13055.406923080001,87.39715761000116,53470.14934560001 2024-05-09,10:30:45.000,130,11065426,13365,0,1715250644,13055.467549870002,87.43240325999795,53470.19126832 2024-05-09,10:30:46.000,130,11065427,13285,0,1715250645,13055.494495109997,87.46059978000267,53470.1842812 2024-05-09,10:30:47.000,130,11065417,13205,0,1715250646,13055.481022489992,87.4887963000001,53470.17030696 2024-05-09,10:30:48.000,130,11065441,13445,0,1715250647,13055.521440349992,87.51699282000482,53470.1842812 2024-05-09,10:30:49.000,130,11065433,13645,0,1715250648,13055.501231419992,87.49584542999946,53470.14934560001 2024-05-09,10:30:50.000,130,11065431,13565,0,1715250649,13055.561858209992,87.52404195000418,53470.26113952 2024-05-09,10:30:51.000,130,11065468,13645,0,1715250650,13055.595539759997,87.55223847000161,53470.24017816 2024-05-09,10:30:52.000,130,11065463,13405,0,1715250651,13055.595539759997,87.55223847000161,53470.26113952 2024-05-09,10:30:53.000,130,11065453,13445,0,1715250652,13055.629221310002,87.59453324999777,53470.22620392001 2024-05-09,10:30:54.000,130,11065418,13325,0,1715250653,13055.662902859993,87.54518934000225,53470.22620392001 2024-05-09,10:30:55.000,130,11065404,13765,0,1715250654,13055.676375479998,87.55928760000097,53470.205242560005 2024-05-09,10:30:56.000,130,11065491,13245,0,1715250655,13055.737002269998,87.57338585999969,53470.24017816 2024-05-09,10:30:57.000,130,11065392,13565,0,1715250656,13055.770683819988,87.57338585999969,53470.24017816 2024-05-09,10:30:58.000,130,11065399,13845,0,1715250657,13055.797629059998,87.6015823800044,53470.275113760006 2024-05-09,10:30:59.000,130,11065419,13765,0,1715250658,13055.763947509993,87.59453324999777,53470.29607512001 2024-05-09,10:31:00.000,130,11065426,13765,0,1715250659,13055.784156439993,87.58748411999841,53470.31004936 2024-05-09,10:31:01.000,130,11065453,13405,0,1715250660,13055.730265959988,87.62272977000248,53470.254152400004 2024-05-09,10:31:02.000,130,11065449,13485,0,1715250661,13055.770683819988,87.62272977000248,53470.26812664001 2024-05-09,10:31:03.000,130,11065455,13565,0,1715250662,13055.770683819988,87.61568064000312,53470.24017816 2024-05-09,10:31:04.000,130,11065471,13485,0,1715250663,13055.750474889988,87.62977890000184,53470.275113760006 2024-05-09,10:31:05.000,130,11065440,13605,0,1715250664,13055.730265959988,87.64387716000056,53470.254152400004 2024-05-09,10:31:06.000,130,11065461,13845,0,1715250665,13055.710057030003,87.66502454999863,53470.31703648001 2024-05-09,10:31:07.000,130,11065496,13245,0,1715250666,13055.730265959988,87.66502454999863,53470.28210088 2024-05-09,10:31:08.000,130,11065445,13605,0,1715250667,13055.723529649993,87.68617194000399,53470.254152400004 2024-05-09,10:31:09.000,130,11065409,13765,0,1715250668,13055.730265959988,87.67912281000463,53470.26113952 2024-05-09,10:31:10.000,130,11065453,13565,0,1715250669,13055.723529649993,87.70731933000206,53470.22620392001 2024-05-09,10:31:11.000,130,11065467,13325,0,1715250670,13055.669639170002,87.7355158499995,53470.28210088 2024-05-09,10:31:12.000,130,11065470,13325,0,1715250671,13055.642693929993,87.76371237000421,53470.254152400004 2024-05-09,10:31:13.000,130,11065441,13325,0,1715250672,13055.669639170002,87.78485976000229,53470.254152400004 2024-05-09,10:31:14.000,130,11065462,13525,0,1715250673,13055.635957619997,87.81305627999973,53470.17729408001 2024-05-09,10:31:15.000,130,11065423,13765,0,1715250674,13055.669639170002,87.84125280000444,53470.21222968 2024-05-09,10:31:16.000,130,11065450,13485,0,1715250675,13055.669639170002,87.86240019000252,53470.2192168 2024-05-09,10:31:17.000,130,11065429,13925,0,1715250676,13055.642693929993,87.87649845000124,53470.24017816 2024-05-09,10:31:18.000,130,11065449,13565,0,1715250677,13055.622484999993,87.89764583999931,53470.2192168 2024-05-09,10:31:19.000,130,11065477,13285,0,1715250678,13055.683111789993,87.90469496999867,53470.24716528001 2024-05-09,10:31:20.000,130,11065441,13645,0,1715250679,13055.689848100003,87.93994062000274,53470.2192168 2024-05-09,10:31:21.000,130,11065474,13445,0,1715250680,13055.716793339998,87.95403888000146,53470.289088 2024-05-09,10:31:22.000,130,11065407,13525,0,1715250681,13055.703320719993,87.93994062000274,53470.24017816 2024-05-09,10:31:23.000,130,11065451,13405,0,1715250682,13055.689848100003,87.96813714000018,53470.21222968 2024-05-09,10:31:24.000,130,11065435,13485,0,1715250683,13055.750474889988,87.96813714000018,53470.21222968 2024-05-09,10:31:25.000,130,11065460,13405,0,1715250684,13055.737002269998,87.9963336600049,53470.23319104 2024-05-09,10:31:26.000,130,11065480,13285,0,1715250685,13055.770683819988,88.00338279000425,53470.19825544001 2024-05-09,10:31:27.000,130,11065445,13445,0,1715250686,13055.743738579993,88.01748105000297,53470.2192168 2024-05-09,10:31:28.000,130,11065468,13125,0,1715250687,13055.804365369993,88.01043192000361,53470.23319104 2024-05-09,10:31:29.000,130,11065391,13765,0,1715250688,13055.817837989998,88.00338279000425,53470.22620392001 2024-05-09,10:31:30.000,130,11065423,13485,0,1715250689,13055.891937399989,88.03157931000169,53470.23319104 2024-05-09,10:31:31.000,130,11065409,13525,0,1715250690,13055.864992159994,88.04567757000041,53470.2192168 2024-05-09,10:31:32.000,130,11065448,13645,0,1715250691,13055.898673709999,88.01748105000297,53470.19126832 2024-05-09,10:31:33.000,130,11065477,13525,0,1715250692,13055.918882639999,87.96813714000018,53470.16331984 2024-05-09,10:31:34.000,130,11065404,13525,0,1715250693,13055.925618949994,87.9822353999989,53470.21222968 2024-05-09,10:31:35.000,130,11065430,14085,0,1715250694,13056.01319097999,87.96813714000018,53470.19126832 2024-05-09,10:31:36.000,130,11065400,13485,0,1715250695,13055.99298204999,87.91879323000467,53470.17729408001 2024-05-09,10:31:37.000,130,11065495,13525,0,1715250696,13056.01319097999,87.92584236000403,53470.19825544001 2024-05-09,10:31:38.000,130,11065445,13325,0,1715250697,13056.026663599994,87.85535106000316,53470.205242560005 2024-05-09,10:31:39.000,130,11065422,13525,0,1715250698,13056.046872529994,87.81305627999973,53470.23319104 2024-05-09,10:31:40.000,130,11065400,13405,0,1715250699,13056.06034515,87.82715453999845,53470.2192168 2024-05-09,10:31:41.000,130,11065423,13285,0,1715250700,13056.03339990999,87.77781063000293,53470.303062240004 2024-05-09,10:31:42.000,130,11065448,13645,0,1715250701,13056.046872529994,87.77781063000293,53470.303062240004 2024-05-09,10:31:43.000,130,11065389,13285,0,1715250702,13056.046872529994,87.7355158499995,53470.289088 2024-05-09,10:31:44.000,130,11065421,13685,0,1715250703,13056.067081459994,87.72846672000014,53470.29607512001 2024-05-09,10:31:45.000,130,11065445,13285,0,1715250704,13056.07381776999,87.65797541999927,53470.36594632001 2024-05-09,10:31:46.000,130,11065391,13445,0,1715250705,13056.03339990999,87.65092628999992,53470.289088 2024-05-09,10:31:47.000,130,11065416,13325,0,1715250706,13056.03339990999,87.62977890000184,53470.303062240004 2024-05-09,10:31:48.000,130,11065436,13205,0,1715250707,13056.046872529994,87.53109108000353,53470.275113760006 2024-05-09,10:31:49.000,130,11065405,13325,0,1715250708,13056.08055408,87.54518934000225,53470.3589592 2024-05-09,10:31:50.000,130,11065429,13485,0,1715250709,13056.05360883999,87.49584542999946,53470.38690768 2024-05-09,10:31:51.000,130,11065432,13245,0,1715250710,13056.087290389994,87.4887963000001,53470.36594632001 2024-05-09,10:31:52.000,130,11065440,13325,0,1715250711,13056.07381776999,87.4253541299986,53470.40088192 2024-05-09,10:31:53.000,130,11065440,13285,0,1715250712,13056.067081459994,87.41830499999924,53470.38690768 2024-05-09,10:31:54.000,130,11065451,13845,0,1715250713,13056.08055408,87.41125586999988,53470.40786904 2024-05-09,10:31:55.000,130,11065435,13205,0,1715250714,13056.087290389994,87.36896109000372,53470.3589592 2024-05-09,10:31:56.000,130,11065399,13445,0,1715250715,13056.11423562999,87.33371543999965,53470.421843280004 2024-05-09,10:31:57.000,130,11065403,13205,0,1715250716,13056.15465348999,87.32666631000029,53470.372933440005 2024-05-09,10:31:58.000,130,11065414,13365,0,1715250717,13056.147917179995,87.27732240000478,53470.4288304 2024-05-09,10:31:59.000,130,11065350,13565,0,1715250718,13056.15465348999,87.22797849000199,53470.421843280004 2024-05-09,10:32:00.000,130,11065402,13125,0,1715250719,13056.1613898,87.2420767500007,53470.442804640006 2024-05-09,10:32:01.000,130,11065418,13125,0,1715250720,13056.19507134999,87.22797849000199,53470.421843280004 2024-05-09,10:32:02.000,130,11065465,13365,0,1715250721,13056.188335039995,87.18568370999856,53470.46376600001 2024-05-09,10:32:03.000,130,11065431,13205,0,1715250722,13056.208543969995,87.19273283999792,53470.491714480006 2024-05-09,10:32:04.000,130,11065473,12885,0,1715250723,13056.188335039995,87.19978197000455,53470.442804640006 2024-05-09,10:32:05.000,130,11065436,13525,0,1715250724,13056.168126109995,87.18568370999856,53470.442804640006 2024-05-09,10:32:06.000,130,11065461,13245,0,1715250725,13056.20180766,87.1433889300024,53470.50568872 2024-05-09,10:32:07.000,130,11065462,13405,0,1715250726,13056.208543969995,87.16453632000048,53470.491714480006 2024-05-09,10:32:08.000,130,11065361,13405,0,1715250727,13056.23548920999,87.1433889300024,53470.470753120004 2024-05-09,10:32:09.000,130,11065405,13245,0,1715250728,13056.20180766,87.12929067000368,53470.50568872 2024-05-09,10:32:10.000,130,11065439,13405,0,1715250729,13056.20180766,87.16453632000048,53470.4987016 2024-05-09,10:32:11.000,130,11065428,13925,0,1715250730,13056.18159873,87.1433889300024,53470.51267584001 2024-05-09,10:32:12.000,130,11065398,13445,0,1715250731,13056.188335039995,87.17158544999984,53470.48472736001 2024-05-09,10:32:13.000,130,11065446,13685,0,1715250732,13056.168126109995,87.1786345799992,53470.52665008 2024-05-09,10:32:14.000,130,11065395,13485,0,1715250733,13056.17486241999,87.19978197000455,53470.53363720001 2024-05-09,10:32:15.000,130,11065417,13525,0,1715250734,13056.10076301,87.22797849000199,53470.5685728 2024-05-09,10:32:16.000,130,11065462,13525,0,1715250735,13056.13444455999,87.22797849000199,53470.56158568001 2024-05-09,10:32:17.000,130,11065466,13605,0,1715250736,13056.10076301,87.31256805000157,53470.57555992 2024-05-09,10:32:18.000,130,11065413,13445,0,1715250737,13056.087290389994,87.31961718000093,53470.57555992 2024-05-09,10:32:19.000,130,11065410,13285,0,1715250738,13056.087290389994,87.32666631000029,53470.56158568001 2024-05-09,10:32:20.000,130,11065467,13485,0,1715250739,13056.08055408,87.34076456999901,53470.56158568001 2024-05-09,10:32:21.000,130,11065444,13365,0,1715250740,13056.067081459994,87.3901084800018,53470.55459856 2024-05-09,10:32:22.000,130,11065432,13325,0,1715250741,13056.046872529994,87.43240325999795,53470.540624320005 2024-05-09,10:32:23.000,130,11065462,13485,0,1715250742,13056.01319097999,87.41830499999924,53470.59652128 2024-05-09,10:32:24.000,130,11065442,13285,0,1715250743,13055.999718359999,87.43945239000459,53470.58254704001 2024-05-09,10:32:25.000,130,11065396,13405,0,1715250744,13055.986245739994,87.49584542999946,53470.53363720001 2024-05-09,10:32:26.000,130,11065457,13445,0,1715250745,13055.952564189989,87.52404195000418,53470.60350840001 2024-05-09,10:32:27.000,130,11065433,13325,0,1715250746,13055.912146329989,87.50994368999818,53470.54761144 2024-05-09,10:32:28.000,130,11065462,13445,0,1715250747,13055.885201089994,87.55928760000097,53470.5685728 2024-05-09,10:32:29.000,130,11065352,13205,0,1715250748,13055.824574299993,87.5381402100029,53470.52665008 2024-05-09,10:32:30.000,130,11065404,13405,0,1715250749,13055.824574299993,87.55928760000097,53470.51267584001 2024-05-09,10:32:31.000,130,11065428,13285,0,1715250750,13055.777420129998,87.5381402100029,53470.53363720001 2024-05-09,10:32:32.000,130,11065398,13405,0,1715250751,13055.763947509993,87.53109108000353,53470.53363720001 2024-05-09,10:32:33.000,130,11065392,13885,0,1715250752,13055.750474889988,87.57338585999969,53470.51267584001 2024-05-09,10:32:34.000,130,11065422,13165,0,1715250753,13055.696584409998,87.57338585999969,53470.52665008 2024-05-09,10:32:35.000,130,11065361,13445,0,1715250754,13055.703320719993,87.6015823800044,53470.44979176 2024-05-09,10:32:36.000,130,11065431,13685,0,1715250755,13055.656166549998,87.56633673000033,53470.50568872 2024-05-09,10:32:37.000,130,11065400,13325,0,1715250756,13055.575330829997,87.59453324999777,53470.52665008 2024-05-09,10:32:38.000,130,11065393,13285,0,1715250757,13055.568594520002,87.61568064000312,53470.52665008 2024-05-09,10:32:39.000,130,11065404,13365,0,1715250758,13055.541649279992,87.60863151000376,53470.50568872 2024-05-09,10:32:40.000,130,11065416,13405,0,1715250759,13055.481022489992,87.6368280300012,53470.50568872 2024-05-09,10:32:41.000,130,11065424,13245,0,1715250760,13055.460813559992,87.65092628999992,53470.491714480006 2024-05-09,10:32:42.000,130,11065433,13605,0,1715250761,13055.454077249997,87.64387716000056,53470.47774024 2024-05-09,10:32:53.000,130,11065426,13725,0,1715250772,13055.278933189991,87.72846672000014,53470.45677888 2024-05-09,10:32:54.000,130,11065439,13205,0,1715250773,13055.299142119991,87.7355158499995,53470.4288304 2024-05-09,10:32:55.000,130,11065473,13245,0,1715250774,13055.285669500001,87.7355158499995,53470.40786904 2024-05-09,10:32:56.000,130,11065384,13525,0,1715250775,13055.26546057,87.74256497999886,53470.43581752001 2024-05-09,10:32:57.000,130,11065429,13365,0,1715250776,13055.251987949996,87.71436846000142,53470.45677888 2024-05-09,10:32:58.000,130,11065451,13645,0,1715250777,13055.231779019996,87.74961410999822,53470.47774024 2024-05-09,10:32:59.000,130,11065394,13205,0,1715250778,13055.191361159996,87.77076150000357,53470.40786904 2024-05-09,10:33:00.000,130,11065399,13285,0,1715250779,13055.218306399991,87.75666324000485,53470.39389480001 2024-05-09,10:33:01.000,130,11065409,13205,0,1715250780,13055.19809746999,87.76371237000421,53470.3589592 2024-05-09,10:33:02.000,130,11065440,13485,0,1715250781,13055.15767960999,87.74961410999822,53470.372933440005 2024-05-09,10:33:03.000,130,11065417,13605,0,1715250782,13055.11726174999,87.76371237000421,53470.40786904 2024-05-09,10:33:04.000,130,11065416,13325,0,1715250783,13055.07684388999,87.78485976000229,53470.38690768 2024-05-09,10:33:05.000,130,11065439,13565,0,1715250784,13055.04316234,87.77076150000357,53470.38690768 2024-05-09,10:33:06.000,130,11065361,13405,0,1715250785,13055.01621709999,87.77781063000293,53470.37992056 2024-05-09,10:33:07.000,130,11065452,13645,0,1715250786,13054.948853999995,87.79190889000165,53470.324023600006 2024-05-09,10:33:08.000,130,11065421,13405,0,1715250787,13054.868018279994,87.78485976000229,53470.31703648001 2024-05-09,10:33:09.000,130,11065403,13405,0,1715250788,13054.85454565999,87.74256497999886,53470.31004936 2024-05-09,10:33:10.000,130,11065418,13765,0,1715250789,13054.81412779999,87.77076150000357,53470.28210088 2024-05-09,10:33:11.000,130,11065446,13565,0,1715250790,13054.787182559994,87.77781063000293,53470.28210088 2024-05-09,10:33:12.000,130,11065417,13925,0,1715250791,13054.713083149989,87.79190889000165,53470.29607512001 2024-05-09,10:33:13.000,130,11065469,13365,0,1715250792,13054.733292079989,87.78485976000229,53470.289088 2024-05-09,10:33:14.000,130,11065427,13525,0,1715250793,13054.692874219989,87.82010540999909,53470.24716528001 2024-05-09,10:33:15.000,130,11065447,13565,0,1715250794,13054.679401599999,87.80600715000037,53470.24017816 2024-05-09,10:33:16.000,130,11065445,13605,0,1715250795,13054.699610529999,87.8342036699978,53470.24017816 2024-05-09,10:33:17.000,130,11065455,13645,0,1715250796,13054.686137909994,87.82715453999845,53470.29607512001 2024-05-09,10:33:18.000,130,11065410,13285,0,1715250797,13054.713083149989,87.82010540999909,53470.289088 2024-05-09,10:33:19.000,130,11065427,13245,0,1715250798,13054.713083149989,87.85535106000316,53470.24017816 2024-05-09,10:33:20.000,130,11065420,13325,0,1715250799,13054.77370993999,87.8342036699978,53470.26113952 2024-05-09,10:33:21.000,130,11065450,13405,0,1715250800,13054.77370993999,87.8342036699978,53470.2192168 2024-05-09,10:33:22.000,130,11065402,13565,0,1715250801,13054.82086411,87.89764583999931,53470.26113952 2024-05-09,10:33:23.000,130,11065448,13325,0,1715250802,13054.84107304,87.87649845000124,53470.24716528001 2024-05-09,10:33:24.000,130,11065369,13645,0,1715250803,13054.90169983,87.87649845000124,53470.22620392001 2024-05-09,10:33:25.000,130,11065460,13285,0,1715250804,13054.928645069995,87.89059670999995,53470.275113760006 2024-05-09,10:33:26.000,130,11065404,13205,0,1715250805,13054.95559030999,87.93289149000339,53470.26113952 2024-05-09,10:33:27.000,130,11065444,13285,0,1715250806,13054.989271859995,87.93289149000339,53470.19825544001 2024-05-09,10:33:28.000,130,11065444,13165,0,1715250807,13055.04316234,87.92584236000403,53470.28210088 2024-05-09,10:33:29.000,130,11065472,13605,0,1715250808,13055.10378913,87.96813714000018,53470.2192168 2024-05-09,10:33:30.000,130,11065379,13445,0,1715250809,13055.11726174999,87.97518626999954,53470.205242560005 2024-05-09,10:33:31.000,130,11065426,13525,0,1715250810,13055.16441592,87.96108801000082,53470.22620392001 2024-05-09,10:33:32.000,130,11065443,13605,0,1715250811,13055.211570089996,87.9963336600049,53470.275113760006 2024-05-09,10:33:33.000,130,11065444,13925,0,1715250812,13055.26546057,87.9963336600049,53470.289088 2024-05-09,10:33:34.000,130,11065442,13765,0,1715250813,13055.278933189991,88.02453018000233,53470.324023600006 2024-05-09,10:33:35.000,130,11065424,13445,0,1715250814,13055.312614739996,88.06682495999848,53470.289088 2024-05-09,10:33:36.000,130,11065428,13165,0,1715250815,13055.359768909992,88.05272669999977,53470.31004936 2024-05-09,10:33:37.000,130,11065385,13605,0,1715250816,13055.379977839992,88.07387408999784,53470.28210088 2024-05-09,10:33:38.000,130,11065413,13685,0,1715250817,13055.420395699992,88.07387408999784,53470.303062240004 2024-05-09,10:33:39.000,130,11065395,13685,0,1715250818,13055.420395699992,88.08092322000448,53470.29607512001 2024-05-09,10:33:40.000,130,11065418,13565,0,1715250819,13055.447340940002,88.08092322000448,53470.36594632001 2024-05-09,10:33:41.000,130,11065461,13405,0,1715250820,13055.440604629992,88.06682495999848,53470.34498496001 2024-05-09,10:33:42.000,130,11065408,13765,0,1715250821,13055.427132010002,88.08092322000448,53470.36594632001 2024-05-09,10:33:43.000,130,11065405,13405,0,1715250822,13055.474286179997,88.05272669999977,53470.3589592 2024-05-09,10:33:44.000,130,11065417,13725,0,1715250823,13055.494495109997,88.04567757000041,53470.36594632001 2024-05-09,10:33:45.000,130,11065441,13765,0,1715250824,13055.501231419992,88.01748105000297,53470.40088192 2024-05-09,10:33:46.000,130,11065435,13565,0,1715250825,13055.501231419992,88.01043192000361,53470.4288304 2024-05-09,10:33:47.000,130,11065384,13365,0,1715250826,13055.487758800002,88.00338279000425,53470.421843280004 2024-05-09,10:33:48.000,130,11065409,13445,0,1715250827,13055.548385590002,87.95403888000146,53470.4288304 2024-05-09,10:33:49.000,130,11065407,13485,0,1715250828,13055.528176660002,87.91879323000467,53470.4288304 2024-05-09,10:33:50.000,130,11065472,13565,0,1715250829,13055.541649279992,87.87649845000124,53470.47774024 2024-05-09,10:33:51.000,130,11065413,13525,0,1715250830,13055.582067139992,87.8835475800006,53470.46376600001 2024-05-09,10:33:52.000,130,11065431,13245,0,1715250831,13055.649430240002,87.82010540999909,53470.46376600001 2024-05-09,10:33:53.000,130,11065423,13285,0,1715250832,13055.683111789993,87.79895802000101,53470.48472736001 2024-05-09,10:33:54.000,130,11065380,13565,0,1715250833,13055.703320719993,87.77076150000357,53470.46376600001 2024-05-09,10:33:55.000,130,11065381,13805,0,1715250834,13055.750474889988,87.65797541999927,53470.50568872 2024-05-09,10:33:56.000,130,11065394,13325,0,1715250835,13055.757211199998,87.65092628999992,53470.540624320005 2024-05-09,10:33:57.000,130,11065419,13885,0,1715250836,13055.750474889988,87.59453324999777,53470.47774024 2024-05-09,10:33:58.000,130,11065380,13285,0,1715250837,13055.790892749988,87.54518934000225,53470.540624320005 2024-05-09,10:33:59.000,130,11065401,13525,0,1715250838,13055.804365369993,87.52404195000418,53470.55459856 2024-05-09,10:34:00.000,130,11065416,13525,0,1715250839,13055.763947509993,87.47469804000139,53470.53363720001 2024-05-09,10:34:01.000,130,11065407,13325,0,1715250840,13055.811101679988,87.47469804000139,53470.5685728 2024-05-09,10:34:02.000,130,11065403,13565,0,1715250841,13055.784156439993,87.43240325999795,53470.53363720001 2024-05-09,10:34:03.000,130,11065401,13485,0,1715250842,13055.777420129998,87.3901084800018,53470.58254704001 2024-05-09,10:34:04.000,130,11065384,13445,0,1715250843,13055.770683819988,87.34076456999901,53470.540624320005 2024-05-09,10:34:05.000,130,11065366,13365,0,1715250844,13055.757211199998,87.2420767500007,53470.51966296 2024-05-09,10:34:06.000,130,11065368,14005,0,1715250845,13055.710057030003,87.2420767500007,53470.54761144 2024-05-09,10:34:07.000,130,11065428,13445,0,1715250846,13055.683111789993,87.1786345799992,53470.610495520006 2024-05-09,10:34:08.000,130,11065387,13805,0,1715250847,13055.615748689997,87.15748719000112,53470.59652128 2024-05-09,10:34:09.000,130,11065414,13605,0,1715250848,13055.602276069993,87.10109414999897,53470.59652128 2024-05-09,10:34:10.000,130,11065383,13725,0,1715250849,13055.555121899997,87.05175024000346,53470.589534160004 2024-05-09,10:34:11.000,130,11065423,13405,0,1715250850,13055.494495109997,87.01650458999939,53470.57555992 2024-05-09,10:34:12.000,130,11065425,13525,0,1715250851,13055.386714150001,86.99535720000131,53470.58254704001 2024-05-09,10:34:13.000,130,11065444,13365,0,1715250852,13055.332823669996,86.96011155000451,53470.54761144 2024-05-09,10:34:14.000,130,11065402,13445,0,1715250853,13055.278933189991,86.896669380003,53470.59652128 2024-05-09,10:34:15.000,130,11065440,13525,0,1715250854,13055.18462485,86.88962025000365,53470.5685728 2024-05-09,10:34:16.000,130,11065432,13445,0,1715250855,13055.12399806,86.81207982000342,53470.56158568001 2024-05-09,10:34:17.000,130,11065427,13405,0,1715250856,13055.06337127,86.81912895000278,53470.54761144 2024-05-09,10:34:18.000,130,11065360,13245,0,1715250857,13055.009480789995,86.75568678000127,53470.540624320005 2024-05-09,10:34:19.000,130,11065411,13805,0,1715250858,13054.94211769,86.77683416999935,53470.51966296 2024-05-09,10:34:20.000,130,11065382,13605,0,1715250859,13054.87475458999,86.75568678000127,53470.491714480006 2024-05-09,10:34:21.000,130,11065389,13605,0,1715250860,13054.81412779999,86.72749026000383,53470.46376600001 2024-05-09,10:34:22.000,130,11065379,13685,0,1715250861,13054.726555769994,86.69929373999912,53470.53363720001 2024-05-09,10:34:23.000,130,11065381,13245,0,1715250862,13054.686137909994,86.72044113000447,53470.51267584001 2024-05-09,10:34:24.000,130,11065388,13565,0,1715250863,13054.612038499989,86.69929373999912,53470.4987016 2024-05-09,10:34:25.000,130,11065407,13245,0,1715250864,13054.578356949998,86.69224460999976,53470.470753120004 2024-05-09,10:34:26.000,130,11065403,13605,0,1715250865,13054.504257539993,86.6851954800004,53470.421843280004 2024-05-09,10:34:27.000,130,11065459,13565,0,1715250866,13054.463839679993,86.69929373999912,53470.43581752001 2024-05-09,10:34:28.000,130,11065371,13525,0,1715250867,13054.430158130002,86.71339199999784,53470.40786904 2024-05-09,10:34:29.000,130,11065388,13565,0,1715250868,13054.362795029992,86.71339199999784,53470.40786904 2024-05-09,10:34:30.000,130,11065443,13525,0,1715250869,13054.349322410002,86.76273591000063,53470.372933440005 2024-05-09,10:34:31.000,130,11065390,13285,0,1715250870,13054.342586099992,86.79093242999807,53470.40786904 2024-05-09,10:34:32.000,130,11065394,13485,0,1715250871,13054.295431929997,86.8332272100015,53470.3589592 2024-05-09,10:34:33.000,130,11065426,13365,0,1715250872,13054.248277760002,86.8332272100015,53470.37992056 2024-05-09,10:34:34.000,130,11065404,13245,0,1715250873,13054.228068830002,86.88257112000429,53470.31004936 2024-05-09,10:34:35.000,130,11065427,13845,0,1715250874,13054.214596209997,86.91076764000172,53470.324023600006 2024-05-09,10:34:36.000,130,11065396,13565,0,1715250875,13054.194387279997,86.96011155000451,53470.26812664001 2024-05-09,10:34:37.000,130,11065418,13045,0,1715250876,13054.187650970001,86.98125894000259,53470.24017816 2024-05-09,10:34:38.000,130,11065417,13845,0,1715250877,13054.174178349997,87.0306028499981,53470.22620392001 2024-05-09,10:34:39.000,130,11065429,13405,0,1715250878,13054.174178349997,87.05879937000282,53470.1842812 2024-05-09,10:34:40.000,130,11065421,13445,0,1715250879,13054.194387279997,87.0799467600009,53470.254152400004 2024-05-09,10:34:41.000,130,11065433,13525,0,1715250880,13054.187650970001,87.12224154000432,53470.205242560005 2024-05-09,10:34:42.000,130,11065386,13685,0,1715250881,13054.234805139997,87.15043806000176,53470.14934560001 2024-05-09,10:34:43.000,130,11065376,13925,0,1715250882,13054.268486690002,87.17158544999984,53470.17030696 2024-05-09,10:34:44.000,130,11065454,13605,0,1715250883,13054.268486690002,87.19978197000455,53470.205242560005 2024-05-09,10:34:45.000,130,11065460,13925,0,1715250884,13054.302168239992,87.20683110000391,53470.16331984 2024-05-09,10:34:46.000,130,11065391,13285,0,1715250885,13054.302168239992,87.24912588000007,53470.156332720006 2024-05-09,10:34:47.000,130,11065406,13565,0,1715250886,13054.362795029992,87.25617500999942,53470.205242560005 2024-05-09,10:34:48.000,130,11065446,13645,0,1715250887,13054.409949200002,87.2914206600035,53470.1842812 2024-05-09,10:34:49.000,130,11065413,13365,0,1715250888,13054.457103369998,87.28437153000414,53470.16331984 2024-05-09,10:34:50.000,130,11065424,13285,0,1715250889,13054.484048609993,87.31256805000157,53470.11441 2024-05-09,10:34:51.000,130,11065405,13365,0,1715250890,13054.524466469993,87.34781369999837,53470.1842812 2024-05-09,10:34:52.000,130,11065423,13565,0,1715250891,13054.558148019998,87.36896109000372,53470.14235848 2024-05-09,10:34:53.000,130,11065414,13525,0,1715250892,13054.585093259993,87.41125586999988,53470.17030696 2024-05-09,10:34:54.000,130,11065425,13565,0,1715250893,13054.598565879998,87.41830499999924,53470.14934560001 2024-05-09,10:34:55.000,130,11065408,13725,0,1715250894,13054.672665289989,87.45355065000331,53470.135371360004 2024-05-09,10:34:56.000,130,11065419,13445,0,1715250895,13054.665928979994,87.4887963000001,53470.19825544001 2024-05-09,10:34:57.000,130,11065398,13765,0,1715250896,13054.679401599999,87.47469804000139,53470.156332720006 2024-05-09,10:34:58.000,130,11065436,13445,0,1715250897,13054.713083149989,87.53109108000353,53470.19825544001 2024-05-09,10:34:59.000,130,11065412,13485,0,1715250898,13054.75350100999,87.52404195000418,53470.19825544001 2024-05-09,10:35:00.000,130,11065404,13925,0,1715250899,13054.760237319999,87.58748411999841,53470.19126832 2024-05-09,10:35:01.000,130,11065418,13765,0,1715250900,13054.79391886999,87.55928760000097,53470.17729408001 2024-05-09,10:35:02.000,130,11065416,13285,0,1715250901,13054.82086411,87.60863151000376,53470.16331984 2024-05-09,10:35:03.000,130,11065429,13925,0,1715250902,13054.87475458999,87.62272977000248,53470.2192168 2024-05-09,10:35:04.000,130,11065423,13245,0,1715250903,13054.8814909,87.64387716000056,53470.26812664001 2024-05-09,10:35:05.000,130,11065463,13605,0,1715250904,13054.8814909,87.65092628999992,53470.24017816 2024-05-09,10:35:06.000,130,11065430,13445,0,1715250905,13054.908436139995,87.69322107000335,53470.2192168 2024-05-09,10:35:07.000,130,11065388,13565,0,1715250906,13054.948853999995,87.67912281000463,53470.2192168 2024-05-09,10:35:08.000,130,11065448,13205,0,1715250907,13054.969062929995,87.70731933000206,53470.23319104 2024-05-09,10:35:09.000,130,11065433,13405,0,1715250908,13055.01621709999,87.70731933000206,53470.21222968 2024-05-09,10:35:10.000,130,11065403,13405,0,1715250909,13055.090316509995,87.67912281000463,53470.24716528001 2024-05-09,10:35:11.000,130,11065435,13205,0,1715250910,13055.12399806,87.7355158499995,53470.2192168 2024-05-09,10:35:12.000,130,11065433,13565,0,1715250911,13055.150943299996,87.71436846000142,53470.23319104 2024-05-09,10:35:13.000,130,11065425,13245,0,1715250912,13055.20483378,87.72141759000078,53470.22620392001 2024-05-09,10:35:14.000,130,11065408,13605,0,1715250913,13055.22504271,87.72141759000078,53470.24716528001 2024-05-09,10:35:15.000,130,11065447,13565,0,1715250914,13055.366505220001,87.7355158499995,53470.26812664001 2024-05-09,10:35:16.000,130,11065434,13605,0,1715250915,13055.373241529996,87.77781063000293,53470.28210088 2024-05-09,10:35:17.000,130,11065427,13485,0,1715250916,13055.420395699992,87.76371237000421,53470.303062240004 2024-05-09,10:35:18.000,130,11065418,13485,0,1715250917,13055.454077249997,87.77076150000357,53470.28210088 2024-05-09,10:35:19.000,130,11065452,13645,0,1715250918,13055.507967730002,87.75666324000485,53470.28210088 2024-05-09,10:35:20.000,130,11065388,13245,0,1715250919,13055.548385590002,87.72141759000078,53470.31004936 2024-05-09,10:35:21.000,130,11065437,13365,0,1715250920,13055.582067139992,87.7355158499995,53470.33799784 2024-05-09,10:35:22.000,130,11065423,13405,0,1715250921,13055.629221310002,87.77076150000357,53470.303062240004 2024-05-09,10:35:23.000,130,11065388,13285,0,1715250922,13055.669639170002,87.74961410999822,53470.31703648001 2024-05-09,10:35:24.000,130,11065395,13365,0,1715250923,13055.737002269998,87.76371237000421,53470.35197208 2024-05-09,10:35:25.000,130,11065461,13405,0,1715250924,13055.730265959988,87.74961410999822,53470.37992056 2024-05-09,10:35:26.000,130,11065458,13645,0,1715250925,13055.777420129998,87.74256497999886,53470.38690768 2024-05-09,10:35:27.000,130,11065421,13445,0,1715250926,13055.831310609989,87.75666324000485,53470.37992056 2024-05-09,10:35:28.000,130,11065422,13205,0,1715250927,13055.885201089994,87.78485976000229,53470.40088192 2024-05-09,10:35:29.000,130,11065412,13365,0,1715250928,13055.871728469989,87.71436846000142,53470.40786904 2024-05-09,10:35:30.000,130,11065430,13605,0,1715250929,13055.885201089994,87.7355158499995,53470.421843280004 2024-05-09,10:35:31.000,130,11065396,13165,0,1715250930,13055.945827879994,87.77076150000357,53470.44979176 2024-05-09,10:35:32.000,130,11065477,13725,0,1715250931,13055.979509429999,87.77781063000293,53470.470753120004 2024-05-09,10:35:33.000,130,11065412,13245,0,1715250932,13056.04013622,87.76371237000421,53470.491714480006 2024-05-09,10:35:34.000,130,11065383,13365,0,1715250933,13056.08055408,87.81305627999973,53470.51267584001 2024-05-09,10:35:35.000,130,11065434,13645,0,1715250934,13056.087290389994,87.79895802000101,53470.540624320005 2024-05-09,10:35:36.000,130,11065414,13285,0,1715250935,13056.13444455999,87.77076150000357,53470.51267584001 2024-05-09,10:35:37.000,130,11065367,13445,0,1715250936,13056.18159873,87.79895802000101,53470.52665008 2024-05-09,10:35:38.000,130,11065414,13365,0,1715250937,13056.19507134999,87.79190889000165,53470.491714480006 2024-05-09,10:35:39.000,130,11065442,13365,0,1715250938,13056.23548920999,87.78485976000229,53470.4987016 2024-05-09,10:35:40.000,130,11065443,13525,0,1715250939,13056.28264338,87.82010540999909,53470.50568872 2024-05-09,10:35:41.000,130,11065401,13285,0,1715250940,13056.32306124,87.79895802000101,53470.57555992 2024-05-09,10:35:42.000,130,11065365,13365,0,1715250941,13056.33653385999,87.77076150000357,53470.57555992 2024-05-09,10:35:43.000,130,11065418,13445,0,1715250942,13056.350006479995,87.80600715000037,53470.540624320005 2024-05-09,10:35:44.000,130,11065400,13485,0,1715250943,13056.33653385999,87.77781063000293,53470.57555992 2024-05-09,10:35:45.000,130,11065423,13365,0,1715250944,13056.3634791,87.82010540999909,53470.57555992 2024-05-09,10:35:46.000,130,11065416,13365,0,1715250945,13056.39716064999,87.85535106000316,53470.5685728 2024-05-09,10:35:47.000,130,11065412,13765,0,1715250946,13056.40389696,87.8483019300038,53470.62446976 2024-05-09,10:35:48.000,130,11065442,13605,0,1715250947,13056.410633269996,87.84125280000444,53470.62446976 2024-05-09,10:35:49.000,130,11065399,13525,0,1715250948,13056.46452375,87.8835475800006,53470.57555992 2024-05-09,10:35:50.000,130,11065428,13405,0,1715250949,13056.44431482,87.86944932000188,53470.59652128 2024-05-09,10:35:51.000,130,11065448,13645,0,1715250950,13056.491468989996,87.89764583999931,53470.60350840001 2024-05-09,10:35:52.000,130,11065419,13085,0,1715250951,13056.498205299991,87.89764583999931,53470.638444000004 2024-05-09,10:35:53.000,130,11065417,13285,0,1715250952,13056.538623159991,87.89764583999931,53470.62446976 2024-05-09,10:35:54.000,130,11065382,13325,0,1715250953,13056.572304709996,87.92584236000403,53470.61748264 2024-05-09,10:35:55.000,130,11065437,13045,0,1715250954,13056.585777330001,87.96108801000082,53470.66639248 2024-05-09,10:35:56.000,130,11065423,13285,0,1715250955,13056.646404120002,87.91174409999803,53470.68735384 2024-05-09,10:35:57.000,130,11065409,13485,0,1715250956,13056.653140429997,87.93994062000274,53470.6733796 2024-05-09,10:35:58.000,130,11065437,13205,0,1715250957,13056.700294599992,87.97518626999954,53470.69434096 2024-05-09,10:35:59.000,130,11065410,13125,0,1715250958,13056.787866630002,87.9963336600049,53470.6733796 2024-05-09,10:36:00.000,130,11065441,13605,0,1715250959,13056.774394009997,87.9822353999989,53470.6733796 2024-05-09,10:36:01.000,130,11065397,13485,0,1715250960,13056.821548179993,88.01748105000297,53470.70132808001 2024-05-09,10:36:02.000,130,11065420,13525,0,1715250961,13056.848493420002,88.01043192000361,53470.708315200005 2024-05-09,10:36:03.000,130,11065423,13325,0,1715250962,13056.875438659998,88.03157931000169,53470.659405360006 2024-05-09,10:36:04.000,130,11065419,13405,0,1715250963,13056.936065449998,88.01043192000361,53470.69434096 2024-05-09,10:36:05.000,130,11065408,13405,0,1715250964,13056.936065449998,88.01748105000297,53470.68735384 2024-05-09,10:36:06.000,130,11065444,13525,0,1715250965,13056.976483309998,88.03862844000105,53470.72228944 2024-05-09,10:36:07.000,130,11065404,13245,0,1715250966,13056.969746999988,88.03157931000169,53470.7432508 2024-05-09,10:36:08.000,130,11065441,13925,0,1715250967,13057.037110099998,88.01043192000361,53470.72927656001 2024-05-09,10:36:09.000,130,11065448,13125,0,1715250968,13057.050582719989,88.02453018000233,53470.70132808001 2024-05-09,10:36:10.000,130,11065403,13285,0,1715250969,13057.097736889998,88.05977582999913,53470.75023792001 2024-05-09,10:36:11.000,130,11065383,13325,0,1715250970,13057.097736889998,88.07387408999784,53470.71530232 2024-05-09,10:36:12.000,130,11065384,13205,0,1715250971,13057.131418439989,88.08797235000384,53470.72927656001 2024-05-09,10:36:13.000,130,11065374,13765,0,1715250972,13057.117945819999,88.08797235000384,53470.73626368 2024-05-09,10:36:14.000,130,11065399,13445,0,1715250973,13057.144891059994,88.11616887000127,53470.757225040004 2024-05-09,10:36:15.000,130,11065418,13445,0,1715250974,13057.151627369989,88.13731625999935,53470.75023792001 2024-05-09,10:36:16.000,130,11065388,13525,0,1715250975,13057.131418439989,88.10911974000192,53470.813122 2024-05-09,10:36:17.000,130,11065444,13405,0,1715250976,13057.151627369989,88.12321800000063,53470.778186400006 2024-05-09,10:36:18.000,130,11065436,13605,0,1715250977,13057.111209509989,88.15141451999807,53470.778186400006 2024-05-09,10:36:19.000,130,11065359,13525,0,1715250978,13057.111209509989,88.1584636500047,53470.75023792001 2024-05-09,10:36:20.000,130,11065402,13405,0,1715250979,13057.104473199994,88.16551278000406,53470.806134880004 2024-05-09,10:36:21.000,130,11065462,13285,0,1715250980,13057.117945819999,88.17256191000342,53470.827096240006 2024-05-09,10:36:22.000,130,11065405,13365,0,1715250981,13057.165099989994,88.16551278000406,53470.827096240006 2024-05-09,10:36:23.000,130,11065450,13445,0,1715250982,13057.165099989994,88.1584636500047,53470.78517352 2024-05-09,10:36:24.000,130,11065412,13525,0,1715250983,13057.178572609999,88.17256191000342,53470.84107048 2024-05-09,10:36:25.000,130,11065395,13525,0,1715250984,13057.185308919994,88.17256191000342,53470.83408336 2024-05-09,10:36:26.000,130,11065424,13565,0,1715250985,13057.198781539999,88.18666017000214,53470.757225040004 2024-05-09,10:36:27.000,130,11065433,13645,0,1715250986,13057.205517849994,88.20780756000022,53470.79216064 2024-05-09,10:36:28.000,130,11065388,13485,0,1715250987,13057.29982619,88.17256191000342,53470.806134880004 2024-05-09,10:36:29.000,130,11065410,13325,0,1715250988,13057.25940833,88.17961104000278,53470.76421216 2024-05-09,10:36:30.000,130,11065402,13565,0,1715250989,13057.225726779994,88.1584636500047,53470.7432508 2024-05-09,10:36:31.000,130,11065414,13485,0,1715250990,13057.245935709994,88.13731625999935,53470.778186400006 2024-05-09,10:36:32.000,130,11065362,13165,0,1715250991,13057.27961726,88.13731625999935,53470.77119928001 2024-05-09,10:36:33.000,130,11065431,13325,0,1715250992,13057.25267201999,88.14436538999871,53470.73626368 2024-05-09,10:36:34.000,130,11065416,13365,0,1715250993,13057.29308987999,88.11616887000127,53470.7432508 2024-05-09,10:36:35.000,130,11065435,13405,0,1715250994,13057.29308987999,88.10911974000192,53470.778186400006 2024-05-09,10:36:36.000,130,11065380,13805,0,1715250995,13057.27288094999,88.05977582999913,53470.71530232 2024-05-09,10:36:37.000,130,11065400,13765,0,1715250996,13057.286353569994,88.04567757000041,53470.69434096 2024-05-09,10:36:38.000,130,11065391,13205,0,1715250997,13057.23246308999,88.03157931000169,53470.72228944 2024-05-09,10:36:39.000,130,11065396,13485,0,1715250998,13057.23246308999,87.9822353999989,53470.71530232 2024-05-09,10:36:40.000,130,11065419,13245,0,1715250999,13057.205517849994,87.9963336600049,53470.68735384 2024-05-09,10:36:41.000,130,11065417,13645,0,1715251000,13057.21225415999,87.96108801000082,53470.75023792001 2024-05-09,10:36:42.000,130,11065383,13605,0,1715251001,13057.198781539999,87.95403888000146,53470.70132808001 2024-05-09,10:36:43.000,130,11065399,13485,0,1715251002,13057.158363679999,87.92584236000403,53470.68735384 2024-05-09,10:36:44.000,130,11065445,13485,0,1715251003,13057.171836299989,87.91174409999803,53470.72927656001 2024-05-09,10:36:45.000,130,11065368,13645,0,1715251004,13057.171836299989,87.86944932000188,53470.659405360006 2024-05-09,10:36:46.000,130,11065439,13685,0,1715251005,13057.178572609999,87.85535106000316,53470.68735384 2024-05-09,10:36:47.000,130,11065405,14125,0,1715251006,13057.21225415999,87.8342036699978,53470.70132808001 2024-05-09,10:36:48.000,130,11065373,13805,0,1715251007,13057.158363679999,87.77781063000293,53470.70132808001 2024-05-09,10:36:49.000,130,11065398,14125,0,1715251008,13057.198781539999,87.75666324000485,53470.708315200005 2024-05-09,10:36:50.000,130,11065391,13565,0,1715251009,13057.165099989994,87.74961410999822,53470.60350840001 2024-05-09,10:36:51.000,130,11065431,13845,0,1715251010,13057.225726779994,87.70731933000206,53470.61748264 2024-05-09,10:36:52.000,130,11065390,13445,0,1715251011,13057.21225415999,87.66502454999863,53470.65241824001 2024-05-09,10:36:53.000,130,11065418,14005,0,1715251012,13057.19204522999,87.6368280300012,53470.61748264 2024-05-09,10:36:54.000,130,11065443,13485,0,1715251013,13057.171836299989,87.62272977000248,53470.63145688001 2024-05-09,10:36:55.000,130,11065417,13765,0,1715251014,13057.198781539999,87.60863151000376,53470.659405360006 2024-05-09,10:36:56.000,130,11065369,13645,0,1715251015,13057.185308919994,87.58748411999841,53470.61748264 2024-05-09,10:36:57.000,130,11065422,13885,0,1715251016,13057.205517849994,87.6015823800044,53470.638444000004 2024-05-09,10:36:58.000,130,11065375,13765,0,1715251017,13057.158363679999,87.61568064000312,53470.61748264 2024-05-09,10:36:59.000,130,11065411,13925,0,1715251018,13057.158363679999,87.58748411999841,53470.68036672001 2024-05-09,10:37:00.000,130,11065427,13485,0,1715251019,13057.185308919994,87.58043498999905,53470.659405360006 2024-05-09,10:37:01.000,130,11065384,13365,0,1715251020,13057.19204522999,87.51699282000482,53470.66639248 2024-05-09,10:37:02.000,130,11065401,13925,0,1715251021,13057.178572609999,87.53109108000353,53470.638444000004 2024-05-09,10:37:03.000,130,11065376,13885,0,1715251022,13057.138154749999,87.5381402100029,53470.64543112 2024-05-09,10:37:04.000,130,11065396,13525,0,1715251023,13057.131418439989,87.50994368999818,53470.5685728 2024-05-09,10:37:05.000,130,11065394,13925,0,1715251024,13057.084264269994,87.49584542999946,53470.59652128 2024-05-09,10:37:06.000,130,11065379,13765,0,1715251025,13057.124682129994,87.4887963000001,53470.610495520006 2024-05-09,10:37:07.000,130,11065464,13965,0,1715251026,13057.138154749999,87.47469804000139,53470.61748264 2024-05-09,10:37:08.000,130,11065412,13205,0,1715251027,13057.131418439989,87.43240325999795,53470.68735384 2024-05-09,10:37:09.000,130,11065409,13565,0,1715251028,13057.138154749999,87.4253541299986,53470.68735384 2024-05-09,10:37:10.000,130,11065412,13445,0,1715251029,13057.131418439989,87.4253541299986,53470.708315200005 2024-05-09,10:37:11.000,130,11065401,13325,0,1715251030,13057.158363679999,87.41125586999988,53470.69434096 2024-05-09,10:37:12.000,130,11065430,13525,0,1715251031,13057.117945819999,87.37601022000308,53470.62446976 2024-05-09,10:37:14.000,130,11065376,12965,0,1715251033,13057.151627369989,87.34076456999901,53470.66639248 2024-05-09,10:37:15.000,130,11065373,13885,0,1715251034,13057.151627369989,87.33371543999965,53470.64543112 2024-05-09,10:37:16.000,130,11065427,13685,0,1715251035,13057.151627369989,87.2914206600035,53470.63145688001 2024-05-09,10:37:17.000,130,11065396,13285,0,1715251036,13057.151627369989,87.27027326999814,53470.659405360006 2024-05-09,10:37:18.000,130,11065428,13365,0,1715251037,13057.171836299989,87.24912588000007,53470.589534160004 2024-05-09,10:37:19.000,130,11065415,13445,0,1715251038,13057.225726779994,87.22092936000263,53470.66639248 2024-05-09,10:37:20.000,130,11065402,13005,0,1715251039,13057.218990469999,87.23502762000135,53470.61748264 2024-05-09,10:37:21.000,130,11065414,12925,0,1715251040,13057.198781539999,87.23502762000135,53470.610495520006 2024-05-09,10:37:22.000,130,11065411,13285,0,1715251041,13057.218990469999,87.2420767500007,53470.540624320005 2024-05-09,10:37:23.000,130,11065408,13725,0,1715251042,13057.225726779994,87.20683110000391,53470.54761144 2024-05-09,10:37:24.000,130,11065385,13525,0,1715251043,13057.25267201999,87.19978197000455,53470.59652128 2024-05-09,10:37:25.000,130,11065371,13285,0,1715251044,13057.198781539999,87.20683110000391,53470.55459856 2024-05-09,10:37:26.000,130,11065423,13085,0,1715251045,13057.225726779994,87.21388023000327,53470.589534160004 2024-05-09,10:37:27.000,130,11065441,13365,0,1715251046,13057.21225415999,87.20683110000391,53470.589534160004 2024-05-09,10:37:28.000,130,11065430,13645,0,1715251047,13057.218990469999,87.20683110000391,53470.60350840001 2024-05-09,10:37:29.000,130,11065394,13565,0,1715251048,13057.245935709994,87.22092936000263,53470.58254704001 2024-05-09,10:37:30.000,130,11065378,13365,0,1715251049,13057.19204522999,87.25617500999942,53470.61748264 2024-05-09,10:37:31.000,130,11065394,13525,0,1715251050,13057.21225415999,87.27027326999814,53470.589534160004 2024-05-09,10:37:32.000,130,11065399,13445,0,1715251051,13057.218990469999,87.29846979000286,53470.540624320005 2024-05-09,10:37:33.000,130,11065378,13045,0,1715251052,13057.151627369989,87.28437153000414,53470.5685728 2024-05-09,10:37:34.000,130,11065427,13485,0,1715251053,13057.185308919994,87.30551892000221,53470.61748264 2024-05-09,10:37:35.000,130,11065381,13645,0,1715251054,13057.165099989994,87.31256805000157,53470.59652128 2024-05-09,10:37:36.000,130,11065371,13645,0,1715251055,13057.158363679999,87.31256805000157,53470.55459856 2024-05-09,10:37:37.000,130,11065380,13365,0,1715251056,13057.111209509989,87.33371543999965,53470.4987016 2024-05-09,10:37:38.000,130,11065379,13405,0,1715251057,13057.084264269994,87.33371543999965,53470.540624320005 2024-05-09,10:37:39.000,130,11065414,13565,0,1715251058,13057.104473199994,87.37601022000308,53470.56158568001 2024-05-09,10:37:40.000,130,11065371,13605,0,1715251059,13057.104473199994,87.36896109000372,53470.53363720001 2024-05-09,10:37:41.000,130,11065379,13405,0,1715251060,13057.104473199994,87.37601022000308,53470.54761144 2024-05-09,10:37:42.000,130,11065413,13445,0,1715251061,13057.070791649989,87.37601022000308,53470.52665008 2024-05-09,10:37:43.000,130,11065406,13445,0,1715251062,13057.091000579989,87.39715761000116,53470.51267584001 2024-05-09,10:37:44.000,130,11065394,13445,0,1715251063,13057.070791649989,87.4253541299986,53470.51966296 2024-05-09,10:37:45.000,130,11065387,13725,0,1715251064,13057.077527959998,87.43240325999795,53470.57555992 2024-05-09,10:37:46.000,130,11065382,13285,0,1715251065,13057.064055339994,87.43240325999795,53470.4987016 2024-05-09,10:37:47.000,130,11065393,13405,0,1715251066,13057.104473199994,87.41125586999988,53470.491714480006 2024-05-09,10:37:48.000,130,11065414,13685,0,1715251067,13057.117945819999,87.4253541299986,53470.51966296 2024-05-09,10:37:49.000,130,11065396,13245,0,1715251068,13057.111209509989,87.46059978000267,53470.51267584001 2024-05-09,10:37:50.000,130,11065363,13325,0,1715251069,13057.158363679999,87.48174717000074,53470.51966296 2024-05-09,10:37:51.000,130,11065390,13085,0,1715251070,13057.171836299989,87.48174717000074,53470.45677888 2024-05-09,10:37:52.000,130,11065370,13685,0,1715251071,13057.165099989994,87.48174717000074,53470.470753120004 2024-05-09,10:37:53.000,130,11065437,13525,0,1715251072,13057.165099989994,87.50289455999882,53470.51267584001 2024-05-09,10:37:54.000,130,11065417,13605,0,1715251073,13057.158363679999,87.5381402100029,53470.48472736001 2024-05-09,10:37:55.000,130,11065455,13765,0,1715251074,13057.178572609999,87.55928760000097,53470.48472736001 2024-05-09,10:37:56.000,130,11065401,13445,0,1715251075,13057.198781539999,87.58043498999905,53470.51966296 2024-05-09,10:37:57.000,130,11065398,13565,0,1715251076,13057.178572609999,87.58748411999841,53470.44979176 2024-05-09,10:37:58.000,130,11065422,13605,0,1715251077,13057.205517849994,87.6015823800044,53470.46376600001 2024-05-09,10:37:59.000,130,11065384,14085,0,1715251078,13057.21225415999,87.62977890000184,53470.470753120004 2024-05-09,10:38:00.000,130,11065403,13485,0,1715251079,13057.245935709994,87.64387716000056,53470.46376600001 2024-05-09,10:38:01.000,130,11065426,13645,0,1715251080,13057.245935709994,87.61568064000312,53470.41485616001 2024-05-09,10:38:02.000,130,11065375,13485,0,1715251081,13057.266144639994,87.61568064000312,53470.43581752001 2024-05-09,10:38:03.000,130,11065386,13405,0,1715251082,13057.266144639994,87.65797541999927,53470.43581752001 2024-05-09,10:38:04.000,130,11065380,13045,0,1715251083,13057.27288094999,87.64387716000056,53470.491714480006 2024-05-09,10:38:05.000,130,11065397,14285,0,1715251084,13057.25267201999,87.60863151000376,53470.4987016 2024-05-09,10:38:06.000,130,11065380,13285,0,1715251085,13057.198781539999,87.60863151000376,53470.48472736001 2024-05-09,10:38:07.000,130,11065374,13565,0,1715251086,13057.19204522999,87.58043498999905,53470.46376600001 2024-05-09,10:38:08.000,130,11065388,13565,0,1715251087,13057.218990469999,87.6015823800044,53470.50568872 2024-05-09,10:38:09.000,130,11065400,13565,0,1715251088,13057.165099989994,87.6015823800044,53470.45677888 2024-05-09,10:38:10.000,130,11065459,13605,0,1715251089,13057.117945819999,87.6015823800044,53470.51267584001 2024-05-09,10:38:11.000,130,11065429,13605,0,1715251090,13057.070791649989,87.62977890000184,53470.4288304 2024-05-09,10:38:12.000,130,11065412,13165,0,1715251091,13057.043846409993,87.62272977000248,53470.44979176 2024-05-09,10:38:13.000,130,11065399,13325,0,1715251092,13057.010164859988,87.6368280300012,53470.45677888 2024-05-09,10:38:14.000,130,11065406,13485,0,1715251093,13056.983219619993,87.6368280300012,53470.47774024 2024-05-09,10:38:15.000,130,11065394,13325,0,1715251094,13056.963010689993,87.6368280300012,53470.421843280004 2024-05-09,10:38:16.000,130,11065421,13765,0,1715251095,13056.949538069988,87.68617194000399,53470.4987016 2024-05-09,10:38:17.000,130,11065392,13365,0,1715251096,13056.902383899993,87.68617194000399,53470.421843280004 2024-05-09,10:38:18.000,130,11065395,13245,0,1715251097,13056.868702350002,87.67912281000463,53470.442804640006 2024-05-09,10:38:19.000,130,11065409,13525,0,1715251098,13056.848493420002,87.67912281000463,53470.421843280004 2024-05-09,10:38:20.000,130,11065402,13605,0,1715251099,13056.814811869997,87.7002702000027,53470.43581752001 2024-05-09,10:38:21.000,130,11065414,13445,0,1715251100,13056.808075560002,87.71436846000142,53470.39389480001 2024-05-09,10:38:22.000,130,11065420,13405,0,1715251101,13056.801339249992,87.66502454999863,53470.39389480001 2024-05-09,10:38:23.000,130,11065406,13725,0,1715251102,13056.760921389992,87.65797541999927,53470.35197208 2024-05-09,10:38:24.000,130,11065457,13525,0,1715251103,13056.760921389992,87.7002702000027,53470.34498496001 2024-05-09,10:38:25.000,130,11065396,13445,0,1715251104,13056.760921389992,87.7002702000027,53470.34498496001 2024-05-09,10:38:26.000,130,11065420,13365,0,1715251105,13056.781130319992,87.67912281000463,53470.303062240004 2024-05-09,10:38:27.000,130,11065397,13525,0,1715251106,13056.767657700002,87.66502454999863,53470.275113760006 2024-05-09,10:38:28.000,130,11065396,13525,0,1715251107,13056.801339249992,87.65797541999927,53470.31004936 2024-05-09,10:38:29.000,130,11065357,13405,0,1715251108,13056.794602939997,87.672073679998,53470.29607512001 2024-05-09,10:38:30.000,130,11065361,13565,0,1715251109,13056.794602939997,87.68617194000399,53470.24017816 2024-05-09,10:38:31.000,130,11065480,13565,0,1715251110,13056.821548179993,87.68617194000399,53470.29607512001 2024-05-09,10:38:32.000,130,11065399,13445,0,1715251111,13056.808075560002,87.68617194000399,53470.26812664001 2024-05-09,10:38:33.000,130,11065395,13245,0,1715251112,13056.841757109993,87.70731933000206,53470.205242560005 2024-05-09,10:38:34.000,130,11065440,13805,0,1715251113,13056.801339249992,87.70731933000206,53470.23319104 2024-05-09,10:38:35.000,130,11065445,13565,0,1715251114,13056.828284490002,87.69322107000335,53470.2192168 2024-05-09,10:38:36.000,130,11065355,13325,0,1715251115,13056.801339249992,87.72141759000078,53470.23319104 2024-05-09,10:38:37.000,130,11065414,13565,0,1715251116,13056.808075560002,87.77781063000293,53470.24017816 2024-05-09,10:38:38.000,130,11065391,13565,0,1715251117,13056.821548179993,87.79895802000101,53470.19825544001 2024-05-09,10:38:39.000,130,11065386,13405,0,1715251118,13056.855229729998,87.8342036699978,53470.2192168 2024-05-09,10:38:40.000,130,11065386,13765,0,1715251119,13056.835020799997,87.86944932000188,53470.21222968 2024-05-09,10:38:41.000,130,11065405,13245,0,1715251120,13056.835020799997,87.89059670999995,53470.23319104 2024-05-09,10:38:42.000,130,11065427,13605,0,1715251121,13056.828284490002,87.91174409999803,53470.19126832 2024-05-09,10:38:43.000,130,11065407,13245,0,1715251122,13056.821548179993,87.95403888000146,53470.21222968 2024-05-09,10:38:44.000,130,11065418,13525,0,1715251123,13056.835020799997,87.96108801000082,53470.16331984 2024-05-09,10:38:45.000,130,11065406,13685,0,1715251124,13056.868702350002,88.01043192000361,53470.254152400004 2024-05-09,10:38:46.000,130,11065339,13605,0,1715251125,13056.875438659998,88.00338279000425,53470.19825544001 2024-05-09,10:38:47.000,130,11065343,13565,0,1715251126,13056.895647589998,88.03862844000105,53470.1842812 2024-05-09,10:38:48.000,130,11065407,13565,0,1715251127,13056.915856519998,88.04567757000041,53470.22620392001 2024-05-09,10:38:49.000,130,11065378,13525,0,1715251128,13056.868702350002,88.08092322000448,53470.14934560001 2024-05-09,10:38:50.000,130,11065409,13165,0,1715251129,13056.909120210003,88.10911974000192,53470.19126832 2024-05-09,10:38:51.000,130,11065419,13565,0,1715251130,13056.922592829993,88.13731625999935,53470.19126832 2024-05-09,10:38:52.000,130,11065396,13605,0,1715251131,13056.969746999988,88.13026713,53470.156332720006 2024-05-09,10:38:53.000,130,11065381,13365,0,1715251132,13056.942801759993,88.13731625999935,53470.2192168 2024-05-09,10:38:54.000,130,11065416,13805,0,1715251133,13056.963010689993,88.17256191000342,53470.205242560005 2024-05-09,10:38:55.000,130,11065362,13445,0,1715251134,13056.969746999988,88.16551278000406,53470.16331984 2024-05-09,10:38:56.000,130,11065391,13405,0,1715251135,13056.983219619993,88.17256191000342,53470.19126832 2024-05-09,10:38:57.000,130,11065430,13525,0,1715251136,13056.942801759993,88.1584636500047,53470.17030696 2024-05-09,10:38:58.000,130,11065392,13565,0,1715251137,13056.942801759993,88.1584636500047,53470.2192168 2024-05-09,10:38:59.000,130,11065413,13405,0,1715251138,13056.976483309998,88.17961104000278,53470.17030696 2024-05-09,10:39:00.000,130,11065385,13845,0,1715251139,13056.996692239998,88.12321800000063,53470.2192168 2024-05-09,10:39:01.000,130,11065399,13525,0,1715251140,13057.023637479993,88.13731625999935,53470.205242560005 2024-05-09,10:39:02.000,130,11065407,13485,0,1715251141,13056.956274379998,88.12321800000063,53470.275113760006 2024-05-09,10:39:03.000,130,11065375,13205,0,1715251142,13056.976483309998,88.12321800000063,53470.1842812 2024-05-09,10:39:04.000,130,11065406,13605,0,1715251143,13056.996692239998,88.13026713,53470.2192168 2024-05-09,10:39:05.000,130,11065367,13445,0,1715251144,13056.983219619993,88.10911974000192,53470.21222968 2024-05-09,10:39:06.000,130,11065406,13325,0,1715251145,13056.989955929988,88.10911974000192,53470.17030696 2024-05-09,10:39:07.000,130,11065397,13365,0,1715251146,13057.003428549993,88.13026713,53470.2192168 2024-05-09,10:39:08.000,130,11065413,13445,0,1715251147,13056.996692239998,88.12321800000063,53470.17030696 2024-05-09,10:39:09.000,130,11065362,14245,0,1715251148,13057.010164859988,88.11616887000127,53470.14934560001 2024-05-09,10:39:10.000,130,11065411,13525,0,1715251149,13056.969746999988,88.08092322000448,53470.19126832 2024-05-09,10:39:11.000,130,11065435,13765,0,1715251150,13056.996692239998,88.11616887000127,53470.1842812 2024-05-09,10:39:12.000,130,11065441,13685,0,1715251151,13056.996692239998,88.08797235000384,53470.14934560001 2024-05-09,10:39:13.000,130,11065427,13605,0,1715251152,13056.983219619993,88.13731625999935,53470.14235848 2024-05-09,10:39:14.000,130,11065464,13645,0,1715251153,13056.969746999988,88.10207061000256,53470.16331984 2024-05-09,10:39:15.000,130,11065386,13445,0,1715251154,13056.989955929988,88.11616887000127,53470.14934560001 2024-05-09,10:39:16.000,130,11065438,13925,0,1715251155,13056.989955929988,88.13026713,53470.1842812 2024-05-09,10:39:17.000,130,11065423,13645,0,1715251156,13057.023637479993,88.12321800000063,53470.17729408001 2024-05-09,10:39:18.000,130,11065373,13765,0,1715251157,13056.969746999988,88.15141451999807,53470.12139712 2024-05-09,10:39:19.000,130,11065404,13485,0,1715251158,13056.996692239998,88.12321800000063,53470.12838424001 2024-05-09,10:39:20.000,130,11065404,13685,0,1715251159,13057.010164859988,88.12321800000063,53470.135371360004 2024-05-09,10:39:21.000,130,11065391,13405,0,1715251160,13057.003428549993,88.14436538999871,53470.14235848 2024-05-09,10:39:22.000,130,11065368,13485,0,1715251161,13056.989955929988,88.13026713,53470.10043576001 2024-05-09,10:39:23.000,130,11065420,13245,0,1715251162,13057.030373789989,88.17961104000278,53470.14934560001 2024-05-09,10:39:24.000,130,11065412,13285,0,1715251163,13057.037110099998,88.17256191000342,53470.14934560001 2024-05-09,10:39:25.000,130,11065430,13565,0,1715251164,13057.030373789989,88.17256191000342,53470.107422880006 2024-05-09,10:39:26.000,130,11065392,13685,0,1715251165,13057.010164859988,88.21485668999958,53470.086461520004 2024-05-09,10:39:27.000,130,11065377,13485,0,1715251166,13057.030373789989,88.18666017000214,53470.135371360004 2024-05-09,10:39:28.000,130,11065432,13405,0,1715251167,13057.057319029998,88.20780756000022,53470.135371360004 2024-05-09,10:39:29.000,130,11065425,13565,0,1715251168,13057.111209509989,88.20780756000022,53470.1842812 2024-05-09,10:39:30.000,130,11065411,13765,0,1715251169,13057.111209509989,88.1937093000015,53470.135371360004 2024-05-09,10:39:31.000,130,11065433,13445,0,1715251170,13057.111209509989,88.17961104000278,53470.12139712 2024-05-09,10:39:32.000,130,11065377,13365,0,1715251171,13057.104473199994,88.20075843000086,53470.14934560001 2024-05-09,10:39:33.000,130,11065387,13525,0,1715251172,13057.138154749999,88.20075843000086,53470.10043576001 2024-05-09,10:39:34.000,130,11065453,13605,0,1715251173,13057.151627369989,88.21485668999958,53470.107422880006 2024-05-09,10:39:35.000,130,11065404,13765,0,1715251174,13057.158363679999,88.21485668999958,53470.11441 2024-05-09,10:39:36.000,130,11065390,13645,0,1715251175,13057.138154749999,88.20075843000086,53470.10043576001 2024-05-09,10:39:37.000,130,11065409,13925,0,1715251176,13057.185308919994,88.21485668999958,53470.09344864 2024-05-09,10:39:38.000,130,11065419,13685,0,1715251177,13057.178572609999,88.20075843000086,53470.156332720006 2024-05-09,10:39:39.000,130,11065404,13805,0,1715251178,13057.198781539999,88.17961104000278,53470.107422880006 2024-05-09,10:39:40.000,130,11065438,13765,0,1715251179,13057.225726779994,88.20075843000086,53470.16331984 2024-05-09,10:39:41.000,130,11065382,13445,0,1715251180,13057.25940833,88.24305321000429,53470.14235848 2024-05-09,10:39:42.000,130,11065420,14085,0,1715251181,13057.25940833,88.20780756000022,53470.17030696 2024-05-09,10:39:43.000,130,11065432,13645,0,1715251182,13057.29308987999,88.22190581999894,53470.1842812 2024-05-09,10:39:44.000,130,11065436,13925,0,1715251183,13057.266144639994,88.23600407999766,53470.19126832 2024-05-09,10:39:45.000,130,11065417,13605,0,1715251184,13057.326771429995,88.21485668999958,53470.156332720006 2024-05-09,10:39:46.000,130,11065398,13805,0,1715251185,13057.346980359995,88.2289549499983,53470.19825544001 2024-05-09,10:39:47.000,130,11065375,13765,0,1715251186,13057.367189289995,88.25010234000365,53470.17729408001 2024-05-09,10:39:48.000,130,11065414,13805,0,1715251187,13057.37392559999,88.23600407999766,53470.19126832 2024-05-09,10:39:49.000,130,11065368,13525,0,1715251188,13057.427816079995,88.26420060000237,53470.16331984 2024-05-09,10:39:50.000,130,11065415,13645,0,1715251189,13057.42107977,88.25010234000365,53470.17729408001 2024-05-09,10:39:51.000,130,11065424,13365,0,1715251190,13057.45476131999,88.28534799000045,53470.17729408001 2024-05-09,10:39:52.000,130,11065414,13565,0,1715251191,13057.48170656,88.24305321000429,53470.19825544001 2024-05-09,10:39:53.000,130,11065434,13605,0,1715251192,13057.50191549,88.25010234000365,53470.19825544001 2024-05-09,10:39:54.000,130,11065416,13485,0,1715251193,13057.51538810999,88.26420060000237,53470.26113952 2024-05-09,10:39:55.000,130,11065432,13605,0,1715251194,13057.53559703999,88.27124973000173,53470.205242560005 2024-05-09,10:39:56.000,130,11065400,13205,0,1715251195,13057.569278589996,88.25715147000301,53470.24017816 2024-05-09,10:39:57.000,130,11065395,13325,0,1715251196,13057.54233335,88.24305321000429,53470.1842812 2024-05-09,10:39:58.000,130,11065423,13525,0,1715251197,13057.589487519996,88.25010234000365,53470.19825544001 2024-05-09,10:39:59.000,130,11065414,13485,0,1715251198,13057.629905379996,88.25715147000301,53470.19825544001 2024-05-09,10:40:00.000,130,11065397,13685,0,1715251199,13057.66358693,88.24305321000429,53470.22620392001 2024-05-09,10:40:01.000,130,11065391,13605,0,1715251200,13057.670323239996,88.27124973000173,53470.24716528001 2024-05-09,10:40:02.000,130,11065421,13525,0,1715251201,13057.66358693,88.24305321000429,53470.26812664001 2024-05-09,10:40:03.000,130,11065497,13485,0,1715251202,13057.66358693,88.24305321000429,53470.289088 2024-05-09,10:40:04.000,130,11065416,13205,0,1715251203,13057.650114309996,88.22190581999894,53470.26113952 2024-05-09,10:40:05.000,130,11065405,13325,0,1715251204,13057.677059549991,88.22190581999894,53470.22620392001 2024-05-09,10:40:06.000,130,11065454,13605,0,1715251205,13057.724213720001,88.17256191000342,53470.28210088 2024-05-09,10:40:07.000,130,11065431,13405,0,1715251206,13057.697268479991,88.1584636500047,53470.289088 2024-05-09,10:40:08.000,130,11065436,13085,0,1715251207,13057.68379586,88.15141451999807,53470.24716528001 2024-05-09,10:40:09.000,130,11065401,13565,0,1715251208,13057.710741099996,88.12321800000063,53470.26113952 2024-05-09,10:40:10.000,130,11065400,13925,0,1715251209,13057.744422650001,88.10911974000192,53470.31004936 2024-05-09,10:40:11.000,130,11065383,13565,0,1715251210,13057.710741099996,88.10207061000256,53470.289088 2024-05-09,10:40:12.000,130,11065400,13405,0,1715251211,13057.737686339991,88.05977582999913,53470.33799784 2024-05-09,10:40:13.000,130,11065404,13485,0,1715251212,13057.697268479991,88.07387408999784,53470.29607512001 2024-05-09,10:40:14.000,130,11065400,13085,0,1715251213,13057.650114309996,88.03157931000169,53470.303062240004 2024-05-09,10:40:15.000,130,11065438,13805,0,1715251214,13057.656850619991,88.03862844000105,53470.28210088 2024-05-09,10:40:16.000,130,11065402,13325,0,1715251215,13057.62316907,88.00338279000425,53470.303062240004 2024-05-09,10:40:17.000,130,11065406,13245,0,1715251216,13057.609696449996,87.9963336600049,53470.303062240004 2024-05-09,10:40:18.000,130,11065400,13485,0,1715251217,13057.589487519996,87.9822353999989,53470.33799784 2024-05-09,10:40:19.000,130,11065408,13445,0,1715251218,13057.52212442,87.97518626999954,53470.3589592 2024-05-09,10:40:20.000,130,11065418,13725,0,1715251219,13057.52212442,87.96108801000082,53470.31703648001 2024-05-09,10:40:21.000,130,11065383,13645,0,1715251220,13057.51538810999,88.00338279000425,53470.372933440005 2024-05-09,10:40:22.000,130,11065418,13285,0,1715251221,13057.47497024999,87.9469897500021,53470.35197208 2024-05-09,10:40:23.000,130,11065463,13765,0,1715251222,13057.448025009995,87.93994062000274,53470.36594632001 2024-05-09,10:40:24.000,130,11065367,13365,0,1715251223,13057.43455238999,87.91879323000467,53470.33799784 2024-05-09,10:40:25.000,130,11065471,13605,0,1715251224,13057.407607149995,87.93289149000339,53470.31703648001 2024-05-09,10:40:26.000,130,11065443,13685,0,1715251225,13057.37392559999,87.91174409999803,53470.38690768 2024-05-09,10:40:27.000,130,11065419,13325,0,1715251226,13057.37392559999,87.92584236000403,53470.31004936 2024-05-09,10:40:28.000,130,11065383,13685,0,1715251227,13057.29982619,87.89059670999995,53470.31703648001 2024-05-09,10:40:29.000,130,11065423,13525,0,1715251228,13057.286353569994,87.90469496999867,53470.324023600006 2024-05-09,10:40:30.000,130,11065447,13605,0,1715251229,13057.29308987999,87.92584236000403,53470.324023600006 2024-05-09,10:40:31.000,130,11065458,13565,0,1715251230,13057.239199399999,87.91879323000467,53470.35197208 2024-05-09,10:40:32.000,130,11065407,13445,0,1715251231,13057.205517849994,87.90469496999867,53470.26812664001 2024-05-09,10:40:33.000,130,11065446,13725,0,1715251232,13057.19204522999,87.91174409999803,53470.303062240004 2024-05-09,10:40:34.000,130,11065361,13605,0,1715251233,13057.138154749999,87.8835475800006,53470.33101072 2024-05-09,10:40:35.000,130,11065450,13685,0,1715251234,13057.104473199994,87.89059670999995,53470.24017816 2024-05-09,10:40:36.000,130,11065437,13325,0,1715251235,13057.084264269994,87.86944932000188,53470.289088 2024-05-09,10:40:37.000,130,11065432,13485,0,1715251236,13057.043846409993,87.87649845000124,53470.21222968 2024-05-09,10:40:38.000,130,11065404,13085,0,1715251237,13057.037110099998,87.8483019300038,53470.21222968 2024-05-09,10:40:39.000,130,11065413,13565,0,1715251238,13057.043846409993,87.81305627999973,53470.26812664001 2024-05-09,10:40:40.000,130,11065401,13725,0,1715251239,13056.963010689993,87.81305627999973,53470.26812664001 2024-05-09,10:40:41.000,130,11065411,13405,0,1715251240,13056.969746999988,87.81305627999973,53470.19126832 2024-05-09,10:40:42.000,130,11065422,13325,0,1715251241,13056.895647589998,87.82715453999845,53470.1842812 2024-05-09,10:40:43.000,130,11065371,13885,0,1715251242,13056.828284490002,87.84125280000444,53470.17729408001 2024-05-09,10:40:44.000,130,11065420,13845,0,1715251243,13056.774394009997,87.82010540999909,53470.22620392001 2024-05-09,10:40:45.000,130,11065423,13365,0,1715251244,13056.754185079997,87.8483019300038,53470.2192168 2024-05-09,10:40:46.000,130,11065385,13645,0,1715251245,13056.733976149997,87.84125280000444,53470.17729408001 2024-05-09,10:40:47.000,130,11065459,13605,0,1715251246,13056.666613050002,87.85535106000316,53470.19126832 2024-05-09,10:40:48.000,130,11065406,13565,0,1715251247,13056.653140429997,87.8483019300038,53470.16331984 2024-05-09,10:40:49.000,130,11065401,13605,0,1715251248,13056.639667809992,87.87649845000124,53470.14235848 2024-05-09,10:40:50.000,130,11065418,13885,0,1715251249,13056.612722569997,87.90469496999867,53470.12838424001 2024-05-09,10:40:51.000,130,11065424,13605,0,1715251250,13056.579041019992,87.8835475800006,53470.11441 2024-05-09,10:40:52.000,130,11065411,13365,0,1715251251,13056.585777330001,87.90469496999867,53470.135371360004 2024-05-09,10:40:53.000,130,11065404,13565,0,1715251252,13056.585777330001,87.93289149000339,53470.11441 2024-05-09,10:40:54.000,130,11065420,13445,0,1715251253,13056.572304709996,87.96108801000082,53470.107422880006 2024-05-09,10:40:55.000,130,11065388,13245,0,1715251254,13056.579041019992,87.9963336600049,53470.05152592 2024-05-09,10:40:56.000,130,11065420,13645,0,1715251255,13056.585777330001,87.98928452999826,53470.14934560001 2024-05-09,10:40:57.000,130,11065396,13325,0,1715251256,13056.565568400001,87.98928452999826,53470.086461520004 2024-05-09,10:40:58.000,130,11065368,13405,0,1715251257,13056.558832089991,87.98928452999826,53470.06550016 2024-05-09,10:40:59.000,130,11065393,13605,0,1715251258,13056.572304709996,88.02453018000233,53470.00261608 2024-05-09,10:41:00.000,130,11065400,13645,0,1715251259,13056.599249949992,88.08092322000448,53470.01659032 2024-05-09,10:41:01.000,130,11065389,13685,0,1715251260,13056.585777330001,88.07387408999784,53470.02357744 2024-05-09,10:41:02.000,130,11065412,13445,0,1715251261,13056.619458879992,88.03862844000105,53470.00960320001 2024-05-09,10:41:03.000,130,11065367,13645,0,1715251262,13056.626195190001,88.05977582999913,53470.06550016 2024-05-09,10:41:04.000,130,11065396,13365,0,1715251263,13056.612722569997,88.08092322000448,53470.05152592 2024-05-09,10:41:05.000,130,11065391,13565,0,1715251264,13056.639667809992,88.04567757000041,53470.037551680005 2024-05-09,10:41:06.000,130,11065393,13405,0,1715251265,13056.626195190001,88.03862844000105,53470.0445388 2024-05-09,10:41:07.000,130,11065370,13445,0,1715251266,13056.632931499997,88.00338279000425,53469.94671912 2024-05-09,10:41:08.000,130,11065393,13525,0,1715251267,13056.680085669992,88.05272669999977,53469.92575776 2024-05-09,10:41:09.000,130,11065436,13405,0,1715251268,13056.632931499997,88.06682495999848,53469.92575776 2024-05-09,10:41:10.000,130,11065386,13685,0,1715251269,13056.686821980002,87.9963336600049,53469.96069336001 2024-05-09,10:41:11.000,130,11065396,13525,0,1715251270,13056.666613050002,88.01043192000361,53469.918770640004 2024-05-09,10:41:12.000,130,11065416,13565,0,1715251271,13056.720503529992,87.9469897500021,53469.87684792 2024-05-09,10:41:13.000,130,11065400,13645,0,1715251272,13056.680085669992,87.92584236000403,53469.89780928 2024-05-09,10:41:14.000,130,11065464,13925,0,1715251273,13056.659876739992,87.91174409999803,53469.91178352001 2024-05-09,10:41:15.000,130,11065371,13605,0,1715251274,13056.686821980002,87.86240019000252,53469.89780928 2024-05-09,10:41:16.000,130,11065447,13485,0,1715251275,13056.653140429997,87.85535106000316,53469.89082216001 2024-05-09,10:41:17.000,130,11065414,13445,0,1715251276,13056.632931499997,87.80600715000037,53469.9047964 2024-05-09,10:41:18.000,130,11065422,13525,0,1715251277,13056.626195190001,87.79190889000165,53469.92575776 2024-05-09,10:41:19.000,130,11065414,13605,0,1715251278,13056.579041019992,87.70731933000206,53469.89082216001 2024-05-09,10:41:20.000,130,11065399,13365,0,1715251279,13056.552095779996,87.70731933000206,53469.85588656 2024-05-09,10:41:21.000,130,11065376,13645,0,1715251280,13056.545359470001,87.62977890000184,53469.89780928 2024-05-09,10:41:22.000,130,11065382,13565,0,1715251281,13056.518414229991,87.60863151000376,53469.84889944 2024-05-09,10:41:23.000,130,11065406,13565,0,1715251282,13056.471260059996,87.51699282000482,53469.86287368001 2024-05-09,10:41:24.000,130,11065409,13485,0,1715251283,13056.430842199996,87.47469804000139,53469.81396384001 2024-05-09,10:41:25.000,130,11065388,14165,0,1715251284,13056.3634791,87.4253541299986,53469.79300248001 2024-05-09,10:41:26.000,130,11065399,13725,0,1715251285,13056.31632492999,87.36896109000372,53469.78601536 2024-05-09,10:41:27.000,130,11065409,13765,0,1715251286,13056.30285231,87.28437153000414,53469.799989600004 2024-05-09,10:41:28.000,130,11065419,14045,0,1715251287,13056.23548920999,87.23502762000135,53469.76505400001 2024-05-09,10:41:29.000,130,11065399,13805,0,1715251288,13056.208543969995,87.15748719000112,53469.73710552 2024-05-09,10:41:30.000,130,11065371,13925,0,1715251289,13056.147917179995,87.0799467600009,53469.751079760004 2024-05-09,10:41:31.000,130,11065363,14005,0,1715251290,13056.107499319995,87.0306028499981,53469.72313128001 2024-05-09,10:41:32.000,130,11065416,13765,0,1715251291,13056.05360883999,86.94601328999852,53469.69518280001 2024-05-09,10:41:33.000,130,11065380,13765,0,1715251292,13056.01319097999,86.896669380003,53469.68120856 2024-05-09,10:41:34.000,130,11065388,13245,0,1715251293,13055.905410019994,86.81912895000278,53469.68819568 2024-05-09,10:41:35.000,130,11065405,13685,0,1715251294,13055.885201089994,86.76273591000063,53469.6602472 2024-05-09,10:41:36.000,130,11065378,13845,0,1715251295,13055.817837989998,86.69224460999976,53469.632298720004 2024-05-09,10:41:37.000,130,11065449,13565,0,1715251296,13055.743738579993,86.63585157000489,53469.61832448 2024-05-09,10:41:38.000,130,11065369,13445,0,1715251297,13055.737002269998,86.55831114000466,53469.632298720004 2024-05-09,10:41:39.000,130,11065373,13125,0,1715251298,13055.689848100003,86.51601636000123,53469.6602472 2024-05-09,10:41:40.000,130,11065410,13645,0,1715251299,13055.649430240002,86.38913201999821,53469.66723432 2024-05-09,10:41:41.000,130,11065389,13565,0,1715251300,13055.568594520002,86.32568985000398,53469.6602472 2024-05-09,10:41:42.000,130,11065427,13765,0,1715251301,13055.481022489992,86.26224768000247,53469.590376 2024-05-09,10:41:43.000,130,11065420,13885,0,1715251302,13055.454077249997,86.15651073000481,53469.57640176001 2024-05-09,10:41:44.000,130,11065363,13765,0,1715251303,13055.420395699992,86.05782290999923,53469.583388880004 2024-05-09,10:41:45.000,130,11065406,13605,0,1715251304,13055.305878430001,85.96618422000029,53469.5205048 2024-05-09,10:41:46.000,130,11065385,13565,0,1715251305,13055.231779019996,85.86044727000262,53469.52749192001 2024-05-09,10:41:47.000,130,11065353,13525,0,1715251306,13055.19809746999,85.78995597000176,53469.534479040005 2024-05-09,10:41:48.000,130,11065448,13565,0,1715251307,13055.14420699,85.69831728000281,53469.50653056001 2024-05-09,10:41:49.000,130,11065368,13485,0,1715251308,13055.090316509995,85.62782598000194,53469.54146616 2024-05-09,10:41:50.000,130,11065424,13365,0,1715251309,13055.02295341,85.52913816000364,53469.50653056001 2024-05-09,10:41:51.000,130,11065439,13565,0,1715251310,13054.95559030999,85.46569599000213,53469.49954344 2024-05-09,10:41:52.000,130,11065398,13325,0,1715251311,13054.90169983,85.36700817000383,53469.52749192001 2024-05-09,10:41:53.000,130,11065452,13605,0,1715251312,13054.868018279994,85.28241861000424,53469.49954344 2024-05-09,10:41:54.000,130,11065407,13605,0,1715251313,13054.787182559994,85.21192731000338,53469.47159496 2024-05-09,10:41:55.000,130,11065428,13485,0,1715251314,13054.699610529999,85.16963252999994,53469.47159496 2024-05-09,10:41:56.000,130,11065415,13525,0,1715251315,13054.638983739998,85.10619035999844,53469.40172376 2024-05-09,10:41:57.000,130,11065431,13405,0,1715251316,13054.578356949998,85.00750254000013,53469.44364648 2024-05-09,10:41:58.000,130,11065398,13405,0,1715251317,13054.544675399993,84.96520776000398,53469.42268512 2024-05-09,10:41:59.000,130,11065408,13565,0,1715251318,13054.537939089998,84.90881472000183,53469.40871088001 2024-05-09,10:42:00.000,130,11065426,13565,0,1715251319,13054.409949200002,84.84537255000032,53469.35980104001 2024-05-09,10:42:01.000,130,11065429,13565,0,1715251320,13054.389740270002,84.77488124999945,53469.32486544 2024-05-09,10:42:02.000,130,11065447,13565,0,1715251321,13054.369531340002,84.74668473000202,53469.33883968001 2024-05-09,10:42:03.000,130,11065434,13525,0,1715251322,13054.268486690002,84.69029168999987,53469.3458268 2024-05-09,10:42:04.000,130,11065396,13485,0,1715251323,13054.255014069997,84.67619343000115,53469.25499424 2024-05-09,10:42:05.000,130,11065430,13245,0,1715251324,13054.194387279997,84.63389864999772,53469.28992984001 2024-05-09,10:42:06.000,130,11065417,13565,0,1715251325,13054.133760489996,84.64094778000435,53469.28992984001 2024-05-09,10:42:07.000,130,11065395,13565,0,1715251326,13054.086606320001,84.60570213000028,53469.296916960004 2024-05-09,10:42:08.000,130,11065446,13845,0,1715251327,13054.073133699996,84.57750561000285,53469.23403288 2024-05-09,10:42:09.000,130,11065364,13845,0,1715251328,13054.0057706,84.61275125999964,53469.22704576 2024-05-09,10:42:10.000,130,11065409,13605,0,1715251329,13053.94514381,84.62684951999836,53469.22704576 2024-05-09,10:42:11.000,130,11065418,13325,0,1715251330,13053.91819856999,84.619800389999,53469.14320032001 2024-05-09,10:42:12.000,130,11065441,13405,0,1715251331,13053.850835469995,84.619800389999,53469.18512304 2024-05-09,10:42:13.000,130,11065444,13765,0,1715251332,13053.79694498999,84.62684951999836,53469.18512304 2024-05-09,10:42:14.000,130,11065433,13405,0,1715251333,13053.76326344,84.61275125999964,53469.150187440006 2024-05-09,10:42:15.000,130,11065413,13565,0,1715251334,13053.689164029995,84.64094778000435,53469.12223896001 2024-05-09,10:42:16.000,130,11065459,13365,0,1715251335,13053.608328309994,84.71143907999794,53469.1362132 2024-05-09,10:42:17.000,130,11065458,13485,0,1715251336,13053.547701519994,84.74668473000202,53469.1362132 2024-05-09,10:42:18.000,130,11065404,13325,0,1715251337,13053.500547349999,84.77488124999945,53469.04538064 2024-05-09,10:42:19.000,130,11065441,13725,0,1715251338,13053.439920559998,84.78193037999881,53469.03839352 2024-05-09,10:42:20.000,130,11065392,13685,0,1715251339,13053.372557459988,84.7960286400048,53469.00345792001 2024-05-09,10:42:21.000,130,11065423,13645,0,1715251340,13053.332139599988,84.8312742900016,53468.94756096 2024-05-09,10:42:22.000,130,11065465,13765,0,1715251341,13053.332139599988,84.8665199399984,53468.91961248 2024-05-09,10:42:23.000,130,11065406,13485,0,1715251342,13053.305194359993,84.95815863000462,53468.891664 2024-05-09,10:42:24.000,130,11065374,13445,0,1715251343,13053.332139599988,85.00750254000013,53468.87768976 2024-05-09,10:42:25.000,130,11065419,13725,0,1715251344,13053.352348529988,85.05684645000292,53468.87768976 2024-05-09,10:42:26.000,130,11065401,13445,0,1715251345,13053.318666979998,85.1132394899978,53468.863715520005 2024-05-09,10:42:27.000,130,11065437,13325,0,1715251346,13053.325403289993,85.20487818000402,53468.85672840001 2024-05-09,10:42:28.000,130,11065427,13445,0,1715251347,13053.271512810003,85.2260255700021,53468.84275416 2024-05-09,10:42:29.000,130,11065430,13085,0,1715251348,13053.305194359993,85.29651687000296,53468.90563824001 2024-05-09,10:42:30.000,130,11065397,13725,0,1715251349,13053.258040189998,85.33176251999976,53468.8217928 2024-05-09,10:42:31.000,130,11065427,13685,0,1715251350,13053.244567569993,85.38110643000255,53468.83576704001 2024-05-09,10:42:32.000,130,11065456,13765,0,1715251351,13053.224358639993,85.50094163999893,53468.84974128 2024-05-09,10:42:33.000,130,11065417,13685,0,1715251352,13053.224358639993,85.5714329399998,53468.80083144 2024-05-09,10:42:34.000,130,11065406,13525,0,1715251353,13053.163731849992,85.59962946000451,53468.77288296 2024-05-09,10:42:35.000,130,11065402,13685,0,1715251354,13053.089632440002,85.65602249999938,53468.814805680006 2024-05-09,10:42:36.000,130,11065404,13165,0,1715251355,13053.049214580002,85.74061205999897,53468.77288296 2024-05-09,10:42:37.000,130,11065438,13485,0,1715251356,13052.995324099997,85.79700510000112,53468.73096024 2024-05-09,10:42:38.000,130,11065379,13605,0,1715251357,13052.961642549992,85.83225074999791,53468.73794736001 2024-05-09,10:42:39.000,130,11065397,13325,0,1715251358,13052.894279449996,85.93093857000349,53468.68903752001 2024-05-09,10:42:40.000,130,11065406,13605,0,1715251359,13052.82691635,85.95208596000157,53468.6820504 2024-05-09,10:42:41.000,130,11065363,13485,0,1715251360,13052.80670742,85.96618422000029,53468.64012768001 2024-05-09,10:42:42.000,130,11065427,13805,0,1715251361,13052.68545384,86.00847900000372,53468.647114800006 2024-05-09,10:42:43.000,130,11065408,13285,0,1715251362,13052.63829966999,86.03667552000115,53468.56326936 2024-05-09,10:42:44.000,130,11065436,13485,0,1715251363,13052.61809073999,86.02257726000244,53468.58423072 2024-05-09,10:42:45.000,130,11065392,13405,0,1715251364,13052.530518709995,86.0296263900018,53468.52134664001 2024-05-09,10:42:46.000,130,11065429,13005,0,1715251365,13052.47662822999,85.99438073999772,53468.542308 2024-05-09,10:42:47.000,130,11065406,13245,0,1715251366,13052.429474059994,85.93798770000285,53468.45147544001 2024-05-09,10:42:48.000,130,11065364,13365,0,1715251367,13052.348638339994,85.88864379000006,53468.458462560004 2024-05-09,10:42:49.000,130,11065434,13525,0,1715251368,13052.321693099999,85.87454553000134,53468.38160424001 2024-05-09,10:42:50.000,130,11065402,13685,0,1715251369,13052.281275239999,85.80405423000047,53468.39557848 2024-05-09,10:42:51.000,130,11065426,13685,0,1715251370,13052.261066309999,85.74061205999897,53468.360642880005 2024-05-09,10:42:52.000,130,11065448,13405,0,1715251371,13052.267802619994,85.6842190200041,53468.35365576001 2024-05-09,10:42:53.000,130,11065371,13245,0,1715251372,13052.207175829994,85.58553119999851,53468.33968152 2024-05-09,10:42:54.000,130,11065377,13285,0,1715251373,13052.227384759994,85.536187290003,53468.360642880005 2024-05-09,10:42:55.000,130,11065447,13645,0,1715251374,13052.240857379998,85.46569599000213,53468.23487472001 2024-05-09,10:42:56.000,130,11065413,13565,0,1715251375,13052.234121069989,85.46569599000213,53468.19993912 2024-05-09,10:42:57.000,130,11065457,13365,0,1715251376,13052.213912139989,85.41635207999934,53468.19993912 2024-05-09,10:42:58.000,130,11065401,13485,0,1715251377,13052.254329999989,85.35290990999783,53468.192952000005 2024-05-09,10:42:59.000,130,11065378,13605,0,1715251378,13052.247593689994,85.30356600000232,53468.13006792 2024-05-09,10:43:00.000,130,11065430,13325,0,1715251379,13052.254329999989,85.29651687000296,53468.13006792 2024-05-09,10:43:01.000,130,11065401,13565,0,1715251380,13052.247593689994,85.21192731000338,53468.06019672 2024-05-09,10:43:02.000,130,11065406,13445,0,1715251381,13052.274538929989,85.1766816599993,53468.08814520001 2024-05-09,10:43:03.000,130,11065374,13245,0,1715251382,13052.220648449998,85.077993840001,53468.01827400001 2024-05-09,10:43:04.000,130,11065416,13285,0,1715251383,13052.186966899993,85.02160079999885,53467.99731264001 2024-05-09,10:43:05.000,130,11065435,13405,0,1715251384,13052.193703209989,84.9793060200027,53467.99731264001 2024-05-09,10:43:06.000,130,11065389,13605,0,1715251385,13052.186966899993,84.90176559000247,53467.9833384 2024-05-09,10:43:07.000,130,11065341,13565,0,1715251386,13052.200439519998,84.83832342000096,53467.976351280005 2024-05-09,10:43:08.000,130,11065398,13285,0,1715251387,13052.173494279989,84.7678321200001,53467.94840280001 2024-05-09,10:43:09.000,130,11065381,13765,0,1715251388,13052.186966899993,84.67619343000115,53467.906480080004 2024-05-09,10:43:10.000,130,11065402,13285,0,1715251389,13052.220648449998,84.60570213000028,53467.89250584 2024-05-09,10:43:11.000,130,11065372,13565,0,1715251390,13052.308220479994,84.50701431000198,53467.82962176001 2024-05-09,10:43:12.000,130,11065390,13565,0,1715251391,13052.39579250999,84.41537562000303,53467.82962176001 2024-05-09,10:43:13.000,130,11065378,13925,0,1715251392,13052.50357347,84.35193345000152,53467.83660888 2024-05-09,10:43:14.000,130,11065392,13405,0,1715251393,13052.570936569995,84.25324563000322,53467.83660888 2024-05-09,10:43:15.000,130,11065400,13605,0,1715251394,13052.68545384,84.20390172000043,53467.843596 2024-05-09,10:43:16.000,130,11065435,13405,0,1715251395,13052.74608063,84.13341041999956,53467.86455736 2024-05-09,10:43:17.000,130,11065422,13685,0,1715251396,13052.833652659996,84.09111564000341,53467.9134672 2024-05-09,10:43:18.000,130,11065433,13325,0,1715251397,13052.867334210001,84.04882085999998,53467.88551872 2024-05-09,10:43:19.000,130,11065381,13525,0,1715251398,13052.860597899991,84.01357521000318,53467.88551872 2024-05-09,10:43:20.000,130,11065424,13485,0,1715251399,13052.860597899991,84.00652608000382,53467.88551872 2024-05-09,10:43:21.000,130,11065385,13565,0,1715251400,13052.840388969991,84.03472260000126,53467.843596 2024-05-09,10:43:22.000,130,11065449,13605,0,1715251401,13052.820180039991,84.04882085999998,53467.87853160001 2024-05-09,10:43:23.000,130,11065394,13605,0,1715251402,13052.732608009996,84.09111564000341,53467.87853160001 2024-05-09,10:43:24.000,130,11065375,13245,0,1715251403,13052.71913538999,84.16160694000428,53467.843596 2024-05-09,10:43:25.000,130,11065401,13805,0,1715251404,13052.59788180999,84.20390172000043,53467.857570240005 2024-05-09,10:43:26.000,130,11065393,13805,0,1715251405,13052.54399133,84.2743930200013,53467.9134672 2024-05-09,10:43:27.000,130,11065354,13605,0,1715251406,13052.45641929999,84.31668780000473,53467.89949296001 2024-05-09,10:43:28.000,130,11065458,13485,0,1715251407,13052.37558357999,84.38012996999896,53467.87853160001 2024-05-09,10:43:29.000,130,11065397,13325,0,1715251408,13052.33516571999,84.49291605000326,53467.86455736 2024-05-09,10:43:30.000,130,11065448,13445,0,1715251409,13052.294747859989,84.54930908999813,53467.843596 2024-05-09,10:43:31.000,130,11065397,13565,0,1715251410,13052.294747859989,84.66209517000243,53467.82263464 2024-05-09,10:43:32.000,130,11065418,13765,0,1715251411,13052.294747859989,84.71143907999794,53467.787699040004 2024-05-09,10:43:33.000,130,11065443,13765,0,1715251412,13052.308220479994,84.76078299000073,53467.82263464 2024-05-09,10:43:34.000,130,11065398,13285,0,1715251413,13052.348638339994,84.76078299000073,53467.82962176001 2024-05-09,10:43:35.000,130,11065428,13565,0,1715251414,13052.308220479994,84.80307777000417,53467.79468616 2024-05-09,10:43:36.000,130,11065391,13565,0,1715251415,13052.288011549994,84.84537255000032,53467.808660400005 2024-05-09,10:43:37.000,130,11065374,13485,0,1715251416,13052.261066309999,84.87356906999776,53467.79468616 2024-05-09,10:43:38.000,130,11065389,13725,0,1715251417,13052.220648449998,84.93701123999926,53467.81564752 2024-05-09,10:43:39.000,130,11065377,13405,0,1715251418,13052.180230589998,84.90881472000183,53467.759750560006 2024-05-09,10:43:40.000,130,11065409,13725,0,1715251419,13052.133076419988,84.93701123999926,53467.74577632 2024-05-09,10:43:41.000,130,11065430,13365,0,1715251420,13052.038768079998,84.91586385000119,53467.76673768 2024-05-09,10:43:42.000,130,11065416,13325,0,1715251421,13051.957932359997,84.93701123999926,53467.71084072001 2024-05-09,10:43:43.000,130,11065408,13205,0,1715251422,13051.809733540002,84.96520776000398,53467.738789200004 2024-05-09,10:43:44.000,130,11065403,13285,0,1715251423,13051.648062100001,84.94406036999862,53467.69686648 2024-05-09,10:43:45.000,130,11065374,13605,0,1715251424,13051.54701745,85.00750254000013,53467.67590512 2024-05-09,10:43:46.000,130,11065366,13485,0,1715251425,13051.47965434999,85.03569906000484,53467.75276344001 2024-05-09,10:43:47.000,130,11065468,13445,0,1715251426,13051.40555494,85.03569906000484,53467.668918 2024-05-09,10:43:48.000,130,11065420,13885,0,1715251427,13051.32471922,85.05684645000292,53467.63398240001 2024-05-09,10:43:49.000,130,11065413,13405,0,1715251428,13051.33819183999,85.02864992999821,53467.60603392 2024-05-09,10:43:50.000,130,11065396,13485,0,1715251429,13051.27756504999,85.03569906000484,53467.54314984001 2024-05-09,10:43:51.000,130,11065396,13645,0,1715251430,13051.32471922,85.0427481900042,53467.571098320004 2024-05-09,10:43:52.000,130,11065385,13565,0,1715251431,13051.37860969999,85.03569906000484,53467.49424000001 2024-05-09,10:43:53.000,130,11065394,13685,0,1715251432,13051.432500179995,85.02160079999885,53467.55013696 2024-05-09,10:43:54.000,130,11065392,13565,0,1715251433,13051.43923648999,85.02160079999885,53467.49424000001 2024-05-09,10:43:55.000,130,11065416,13765,0,1715251434,13051.493126969996,85.02160079999885,53467.522188480005 2024-05-09,10:43:56.000,130,11065417,13525,0,1715251435,13051.573962689996,85.03569906000484,53467.55013696 2024-05-09,10:43:57.000,130,11065387,13365,0,1715251436,13051.634589479996,85.0427481900042,53467.51520136001 2024-05-09,10:43:58.000,130,11065394,13645,0,1715251437,13051.654798409996,84.95815863000462,53467.50122712 2024-05-09,10:43:59.000,130,11065371,13525,0,1715251438,13051.701952579991,84.95815863000462,53467.51520136001 2024-05-09,10:44:00.000,130,11065411,13285,0,1715251439,13051.735634129996,85.00045341000077,53467.51520136001 2024-05-09,10:44:01.000,130,11065367,13605,0,1715251440,13051.755843059997,85.0427481900042,53467.49424000001 2024-05-09,10:44:02.000,130,11065408,13565,0,1715251441,13051.843415089992,85.06389558000228,53467.56411120001 2024-05-09,10:44:03.000,130,11065353,13485,0,1715251442,13051.863624019992,85.1132394899978,53467.522188480005 2024-05-09,10:44:04.000,130,11065408,13285,0,1715251443,13051.904041879992,85.12028862000443,53467.55013696 2024-05-09,10:44:05.000,130,11065407,13605,0,1715251444,13051.937723429997,85.13438688000315,53467.55712408 2024-05-09,10:44:06.000,130,11065454,13205,0,1715251445,13051.957932359997,85.16963252999994,53467.60603392 2024-05-09,10:44:07.000,130,11065372,13765,0,1715251446,13051.998350219998,85.24717296000017,53467.5990468 2024-05-09,10:44:08.000,130,11065374,13165,0,1715251447,13052.005086529993,85.31766426000104,53467.50122712 2024-05-09,10:44:09.000,130,11065404,13605,0,1715251448,13052.058977009998,85.38110643000255,53467.571098320004 2024-05-09,10:44:10.000,130,11065362,13365,0,1715251449,13052.072449629988,85.4234012099987,53467.571098320004 2024-05-09,10:44:11.000,130,11065341,13525,0,1715251450,13052.092658559988,85.51503989999765,53467.536162719996 2024-05-09,10:44:12.000,130,11065404,13365,0,1715251451,13052.126340109993,85.58553119999851,53467.50821424 2024-05-09,10:44:13.000,130,11065396,13405,0,1715251452,13052.146549039993,85.6701207599981,53467.51520136001 2024-05-09,10:44:14.000,130,11065387,13645,0,1715251453,13052.180230589998,85.72651380000025,53467.51520136001 2024-05-09,10:44:15.000,130,11065402,13525,0,1715251454,13052.173494279989,85.7829068400024,53467.536162719996 2024-05-09,10:44:16.000,130,11065418,13965,0,1715251455,13052.153285349988,85.81110335999983,53467.55013696 2024-05-09,10:44:17.000,130,11065399,13525,0,1715251456,13052.099394869998,85.83929988000455,53467.5291756 2024-05-09,10:44:18.000,130,11065391,13445,0,1715251457,13052.099394869998,85.88864379000006,53467.56411120001 2024-05-09,10:44:19.000,130,11065358,13645,0,1715251458,13052.099394869998,85.93093857000349,53467.56411120001 2024-05-09,10:44:20.000,130,11065414,13405,0,1715251459,13052.099394869998,85.87454553000134,53467.55712408 2024-05-09,10:44:21.000,130,11065414,13405,0,1715251460,13052.085922249993,85.87454553000134,53467.55013696 2024-05-09,10:44:22.000,130,11065413,13605,0,1715251461,13052.092658559988,85.88864379000006,53467.55013696 2024-05-09,10:44:23.000,130,11065389,13485,0,1715251462,13052.146549039993,85.91684031000477,53467.51520136001 2024-05-09,10:44:24.000,130,11065396,13765,0,1715251463,13052.173494279989,85.88864379000006,53467.56411120001 2024-05-09,10:44:25.000,130,11065390,13405,0,1715251464,13052.186966899993,85.83929988000455,53467.51520136001 2024-05-09,10:44:26.000,130,11065413,13605,0,1715251465,13052.234121069989,85.79700510000112,53467.536162719996 2024-05-09,10:44:27.000,130,11065338,13605,0,1715251466,13052.301484169999,85.74766118999833,53467.50122712 2024-05-09,10:44:28.000,130,11065407,13205,0,1715251467,13052.40252882,85.76175945000432,53467.57808544 2024-05-09,10:44:29.000,130,11065417,13285,0,1715251468,13052.490100849995,85.69831728000281,53467.55013696 2024-05-09,10:44:30.000,130,11065410,13525,0,1715251469,13052.570936569995,85.6701207599981,53467.57808544 2024-05-09,10:44:31.000,130,11065383,13965,0,1715251470,13052.64503598,85.6348751100013,53467.54314984001 2024-05-09,10:44:32.000,130,11065386,13645,0,1715251471,13052.68545384,85.59258032999787,53467.48725288 2024-05-09,10:44:33.000,130,11065399,13485,0,1715251472,13052.752816939996,85.56438381000044,53467.54314984001 2024-05-09,10:44:34.000,130,11065362,13645,0,1715251473,13052.793234799996,85.50799076999829,53467.56411120001 2024-05-09,10:44:35.000,130,11065392,13765,0,1715251474,13052.847125280001,85.51503989999765,53467.592059680006 2024-05-09,10:44:36.000,130,11065403,13285,0,1715251475,13052.867334210001,85.49389250999957,53467.56411120001 2024-05-09,10:44:37.000,130,11065382,13285,0,1715251476,13052.853861589996,85.45159773000341,53467.51520136001 2024-05-09,10:44:38.000,130,11065397,13765,0,1715251477,13052.894279449996,85.47274512000149,53467.571098320004 2024-05-09,10:44:39.000,130,11065411,14125,0,1715251478,13052.860597899991,85.40225382000062,53467.55013696 2024-05-09,10:44:40.000,130,11065419,13685,0,1715251479,13052.833652659996,85.38110643000255,53467.63398240001 2024-05-09,10:44:41.000,130,11065421,13805,0,1715251480,13052.813443729996,85.2894677400036,53467.60603392 2024-05-09,10:44:42.000,130,11065402,13645,0,1715251481,13052.76628956,85.19782905000466,53467.63398240001 2024-05-09,10:44:43.000,130,11065385,13325,0,1715251482,13052.76628956,85.15553427000123,53467.63398240001 2024-05-09,10:44:44.000,130,11065394,13805,0,1715251483,13052.69892645999,85.07094471000164,53467.57808544 2024-05-09,10:44:45.000,130,11065427,13565,0,1715251484,13052.631563359995,84.95110949999798,53467.66193088001 2024-05-09,10:44:46.000,130,11065418,13365,0,1715251485,13052.66524491,84.81717603000288,53467.640969520005 2024-05-09,10:44:47.000,130,11065420,13085,0,1715251486,13052.55746394999,84.73963560000266,53467.66193088001 2024-05-09,10:44:48.000,130,11065425,13605,0,1715251487,13052.57767287999,84.59865300000092,53467.5990468 2024-05-09,10:44:49.000,130,11065356,13525,0,1715251488,13052.56420026,84.5211125700007,53467.5990468 2024-05-09,10:44:50.000,130,11065415,13605,0,1715251489,13052.54399133,84.36603171000024,53467.58507256001 2024-05-09,10:44:51.000,130,11065441,13725,0,1715251490,13052.510309779995,84.28144215000066,53467.62699528 2024-05-09,10:44:52.000,130,11065426,13205,0,1715251491,13052.490100849995,84.175705200003,53467.640969520005 2024-05-09,10:44:53.000,130,11065401,13405,0,1715251492,13052.46315561,84.09816477000277,53467.60603392 2024-05-09,10:44:54.000,130,11065379,13645,0,1715251493,13052.5237824,84.0276734700019,53467.61302104001 2024-05-09,10:44:55.000,130,11065431,13765,0,1715251494,13052.46315561,83.9289856500036,53467.61302104001 2024-05-09,10:44:56.000,130,11065401,13685,0,1715251495,13052.42273775,83.85849435000273,53467.58507256001 2024-05-09,10:44:57.000,130,11065385,13645,0,1715251496,13052.42273775,83.78800305000186,53467.65494376 2024-05-09,10:44:58.000,130,11065457,13525,0,1715251497,13052.449682989994,83.73865913999907,53467.56411120001 2024-05-09,10:44:59.000,130,11065410,13325,0,1715251498,13052.47662822999,83.73161000999971,53467.60603392 2024-05-09,10:45:00.000,130,11065391,13365,0,1715251499,13052.510309779995,83.66111870999885,53467.58507256001 2024-05-09,10:45:01.000,130,11065395,13285,0,1715251500,13052.550727639995,83.54128350000246,53467.63398240001 2024-05-09,10:45:02.000,130,11065403,13565,0,1715251501,13052.62482705,83.51308697999775,53467.61302104001 2024-05-09,10:45:03.000,130,11065426,13525,0,1715251502,13052.732608009996,83.4707922000016,53467.60603392 2024-05-09,10:45:04.000,130,11065429,13365,0,1715251503,13052.813443729996,83.42849741999817,53467.592059680006 2024-05-09,10:45:05.000,130,11065422,13405,0,1715251504,13052.975115169997,83.34390785999858,53467.62699528 2024-05-09,10:45:06.000,130,11065420,13645,0,1715251505,13053.055950889997,83.28751482000371,53467.592059680006 2024-05-09,10:45:07.000,130,11065427,13845,0,1715251506,13053.163731849992,83.259318299999,53467.58507256001 2024-05-09,10:45:08.000,130,11065488,13285,0,1715251507,13053.291721739988,83.20997439000348,53467.61302104001 2024-05-09,10:45:09.000,130,11065418,13725,0,1715251508,13053.379293769998,83.23112178000156,53467.62699528 2024-05-09,10:45:10.000,130,11065394,13565,0,1715251509,13053.460129489999,83.20997439000348,53467.62699528 2024-05-09,10:45:11.000,130,11065419,13765,0,1715251510,13053.547701519994,83.23112178000156,53467.68289224001 2024-05-09,10:45:12.000,130,11065467,13365,0,1715251511,13053.601591999999,83.23112178000156,53467.66193088001 2024-05-09,10:45:13.000,130,11065414,13445,0,1715251512,13053.61506461999,83.26636742999835,53467.71782784 2024-05-09,10:45:14.000,130,11065385,13245,0,1715251513,13053.64200986,83.32980959999986,53467.69686648 2024-05-09,10:45:15.000,130,11065440,13645,0,1715251514,13053.62180093,83.37915351000265,53467.71782784 2024-05-09,10:45:16.000,130,11065397,13805,0,1715251515,13053.53422889999,83.44964481000352,53467.71084072001 2024-05-09,10:45:17.000,130,11065417,13125,0,1715251516,13053.514019969989,83.55538176000118,53467.74577632 2024-05-09,10:45:18.000,130,11065379,13805,0,1715251517,13053.426447939994,83.64702045000013,53467.71084072001 2024-05-09,10:45:19.000,130,11065425,13485,0,1715251518,13053.332139599988,83.6822661000042,53467.759750560006 2024-05-09,10:45:20.000,130,11065415,13965,0,1715251519,13053.244567569993,83.7809539200025,53467.71782784 2024-05-09,10:45:21.000,130,11065426,13685,0,1715251520,13053.150259230002,83.8161995699993,53467.75276344001 2024-05-09,10:45:22.000,130,11065386,13885,0,1715251521,13053.130050300002,83.91488739000488,53467.72481496 2024-05-09,10:45:23.000,130,11065411,13405,0,1715251522,13053.103105059992,83.95013304000167,53467.72481496 2024-05-09,10:45:24.000,130,11065391,13645,0,1715251523,13053.055950889997,84.00652608000382,53467.71084072001 2024-05-09,10:45:25.000,130,11065377,13525,0,1715251524,13053.076159819997,84.02062434000254,53467.69686648 2024-05-09,10:45:26.000,130,11065388,13725,0,1715251525,13053.042478269992,83.99947695000446,53467.69686648 2024-05-09,10:45:27.000,130,11065390,13765,0,1715251526,13053.055950889997,83.99947695000446,53467.71084072001 2024-05-09,10:45:28.000,130,11065393,13685,0,1715251527,13053.089632440002,84.02062434000254,53467.71782784 2024-05-09,10:45:29.000,130,11065404,13525,0,1715251528,13053.076159819997,84.02062434000254,53467.640969520005 2024-05-09,10:45:30.000,130,11065354,13245,0,1715251529,13053.103105059992,84.04882085999998,53467.68289224001 2024-05-09,10:45:31.000,130,11065394,13765,0,1715251530,13053.156995539997,84.03472260000126,53467.64795664 2024-05-09,10:45:32.000,130,11065388,13845,0,1715251531,13053.183940779993,84.0276734700019,53467.71084072001 2024-05-09,10:45:33.000,130,11065437,13445,0,1715251532,13053.190677090002,84.01357521000318,53467.69686648 2024-05-09,10:45:34.000,130,11065406,13685,0,1715251533,13053.217622329998,84.01357521000318,53467.5990468 2024-05-09,10:45:35.000,130,11065387,13485,0,1715251534,13053.231094950002,84.04177173000062,53467.689879360005 2024-05-09,10:45:36.000,130,11065402,13685,0,1715251535,13053.251303880003,84.06996824999806,53467.668918 2024-05-09,10:45:37.000,130,11065434,13565,0,1715251536,13053.237831259998,84.11931216000085,53467.67590512 2024-05-09,10:45:38.000,130,11065416,13565,0,1715251537,13053.251303880003,84.15455781000492,53467.71782784 2024-05-09,10:45:39.000,130,11065391,13605,0,1715251538,13053.271512810003,84.20390172000043,53467.640969520005 2024-05-09,10:45:40.000,130,11065410,13765,0,1715251539,13053.224358639993,84.20390172000043,53467.640969520005 2024-05-09,10:45:41.000,130,11065418,13685,0,1715251540,13053.217622329998,84.3096386699981,53467.68289224001 2024-05-09,10:45:42.000,130,11065391,13925,0,1715251541,13053.163731849992,84.38012996999896,53467.68289224001 2024-05-09,10:45:43.000,130,11065430,13485,0,1715251542,13053.170468160002,84.38717909999832,53467.668918 2024-05-09,10:45:44.000,130,11065403,13445,0,1715251543,13053.089632440002,84.42947388000175,53467.668918 2024-05-09,10:45:45.000,130,11065413,13525,0,1715251544,13053.076159819997,84.44357214000047,53467.668918 2024-05-09,10:45:46.000,130,11065373,13925,0,1715251545,13053.022269339992,84.4858669200039,53467.62699528 2024-05-09,10:45:47.000,130,11065422,13325,0,1715251546,13052.988587790001,84.52816170000006,53467.63398240001 2024-05-09,10:45:48.000,130,11065377,13485,0,1715251547,13052.975115169997,84.52816170000006,53467.65494376 2024-05-09,10:45:49.000,130,11065399,13405,0,1715251548,13052.907752070001,84.56340735000413,53467.64795664 2024-05-09,10:45:50.000,130,11065378,13325,0,1715251549,13052.901015759991,84.52816170000006,53467.640969520005 2024-05-09,10:45:51.000,130,11065352,13485,0,1715251550,13052.927961000001,84.47881779000454,53467.668918 2024-05-09,10:45:52.000,130,11065407,13005,0,1715251551,13052.820180039991,84.45767039999919,53467.62699528 2024-05-09,10:45:53.000,130,11065383,13565,0,1715251552,13052.793234799996,84.38012996999896,53467.62699528 2024-05-09,10:45:54.000,130,11065349,13725,0,1715251553,13052.74608063,84.31668780000473,53467.571098320004 2024-05-09,10:45:55.000,130,11065355,13485,0,1715251554,13052.69892645999,84.28144215000066,53467.5990468 2024-05-09,10:45:56.000,130,11065339,12885,0,1715251555,13052.68545384,84.20390172000043,53467.5291756 2024-05-09,10:45:57.000,130,11065410,13725,0,1715251556,13052.68545384,84.18275433000235,53467.51520136001 2024-05-09,10:45:58.000,130,11065358,13245,0,1715251557,13052.67871752999,84.11931216000085,53467.58507256001 2024-05-09,10:45:59.000,130,11065405,13605,0,1715251558,13052.66524491,84.04177173000062,53467.54314984001 2024-05-09,10:46:00.000,130,11065354,13845,0,1715251559,13052.61809073999,84.00652608000382,53467.57808544 2024-05-09,10:46:01.000,130,11065368,13285,0,1715251560,13052.631563359995,83.95718217000103,53467.48026576 2024-05-09,10:46:02.000,130,11065406,13765,0,1715251561,13052.63829966999,83.9289856500036,53467.48725288 2024-05-09,10:46:03.000,130,11065379,13365,0,1715251562,13052.60461812,83.89373999999953,53467.50821424 2024-05-09,10:46:04.000,130,11065421,13485,0,1715251563,13052.61809073999,83.86554348000209,53467.51520136001 2024-05-09,10:46:05.000,130,11065426,13405,0,1715251564,13052.60461812,83.8161995699993,53467.50821424 2024-05-09,10:46:06.000,130,11065390,13645,0,1715251565,13052.67871752999,83.80915043999994,53467.522188480005 2024-05-09,10:46:07.000,130,11065412,13765,0,1715251566,13052.69892645999,83.76685566000378,53467.49424000001 2024-05-09,10:46:08.000,130,11065354,13525,0,1715251567,13052.75955324999,83.7809539200025,53467.4593044 2024-05-09,10:46:09.000,130,11065371,13085,0,1715251568,13052.752816939996,83.74570826999843,53467.50821424 2024-05-09,10:46:10.000,130,11065413,13685,0,1715251569,13052.752816939996,83.73865913999907,53467.46629152001 2024-05-09,10:46:11.000,130,11065367,13445,0,1715251570,13052.75955324999,83.72456088000035,53467.4593044 2024-05-09,10:46:12.000,130,11065348,13285,0,1715251571,13052.75955324999,83.6822661000042,53467.45231728 2024-05-09,10:46:13.000,130,11065426,13765,0,1715251572,13052.813443729996,83.63997132000077,53467.44533016001 2024-05-09,10:46:14.000,130,11065349,13325,0,1715251573,13052.833652659996,83.63292219000141,53467.3894332 2024-05-09,10:46:15.000,130,11065374,13405,0,1715251574,13052.820180039991,83.61177480000333,53467.39642032001 2024-05-09,10:46:16.000,130,11065360,13365,0,1715251575,13052.840388969991,83.55538176000118,53467.4593044 2024-05-09,10:46:17.000,130,11065375,13805,0,1715251576,13052.887543140001,83.52718524000375,53467.41738168001 2024-05-09,10:46:18.000,130,11065382,13365,0,1715251577,13052.867334210001,83.47784133000096,53467.44533016001 2024-05-09,10:46:19.000,130,11065375,13285,0,1715251578,13052.894279449996,83.44259568000416,53467.424368800006 2024-05-09,10:46:20.000,130,11065354,13485,0,1715251579,13052.880806829991,83.4214482899988,53467.48725288 2024-05-09,10:46:21.000,130,11065314,12885,0,1715251580,13052.853861589996,83.4214482899988,53467.49424000001 2024-05-09,10:46:22.000,130,11065388,13085,0,1715251581,13052.813443729996,83.4214482899988,53467.41738168001 2024-05-09,10:46:23.000,130,11065382,13565,0,1715251582,13052.793234799996,83.4355465500048,53467.4593044 2024-05-09,10:46:24.000,130,11065363,13325,0,1715251583,13052.74608063,83.41439915999945,53467.4593044 2024-05-09,10:46:25.000,130,11065401,13205,0,1715251584,13052.732608009996,83.42849741999817,53467.43135592 2024-05-09,10:46:26.000,130,11065404,13445,0,1715251585,13052.70566277,83.4214482899988,53467.43135592 2024-05-09,10:46:27.000,130,11065429,13125,0,1715251586,13052.68545384,83.40735003000009,53467.43834304 2024-05-09,10:46:28.000,130,11065425,13205,0,1715251587,13052.63829966999,83.40030090000073,53467.424368800006 2024-05-09,10:46:29.000,130,11065372,13485,0,1715251588,13052.57767287999,83.35800612000457,53467.424368800006 2024-05-09,10:46:30.000,130,11065397,13645,0,1715251589,13052.5237824,83.30866221000178,53467.37545896001 2024-05-09,10:46:31.000,130,11065353,13725,0,1715251590,13052.550727639995,83.26636742999835,53467.36148472 2024-05-09,10:46:32.000,130,11065343,13365,0,1715251591,13052.53725501999,83.18177786999877,53467.38244608 2024-05-09,10:46:33.000,130,11065391,13325,0,1715251592,13052.48336454,83.09013917999982,53467.3894332 2024-05-09,10:46:34.000,130,11065412,13245,0,1715251593,13052.469891919995,82.99850049000088,53467.319562 2024-05-09,10:46:35.000,130,11065335,13365,0,1715251594,13052.51704608999,82.89276354000322,53467.31257488 2024-05-09,10:46:36.000,130,11065344,13445,0,1715251595,13052.51704608999,82.79407572000491,53467.27763928001 2024-05-09,10:46:37.000,130,11065380,13405,0,1715251596,13052.530518709995,82.68128964000061,53467.29161352 2024-05-09,10:46:38.000,130,11065389,13565,0,1715251597,13052.550727639995,82.54030703999888,53467.31257488 2024-05-09,10:46:39.000,130,11065396,13525,0,1715251598,13052.54399133,82.42752096000186,53467.27065216 2024-05-09,10:46:40.000,130,11065339,13565,0,1715251599,13052.570936569995,82.30063661999884,53467.33353624 2024-05-09,10:46:41.000,130,11065332,13445,0,1715251600,13052.570936569995,82.15260488999775,53467.33353624 2024-05-09,10:46:42.000,130,11065368,13565,0,1715251601,13052.55746394999,82.025720550002,53467.33353624 2024-05-09,10:46:43.000,130,11065420,13285,0,1715251602,13052.55746394999,81.88473795000027,53467.33353624 2024-05-09,10:46:44.000,130,11065389,13645,0,1715251603,13052.510309779995,81.77195187000325,53467.319562 2024-05-09,10:46:45.000,130,11065344,13285,0,1715251604,13052.510309779995,81.6803131800043,53467.34751048001 2024-05-09,10:46:46.000,130,11065363,13485,0,1715251605,13052.45641929999,81.59572362000472,53467.305587760005 2024-05-09,10:46:47.000,130,11065371,13605,0,1715251606,13052.43621036999,81.52523232000385,53467.319562 2024-05-09,10:46:48.000,130,11065361,13405,0,1715251607,13052.41600143999,81.41949536999891,53467.354497600005 2024-05-09,10:46:49.000,130,11065388,13605,0,1715251608,13052.39579250999,81.38424972000212,53467.32654912001 2024-05-09,10:46:50.000,130,11065390,13405,0,1715251609,13052.389056199994,81.34900406999805,53467.32654912001 2024-05-09,10:46:51.000,130,11065450,13845,0,1715251610,13052.281275239999,81.28556190000381,53467.32654912001 2024-05-09,10:46:52.000,130,11065409,13405,0,1715251611,13052.314956789989,81.25031624999974,53467.354497600005 2024-05-09,10:46:53.000,130,11065380,13725,0,1715251612,13052.267802619994,81.24326712000038,53467.34052336 2024-05-09,10:46:54.000,130,11065413,13205,0,1715251613,13052.288011549994,81.20802147000359,53467.29161352 2024-05-09,10:46:55.000,130,11065412,13445,0,1715251614,13052.261066309999,81.20097234000423,53467.29860064001 2024-05-09,10:46:56.000,130,11065412,13285,0,1715251615,13052.247593689994,81.16572669000016,53467.32654912001 2024-05-09,10:46:57.000,130,11065404,13485,0,1715251616,13052.234121069989,81.13753017000272,53467.27763928001 2024-05-09,10:46:58.000,130,11065453,13525,0,1715251617,13052.180230589998,81.123431910004,53467.29860064001 2024-05-09,10:46:59.000,130,11065438,13485,0,1715251618,13052.173494279989,81.109333649998,53467.34052336 2024-05-09,10:47:00.000,130,11065383,13605,0,1715251619,13052.166757969993,81.08113713000057,53467.2846264 2024-05-09,10:47:01.000,130,11065427,13325,0,1715251620,13052.160021659998,81.08818625999993,53467.26366504 2024-05-09,10:47:02.000,130,11065396,13685,0,1715251621,13052.153285349988,81.11638278000464,53467.27763928001 2024-05-09,10:47:03.000,130,11065434,13725,0,1715251622,13052.085922249993,81.13753017000272,53467.27763928001 2024-05-09,10:47:04.000,130,11065369,13685,0,1715251623,13052.058977009998,81.15162843000144,53467.305587760005 2024-05-09,10:47:05.000,130,11065402,13565,0,1715251624,13052.018559149998,81.13048104000336,53467.29161352 2024-05-09,10:47:06.000,130,11065398,13605,0,1715251625,13052.018559149998,81.15162843000144,53467.305587760005 2024-05-09,10:47:07.000,130,11065453,13325,0,1715251626,13052.011822840002,81.21507060000295,53467.29161352 2024-05-09,10:47:08.000,130,11065438,13525,0,1715251627,13051.978141289997,81.2221197300023,53467.200780959996 2024-05-09,10:47:09.000,130,11065422,13445,0,1715251628,13051.971404980002,81.2221197300023,53467.17981960001 2024-05-09,10:47:10.000,130,11065356,13485,0,1715251629,13051.998350219998,81.25031624999974,53467.22872944001 2024-05-09,10:47:11.000,130,11065396,13445,0,1715251630,13051.991613910002,81.29966016000253,53467.235716560004 2024-05-09,10:47:12.000,130,11065398,13405,0,1715251631,13051.971404980002,81.29261103000317,53467.26366504 2024-05-09,10:47:13.000,130,11065448,13645,0,1715251632,13052.011822840002,81.33490580999933,53467.22174232 2024-05-09,10:47:14.000,130,11065379,13085,0,1715251633,13051.978141289997,81.31375842000125,53467.22872944001 2024-05-09,10:47:15.000,130,11065451,13405,0,1715251634,13052.025295459993,81.30670929000189,53467.24270368 2024-05-09,10:47:16.000,130,11065437,13045,0,1715251635,13052.052240700003,81.32080755000061,53467.24270368 2024-05-09,10:47:17.000,130,11065382,13405,0,1715251636,13052.058977009998,81.32785667999997,53467.200780959996 2024-05-09,10:47:18.000,130,11065407,13445,0,1715251637,13052.079185939998,81.38424972000212,53467.22174232 2024-05-09,10:47:19.000,130,11065380,13325,0,1715251638,13052.058977009998,81.38424972000212,53467.24270368 2024-05-09,10:47:20.000,130,11065399,13325,0,1715251639,13052.072449629988,81.35605320000468,53467.19379384 2024-05-09,10:47:21.000,130,11065426,13605,0,1715251640,13052.119603799998,81.3701514600034,53467.20776808001 2024-05-09,10:47:22.000,130,11065432,13525,0,1715251641,13052.092658559988,81.39834798000084,53467.15885824001 2024-05-09,10:47:23.000,130,11065436,13405,0,1715251642,13052.092658559988,81.39834798000084,53467.19379384 2024-05-09,10:47:24.000,130,11065374,13245,0,1715251643,13052.119603799998,81.41949536999891,53467.17981960001 2024-05-09,10:47:25.000,130,11065399,13445,0,1715251644,13052.146549039993,81.39834798000084,53467.20776808001 2024-05-09,10:47:26.000,130,11065424,13285,0,1715251645,13052.146549039993,81.39129885000148,53467.137896880005 2024-05-09,10:47:27.000,130,11065377,13165,0,1715251646,13052.139812729998,81.34900406999805,53467.15885824001 2024-05-09,10:47:28.000,130,11065402,13445,0,1715251647,13052.153285349988,81.3701514600034,53467.16584536 2024-05-09,10:47:29.000,130,11065431,13605,0,1715251648,13052.160021659998,81.37720059000276,53467.10994840001 2024-05-09,10:47:30.000,130,11065355,13525,0,1715251649,13052.166757969993,81.39129885000148,53467.10994840001 2024-05-09,10:47:31.000,130,11065420,13445,0,1715251650,13052.180230589998,81.38424972000212,53467.12392264 2024-05-09,10:47:32.000,130,11065425,12925,0,1715251651,13052.186966899993,81.35605320000468,53467.11693552 2024-05-09,10:47:33.000,130,11065441,13325,0,1715251652,13052.213912139989,81.32080755000061,53467.144884 2024-05-09,10:47:34.000,130,11065347,13525,0,1715251653,13052.186966899993,81.34900406999805,53467.17981960001 2024-05-09,10:47:35.000,130,11065389,13525,0,1715251654,13052.166757969993,81.31375842000125,53467.13090976001 2024-05-09,10:47:36.000,130,11065422,13245,0,1715251655,13052.119603799998,81.28556190000381,53467.15885824001 2024-05-09,10:47:37.000,130,11065409,13645,0,1715251656,13052.079185939998,81.25031624999974,53467.17283248 2024-05-09,10:47:38.000,130,11065348,14165,0,1715251657,13052.058977009998,81.21507060000295,53467.144884 2024-05-09,10:47:39.000,130,11065441,13605,0,1715251658,13052.052240700003,81.18687407999823,53467.137896880005 2024-05-09,10:47:40.000,130,11065379,13245,0,1715251659,13052.025295459993,81.13753017000272,53467.16584536 2024-05-09,10:47:41.000,130,11065357,13845,0,1715251660,13052.011822840002,81.08818625999993,53467.16584536 2024-05-09,10:47:42.000,130,11065404,13205,0,1715251661,13051.998350219998,81.06703887000185,53467.17283248 2024-05-09,10:47:43.000,130,11065421,13605,0,1715251662,13051.991613910002,81.0106458299997,53467.15187112 2024-05-09,10:47:44.000,130,11065391,13405,0,1715251663,13052.038768079998,80.97540018000291,53467.17981960001 2024-05-09,10:47:45.000,130,11065416,13445,0,1715251664,13052.025295459993,80.96835105000355,53467.20776808001 2024-05-09,10:47:46.000,130,11065370,13565,0,1715251665,13052.011822840002,80.92605627000012,53467.16584536 2024-05-09,10:47:47.000,130,11065353,13605,0,1715251666,13052.038768079998,80.85556496999925,53467.15885824001 2024-05-09,10:47:48.000,130,11065436,13285,0,1715251667,13052.038768079998,80.84146671000053,53467.11693552 2024-05-09,10:47:49.000,130,11065448,13685,0,1715251668,13052.032031770003,80.79212279999774,53467.10296128 2024-05-09,10:47:50.000,130,11065368,13445,0,1715251669,13052.032031770003,80.74277889000223,53467.08199992001 2024-05-09,10:47:51.000,130,11065414,13205,0,1715251670,13052.079185939998,80.69343497999944,53467.06103856001 2024-05-09,10:47:52.000,130,11065446,13605,0,1715251671,13052.058977009998,80.665238460002,53467.09597416 2024-05-09,10:47:53.000,130,11065376,13645,0,1715251672,13052.085922249993,80.64409107000392,53467.10296128 2024-05-09,10:47:54.000,130,11065351,13605,0,1715251673,13052.112867489988,80.58769803000177,53467.09597416 2024-05-09,10:47:55.000,130,11065380,13765,0,1715251674,13052.146549039993,80.52425586000027,53467.09597416 2024-05-09,10:47:56.000,130,11065411,13885,0,1715251675,13052.200439519998,80.49605934000283,53467.10994840001 2024-05-09,10:47:57.000,130,11065360,13485,0,1715251676,13052.207175829994,80.44671543000004,53467.09597416 2024-05-09,10:47:58.000,130,11065412,13125,0,1715251677,13052.207175829994,80.38327325999853,53467.09597416 2024-05-09,10:47:59.000,130,11065374,13605,0,1715251678,13052.281275239999,80.3550767400011,53467.06103856001 2024-05-09,10:48:00.000,130,11065395,13285,0,1715251679,13052.328429409994,80.31278195999766,53467.06103856001 2024-05-09,10:48:01.000,130,11065386,13445,0,1715251680,13052.328429409994,80.25638892000279,53467.033090079996 2024-05-09,10:48:02.000,130,11065377,13365,0,1715251681,13052.348638339994,80.22114326999872,53466.99815448 2024-05-09,10:48:03.000,130,11065404,13085,0,1715251682,13052.35537464999,80.1436028399985,53467.02610296 2024-05-09,10:48:04.000,130,11065427,13485,0,1715251683,13052.294747859989,80.10130806000234,53467.06103856001 2024-05-09,10:48:05.000,130,11065414,13325,0,1715251684,13052.294747859989,80.06606240999827,53467.04706432 2024-05-09,10:48:06.000,130,11065323,13325,0,1715251685,13052.35537464999,79.99557111000468,53467.06103856001 2024-05-09,10:48:07.000,130,11065379,13325,0,1715251686,13052.308220479994,79.93917807000253,53467.10296128 2024-05-09,10:48:08.000,130,11065385,13565,0,1715251687,13052.301484169999,79.88983415999974,53467.11693552 2024-05-09,10:48:09.000,130,11065375,13405,0,1715251688,13052.247593689994,79.83344112000486,53467.0750128 2024-05-09,10:48:10.000,130,11065390,13285,0,1715251689,13052.213912139989,79.77704808000271,53467.10994840001 2024-05-09,10:48:11.000,130,11065385,13325,0,1715251690,13052.186966899993,79.73475329999928,53467.12392264 2024-05-09,10:48:12.000,130,11065375,13605,0,1715251691,13052.126340109993,79.67131112999778,53467.15885824001 2024-05-09,10:48:13.000,130,11065394,13565,0,1715251692,13052.146549039993,79.62196722000226,53467.137896880005 2024-05-09,10:48:14.000,130,11065436,13565,0,1715251693,13052.112867489988,79.5514759200014,53467.15885824001 2024-05-09,10:48:15.000,130,11065390,13725,0,1715251694,13052.085922249993,79.48098462000053,53467.137896880005 2024-05-09,10:48:16.000,130,11065420,13405,0,1715251695,13052.038768079998,79.4034441900003,53467.06103856001 2024-05-09,10:48:17.000,130,11065398,13605,0,1715251696,13052.005086529993,79.33295288999943,53467.06103856001 2024-05-09,10:48:18.000,130,11065448,13405,0,1715251697,13051.971404980002,79.29065811000328,53467.04007720001 2024-05-09,10:48:19.000,130,11065387,13525,0,1715251698,13051.978141289997,79.21311768000305,53467.08199992001 2024-05-09,10:48:20.000,130,11065397,13405,0,1715251699,13051.951196050002,79.13557725000283,53467.019115840005 2024-05-09,10:48:21.000,130,11065368,13525,0,1715251700,13051.944459739992,79.0580368200026,53467.10296128 2024-05-09,10:48:22.000,130,11065382,13365,0,1715251701,13051.957932359997,79.02279116999853,53467.088987040006 2024-05-09,10:48:23.000,130,11065393,13765,0,1715251702,13051.957932359997,78.98754552000173,53467.10296128 2024-05-09,10:48:24.000,130,11065409,13565,0,1715251703,13051.930987120002,78.91705422000086,53467.088987040006 2024-05-09,10:48:25.000,130,11065392,13765,0,1715251704,13051.890569260002,78.84656292,53467.04706432 2024-05-09,10:48:26.000,130,11065427,13725,0,1715251705,13051.897305569997,78.77607161999913,53467.033090079996 2024-05-09,10:48:27.000,130,11065423,13525,0,1715251706,13051.829942470002,78.78312074999849,53467.08199992001 2024-05-09,10:48:28.000,130,11065337,13525,0,1715251707,13051.796260919997,78.76197336000041,53467.10296128 2024-05-09,10:48:29.000,130,11065367,13125,0,1715251708,13051.762579369992,78.74787510000169,53467.10296128 2024-05-09,10:48:30.000,130,11065372,13605,0,1715251709,13051.762579369992,78.7126294500049,53467.088987040006 2024-05-09,10:48:31.000,130,11065389,13445,0,1715251710,13051.742370439992,78.73377684000297,53467.06103856001 2024-05-09,10:48:32.000,130,11065378,13245,0,1715251711,13051.688479960001,78.74787510000169,53467.10994840001 2024-05-09,10:48:33.000,130,11065361,13485,0,1715251712,13051.621116859991,78.7126294500049,53467.068025680004 2024-05-09,10:48:34.000,130,11065395,13725,0,1715251713,13051.580698999991,78.72672771000362,53467.05405144 2024-05-09,10:48:35.000,130,11065365,13805,0,1715251714,13051.54028113999,78.76197336000041,53467.09597416 2024-05-09,10:48:36.000,130,11065387,13245,0,1715251715,13051.472918039995,78.75492423000105,53467.02610296 2024-05-09,10:48:37.000,130,11065395,13405,0,1715251716,13051.41902755999,78.74082597000233,53467.01212872001 2024-05-09,10:48:38.000,130,11065370,13405,0,1715251717,13051.351664459995,78.76902248999977,53467.01212872001 2024-05-09,10:48:39.000,130,11065408,13725,0,1715251718,13051.31798290999,78.76197336000041,53466.94225752001 2024-05-09,10:48:40.000,130,11065366,13565,0,1715251719,13051.29777397999,78.75492423000105,53467.01212872001 2024-05-09,10:48:41.000,130,11065347,13685,0,1715251720,13051.21693825999,78.79016987999785,53467.04007720001 2024-05-09,10:48:42.000,130,11065389,13525,0,1715251721,13051.142838849999,78.81836640000256,53467.02610296 2024-05-09,10:48:43.000,130,11065397,13445,0,1715251722,13051.088948369994,78.79721901000448,53466.97719312 2024-05-09,10:48:44.000,130,11065397,13245,0,1715251723,13051.082212059999,78.84656292,53466.97719312 2024-05-09,10:48:45.000,130,11065386,13605,0,1715251724,13051.048530509994,78.83246466000128,53466.94225752001 2024-05-09,10:48:46.000,130,11065419,13645,0,1715251725,13051.014848959989,78.83246466000128,53466.900334800004 2024-05-09,10:48:47.000,130,11065370,13565,0,1715251726,13050.981167409998,78.88885770000343,53466.87937344 2024-05-09,10:48:48.000,130,11065396,13805,0,1715251727,13050.994640029989,78.86771030999807,53466.90732192 2024-05-09,10:48:49.000,130,11065423,13805,0,1715251728,13050.960958479998,78.87475944000471,53466.87937344 2024-05-09,10:48:50.000,130,11065379,13485,0,1715251729,13050.967694789993,78.90295596000215,53466.84443784001 2024-05-09,10:48:51.000,130,11065379,13765,0,1715251730,13051.001376339998,78.89590683000279,53466.8304636 2024-05-09,10:48:52.000,130,11065406,13765,0,1715251731,13051.001376339998,78.90295596000215,53466.81648936 2024-05-09,10:48:53.000,130,11065356,13325,0,1715251732,13051.021585269998,78.91705422000086,53466.77456664001 2024-05-09,10:48:54.000,130,11065388,13285,0,1715251733,13051.062003129999,78.93820160999894,53466.83745072 2024-05-09,10:48:55.000,130,11065349,13965,0,1715251734,13051.082212059999,78.92410335000022,53466.78155376 2024-05-09,10:48:56.000,130,11065411,13565,0,1715251735,13051.13610253999,78.93115247999958,53466.77456664001 2024-05-09,10:48:57.000,130,11065409,13805,0,1715251736,13051.169784089994,78.9593490000043,53466.71866968 2024-05-09,10:48:58.000,130,11065402,13405,0,1715251737,13051.19672932999,78.97344726000301,53466.71866968 2024-05-09,10:48:59.000,130,11065388,14125,0,1715251738,13051.210201949994,78.97344726000301,53466.78155376 2024-05-09,10:49:00.000,130,11065390,13885,0,1715251739,13051.22367457,78.97344726000301,53466.7605924 2024-05-09,10:49:01.000,130,11065324,13845,0,1715251740,13051.23714718999,78.98049639000237,53466.697708319996 2024-05-09,10:49:02.000,130,11065384,13845,0,1715251741,13051.25735611999,78.91705422000086,53466.64181136 2024-05-09,10:49:03.000,130,11065363,13925,0,1715251742,13051.21693825999,78.92410335000022,53466.6907212 2024-05-09,10:49:04.000,130,11065444,13885,0,1715251743,13051.21693825999,78.93115247999958,53466.70469544001 2024-05-09,10:49:05.000,130,11065365,13725,0,1715251744,13051.20346564,78.93115247999958,53466.70469544001 2024-05-09,10:49:06.000,130,11065420,13565,0,1715251745,13051.210201949994,78.88885770000343,53466.6907212 2024-05-09,10:49:07.000,130,11065347,13685,0,1715251746,13051.169784089994,78.88885770000343,53466.64181136 2024-05-09,10:49:08.000,130,11065367,13565,0,1715251747,13051.169784089994,78.89590683000279,53466.65578560001 2024-05-09,10:49:09.000,130,11065306,13325,0,1715251748,13051.142838849999,78.87475944000471,53466.62085 2024-05-09,10:49:10.000,130,11065417,13565,0,1715251749,13051.163047779999,78.82541553000192,53466.66277272 2024-05-09,10:49:11.000,130,11065368,13405,0,1715251750,13051.169784089994,78.8113172700032,53466.60687576001 2024-05-09,10:49:12.000,130,11065389,13485,0,1715251751,13051.23714718999,78.76902248999977,53466.59988864 2024-05-09,10:49:13.000,130,11065393,13725,0,1715251752,13051.27756504999,78.75492423000105,53466.57194016 2024-05-09,10:49:14.000,130,11065414,13085,0,1715251753,13051.311246599995,78.7126294500049,53466.585914400006 2024-05-09,10:49:15.000,130,11065401,13605,0,1715251754,13051.30451029,78.6985311899989,53466.57892728001 2024-05-09,10:49:16.000,130,11065336,13605,0,1715251755,13051.331455529995,78.67738380000083,53466.585914400006 2024-05-09,10:49:17.000,130,11065395,13605,0,1715251756,13051.32471922,78.67033467000147,53466.57194016 2024-05-09,10:49:18.000,130,11065373,13325,0,1715251757,13051.36513708,78.70558031999826,53466.57892728001 2024-05-09,10:49:19.000,130,11065409,13445,0,1715251758,13051.371873389995,78.65623641000275,53466.54399168 2024-05-09,10:49:20.000,130,11065403,13925,0,1715251759,13051.41902755999,78.64213815000403,53466.57194016 2024-05-09,10:49:21.000,130,11065404,13645,0,1715251760,13051.36513708,78.61394162999932,53466.57892728001 2024-05-09,10:49:22.000,130,11065390,13245,0,1715251761,13051.38534601,78.62099075999868,53466.55796592001 2024-05-09,10:49:23.000,130,11065412,13565,0,1715251762,13051.311246599995,78.64213815000403,53466.5509788 2024-05-09,10:49:24.000,130,11065369,13685,0,1715251763,13051.291037669995,78.61394162999932,53466.54399168 2024-05-09,10:49:25.000,130,11065406,13565,0,1715251764,13051.27756504999,78.63508902000467,53466.53700456001 2024-05-09,10:49:26.000,130,11065359,13445,0,1715251765,13051.26409243,78.64918728000339,53466.5509788 2024-05-09,10:49:27.000,130,11065369,13125,0,1715251766,13051.2438835,78.65623641000275,53466.50905608001 2024-05-09,10:49:28.000,130,11065393,13485,0,1715251767,13051.230410879994,78.64918728000339,53466.48809472001 2024-05-09,10:49:29.000,130,11065399,13405,0,1715251768,13051.21693825999,78.67033467000147,53466.49508184 2024-05-09,10:49:30.000,130,11065382,13565,0,1715251769,13051.169784089994,78.66328554000211,53466.4811076 2024-05-09,10:49:31.000,130,11065363,13685,0,1715251770,13051.17652039999,78.67738380000083,53466.49508184 2024-05-09,10:49:32.000,130,11065363,13525,0,1715251771,13051.149575159994,78.66328554000211,53466.47412048 2024-05-09,10:49:33.000,130,11065388,13325,0,1715251772,13051.142838849999,78.63508902000467,53466.467133360005 2024-05-09,10:49:34.000,130,11065400,13765,0,1715251773,13051.142838849999,78.59279424000124,53466.50905608001 2024-05-09,10:49:35.000,130,11065366,13405,0,1715251774,13051.109157299994,78.61394162999932,53466.4811076 2024-05-09,10:49:36.000,130,11065387,13285,0,1715251775,13051.035057889989,78.64213815000403,53466.467133360005 2024-05-09,10:49:37.000,130,11065354,13565,0,1715251776,13051.035057889989,78.62099075999868,53466.43219776 2024-05-09,10:49:38.000,130,11065410,13645,0,1715251777,13051.035057889989,78.62803988999804,53466.46014624001 2024-05-09,10:49:39.000,130,11065373,13285,0,1715251778,13051.048530509994,78.64213815000403,53466.40424928 2024-05-09,10:49:40.000,130,11065353,13565,0,1715251779,13051.008112649994,78.64213815000403,53466.41123640001 2024-05-09,10:49:41.000,130,11065361,13605,0,1715251780,13051.028321579994,78.64213815000403,53466.41123640001 2024-05-09,10:49:42.000,130,11065425,13565,0,1715251781,13051.035057889989,78.64918728000339,53466.3763008 2024-05-09,10:49:43.000,130,11065413,13325,0,1715251782,13051.001376339998,78.64213815000403,53466.39027504001 2024-05-09,10:49:44.000,130,11065411,13565,0,1715251783,13051.021585269998,78.64918728000339,53466.397262160004 2024-05-09,10:49:45.000,130,11065375,13325,0,1715251784,13050.981167409998,78.65623641000275,53466.32040384001 2024-05-09,10:49:46.000,130,11065391,13405,0,1715251785,13051.001376339998,78.66328554000211,53466.29245536001 2024-05-09,10:49:47.000,130,11065400,13565,0,1715251786,13051.055266819989,78.67033467000147,53466.3763008 2024-05-09,10:49:48.000,130,11065390,13245,0,1715251787,13051.041794199999,78.68443293000018,53466.33437808 2024-05-09,10:49:49.000,130,11065397,13285,0,1715251788,13051.102420989999,78.65623641000275,53466.3763008 2024-05-09,10:49:50.000,130,11065381,13365,0,1715251789,13051.122629919999,78.64213815000403,53466.33437808 2024-05-09,10:49:51.000,130,11065399,13205,0,1715251790,13051.149575159994,78.63508902000467,53466.39027504001 2024-05-09,10:49:52.000,130,11065399,13125,0,1715251791,13051.189993019994,78.66328554000211,53466.35533944 2024-05-09,10:49:53.000,130,11065370,13565,0,1715251792,13051.2438835,78.63508902000467,53466.31341672 2024-05-09,10:49:54.000,130,11065394,13765,0,1715251793,13051.250619809995,78.60689249999996,53466.34136520001 2024-05-09,10:49:55.000,130,11065424,13525,0,1715251794,13051.33819183999,78.59279424000124,53466.397262160004 2024-05-09,10:49:56.000,130,11065397,13645,0,1715251795,13051.32471922,78.5645977200038,53466.41123640001 2024-05-09,10:49:57.000,130,11065404,13445,0,1715251796,13051.30451029,78.5011555500023,53466.35533944 2024-05-09,10:49:58.000,130,11065400,13485,0,1715251797,13051.331455529995,78.4518116399995,53466.348352320005 2024-05-09,10:49:59.000,130,11065398,13565,0,1715251798,13051.33819183999,78.4518116399995,53466.3763008 2024-05-09,10:50:00.000,130,11065413,13405,0,1715251799,13051.35840076999,78.41656599000271,53466.36931368001 2024-05-09,10:50:01.000,130,11065407,13965,0,1715251800,13051.331455529995,78.36722207999992,53466.3763008 2024-05-09,10:50:02.000,130,11065437,13565,0,1715251801,13051.37860969999,78.3178781700044,53466.397262160004 2024-05-09,10:50:03.000,130,11065415,13285,0,1715251802,13051.371873389995,78.30377990999841,53466.348352320005 2024-05-09,10:50:04.000,130,11065418,13645,0,1715251803,13051.28430136,78.24738687000354,53466.3763008 2024-05-09,10:50:05.000,130,11065378,13605,0,1715251804,13051.26409243,78.21919034999883,53466.397262160004 2024-05-09,10:50:06.000,130,11065375,13245,0,1715251805,13051.2438835,78.19099383000139,53466.362326559996 2024-05-09,10:50:07.000,130,11065363,13245,0,1715251806,13051.21693825999,78.17689557000267,53466.362326559996 2024-05-09,10:50:08.000,130,11065402,13605,0,1715251807,13051.18325671,78.1416499199986,53466.43918488001 2024-05-09,10:50:09.000,130,11065389,13125,0,1715251808,13051.169784089994,78.12050253000052,53466.362326559996 2024-05-09,10:50:10.000,130,11065359,13325,0,1715251809,13051.189993019994,78.09230601000309,53466.39027504001 2024-05-09,10:50:11.000,130,11065363,13805,0,1715251810,13051.142838849999,78.06410948999837,53466.418223520006 2024-05-09,10:50:12.000,130,11065376,13605,0,1715251811,13051.062003129999,78.0077164500035,53466.42521064 2024-05-09,10:50:13.000,130,11065371,13885,0,1715251812,13051.062003129999,77.97247079999943,53466.418223520006 2024-05-09,10:50:14.000,130,11065406,13485,0,1715251813,13051.048530509994,77.95132341000135,53466.40424928 2024-05-09,10:50:15.000,130,11065407,13365,0,1715251814,13051.008112649994,77.94427428000199,53466.34136520001 2024-05-09,10:50:16.000,130,11065394,13365,0,1715251815,13051.001376339998,77.90902862999792,53466.348352320005 2024-05-09,10:50:17.000,130,11065412,13165,0,1715251816,13050.934013239988,77.90197949999856,53466.41123640001 2024-05-09,10:50:18.000,130,11065433,13405,0,1715251817,13050.927276929993,77.88083211000048,53466.43219776 2024-05-09,10:50:19.000,130,11065374,13165,0,1715251818,13050.880122759998,77.82443906999833,53466.446172 2024-05-09,10:50:20.000,130,11065373,13405,0,1715251819,13050.832968590003,77.83853733000433,53466.42521064 2024-05-09,10:50:21.000,130,11065390,13365,0,1715251820,13050.839704899998,77.86673385000176,53466.43918488001 2024-05-09,10:50:22.000,130,11065432,13285,0,1715251821,13050.765605489993,77.85263559000305,53466.46014624001 2024-05-09,10:50:23.000,130,11065400,13165,0,1715251822,13050.704978699992,77.87378298000112,53466.46014624001 2024-05-09,10:50:24.000,130,11065401,13925,0,1715251823,13050.637615599997,77.8314881999977,53466.418223520006 2024-05-09,10:50:25.000,130,11065396,13405,0,1715251824,13050.610670360002,77.8314881999977,53466.446172 2024-05-09,10:50:26.000,130,11065392,13765,0,1715251825,13050.576988809997,77.81738993999898,53466.43219776 2024-05-09,10:50:27.000,130,11065365,13765,0,1715251826,13050.570252500002,77.8314881999977,53466.43219776 2024-05-09,10:50:28.000,130,11065396,13605,0,1715251827,13050.509625710001,77.88083211000048,53466.43918488001 2024-05-09,10:50:29.000,130,11065433,13765,0,1715251828,13050.482680469991,77.86673385000176,53466.48809472001 2024-05-09,10:50:30.000,130,11065372,13805,0,1715251829,13050.442262609991,77.8949303699992,53466.43219776 2024-05-09,10:50:31.000,130,11065407,13405,0,1715251830,13050.422053679991,77.90902862999792,53466.45315912 2024-05-09,10:50:32.000,130,11065385,13525,0,1715251831,13050.3681632,77.8949303699992,53466.43918488001 2024-05-09,10:50:33.000,130,11065415,13405,0,1715251832,13050.374899509996,77.90902862999792,53466.45315912 2024-05-09,10:50:34.000,130,11065373,13605,0,1715251833,13050.374899509996,77.90197949999856,53466.397262160004 2024-05-09,10:50:35.000,130,11065356,13285,0,1715251834,13050.32100902999,77.90197949999856,53466.40424928 2024-05-09,10:50:36.000,130,11065354,13445,0,1715251835,13050.273854859995,77.88788123999984,53466.3763008 2024-05-09,10:50:37.000,130,11065399,13565,0,1715251836,13050.28732748,77.90197949999856,53466.38328792 2024-05-09,10:50:38.000,130,11065387,13405,0,1715251837,13050.32774534,77.92312689000391,53466.418223520006 2024-05-09,10:50:39.000,130,11065383,13365,0,1715251838,13050.24017330999,77.88788123999984,53466.397262160004 2024-05-09,10:50:40.000,130,11065371,13965,0,1715251839,13050.26038223999,77.88083211000048,53466.446172 2024-05-09,10:50:41.000,130,11065423,13445,0,1715251840,13050.26038223999,77.85263559000305,53466.35533944 2024-05-09,10:50:42.000,130,11065381,13525,0,1715251841,13050.26038223999,77.82443906999833,53466.397262160004 2024-05-09,10:50:43.000,130,11065362,13565,0,1715251842,13050.273854859995,77.80329168000026,53466.41123640001 2024-05-09,10:50:44.000,130,11065418,13565,0,1715251843,13050.294063789996,77.80329168000026,53466.397262160004 2024-05-09,10:50:45.000,130,11065356,13565,0,1715251844,13050.30080009999,77.78214429000218,53466.47412048 2024-05-09,10:50:46.000,130,11065363,13325,0,1715251845,13050.26711855,77.71870212000067,53466.42521064 2024-05-09,10:50:47.000,130,11065361,13485,0,1715251846,13050.30080009999,77.70460386000195,53466.418223520006 2024-05-09,10:50:48.000,130,11065375,13565,0,1715251847,13050.30080009999,77.68345647000388,53466.46014624001 2024-05-09,10:50:49.000,130,11065395,13645,0,1715251848,13050.24690962,77.66230907999852,53466.43918488001 2024-05-09,10:50:50.000,130,11065354,13445,0,1715251849,13050.21996437999,77.65525994999916,53466.42521064 2024-05-09,10:50:51.000,130,11065417,13045,0,1715251850,13050.24690962,77.60591604000365,53466.43918488001 2024-05-09,10:50:52.000,130,11065427,13405,0,1715251851,13050.26711855,77.59181777999765,53466.50905608001 2024-05-09,10:50:53.000,130,11065375,13565,0,1715251852,13050.24017330999,77.5847686499983,53466.46014624001 2024-05-09,10:50:54.000,130,11065363,13525,0,1715251853,13050.22670069,77.48608082999999,53466.45315912 2024-05-09,10:50:55.000,130,11065414,13645,0,1715251854,13050.24017330999,77.46493344000191,53466.516043200005 2024-05-09,10:50:56.000,130,11065435,13245,0,1715251855,13050.193019139995,77.42968778999784,53466.49508184 2024-05-09,10:50:57.000,130,11065386,13765,0,1715251856,13050.17954651999,77.39444214000105,53466.53700456001 2024-05-09,10:50:58.000,130,11065392,13405,0,1715251857,13050.15933758999,77.38739301000169,53466.52303032 2024-05-09,10:50:59.000,130,11065390,13445,0,1715251858,13050.14586497,77.3380490999989,53466.564953040004 2024-05-09,10:51:00.000,130,11065372,13485,0,1715251859,13050.09871079999,77.32395084000018,53466.530017439996 2024-05-09,10:51:01.000,130,11065385,13805,0,1715251860,13050.03808400999,77.28165606000402,53466.4811076 2024-05-09,10:51:02.000,130,11065357,13245,0,1715251861,13049.99766614999,77.22526302000188,53466.48809472001 2024-05-09,10:51:03.000,130,11065413,13605,0,1715251862,13049.990929839994,77.21116476000316,53466.516043200005 2024-05-09,10:51:04.000,130,11065390,13205,0,1715251863,13049.943775669999,77.1900173699978,53466.52303032 2024-05-09,10:51:05.000,130,11065427,13845,0,1715251864,13049.876412569989,77.16182085000037,53466.57194016 2024-05-09,10:51:06.000,130,11065345,13165,0,1715251865,13049.862939949999,77.13362433000293,53466.54399168 2024-05-09,10:51:07.000,130,11065366,13645,0,1715251866,13049.802313159998,77.0913295499995,53466.55796592001 2024-05-09,10:51:08.000,130,11065397,13525,0,1715251867,13049.741686369998,77.07723129000078,53466.55796592001 2024-05-09,10:51:09.000,130,11065331,13205,0,1715251868,13049.755158989989,77.04903477000335,53466.516043200005 2024-05-09,10:51:10.000,130,11065382,13565,0,1715251869,13049.728213749993,77.07018216000142,53466.57194016 2024-05-09,10:51:11.000,130,11065350,13805,0,1715251870,13049.600223859998,76.97149434000312,53466.52303032 2024-05-09,10:51:12.000,130,11065332,13365,0,1715251871,13049.553069690002,76.92919955999969,53466.52303032 2024-05-09,10:51:13.000,130,11065389,13325,0,1715251872,13049.512651830002,76.87985565000417,53466.530017439996 2024-05-09,10:51:14.000,130,11065363,13525,0,1715251873,13049.452025040002,76.8093643500033,53466.564953040004 2024-05-09,10:51:15.000,130,11065394,13845,0,1715251874,13049.452025040002,76.75297131000116,53466.59290152 2024-05-09,10:51:16.000,130,11065339,13405,0,1715251875,13049.398134559997,76.69657826999901,53466.57194016 2024-05-09,10:51:17.000,130,11065350,13685,0,1715251876,13049.398134559997,76.62608696999814,53466.564953040004 2024-05-09,10:51:18.000,130,11065389,13405,0,1715251877,13049.350980390001,76.52035002000048,53466.564953040004 2024-05-09,10:51:19.000,130,11065362,13405,0,1715251878,13049.350980390001,76.46395697999833,53466.52303032 2024-05-09,10:51:20.000,130,11065370,13685,0,1715251879,13049.350980390001,76.3511709000013,53466.530017439996 2024-05-09,10:51:21.000,130,11065363,13285,0,1715251880,13049.344244079992,76.30887611999788,53466.54399168 2024-05-09,10:51:22.000,130,11065425,13845,0,1715251881,13049.283617289992,76.23838482000428,53466.54399168 2024-05-09,10:51:23.000,130,11065428,13045,0,1715251882,13049.249935740001,76.1537952600047,53466.516043200005 2024-05-09,10:51:24.000,130,11065384,13565,0,1715251883,13049.229726810001,76.07625483000447,53466.4811076 2024-05-09,10:51:25.000,130,11065365,13605,0,1715251884,13049.216254189996,75.99871440000425,53466.55796592001 2024-05-09,10:51:26.000,130,11065354,13405,0,1715251885,13049.196045259996,75.92117397000402,53466.50206896 2024-05-09,10:51:27.000,130,11065340,13445,0,1715251886,13049.162363709991,75.86478093000187,53466.52303032 2024-05-09,10:51:28.000,130,11065367,13325,0,1715251887,13049.10173691999,75.794289630001,53466.530017439996 2024-05-09,10:51:29.000,130,11065333,13325,0,1715251888,13049.0882643,75.78019137000229,53466.54399168 2024-05-09,10:51:30.000,130,11065372,13325,0,1715251889,13049.054582749995,75.76609311000357,53466.46014624001 2024-05-09,10:51:31.000,130,11065343,13445,0,1715251890,13049.034373819995,75.68855268000334,53466.46014624001 2024-05-09,10:51:32.000,130,11065349,13285,0,1715251891,13048.98721965,75.62511051000183,53466.467133360005 2024-05-09,10:51:33.000,130,11065335,13365,0,1715251892,13048.913120239995,75.5969139900044,53466.40424928 2024-05-09,10:51:34.000,130,11065349,13205,0,1715251893,13048.91985654999,75.55461921000096,53466.467133360005 2024-05-09,10:51:35.000,130,11065321,13285,0,1715251894,13048.90638393,75.5475700800016,53466.46014624001 2024-05-09,10:51:36.000,130,11065349,13565,0,1715251895,13048.85922975999,75.51937356000417,53466.40424928 2024-05-09,10:51:37.000,130,11065434,13725,0,1715251896,13048.791866659994,75.47002965000138,53466.33437808 2024-05-09,10:51:38.000,130,11065409,13765,0,1715251897,13048.79860296999,75.46298052000202,53466.348352320005 2024-05-09,10:51:39.000,130,11065390,13805,0,1715251898,13048.771657729994,75.42068573999859,53466.34136520001 2024-05-09,10:51:40.000,130,11065367,13605,0,1715251899,13048.724503559999,75.40658747999987,53466.34136520001 2024-05-09,10:51:41.000,130,11065380,13725,0,1715251900,13048.663876769999,75.37134183000308,53466.28546824 2024-05-09,10:51:42.000,130,11065398,13365,0,1715251901,13048.643667839999,75.37134183000308,53466.25751976 2024-05-09,10:51:43.000,130,11065373,13685,0,1715251902,13048.663876769999,75.36429270000372,53466.3064296 2024-05-09,10:51:44.000,130,11065415,13565,0,1715251903,13048.623458909999,75.40658747999987,53466.32040384001 2024-05-09,10:51:45.000,130,11065418,14085,0,1715251904,13048.623458909999,75.39953835000051,53466.29245536001 2024-05-09,10:51:46.000,130,11065378,13525,0,1715251905,13048.650404149994,75.39248922000115,53466.24354552001 2024-05-09,10:51:47.000,130,11065380,13925,0,1715251906,13048.663876769999,75.41363660999923,53466.22258416001 2024-05-09,10:51:48.000,130,11065414,13645,0,1715251907,13048.636931529989,75.45593139000266,53466.24354552001 2024-05-09,10:51:49.000,130,11065391,13725,0,1715251908,13048.623458909999,75.44183313000394,53466.22258416001 2024-05-09,10:51:50.000,130,11065409,13165,0,1715251909,13048.596513669989,75.49117703999946,53466.21559704 2024-05-09,10:51:51.000,130,11065349,13965,0,1715251910,13048.616722599989,75.51937356000417,53466.21559704 2024-05-09,10:51:52.000,130,11065374,13565,0,1715251911,13048.569568429994,75.49822616999882,53466.194635679996 2024-05-09,10:51:53.000,130,11065378,13525,0,1715251912,13048.583041049998,75.52642269000353,53466.20860992 2024-05-09,10:51:54.000,130,11065382,13685,0,1715251913,13048.623458909999,75.60396312000375,53466.180661440005 2024-05-09,10:51:55.000,130,11065356,13645,0,1715251914,13048.583041049998,75.62511051000183,53466.20860992 2024-05-09,10:51:56.000,130,11065418,13885,0,1715251915,13048.603249979999,75.70265094000206,53466.20860992 2024-05-09,10:51:57.000,130,11065404,13565,0,1715251916,13048.609986289994,75.75199485000485,53466.21559704 2024-05-09,10:51:58.000,130,11065393,13405,0,1715251917,13048.623458909999,75.8436335400038,53466.194635679996 2024-05-09,10:51:59.000,130,11065377,13525,0,1715251918,13048.623458909999,75.86478093000187,53466.17367432001 2024-05-09,10:52:00.000,130,11065355,13845,0,1715251919,13048.630195219994,75.96346875000017,53466.18764856 2024-05-09,10:52:01.000,130,11065365,13525,0,1715251920,13048.636931529989,76.04805830999976,53466.229571280004 2024-05-09,10:52:02.000,130,11065394,13365,0,1715251921,13048.663876769999,76.09740222000255,53466.180661440005 2024-05-09,10:52:03.000,130,11065398,13805,0,1715251922,13048.630195219994,76.18199178000214,53466.2365584 2024-05-09,10:52:04.000,130,11065383,14005,0,1715251923,13048.616722599989,76.2877287299998,53466.20162280001 2024-05-09,10:52:05.000,130,11065385,13965,0,1715251924,13048.643667839999,76.40756394000346,53466.229571280004 2024-05-09,10:52:06.000,130,11065390,13765,0,1715251925,13048.663876769999,76.4992026300024,53466.26450688 2024-05-09,10:52:07.000,130,11065345,13885,0,1715251926,13048.643667839999,76.61903783999878,53466.180661440005 2024-05-09,10:52:08.000,130,11065404,13685,0,1715251927,13048.69755831999,76.73182392000308,53466.2365584 2024-05-09,10:52:09.000,130,11065390,13685,0,1715251928,13048.684085699999,76.8446100000001,53466.27149400001 2024-05-09,10:52:10.000,130,11065357,13605,0,1715251929,13048.69755831999,76.9573960800044,53466.25751976 2024-05-09,10:52:11.000,130,11065389,13485,0,1715251930,13048.684085699999,77.10542780999822,53466.24354552001 2024-05-09,10:52:12.000,130,11065392,13605,0,1715251931,13048.684085699999,77.17591910999909,53466.24354552001 2024-05-09,10:52:13.000,130,11065395,13205,0,1715251932,13048.73797617999,77.30985258000146,53466.28546824 2024-05-09,10:52:14.000,130,11065368,13605,0,1715251933,13048.731239869994,77.41558952999912,53466.27848112 2024-05-09,10:52:15.000,130,11065381,13485,0,1715251934,13048.751448799994,77.5142773500047,53466.299442480005 2024-05-09,10:52:16.000,130,11065369,13565,0,1715251935,13048.75818510999,77.63411256000109,53466.229571280004 2024-05-09,10:52:17.000,130,11065385,13765,0,1715251936,13048.76492142,77.70460386000195,53466.24354552001 2024-05-09,10:52:18.000,130,11065420,13645,0,1715251937,13048.791866659994,77.81034080999962,53466.25751976 2024-05-09,10:52:19.000,130,11065346,13565,0,1715251938,13048.791866659994,77.84558646000369,53466.20860992 2024-05-09,10:52:20.000,130,11065384,13525,0,1715251939,13048.771657729994,77.95132341000135,53466.229571280004 2024-05-09,10:52:21.000,130,11065406,13405,0,1715251940,13048.73797617999,78.03591297000094,53466.194635679996 2024-05-09,10:52:22.000,130,11065374,13285,0,1715251941,13048.771657729994,78.07820775000437,53466.21559704 2024-05-09,10:52:23.000,130,11065383,13445,0,1715251942,13048.744712489999,78.13460078999924,53466.22258416001 2024-05-09,10:52:24.000,130,11065363,13125,0,1715251943,13048.751448799994,78.14869904999796,53466.25751976 2024-05-09,10:52:25.000,130,11065411,13565,0,1715251944,13048.751448799994,78.21919034999883,53466.18764856 2024-05-09,10:52:26.000,130,11065377,13725,0,1715251945,13048.751448799994,78.27558339000097,53466.15970008 2024-05-09,10:52:27.000,130,11065381,13085,0,1715251946,13048.75818510999,78.31082903999777,53466.180661440005 2024-05-09,10:52:28.000,130,11065379,13245,0,1715251947,13048.76492142,78.36017295000056,53466.22258416001 2024-05-09,10:52:29.000,130,11065406,13285,0,1715251948,13048.77839403999,78.39541860000463,53466.18764856 2024-05-09,10:52:30.000,130,11065320,13365,0,1715251949,13048.80533928,78.43066425000143,53466.17367432001 2024-05-09,10:52:31.000,130,11065368,13285,0,1715251950,13048.83902082999,78.44476251000015,53466.1666872 2024-05-09,10:52:32.000,130,11065401,13285,0,1715251951,13048.832284519995,78.43771338000079,53466.1666872 2024-05-09,10:52:33.000,130,11065380,13565,0,1715251952,13048.82554821,78.4518116399995,53466.15271296001 2024-05-09,10:52:34.000,130,11065366,13485,0,1715251953,13048.872702379995,78.48000816000422,53466.1666872 2024-05-09,10:52:35.000,130,11065376,13325,0,1715251954,13048.92659286,78.50820468000165,53466.14572584 2024-05-09,10:52:36.000,130,11065365,13685,0,1715251955,13048.92659286,78.5011555500023,53466.180661440005 2024-05-09,10:52:37.000,130,11065340,13685,0,1715251956,13048.913120239995,78.57164685000316,53466.12476448001 2024-05-09,10:52:38.000,130,11065367,13645,0,1715251957,13048.933329169995,78.5645977200038,53466.15970008 2024-05-09,10:52:39.000,130,11065368,13725,0,1715251958,13048.94680179,78.57164685000316,53466.15970008 2024-05-09,10:52:40.000,130,11065371,13725,0,1715251959,13048.94680179,78.5998433700006,53466.180661440005 2024-05-09,10:52:41.000,130,11065392,13725,0,1715251960,13049.014164889995,78.5998433700006,53466.15271296001 2024-05-09,10:52:42.000,130,11065355,13805,0,1715251961,13049.06131905999,78.5998433700006,53466.14572584 2024-05-09,10:52:43.000,130,11065383,13565,0,1715251962,13049.06805537,78.59279424000124,53466.15970008 2024-05-09,10:52:44.000,130,11065376,13245,0,1715251963,13049.06131905999,78.62803988999804,53466.12476448001 2024-05-09,10:52:45.000,130,11065365,13525,0,1715251964,13049.06131905999,78.60689249999996,53466.1666872 2024-05-09,10:52:46.000,130,11065405,13285,0,1715251965,13049.10173691999,78.5998433700006,53466.17367432001 2024-05-09,10:52:47.000,130,11065379,13125,0,1715251966,13049.135418469996,78.58574511000188,53466.14572584 2024-05-09,10:52:48.000,130,11065398,13445,0,1715251967,13049.14889109,78.5645977200038,53466.15970008 2024-05-09,10:52:49.000,130,11065416,13365,0,1715251968,13049.175836329996,78.53640119999909,53466.11079024 2024-05-09,10:52:50.000,130,11065372,13165,0,1715251969,13049.222990499991,78.50820468000165,53466.15970008 2024-05-09,10:52:51.000,130,11065365,13325,0,1715251970,13049.222990499991,78.45886076999886,53466.10380312001 2024-05-09,10:52:52.000,130,11065377,13285,0,1715251971,13049.236463119996,78.4518116399995,53466.17367432001 2024-05-09,10:52:53.000,130,11065363,13165,0,1715251972,13049.243199429991,78.42361512000207,53466.14572584 2024-05-09,10:52:54.000,130,11065376,13445,0,1715251973,13049.263408359991,78.37427120999928,53466.12476448001 2024-05-09,10:52:55.000,130,11065342,13445,0,1715251974,13049.283617289992,78.36017295000056,53466.180661440005 2024-05-09,10:52:56.000,130,11065405,13245,0,1715251975,13049.283617289992,78.34607469000184,53466.15970008 2024-05-09,10:52:57.000,130,11065370,13565,0,1715251976,13049.256672049996,78.31082903999777,53466.1666872 2024-05-09,10:52:58.000,130,11065352,13725,0,1715251977,13049.249935740001,78.32492730000376,53466.1666872 2024-05-09,10:52:59.000,130,11065374,13325,0,1715251978,13049.222990499991,78.2896816499997,53466.180661440005 2024-05-09,10:53:00.000,130,11065356,13645,0,1715251979,13049.229726810001,78.29673077999905,53466.20860992 2024-05-09,10:53:01.000,130,11065314,13125,0,1715251980,13049.216254189996,78.26853426000162,53466.15970008 2024-05-09,10:53:02.000,130,11065404,13605,0,1715251981,13049.243199429991,78.24033774000418,53466.21559704 2024-05-09,10:53:03.000,130,11065361,13485,0,1715251982,13049.263408359991,78.26853426000162,53466.21559704 2024-05-09,10:53:04.000,130,11065399,13565,0,1715251983,13049.229726810001,78.26853426000162,53466.17367432001 2024-05-09,10:53:05.000,130,11065347,13445,0,1715251984,13049.202781569991,78.2544360000029,53466.20162280001 2024-05-09,10:53:06.000,130,11065361,13645,0,1715251985,13049.222990499991,78.2544360000029,53466.20860992 2024-05-09,10:53:07.000,130,11065321,13525,0,1715251986,13049.202781569991,78.24738687000354,53466.20162280001 2024-05-09,10:53:08.000,130,11065363,13925,0,1715251987,13049.182572639991,78.24738687000354,53466.24354552001 2024-05-09,10:53:09.000,130,11065366,13245,0,1715251988,13049.175836329996,78.21214121999947,53466.20860992 2024-05-09,10:53:10.000,130,11065425,13605,0,1715251989,13049.12868216,78.21214121999947,53466.17367432001 2024-05-09,10:53:11.000,130,11065345,13525,0,1715251990,13049.135418469996,78.21214121999947,53466.22258416001 2024-05-09,10:53:12.000,130,11065381,13405,0,1715251991,13049.08152798999,78.21919034999883,53466.180661440005 2024-05-09,10:53:13.000,130,11065362,13565,0,1715251992,13049.02090119999,78.16984644000331,53466.194635679996 2024-05-09,10:53:14.000,130,11065372,13365,0,1715251993,13049.034373819995,78.18394470000203,53466.180661440005 2024-05-09,10:53:15.000,130,11065343,13405,0,1715251994,13048.973747029995,78.19099383000139,53466.20162280001 2024-05-09,10:53:16.000,130,11065341,13365,0,1715251995,13048.94680179,78.19099383000139,53466.17367432001 2024-05-09,10:53:17.000,130,11065325,13765,0,1715251996,13048.90638393,78.17689557000267,53466.229571280004 2024-05-09,10:53:18.000,130,11065415,13565,0,1715251997,13048.82554821,78.21214121999947,53466.20860992 2024-05-09,10:53:19.000,130,11065385,13605,0,1715251998,13048.79860296999,78.21214121999947,53466.250532640006 2024-05-09,10:53:20.000,130,11065376,13405,0,1715251999,13048.791866659994,78.24033774000418,53466.250532640006 2024-05-09,10:53:21.000,130,11065373,13765,0,1715252000,13048.771657729994,78.23328861000482,53466.24354552001 2024-05-09,10:53:22.000,130,11065393,13445,0,1715252001,13048.73797617999,78.28263252000033,53466.20162280001 2024-05-09,10:53:23.000,130,11065383,13165,0,1715252002,13048.711030939994,78.24738687000354,53466.250532640006 2024-05-09,10:53:34.000,130,11065349,13485,0,1715252013,13048.684085699999,78.45886076999886,53466.20860992 2024-05-09,10:53:35.000,130,11065392,13125,0,1715252014,13048.704294629999,78.46590989999822,53466.22258416001 2024-05-09,10:53:36.000,130,11065342,13885,0,1715252015,13048.731239869994,78.52230294000037,53466.21559704 2024-05-09,10:53:37.000,130,11065392,13765,0,1715252016,13048.751448799994,78.50820468000165,53466.24354552001 2024-05-09,10:53:38.000,130,11065336,13485,0,1715252017,13048.83902082999,78.50820468000165,53466.250532640006 2024-05-09,10:53:39.000,130,11065332,13325,0,1715252018,13048.852493449995,78.5011555500023,53466.194635679996 2024-05-09,10:53:40.000,130,11065348,13925,0,1715252019,13048.886175,78.52230294000037,53466.21559704 2024-05-09,10:53:41.000,130,11065352,13645,0,1715252020,13048.96027440999,78.52230294000037,53466.26450688 2024-05-09,10:53:42.000,130,11065397,13725,0,1715252021,13049.02763751,78.50820468000165,53466.26450688 2024-05-09,10:53:43.000,130,11065408,13245,0,1715252022,13049.074791679996,78.55754859000444,53466.24354552001 2024-05-09,10:53:44.000,130,11065353,13565,0,1715252023,13049.135418469996,78.54345032999845,53466.250532640006 2024-05-09,10:53:45.000,130,11065402,13445,0,1715252024,13049.196045259996,78.57164685000316,53466.27149400001 2024-05-09,10:53:46.000,130,11065361,13605,0,1715252025,13049.256672049996,78.57164685000316,53466.28546824 2024-05-09,10:53:47.000,130,11065384,13565,0,1715252026,13049.290353600001,78.59279424000124,53466.29245536001 2024-05-09,10:53:48.000,130,11065461,13645,0,1715252027,13049.344244079992,78.58574511000188,53466.362326559996 2024-05-09,10:53:49.000,130,11065345,13405,0,1715252028,13049.404870869992,78.58574511000188,53466.38328792 2024-05-09,10:53:50.000,130,11065362,13485,0,1715252029,13049.445288729992,78.60689249999996,53466.38328792 2024-05-09,10:53:51.000,130,11065392,13245,0,1715252030,13049.526124449992,78.58574511000188,53466.39027504001 2024-05-09,10:53:52.000,130,11065375,13725,0,1715252031,13049.573278620002,78.57869598000252,53466.36931368001 2024-05-09,10:53:53.000,130,11065398,13765,0,1715252032,13049.593487550002,78.5998433700006,53466.418223520006 2024-05-09,10:53:54.000,130,11065390,13485,0,1715252033,13049.613696480003,78.64213815000403,53466.467133360005 2024-05-09,10:53:55.000,130,11065368,13405,0,1715252034,13049.681059579998,78.61394162999932,53466.43918488001 2024-05-09,10:53:56.000,130,11065376,13605,0,1715252035,13049.714741129988,78.64213815000403,53466.50206896 2024-05-09,10:53:57.000,130,11065407,13285,0,1715252036,13049.721477439998,78.64213815000403,53466.46014624001 2024-05-09,10:53:58.000,130,11065363,13565,0,1715252037,13049.788840539994,78.64213815000403,53466.55796592001 2024-05-09,10:53:59.000,130,11065354,13525,0,1715252038,13049.835994709989,78.65623641000275,53466.5509788 2024-05-09,10:54:00.000,130,11065367,13405,0,1715252039,13049.869676259994,78.64918728000339,53466.50905608001 2024-05-09,10:54:01.000,130,11065349,13125,0,1715252040,13049.889885189994,78.67738380000083,53466.50206896 2024-05-09,10:54:02.000,130,11065423,13245,0,1715252041,13049.903357809999,78.72672771000362,53466.59290152 2024-05-09,10:54:03.000,130,11065419,13405,0,1715252042,13049.903357809999,78.73377684000297,53466.57194016 2024-05-09,10:54:04.000,130,11065361,13525,0,1715252043,13049.943775669999,78.72672771000362,53466.59290152 2024-05-09,10:54:05.000,130,11065354,13405,0,1715252044,13049.943775669999,78.73377684000297,53466.57892728001 2024-05-09,10:54:06.000,130,11065354,13325,0,1715252045,13049.943775669999,78.73377684000297,53466.64879848 2024-05-09,10:54:07.000,130,11065334,13485,0,1715252046,13050.01787507999,78.71967858000426,53466.72565680001 2024-05-09,10:54:08.000,130,11065412,13925,0,1715252047,13050.02461139,78.74787510000169,53466.71168256 2024-05-09,10:54:09.000,130,11065349,13605,0,1715252048,13050.01787507999,78.74082597000233,53466.7605924 2024-05-09,10:54:10.000,130,11065396,13805,0,1715252049,13050.051556629995,78.77607161999913,53466.7605924 2024-05-09,10:54:11.000,130,11065377,13565,0,1715252050,13050.09871079999,78.76197336000041,53466.76757952 2024-05-09,10:54:12.000,130,11065411,13805,0,1715252051,13050.10544711,78.79016987999785,53466.7605924 2024-05-09,10:54:13.000,130,11065373,13525,0,1715252052,13050.14586497,78.74082597000233,53466.77456664001 2024-05-09,10:54:14.000,130,11065412,13925,0,1715252053,13050.11891972999,78.74787510000169,53466.78854088 2024-05-09,10:54:15.000,130,11065366,13765,0,1715252054,13050.11891972999,78.77607161999913,53466.77456664001 2024-05-09,10:54:16.000,130,11065367,13725,0,1715252055,13050.15933758999,78.76197336000041,53466.80950224 2024-05-09,10:54:17.000,130,11065392,13925,0,1715252056,13050.14586497,78.76902248999977,53466.802515120005 2024-05-09,10:54:18.000,130,11065370,13525,0,1715252057,13050.19975544999,78.74082597000233,53466.84443784001 2024-05-09,10:54:19.000,130,11065337,13405,0,1715252058,13050.21996437999,78.74082597000233,53466.80950224 2024-05-09,10:54:20.000,130,11065369,13445,0,1715252059,13050.213228069995,78.74082597000233,53466.83745072 2024-05-09,10:54:21.000,130,11065332,13445,0,1715252060,13050.253645929995,78.74082597000233,53466.83745072 2024-05-09,10:54:22.000,130,11065363,13525,0,1715252061,13050.273854859995,78.76197336000041,53466.82347648001 2024-05-09,10:54:23.000,130,11065375,13565,0,1715252062,13050.294063789996,78.75492423000105,53466.91430904001 2024-05-09,10:54:24.000,130,11065441,13285,0,1715252063,13050.30753641,78.76197336000041,53466.83745072 2024-05-09,10:54:25.000,130,11065428,13565,0,1715252064,13050.314272719996,78.79721901000448,53466.89334768001 2024-05-09,10:54:26.000,130,11065420,13445,0,1715252065,13050.354690579996,78.76902248999977,53466.85841208 2024-05-09,10:54:27.000,130,11065420,13605,0,1715252066,13050.34795427,78.79016987999785,53466.851424960005 2024-05-09,10:54:28.000,130,11065396,13805,0,1715252067,13050.354690579996,78.80426814000384,53466.89334768001 2024-05-09,10:54:29.000,130,11065406,13445,0,1715252068,13050.361426889991,78.81836640000256,53466.95623176 2024-05-09,10:54:30.000,130,11065359,13485,0,1715252069,13050.381635819991,78.79721901000448,53466.94225752001 2024-05-09,10:54:31.000,130,11065368,13885,0,1715252070,13050.448998920001,78.8113172700032,53466.94225752001 2024-05-09,10:54:32.000,130,11065386,13445,0,1715252071,13050.496153089996,78.79721901000448,53466.87937344 2024-05-09,10:54:33.000,130,11065369,13085,0,1715252072,13050.523098329992,78.79721901000448,53466.89334768001 2024-05-09,10:54:34.000,130,11065378,13605,0,1715252073,13050.556779879997,78.8113172700032,53466.900334800004 2024-05-09,10:54:35.000,130,11065368,13405,0,1715252074,13050.570252500002,78.79721901000448,53466.91430904001 2024-05-09,10:54:36.000,130,11065370,13685,0,1715252075,13050.651088220002,78.83951379000064,53466.92828328 2024-05-09,10:54:37.000,130,11065361,13485,0,1715252076,13050.657824529997,78.79016987999785,53467.01212872001 2024-05-09,10:54:38.000,130,11065345,13325,0,1715252077,13050.711715010002,78.81836640000256,53466.95623176 2024-05-09,10:54:39.000,130,11065330,13605,0,1715252078,13050.772341800002,78.8113172700032,53466.96321888001 2024-05-09,10:54:40.000,130,11065434,13245,0,1715252079,13050.832968590003,78.77607161999913,53466.87937344 2024-05-09,10:54:41.000,130,11065432,13445,0,1715252080,13050.859913829998,78.77607161999913,53466.9352704 2024-05-09,10:54:42.000,130,11065361,13205,0,1715252081,13050.907067999993,78.79016987999785,53466.89334768001 2024-05-09,10:54:43.000,130,11065396,13365,0,1715252082,13050.954222169988,78.79016987999785,53466.94225752001 2024-05-09,10:54:44.000,130,11065426,13445,0,1715252083,13050.987903719993,78.8113172700032,53466.89334768001 2024-05-09,10:54:45.000,130,11065379,13045,0,1715252084,13051.041794199999,78.77607161999913,53466.98418024 2024-05-09,10:54:46.000,130,11065400,13325,0,1715252085,13051.082212059999,78.75492423000105,53466.98418024 2024-05-09,10:54:47.000,130,11065425,13205,0,1715252086,13051.122629919999,78.74787510000169,53466.98418024 2024-05-09,10:54:48.000,130,11065367,13285,0,1715252087,13051.15631146999,78.72672771000362,53466.99116736001 2024-05-09,10:54:49.000,130,11065385,13485,0,1715252088,13051.18325671,78.6985311899989,53467.01212872001 2024-05-09,10:54:50.000,130,11065381,13605,0,1715252089,13051.22367457,78.68443293000018,53467.068025680004 2024-05-09,10:54:51.000,130,11065410,13445,0,1715252090,13051.291037669995,78.65623641000275,53466.99815448 2024-05-09,10:54:52.000,130,11065374,13725,0,1715252091,13051.331455529995,78.64213815000403,53467.033090079996 2024-05-09,10:54:53.000,130,11065384,13765,0,1715252092,13051.33819183999,78.62099075999868,53467.04007720001 2024-05-09,10:54:54.000,130,11065397,13765,0,1715252093,13051.41902755999,78.58574511000188,53467.09597416 2024-05-09,10:54:55.000,130,11065424,13725,0,1715252094,13051.42576387,78.55754859000444,53467.10994840001 2024-05-09,10:54:56.000,130,11065376,13245,0,1715252095,13051.412291249995,78.53640119999909,53467.05405144 2024-05-09,10:54:57.000,130,11065399,13645,0,1715252096,13051.41902755999,78.46590989999822,53467.09597416 2024-05-09,10:54:58.000,130,11065411,13285,0,1715252097,13051.432500179995,78.43771338000079,53467.10994840001 2024-05-09,10:54:59.000,130,11065390,13805,0,1715252098,13051.412291249995,78.41656599000271,53467.10994840001 2024-05-09,10:55:00.000,130,11065368,13285,0,1715252099,13051.412291249995,78.38132033999864,53467.11693552 2024-05-09,10:55:01.000,130,11065410,13445,0,1715252100,13051.42576387,78.33197643000312,53467.15885824001 2024-05-09,10:55:02.000,130,11065403,13525,0,1715252101,13051.40555494,78.31082903999777,53467.11693552 2024-05-09,10:55:03.000,130,11065371,13165,0,1715252102,13051.432500179995,78.33902556000248,53467.186806720005 2024-05-09,10:55:04.000,130,11065427,13365,0,1715252103,13051.38534601,78.28263252000033,53467.137896880005 2024-05-09,10:55:05.000,130,11065373,13605,0,1715252104,13051.331455529995,78.26148513000226,53467.13090976001 2024-05-09,10:55:06.000,130,11065391,13765,0,1715252105,13051.33819183999,78.24738687000354,53467.144884 2024-05-09,10:55:07.000,130,11065362,13405,0,1715252106,13051.29777397999,78.24738687000354,53467.13090976001 2024-05-09,10:55:08.000,130,11065391,13605,0,1715252107,13051.27756504999,78.21919034999883,53467.09597416 2024-05-09,10:55:09.000,130,11065419,13685,0,1715252108,13051.28430136,78.21214121999947,53467.08199992001 2024-05-09,10:55:10.000,130,11065416,13525,0,1715252109,13051.17652039999,78.18394470000203,53467.0750128 2024-05-09,10:55:11.000,130,11065427,13365,0,1715252110,13051.13610253999,78.22623947999818,53467.08199992001 2024-05-09,10:55:12.000,130,11065358,13325,0,1715252111,13051.109157299994,78.20509209000011,53467.06103856001 2024-05-09,10:55:13.000,130,11065405,13085,0,1715252112,13051.088948369994,78.24033774000418,53467.068025680004 2024-05-09,10:55:14.000,130,11065391,13365,0,1715252113,13051.035057889989,78.26148513000226,53466.99116736001 2024-05-09,10:55:15.000,130,11065374,13845,0,1715252114,13051.021585269998,78.26853426000162,53467.09597416 2024-05-09,10:55:16.000,130,11065355,13285,0,1715252115,13050.954222169988,78.27558339000097,53467.04007720001 2024-05-09,10:55:17.000,130,11065380,13685,0,1715252116,13050.947485859993,78.26853426000162,53467.088987040006 2024-05-09,10:55:18.000,130,11065371,13485,0,1715252117,13050.853177520003,78.31082903999777,53467.06103856001 2024-05-09,10:55:19.000,130,11065385,13365,0,1715252118,13050.832968590003,78.3178781700044,53467.08199992001 2024-05-09,10:55:20.000,130,11065410,13565,0,1715252119,13050.772341800002,78.37427120999928,53467.01212872001 2024-05-09,10:55:21.000,130,11065390,13165,0,1715252120,13050.731923940002,78.42361512000207,53467.09597416 2024-05-09,10:55:22.000,130,11065398,13445,0,1715252121,13050.698242389997,78.45886076999886,53467.0051416 2024-05-09,10:55:23.000,130,11065365,13525,0,1715252122,13050.684769769992,78.49410642000294,53467.01212872001 2024-05-09,10:55:24.000,130,11065383,13445,0,1715252123,13050.637615599997,78.55049945999781,53466.98418024 2024-05-09,10:55:25.000,130,11065380,13325,0,1715252124,13050.610670360002,78.57164685000316,53466.95623176 2024-05-09,10:55:26.000,130,11065390,13565,0,1715252125,13050.583725119992,78.64213815000403,53467.0051416 2024-05-09,10:55:27.000,130,11065400,13245,0,1715252126,13050.556779879997,78.66328554000211,53467.0051416 2024-05-09,10:55:28.000,130,11065446,13485,0,1715252127,13050.523098329992,78.7126294500049,53466.91430904001 2024-05-09,10:55:29.000,130,11065391,13445,0,1715252128,13050.516362019996,78.76197336000041,53466.970206000005 2024-05-09,10:55:30.000,130,11065380,13405,0,1715252129,13050.489416780001,78.83951379000064,53466.95623176 2024-05-09,10:55:31.000,130,11065385,13245,0,1715252130,13050.482680469991,78.89590683000279,53466.94225752001 2024-05-09,10:55:32.000,130,11065383,13285,0,1715252131,13050.489416780001,78.9100050900015,53466.94924464 2024-05-09,10:55:33.000,130,11065386,13565,0,1715252132,13050.448998920001,78.95229986999766,53466.900334800004 2024-05-09,10:55:34.000,130,11065344,13805,0,1715252133,13050.496153089996,78.98754552000173,53466.87937344 2024-05-09,10:55:35.000,130,11065412,13765,0,1715252134,13050.496153089996,79.05098769000324,53466.90732192 2024-05-09,10:55:36.000,130,11065378,13525,0,1715252135,13050.509625710001,79.10738072999811,53466.92828328 2024-05-09,10:55:37.000,130,11065384,13245,0,1715252136,13050.516362019996,79.10033159999875,53466.88636056 2024-05-09,10:55:38.000,130,11065401,13325,0,1715252137,13050.550043570001,79.17082289999962,53466.87238632001 2024-05-09,10:55:39.000,130,11065375,13605,0,1715252138,13050.556779879997,79.23426507000113,53466.87238632001 2024-05-09,10:55:40.000,130,11065413,13605,0,1715252139,13050.590461430002,79.26246158999857,53466.85841208 2024-05-09,10:55:41.000,130,11065398,13805,0,1715252140,13050.644351909992,79.27655985000456,53466.84443784001 2024-05-09,10:55:42.000,130,11065359,13685,0,1715252141,13050.671297150002,79.304756370002,53466.87937344 2024-05-09,10:55:43.000,130,11065384,13125,0,1715252142,13050.678033459997,79.33295288999943,53466.85841208 2024-05-09,10:55:44.000,130,11065357,13445,0,1715252143,13050.718451319997,79.39639506000094,53466.84443784001 2024-05-09,10:55:45.000,130,11065368,13605,0,1715252144,13050.731923940002,79.4034441900003,53466.91430904001 2024-05-09,10:55:46.000,130,11065399,13765,0,1715252145,13050.792550730002,79.43164070999774,53466.921296160006 2024-05-09,10:55:47.000,130,11065413,13645,0,1715252146,13050.772341800002,79.48098462000053,53466.88636056 2024-05-09,10:55:48.000,130,11065412,13085,0,1715252147,13050.826232279993,79.53737766000268,53466.9352704 2024-05-09,10:55:49.000,130,11065412,13485,0,1715252148,13050.873386449988,79.53737766000268,53466.900334800004 2024-05-09,10:55:50.000,130,11065421,13485,0,1715252149,13050.880122759998,79.57262330999947,53466.87937344 2024-05-09,10:55:51.000,130,11065392,13565,0,1715252150,13050.886859069993,79.60786896000354,53466.87238632001 2024-05-09,10:55:52.000,130,11065361,13285,0,1715252151,13050.900331689998,79.6149180900029,53466.87238632001 2024-05-09,10:55:53.000,130,11065389,13325,0,1715252152,13050.913804309988,79.60786896000354,53466.900334800004 2024-05-09,10:55:54.000,130,11065399,13285,0,1715252153,13050.954222169988,79.67836026000441,53466.88636056 2024-05-09,10:55:55.000,130,11065404,13405,0,1715252154,13050.947485859993,79.69245852000313,53466.900334800004 2024-05-09,10:55:56.000,130,11065368,13085,0,1715252155,13050.960958479998,79.74180242999864,53466.89334768001 2024-05-09,10:55:57.000,130,11065387,13845,0,1715252156,13051.014848959989,79.77704808000271,53466.83745072 2024-05-09,10:55:58.000,130,11065343,13725,0,1715252157,13051.041794199999,79.83344112000486,53466.851424960005 2024-05-09,10:55:59.000,130,11065408,13925,0,1715252158,13051.041794199999,79.8616376400023,53466.90732192 2024-05-09,10:56:00.000,130,11065392,13725,0,1715252159,13051.068739439994,79.88983415999974,53466.94225752001 2024-05-09,10:56:01.000,130,11065357,13365,0,1715252160,13051.075475749989,79.91803068000445,53466.92828328 2024-05-09,10:56:02.000,130,11065417,13525,0,1715252161,13051.122629919999,79.93212894000317,53466.90732192 2024-05-09,10:56:03.000,130,11065375,13445,0,1715252162,13051.13610253999,79.94622720000189,53466.90732192 2024-05-09,10:56:04.000,130,11065387,13765,0,1715252163,13051.142838849999,80.0096693700034,53466.94924464 2024-05-09,10:56:05.000,130,11065410,13605,0,1715252164,13051.163047779999,79.99557111000468,53466.921296160006 2024-05-09,10:56:06.000,130,11065376,13685,0,1715252165,13051.17652039999,79.98852197999804,53466.9352704 2024-05-09,10:56:07.000,130,11065363,13245,0,1715252166,13051.19672932999,80.01671850000275,53466.9352704 2024-05-09,10:56:08.000,130,11065367,13525,0,1715252167,13051.21693825999,80.03786589000083,53466.9352704 2024-05-09,10:56:09.000,130,11065362,13445,0,1715252168,13051.25735611999,80.03081676000147,53466.90732192 2024-05-09,10:56:10.000,130,11065415,13685,0,1715252169,13051.250619809995,80.03786589000083,53466.92828328 2024-05-09,10:56:11.000,130,11065371,13925,0,1715252170,13051.250619809995,80.03786589000083,53466.94225752001 2024-05-09,10:56:12.000,130,11065381,13485,0,1715252171,13051.26409243,80.06606240999827,53466.92828328 2024-05-09,10:56:13.000,130,11065422,13405,0,1715252172,13051.311246599995,80.03786589000083,53466.95623176 2024-05-09,10:56:14.000,130,11065399,13765,0,1715252173,13051.30451029,80.03081676000147,53466.94924464 2024-05-09,10:56:15.000,130,11065413,13405,0,1715252174,13051.33819183999,80.04491502000019,53467.0051416 2024-05-09,10:56:16.000,130,11065374,13645,0,1715252175,13051.30451029,80.00262024000403,53466.97719312 2024-05-09,10:56:17.000,130,11065424,13285,0,1715252176,13051.29777397999,80.0096693700034,53466.970206000005 2024-05-09,10:56:18.000,130,11065413,13445,0,1715252177,13051.34492815,80.02376763000211,53467.0051416 2024-05-09,10:56:19.000,130,11065381,13765,0,1715252178,13051.32471922,79.98852197999804,53466.99815448 2024-05-09,10:56:20.000,130,11065406,13285,0,1715252179,13051.34492815,79.98147284999868,53466.99116736001 2024-05-09,10:56:21.000,130,11065359,13045,0,1715252180,13051.33819183999,79.9603254600006,53467.01212872001 2024-05-09,10:56:22.000,130,11065382,13285,0,1715252181,13051.36513708,79.93917807000253,53466.99116736001 2024-05-09,10:56:23.000,130,11065385,13845,0,1715252182,13051.371873389995,79.96737458999996,53467.019115840005 2024-05-09,10:56:24.000,130,11065363,13405,0,1715252183,13051.40555494,79.95327633000124,53466.98418024 2024-05-09,10:56:25.000,130,11065348,13725,0,1715252184,13051.39881862999,79.90393241999845,53467.019115840005 2024-05-09,10:56:26.000,130,11065379,13405,0,1715252185,13051.39881862999,79.90393241999845,53466.99116736001 2024-05-09,10:56:27.000,130,11065434,13885,0,1715252186,13051.39881862999,79.8616376400023,53467.02610296 2024-05-09,10:56:28.000,130,11065394,13725,0,1715252187,13051.392082319995,79.84049025000422,53467.05405144 2024-05-09,10:56:29.000,130,11065365,13365,0,1715252188,13051.40555494,79.79819547000079,53467.04007720001 2024-05-09,10:56:30.000,130,11065424,13405,0,1715252189,13051.4459728,79.77704808000271,53467.06103856001 2024-05-09,10:56:31.000,130,11065345,13285,0,1715252190,13051.46618173,79.76999895000336,53467.033090079996 2024-05-09,10:56:32.000,130,11065393,13525,0,1715252191,13051.42576387,79.75590069000464,53467.019115840005 2024-05-09,10:56:33.000,130,11065429,13285,0,1715252192,13051.412291249995,79.6501637399997,53467.08199992001 2024-05-09,10:56:34.000,130,11065356,13365,0,1715252193,13051.432500179995,79.67836026000441,53467.09597416 2024-05-09,10:56:35.000,130,11065346,13405,0,1715252194,13051.452709109995,79.63606548000098,53467.06103856001 2024-05-09,10:56:36.000,130,11065408,13885,0,1715252195,13051.45944541999,79.57967243999883,53467.08199992001 2024-05-09,10:56:37.000,130,11065411,13925,0,1715252196,13051.43923648999,79.54442679000203,53467.04007720001 2024-05-09,10:56:38.000,130,11065404,13405,0,1715252197,13051.4459728,79.5162302700046,53467.068025680004 2024-05-09,10:56:39.000,130,11065353,13805,0,1715252198,13051.45944541999,79.45278810000309,53467.04706432 2024-05-09,10:56:40.000,130,11065341,13525,0,1715252199,13051.4459728,79.45983723000245,53467.10296128 2024-05-09,10:56:41.000,130,11065386,13525,0,1715252200,13051.41902755999,79.38934593000158,53467.09597416 2024-05-09,10:56:42.000,130,11065315,13325,0,1715252201,13051.493126969996,79.35410028000479,53467.11693552 2024-05-09,10:56:43.000,130,11065407,13405,0,1715252202,13051.472918039995,79.304756370002,53467.137896880005 2024-05-09,10:56:44.000,130,11065378,13485,0,1715252203,13051.50659959,79.29770724000264,53467.137896880005 2024-05-09,10:56:45.000,130,11065421,13485,0,1715252204,13051.533544829996,79.24131420000049,53467.15885824001 2024-05-09,10:56:46.000,130,11065349,13325,0,1715252205,13051.54028113999,79.1919702899977,53467.15187112 2024-05-09,10:56:47.000,130,11065395,13565,0,1715252206,13051.560490069991,79.1214789900041,53467.15885824001 2024-05-09,10:56:48.000,130,11065381,13445,0,1715252207,13051.54028113999,79.03688943000452,53467.19379384 2024-05-09,10:56:49.000,130,11065347,13605,0,1715252208,13051.580698999991,79.02984029999789,53467.144884 2024-05-09,10:56:50.000,130,11065367,13485,0,1715252209,13051.62785317,79.01574203999917,53467.10994840001 2024-05-09,10:56:51.000,130,11065367,13365,0,1715252210,13051.62785317,78.97344726000301,53467.0750128 2024-05-09,10:56:52.000,130,11065363,13565,0,1715252211,13051.648062100001,78.91705422000086,53467.15187112 2024-05-09,10:56:53.000,130,11065391,13405,0,1715252212,13051.675007339996,78.90295596000215,53467.15885824001 2024-05-09,10:56:54.000,130,11065369,13365,0,1715252213,13051.668271030001,78.86771030999807,53467.20776808001 2024-05-09,10:56:55.000,130,11065397,13325,0,1715252214,13051.715425199996,78.85361204999936,53467.186806720005 2024-05-09,10:56:56.000,130,11065354,13605,0,1715252215,13051.695216269996,78.79016987999785,53467.19379384 2024-05-09,10:56:57.000,130,11065381,13565,0,1715252216,13051.675007339996,78.79016987999785,53467.200780959996 2024-05-09,10:56:58.000,130,11065380,13325,0,1715252217,13051.648062100001,78.76197336000041,53467.144884 2024-05-09,10:56:59.000,130,11065420,13605,0,1715252218,13051.661534719991,78.69148205999954,53467.186806720005 2024-05-09,10:57:00.000,130,11065428,13365,0,1715252219,13051.695216269996,78.6985311899989,53467.20776808001 2024-05-09,10:57:01.000,130,11065388,13245,0,1715252220,13051.695216269996,78.65623641000275,53467.144884 2024-05-09,10:57:02.000,130,11065362,13685,0,1715252221,13051.641325789991,78.67738380000083,53467.17283248 2024-05-09,10:57:03.000,130,11065401,13565,0,1715252222,13051.695216269996,78.62803988999804,53467.137896880005 2024-05-09,10:57:04.000,130,11065400,13205,0,1715252223,13051.654798409996,78.63508902000467,53467.200780959996 2024-05-09,10:57:05.000,130,11065361,13605,0,1715252224,13051.668271030001,78.64918728000339,53467.20776808001 2024-05-09,10:57:06.000,130,11065373,13445,0,1715252225,13051.614380549996,78.59279424000124,53467.19379384 2024-05-09,10:57:07.000,130,11065394,13765,0,1715252226,13051.58743531,78.5998433700006,53467.22872944001 2024-05-09,10:57:08.000,130,11065371,13445,0,1715252227,13051.600907929991,78.64213815000403,53467.19379384 2024-05-09,10:57:09.000,130,11065350,13405,0,1715252228,13051.52680852,78.64918728000339,53467.16584536 2024-05-09,10:57:10.000,130,11065362,13565,0,1715252229,13051.54701745,78.64213815000403,53467.16584536 2024-05-09,10:57:11.000,130,11065382,13285,0,1715252230,13051.50659959,78.66328554000211,53467.16584536 2024-05-09,10:57:12.000,130,11065390,13605,0,1715252231,13051.46618173,78.63508902000467,53467.19379384 2024-05-09,10:57:13.000,130,11065393,13445,0,1715252232,13051.42576387,78.66328554000211,53467.20776808001 2024-05-09,10:57:14.000,130,11065348,13325,0,1715252233,13051.41902755999,78.67738380000083,53467.22174232 2024-05-09,10:57:15.000,130,11065365,13565,0,1715252234,13051.41902755999,78.68443293000018,53467.24270368 2024-05-09,10:57:16.000,130,11065368,13245,0,1715252235,13051.38534601,78.7126294500049,53467.22174232 2024-05-09,10:57:17.000,130,11065359,13685,0,1715252236,13051.36513708,78.72672771000362,53467.16584536 2024-05-09,10:57:18.000,130,11065342,13365,0,1715252237,13051.32471922,78.76197336000041,53467.22872944001 2024-05-09,10:57:19.000,130,11065376,13445,0,1715252238,13051.32471922,78.73377684000297,53467.22872944001 2024-05-09,10:57:20.000,130,11065324,13405,0,1715252239,13051.27756504999,78.74787510000169,53467.200780959996 2024-05-09,10:57:21.000,130,11065388,13485,0,1715252240,13051.30451029,78.75492423000105,53467.22872944001 2024-05-09,10:57:22.000,130,11065347,13645,0,1715252241,13051.28430136,78.76902248999977,53467.20776808001 2024-05-09,10:57:23.000,130,11065380,13445,0,1715252242,13051.23714718999,78.76902248999977,53467.22174232 2024-05-09,10:57:24.000,130,11065373,13765,0,1715252243,13051.29777397999,78.78312074999849,53467.19379384 2024-05-09,10:57:25.000,130,11065369,13445,0,1715252244,13051.32471922,78.75492423000105,53467.22174232 2024-05-09,10:57:26.000,130,11065310,13445,0,1715252245,13051.30451029,78.78312074999849,53467.200780959996 2024-05-09,10:57:27.000,130,11065376,13605,0,1715252246,13051.30451029,78.79721901000448,53467.186806720005 2024-05-09,10:57:28.000,130,11065342,13325,0,1715252247,13051.30451029,78.75492423000105,53467.20776808001 2024-05-09,10:57:29.000,130,11065389,13565,0,1715252248,13051.31798290999,78.76902248999977,53467.186806720005 2024-05-09,10:57:30.000,130,11065361,13205,0,1715252249,13051.31798290999,78.79016987999785,53467.20776808001 2024-05-09,10:57:31.000,130,11065364,13285,0,1715252250,13051.33819183999,78.76197336000041,53467.22872944001 2024-05-09,10:57:32.000,130,11065320,13565,0,1715252251,13051.270828739995,78.76197336000041,53467.2147552 2024-05-09,10:57:33.000,130,11065390,13165,0,1715252252,13051.250619809995,78.76197336000041,53467.256677920006 2024-05-09,10:57:34.000,130,11065347,13405,0,1715252253,13051.30451029,78.79721901000448,53467.17981960001 2024-05-09,10:57:35.000,130,11065372,13405,0,1715252254,13051.26409243,78.81836640000256,53467.27763928001 2024-05-09,10:57:36.000,130,11065392,13365,0,1715252255,13051.25735611999,78.82541553000192,53467.22174232 2024-05-09,10:57:37.000,130,11065360,13445,0,1715252256,13051.2438835,78.79721901000448,53467.235716560004 2024-05-09,10:57:38.000,130,11065338,13285,0,1715252257,13051.21693825999,78.82541553000192,53467.200780959996 2024-05-09,10:57:39.000,130,11065354,13445,0,1715252258,13051.22367457,78.79721901000448,53467.19379384 2024-05-09,10:57:40.000,130,11065352,13565,0,1715252259,13051.189993019994,78.80426814000384,53467.26366504 2024-05-09,10:57:41.000,130,11065347,13165,0,1715252260,13051.13610253999,78.82541553000192,53467.235716560004 2024-05-09,10:57:42.000,130,11065363,13405,0,1715252261,13051.11589360999,78.82541553000192,53467.22174232 2024-05-09,10:57:43.000,130,11065376,13405,0,1715252262,13051.109157299994,78.86066117999871,53467.2846264 2024-05-09,10:57:44.000,130,11065401,13725,0,1715252263,13051.102420989999,78.82541553000192,53467.22872944001 2024-05-09,10:57:45.000,130,11065353,13765,0,1715252264,13051.068739439994,78.83246466000128,53467.305587760005 2024-05-09,10:57:46.000,130,11065390,13605,0,1715252265,13051.062003129999,78.83951379000064,53467.235716560004 2024-05-09,10:57:47.000,130,11065358,13645,0,1715252266,13051.068739439994,78.83951379000064,53467.20776808001 2024-05-09,10:57:48.000,130,11065345,13445,0,1715252267,13051.028321579994,78.84656292,53467.200780959996 2024-05-09,10:57:49.000,130,11065368,13205,0,1715252268,13051.068739439994,78.81836640000256,53467.235716560004 2024-05-09,10:57:50.000,130,11065345,13605,0,1715252269,13051.028321579994,78.83951379000064,53467.200780959996 2024-05-09,10:57:51.000,130,11065387,13485,0,1715252270,13051.021585269998,78.81836640000256,53467.17283248 2024-05-09,10:57:52.000,130,11065356,13565,0,1715252271,13051.021585269998,78.84656292,53467.17283248 2024-05-09,10:57:53.000,130,11065340,13765,0,1715252272,13051.008112649994,78.82541553000192,53467.17283248 2024-05-09,10:57:54.000,130,11065395,13445,0,1715252273,13051.041794199999,78.83246466000128,53467.235716560004 2024-05-09,10:57:55.000,130,11065399,13325,0,1715252274,13051.008112649994,78.81836640000256,53467.144884 2024-05-09,10:57:56.000,130,11065382,13245,0,1715252275,13051.035057889989,78.81836640000256,53467.15187112 2024-05-09,10:57:57.000,130,11065375,13605,0,1715252276,13051.035057889989,78.83246466000128,53467.13090976001 2024-05-09,10:57:58.000,130,11065375,13565,0,1715252277,13051.021585269998,78.82541553000192,53467.12392264 2024-05-09,10:57:59.000,130,11065368,13685,0,1715252278,13051.001376339998,78.80426814000384,53467.144884 2024-05-09,10:58:00.000,130,11065365,13885,0,1715252279,13051.021585269998,78.78312074999849,53467.137896880005 2024-05-09,10:58:01.000,130,11065403,13605,0,1715252280,13051.048530509994,78.74787510000169,53467.15187112 2024-05-09,10:58:02.000,130,11065388,13645,0,1715252281,13051.048530509994,78.78312074999849,53467.11693552 2024-05-09,10:58:03.000,130,11065385,13245,0,1715252282,13051.035057889989,78.79016987999785,53467.10994840001 2024-05-09,10:58:04.000,130,11065364,13485,0,1715252283,13051.035057889989,78.78312074999849,53467.137896880005 2024-05-09,10:58:05.000,130,11065364,13525,0,1715252284,13051.028321579994,78.79721901000448,53467.13090976001 2024-05-09,10:58:06.000,130,11065394,13325,0,1715252285,13051.008112649994,78.80426814000384,53467.15187112 2024-05-09,10:58:07.000,130,11065373,13405,0,1715252286,13051.001376339998,78.81836640000256,53467.15885824001 2024-05-09,10:58:08.000,130,11065400,13245,0,1715252287,13050.981167409998,78.79721901000448,53467.12392264 2024-05-09,10:58:09.000,130,11065370,13525,0,1715252288,13050.987903719993,78.80426814000384,53467.15885824001 2024-05-09,10:58:10.000,130,11065374,13605,0,1715252289,13050.947485859993,78.8113172700032,53467.137896880005 2024-05-09,10:58:11.000,130,11065357,13525,0,1715252290,13050.934013239988,78.81836640000256,53467.137896880005 2024-05-09,10:58:12.000,130,11065366,13485,0,1715252291,13050.853177520003,78.88180857000407,53467.06103856001 2024-05-09,10:58:13.000,130,11065370,13765,0,1715252292,13050.866650139993,78.92410335000022,53467.068025680004 2024-05-09,10:58:14.000,130,11065386,13405,0,1715252293,13050.859913829998,78.90295596000215,53467.06103856001 2024-05-09,10:58:15.000,130,11065375,13245,0,1715252294,13050.799287039998,78.95229986999766,53467.068025680004 2024-05-09,10:58:16.000,130,11065348,13765,0,1715252295,13050.819495969998,78.9593490000043,53467.019115840005 2024-05-09,10:58:17.000,130,11065375,13405,0,1715252296,13050.839704899998,79.00869290999981,53467.05405144 2024-05-09,10:58:18.000,130,11065368,13885,0,1715252297,13050.806023349993,79.02984029999789,53467.0750128 2024-05-09,10:58:19.000,130,11065365,13405,0,1715252298,13050.826232279993,79.0932824699994,53467.02610296 2024-05-09,10:58:20.000,130,11065340,13605,0,1715252299,13050.826232279993,79.11442986000475,53467.0051416 2024-05-09,10:58:21.000,130,11065341,13485,0,1715252300,13050.832968590003,79.1567246400009,53467.04706432 2024-05-09,10:58:22.000,130,11065350,13565,0,1715252301,13050.826232279993,79.1567246400009,53467.033090079996 2024-05-09,10:58:23.000,130,11065358,13605,0,1715252302,13050.826232279993,79.20606855000369,53467.0051416 2024-05-09,10:58:24.000,130,11065310,13605,0,1715252303,13050.853177520003,79.26951071999792,53467.05405144 2024-05-09,10:58:25.000,130,11065357,13765,0,1715252304,13050.893595379988,79.304756370002,53467.02610296 2024-05-09,10:58:26.000,130,11065404,13365,0,1715252305,13050.920540619998,79.33295288999943,53467.033090079996 2024-05-09,10:58:27.000,130,11065405,13205,0,1715252306,13050.940749549998,79.34705114999815,53467.068025680004 2024-05-09,10:58:28.000,130,11065370,13765,0,1715252307,13050.974431099989,79.4034441900003,53467.04007720001 2024-05-09,10:58:29.000,130,11065390,14005,0,1715252308,13051.021585269998,79.42459157999838,53467.0051416 2024-05-09,10:58:30.000,130,11065403,13565,0,1715252309,13051.068739439994,79.42459157999838,53467.05405144 2024-05-09,10:58:31.000,130,11065357,13405,0,1715252310,13051.062003129999,79.46688636000181,53466.99815448 2024-05-09,10:58:32.000,130,11065385,13485,0,1715252311,13051.13610253999,79.48098462000053,53467.033090079996 2024-05-09,10:58:33.000,130,11065383,13765,0,1715252312,13051.102420989999,79.5021320099986,53466.99815448 2024-05-09,10:58:34.000,130,11065361,13565,0,1715252313,13051.169784089994,79.5162302700046,53466.99815448 2024-05-09,10:58:35.000,130,11065371,13565,0,1715252314,13051.189993019994,79.57262330999947,53467.033090079996 2024-05-09,10:58:36.000,130,11065368,13205,0,1715252315,13051.210201949994,79.56557418000011,53467.04007720001 2024-05-09,10:58:37.000,130,11065368,13725,0,1715252316,13051.21693825999,79.58672156999819,53467.02610296 2024-05-09,10:58:38.000,130,11065370,13725,0,1715252317,13051.2438835,79.59377070000482,53467.02610296 2024-05-09,10:58:39.000,130,11065342,13405,0,1715252318,13051.27756504999,79.62196722000226,53467.0051416 2024-05-09,10:58:40.000,130,11065364,13685,0,1715252319,13051.270828739995,79.60786896000354,53467.05405144 2024-05-09,10:58:41.000,130,11065376,13765,0,1715252320,13051.28430136,79.62196722000226,53467.019115840005 2024-05-09,10:58:42.000,130,11065389,13605,0,1715252321,13051.28430136,79.64311461000034,53467.019115840005 2024-05-09,10:58:43.000,130,11065371,13565,0,1715252322,13051.27756504999,79.67836026000441,53467.0051416 2024-05-09,10:58:44.000,130,11065332,13645,0,1715252323,13051.32471922,79.67836026000441,53467.019115840005 2024-05-09,10:58:45.000,130,11065388,13485,0,1715252324,13051.29777397999,79.69245852000313,53466.99815448 2024-05-09,10:58:46.000,130,11065385,13365,0,1715252325,13051.31798290999,79.67836026000441,53467.04007720001 2024-05-09,10:58:47.000,130,11065345,13925,0,1715252326,13051.351664459995,79.72065504000057,53467.02610296 2024-05-09,10:58:48.000,130,11065402,13685,0,1715252327,13051.32471922,79.74180242999864,53467.0051416 2024-05-09,10:58:49.000,130,11065336,13485,0,1715252328,13051.33819183999,79.76999895000336,53467.09597416 2024-05-09,10:58:50.000,130,11065330,13925,0,1715252329,13051.33819183999,79.762949820004,53467.068025680004 2024-05-09,10:58:51.000,130,11065379,13365,0,1715252330,13051.34492815,79.78409721000207,53467.0750128 2024-05-09,10:58:52.000,130,11065344,13605,0,1715252331,13051.33819183999,79.78409721000207,53467.088987040006 2024-05-09,10:58:53.000,130,11065342,14245,0,1715252332,13051.31798290999,79.78409721000207,53467.0750128 2024-05-09,10:58:54.000,130,11065325,13685,0,1715252333,13051.311246599995,79.82639198999823,53467.068025680004 2024-05-09,10:58:55.000,130,11065402,13245,0,1715252334,13051.31798290999,79.81934285999887,53467.068025680004 2024-05-09,10:58:56.000,130,11065340,13725,0,1715252335,13051.35840076999,79.87573590000102,53467.10296128 2024-05-09,10:58:57.000,130,11065349,13085,0,1715252336,13051.351664459995,79.91098154999781,53467.10296128 2024-05-09,10:58:58.000,130,11065364,13565,0,1715252337,13051.32471922,79.88983415999974,53467.05405144 2024-05-09,10:58:59.000,130,11065384,13565,0,1715252338,13051.31798290999,79.88983415999974,53466.99815448 2024-05-09,10:59:00.000,130,11065369,13325,0,1715252339,13051.32471922,79.88278503000038,53467.06103856001 2024-05-09,10:59:01.000,130,11065391,13525,0,1715252340,13051.34492815,79.92507981000381,53467.019115840005 2024-05-09,10:59:02.000,130,11065358,13285,0,1715252341,13051.34492815,79.87573590000102,53467.04706432 2024-05-09,10:59:03.000,130,11065409,13445,0,1715252342,13051.331455529995,79.91098154999781,53467.01212872001 2024-05-09,10:59:04.000,130,11065347,13285,0,1715252343,13051.30451029,79.91098154999781,53467.02610296 2024-05-09,10:59:05.000,130,11065378,13605,0,1715252344,13051.34492815,79.90393241999845,53467.05405144 2024-05-09,10:59:06.000,130,11065423,13325,0,1715252345,13051.371873389995,79.92507981000381,53467.019115840005 2024-05-09,10:59:07.000,130,11065401,13605,0,1715252346,13051.33819183999,79.9603254600006,53467.04007720001 2024-05-09,10:59:08.000,130,11065392,13525,0,1715252347,13051.35840076999,79.98147284999868,53467.04706432 2024-05-09,10:59:09.000,130,11065403,13645,0,1715252348,13051.36513708,79.97442371999932,53467.088987040006 2024-05-09,10:59:10.000,130,11065410,13765,0,1715252349,13051.351664459995,79.9603254600006,53467.04706432 2024-05-09,10:59:11.000,130,11065417,13365,0,1715252350,13051.36513708,80.00262024000403,53467.06103856001 2024-05-09,10:59:12.000,130,11065341,13365,0,1715252351,13051.36513708,80.03081676000147,53467.10296128 2024-05-09,10:59:13.000,130,11065412,13245,0,1715252352,13051.33819183999,80.01671850000275,53466.98418024 2024-05-09,10:59:14.000,130,11065385,13205,0,1715252353,13051.36513708,80.03786589000083,53467.06103856001 2024-05-09,10:59:15.000,130,11065324,13485,0,1715252354,13051.32471922,80.06606240999827,53466.99116736001 2024-05-09,10:59:16.000,130,11065419,13605,0,1715252355,13051.31798290999,80.1083571900017,53467.06103856001 2024-05-09,10:59:17.000,130,11065412,13645,0,1715252356,13051.31798290999,80.11540632000106,53467.0750128 2024-05-09,10:59:18.000,130,11065343,13285,0,1715252357,13051.36513708,80.12245545000042,53467.04007720001 2024-05-09,10:59:19.000,130,11065375,13085,0,1715252358,13051.39881862999,80.1436028399985,53467.04007720001 2024-05-09,10:59:20.000,130,11065371,13525,0,1715252359,13051.38534601,80.17884849000257,53467.04706432 2024-05-09,10:59:21.000,130,11065356,13445,0,1715252360,13051.392082319995,80.19294675000128,53466.99815448 2024-05-09,10:59:22.000,130,11065337,13645,0,1715252361,13051.40555494,80.19999588000064,53467.04007720001 2024-05-09,10:59:23.000,130,11065339,13645,0,1715252362,13051.432500179995,80.22819239999808,53467.05405144 2024-05-09,10:59:24.000,130,11065393,13525,0,1715252363,13051.412291249995,80.24933979000343,53467.05405144 2024-05-09,10:59:25.000,130,11065379,13445,0,1715252364,13051.41902755999,80.27048718000151,53466.99815448 2024-05-09,10:59:26.000,130,11065377,13565,0,1715252365,13051.432500179995,80.31278195999766,53467.04007720001 2024-05-09,10:59:27.000,130,11065376,13685,0,1715252366,13051.46618173,80.34097848000238,53467.04007720001 2024-05-09,10:59:28.000,130,11065363,13165,0,1715252367,13051.472918039995,80.3550767400011,53467.019115840005 2024-05-09,10:59:29.000,130,11065357,13565,0,1715252368,13051.48639066,80.37622412999917,53467.01212872001 2024-05-09,10:59:30.000,130,11065360,13605,0,1715252369,13051.533544829996,80.4185189100026,53466.99116736001 2024-05-09,10:59:31.000,130,11065362,13605,0,1715252370,13051.54701745,80.43966630000068,53467.0051416 2024-05-09,10:59:32.000,130,11065357,13165,0,1715252371,13051.594171619996,80.49605934000283,53467.019115840005 2024-05-09,10:59:33.000,130,11065442,13325,0,1715252372,13051.573962689996,80.52425586000027,53467.08199992001 2024-05-09,10:59:34.000,130,11065425,13245,0,1715252373,13051.62785317,80.54540324999834,53466.99815448 2024-05-09,10:59:35.000,130,11065364,13445,0,1715252374,13051.641325789991,80.58769803000177,53467.05405144 2024-05-09,10:59:36.000,130,11065358,13165,0,1715252375,13051.668271030001,80.58769803000177,53467.0051416 2024-05-09,10:59:37.000,130,11065361,13245,0,1715252376,13051.722161509992,80.59474716000113,53467.04706432 2024-05-09,10:59:38.000,130,11065372,13325,0,1715252377,13051.708688890001,80.6017962900005,53467.033090079996 2024-05-09,10:59:39.000,130,11065395,13365,0,1715252378,13051.735634129996,80.63704194000456,53467.019115840005 2024-05-09,10:59:40.000,130,11065354,13325,0,1715252379,13051.762579369992,80.65114020000328,53467.09597416 2024-05-09,10:59:41.000,130,11065369,13725,0,1715252380,13051.809733540002,80.665238460002,53467.088987040006 2024-05-09,10:59:42.000,130,11065389,13445,0,1715252381,13051.850151400002,80.68638585000008,53467.068025680004 2024-05-09,10:59:43.000,130,11065395,13605,0,1715252382,13051.877096639997,80.72163150000415,53467.12392264 2024-05-09,10:59:44.000,130,11065417,13645,0,1715252383,13051.944459739992,80.72163150000415,53467.09597416 2024-05-09,10:59:45.000,130,11065386,13365,0,1715252384,13051.978141289997,80.68638585000008,53467.068025680004 2024-05-09,10:59:46.000,130,11065361,13845,0,1715252385,13052.045504389993,80.74982802000159,53467.11693552 2024-05-09,10:59:47.000,130,11065357,13525,0,1715252386,13052.052240700003,80.73572976000287,53467.09597416 2024-05-09,10:59:48.000,130,11065369,13485,0,1715252387,13052.146549039993,80.72868063000351,53467.15187112 2024-05-09,10:59:49.000,130,11065394,13365,0,1715252388,13052.160021659998,80.75687715000095,53467.088987040006 2024-05-09,10:59:50.000,130,11065406,13325,0,1715252389,13052.180230589998,80.77802453999902,53467.11693552 2024-05-09,10:59:51.000,130,11065336,13725,0,1715252390,13052.294747859989,80.7639262800003,53467.12392264 2024-05-09,10:59:52.000,130,11065347,13525,0,1715252391,13052.314956789989,80.7639262800003,53467.144884 2024-05-09,10:59:53.000,130,11065367,13525,0,1715252392,13052.33516571999,80.74982802000159,53467.137896880005 2024-05-09,10:59:54.000,130,11065404,13525,0,1715252393,13052.368847269994,80.75687715000095,53467.186806720005 2024-05-09,10:59:55.000,130,11065342,13685,0,1715252394,13052.41600143999,80.72868063000351,53467.144884 2024-05-09,10:59:56.000,130,11065371,13605,0,1715252395,13052.449682989994,80.74277889000223,53467.11693552 2024-05-09,10:59:57.000,130,11065387,13285,0,1715252396,13052.47662822999,80.7004841099988,53467.137896880005 2024-05-09,10:59:58.000,130,11065374,13445,0,1715252397,13052.50357347,80.67933672000072,53467.12392264 2024-05-09,10:59:59.000,130,11065373,13565,0,1715252398,13052.51704608999,80.62999280999793,53467.068025680004 2024-05-09,11:00:00.000,130,11065334,13605,0,1715252399,13052.550727639995,80.62294367999857,53467.04007720001 2024-05-09,11:00:01.000,130,11065359,13205,0,1715252400,13052.54399133,80.60884541999985,53467.137896880005 2024-05-09,11:00:02.000,130,11065341,13445,0,1715252401,13052.530518709995,80.60884541999985,53467.0750128 2024-05-09,11:00:03.000,130,11065357,13645,0,1715252402,13052.550727639995,80.59474716000113,53467.11693552 2024-05-09,11:00:04.000,130,11065371,13485,0,1715252403,13052.591145499995,80.55950151000434,53467.19379384 2024-05-09,11:00:05.000,130,11065391,13805,0,1715252404,13052.55746394999,80.54540324999834,53467.19379384 2024-05-09,11:00:06.000,130,11065322,13325,0,1715252405,13052.530518709995,80.52425586000027,53467.22174232 2024-05-09,11:00:07.000,130,11065320,13725,0,1715252406,13052.56420026,80.53835411999898,53467.20776808001 2024-05-09,11:00:08.000,130,11065375,13365,0,1715252407,13052.54399133,80.52425586000027,53467.200780959996 2024-05-09,11:00:09.000,130,11065347,13925,0,1715252408,13052.54399133,80.51720673000091,53467.256677920006 2024-05-09,11:00:10.000,130,11065410,13565,0,1715252409,13052.53725501999,80.47491195000475,53467.200780959996 2024-05-09,11:00:11.000,130,11065358,13405,0,1715252410,13052.51704608999,80.44671543000004,53467.22174232 2024-05-09,11:00:12.000,130,11065381,13725,0,1715252411,13052.54399133,80.43261717000132,53467.22872944001 2024-05-09,11:00:13.000,130,11065348,13805,0,1715252412,13052.530518709995,80.41146978000324,53467.200780959996 2024-05-09,11:00:14.000,130,11065341,13645,0,1715252413,13052.47662822999,80.4185189100026,53467.2147552 2024-05-09,11:00:15.000,130,11065427,13205,0,1715252414,13052.45641929999,80.42556804000196,53467.20776808001 2024-05-09,11:00:16.000,130,11065328,13605,0,1715252415,13052.449682989994,80.4185189100026,53467.22174232 2024-05-09,11:00:17.000,130,11065352,13365,0,1715252416,13052.429474059994,80.37622412999917,53467.200780959996 2024-05-09,11:00:18.000,130,11065376,13325,0,1715252417,13052.44294668,80.38327325999853,53467.24270368 2024-05-09,11:00:19.000,130,11065385,13605,0,1715252418,13052.47662822999,80.4185189100026,53467.235716560004 2024-05-09,11:00:20.000,130,11065371,13405,0,1715252419,13052.47662822999,80.37622412999917,53467.26366504 2024-05-09,11:00:21.000,130,11065367,13485,0,1715252420,13052.490100849995,80.40442065000389,53467.24270368 2024-05-09,11:00:22.000,130,11065419,13445,0,1715252421,13052.46315561,80.37622412999917,53467.2147552 2024-05-09,11:00:23.000,130,11065388,13645,0,1715252422,13052.45641929999,80.39032238999789,53467.27763928001 2024-05-09,11:00:24.000,130,11065381,13645,0,1715252423,13052.510309779995,80.42556804000196,53467.256677920006 2024-05-09,11:00:25.000,130,11065364,13245,0,1715252424,13052.510309779995,80.40442065000389,53467.2147552 2024-05-09,11:00:26.000,130,11065388,13645,0,1715252425,13052.50357347,80.40442065000389,53467.2147552 2024-05-09,11:00:27.000,130,11065361,13525,0,1715252426,13052.510309779995,80.4185189100026,53467.24270368 2024-05-09,11:00:28.000,130,11065388,13405,0,1715252427,13052.530518709995,80.39737152000453,53467.19379384 2024-05-09,11:00:29.000,130,11065348,13765,0,1715252428,13052.53725501999,80.39032238999789,53467.22174232 2024-05-09,11:00:30.000,130,11065375,13445,0,1715252429,13052.58440919,80.40442065000389,53467.26366504 2024-05-09,11:00:31.000,130,11065347,13445,0,1715252430,13052.591145499995,80.44671543000004,53467.29860064001 2024-05-09,11:00:32.000,130,11065370,13565,0,1715252431,13052.57767287999,80.42556804000196,53467.24969080001 2024-05-09,11:00:33.000,130,11065382,13165,0,1715252432,13052.61809073999,80.46081368999876,53467.2846264 2024-05-09,11:00:34.000,130,11065390,13925,0,1715252433,13052.59788180999,80.4537645599994,53467.27065216 2024-05-09,11:00:35.000,130,11065349,13405,0,1715252434,13052.62482705,80.46081368999876,53467.27763928001 2024-05-09,11:00:36.000,130,11065367,13485,0,1715252435,13052.611354429995,80.49605934000283,53467.27065216 2024-05-09,11:00:37.000,130,11065342,13365,0,1715252436,13052.62482705,80.53130498999963,53467.27763928001 2024-05-09,11:00:38.000,130,11065407,13405,0,1715252437,13052.57767287999,80.5665506400037,53467.305587760005 2024-05-09,11:00:39.000,130,11065381,13325,0,1715252438,13052.60461812,80.58064890000242,53467.27065216 2024-05-09,11:00:40.000,130,11065388,13925,0,1715252439,13052.65850859999,80.62294367999857,53467.33353624 2024-05-09,11:00:41.000,130,11065345,13325,0,1715252440,13052.631563359995,80.65818933000264,53467.31257488 2024-05-09,11:00:42.000,130,11065348,13285,0,1715252441,13052.66524491,80.72868063000351,53467.305587760005 2024-05-09,11:00:43.000,130,11065408,13405,0,1715252442,13052.68545384,80.77097540999966,53467.305587760005 2024-05-09,11:00:44.000,130,11065395,13485,0,1715252443,13052.65850859999,80.77097540999966,53467.31257488 2024-05-09,11:00:45.000,130,11065355,13645,0,1715252444,13052.651772289995,80.83441758000117,53467.29860064001 2024-05-09,11:00:46.000,130,11065369,13765,0,1715252445,13052.671981219995,80.89081062000332,53467.256677920006 2024-05-09,11:00:47.000,130,11065384,13685,0,1715252446,13052.70566277,80.95425279000483,53467.26366504 2024-05-09,11:00:48.000,130,11065376,13365,0,1715252447,13052.671981219995,80.99654757000098,53467.256677920006 2024-05-09,11:00:49.000,130,11065381,13925,0,1715252448,13052.712399079996,81.03884235000442,53467.27763928001 2024-05-09,11:00:50.000,130,11065420,13765,0,1715252449,13052.712399079996,81.109333649998,53467.26366504 2024-05-09,11:00:51.000,130,11065352,13685,0,1715252450,13052.71913538999,81.16572669000016,53467.29860064001 2024-05-09,11:00:52.000,130,11065386,13405,0,1715252451,13052.67871752999,81.20802147000359,53467.29161352 2024-05-09,11:00:53.000,130,11065346,13285,0,1715252452,13052.732608009996,81.2573653799991,53467.2846264 2024-05-09,11:00:54.000,130,11065364,13605,0,1715252453,13052.73934431999,81.33490580999933,53467.29161352 2024-05-09,11:00:55.000,130,11065349,13285,0,1715252454,13052.773025869996,81.35605320000468,53467.27763928001 2024-05-09,11:00:56.000,130,11065378,13805,0,1715252455,13052.80670742,81.39834798000084,53467.305587760005 2024-05-09,11:00:57.000,130,11065407,13685,0,1715252456,13052.82691635,81.4688392800017,53467.2846264 2024-05-09,11:00:58.000,130,11065355,13605,0,1715252457,13052.833652659996,81.45474102000298,53467.29860064001 2024-05-09,11:00:59.000,130,11065348,14005,0,1715252458,13052.860597899991,81.52523232000385,53467.256677920006 2024-05-09,11:01:00.000,130,11065342,13605,0,1715252459,13052.874070519996,81.53933058000257,53467.27763928001 2024-05-09,11:01:01.000,130,11065369,13685,0,1715252460,13052.880806829991,81.60982188000344,53467.27065216 2024-05-09,11:01:02.000,130,11065375,13925,0,1715252461,13052.921224689992,81.60277275000408,53467.235716560004 2024-05-09,11:01:03.000,130,11065359,13325,0,1715252462,13052.961642549992,81.64506753000023,53467.27065216 2024-05-09,11:01:04.000,130,11065330,13125,0,1715252463,13052.995324099997,81.6803131800043,53467.22872944001 2024-05-09,11:01:05.000,130,11065364,13405,0,1715252464,13053.029005650002,81.6803131800043,53467.29860064001 2024-05-09,11:01:06.000,130,11065365,13565,0,1715252465,13053.042478269992,81.70850970000174,53467.305587760005 2024-05-09,11:01:07.000,130,11065374,13365,0,1715252466,13053.103105059992,81.72965708999982,53467.36148472 2024-05-09,11:01:08.000,130,11065364,13365,0,1715252467,13053.109841370002,81.76490274000389,53467.32654912001 2024-05-09,11:01:09.000,130,11065393,13325,0,1715252468,13053.150259230002,81.7508044799979,53467.31257488 2024-05-09,11:01:10.000,130,11065354,13445,0,1715252469,13053.130050300002,81.7508044799979,53467.319562 2024-05-09,11:01:11.000,130,11065379,13565,0,1715252470,13053.177204469997,81.75785361000453,53467.256677920006 2024-05-09,11:01:12.000,130,11065377,13325,0,1715252471,13053.204149709993,81.76490274000389,53467.36148472 2024-05-09,11:01:13.000,130,11065385,13405,0,1715252472,13053.197413399997,81.78605013000197,53467.34052336 2024-05-09,11:01:14.000,130,11065394,13245,0,1715252473,13053.210886020002,81.77195187000325,53467.36148472 2024-05-09,11:01:15.000,130,11065417,13285,0,1715252474,13053.278249119998,81.78605013000197,53467.36148472 2024-05-09,11:01:16.000,130,11065377,13365,0,1715252475,13053.298458049998,81.79309926000133,53467.32654912001 2024-05-09,11:01:17.000,130,11065342,13245,0,1715252476,13053.305194359993,81.77195187000325,53467.33353624 2024-05-09,11:01:18.000,130,11065399,13485,0,1715252477,13053.311930669988,81.78605013000197,53467.319562 2024-05-09,11:01:19.000,130,11065409,13405,0,1715252478,13053.352348529988,81.78605013000197,53467.33353624 2024-05-09,11:01:20.000,130,11065428,13445,0,1715252479,13053.386030079993,81.79309926000133,53467.38244608 2024-05-09,11:01:21.000,130,11065355,13765,0,1715252480,13053.406239009993,81.80014839000069,53467.32654912001 2024-05-09,11:01:22.000,130,11065357,13485,0,1715252481,13053.439920559998,81.7508044799979,53467.37545896001 2024-05-09,11:01:23.000,130,11065426,13765,0,1715252482,13053.460129489999,81.72965708999982,53467.36148472 2024-05-09,11:01:24.000,130,11065383,13645,0,1715252483,13053.466865799994,81.7155588300011,53467.34751048001 2024-05-09,11:01:25.000,130,11065328,13405,0,1715252484,13053.453393179989,81.68736231000366,53467.33353624 2024-05-09,11:01:26.000,130,11065374,13525,0,1715252485,13053.446656869994,81.64506753000023,53467.3894332 2024-05-09,11:01:27.000,130,11065379,13525,0,1715252486,13053.419711629998,81.63801840000087,53467.368471839996 2024-05-09,11:01:28.000,130,11065334,13445,0,1715252487,13053.433184249989,81.58162535999872,53467.34751048001 2024-05-09,11:01:29.000,130,11065371,13405,0,1715252488,13053.439920559998,81.5675271,53467.3894332 2024-05-09,11:01:30.000,130,11065406,13725,0,1715252489,13053.419711629998,81.5675271,53467.424368800006 2024-05-09,11:01:31.000,130,11065350,13485,0,1715252490,13053.406239009993,81.53228145000321,53467.43135592 2024-05-09,11:01:32.000,130,11065377,13405,0,1715252491,13053.359084839998,81.52523232000385,53467.39642032001 2024-05-09,11:01:33.000,130,11065323,13805,0,1715252492,13053.359084839998,81.53933058000257,53467.44533016001 2024-05-09,11:01:34.000,130,11065416,13485,0,1715252493,13053.338875909998,81.49703579999914,53467.41039456 2024-05-09,11:01:35.000,130,11065319,13365,0,1715252494,13053.345612219993,81.46179015000234,53467.38244608 2024-05-09,11:01:36.000,130,11065379,13525,0,1715252495,13053.311930669988,81.46179015000234,53467.33353624 2024-05-09,11:01:37.000,130,11065422,13885,0,1715252496,13053.311930669988,81.42654449999827,53467.368471839996 2024-05-09,11:01:38.000,130,11065397,13325,0,1715252497,13053.278249119998,81.4335936300049,53467.368471839996 2024-05-09,11:01:39.000,130,11065345,13565,0,1715252498,13053.264776499993,81.4335936300049,53467.37545896001 2024-05-09,11:01:40.000,130,11065381,13925,0,1715252499,13053.258040189998,81.42654449999827,53467.38244608 2024-05-09,11:01:41.000,130,11065347,13525,0,1715252500,13053.204149709993,81.4053971100002,53467.34052336 2024-05-09,11:01:42.000,130,11065358,13445,0,1715252501,13053.217622329998,81.4053971100002,53467.34751048001 2024-05-09,11:01:43.000,130,11065343,13485,0,1715252502,13053.204149709993,81.39834798000084,53467.29161352 2024-05-09,11:01:44.000,130,11065395,13325,0,1715252503,13053.183940779993,81.4335936300049,53467.34052336 2024-05-09,11:01:45.000,130,11065359,13365,0,1715252504,13053.204149709993,81.38424972000212,53467.34052336 2024-05-09,11:01:46.000,130,11065336,13445,0,1715252505,13053.224358639993,81.36310233000404,53467.34052336 2024-05-09,11:01:47.000,130,11065355,13565,0,1715252506,13053.204149709993,81.41244623999955,53467.32654912001 2024-05-09,11:01:48.000,130,11065336,13565,0,1715252507,13053.156995539997,81.41244623999955,53467.38244608 2024-05-09,11:01:49.000,130,11065300,13005,0,1715252508,13053.163731849992,81.3701514600034,53467.354497600005 2024-05-09,11:01:50.000,130,11065382,13525,0,1715252509,13053.136786609997,81.38424972000212,53467.3894332 2024-05-09,11:01:51.000,130,11065331,13285,0,1715252510,13053.150259230002,81.36310233000404,53467.37545896001 2024-05-09,11:01:52.000,130,11065346,13605,0,1715252511,13053.123313989992,81.32785667999997,53467.36148472 2024-05-09,11:01:53.000,130,11065353,13645,0,1715252512,13053.143522919992,81.35605320000468,53467.41738168001 2024-05-09,11:01:54.000,130,11065320,13325,0,1715252513,13053.163731849992,81.39129885000148,53467.354497600005 2024-05-09,11:01:55.000,130,11065343,13285,0,1715252514,13053.123313989992,81.35605320000468,53467.319562 2024-05-09,11:01:56.000,130,11065358,13405,0,1715252515,13053.116577679997,81.41244623999955,53467.319562 2024-05-09,11:01:57.000,130,11065342,13845,0,1715252516,13053.130050300002,81.38424972000212,53467.32654912001 2024-05-09,11:01:58.000,130,11065338,13165,0,1715252517,13053.136786609997,81.35605320000468,53467.305587760005 2024-05-09,11:01:59.000,130,11065367,13485,0,1715252518,13053.130050300002,81.39129885000148,53467.31257488 2024-05-09,11:02:00.000,130,11065351,13365,0,1715252519,13053.170468160002,81.36310233000404,53467.34751048001 2024-05-09,11:02:01.000,130,11065396,13525,0,1715252520,13053.177204469997,81.36310233000404,53467.27763928001 2024-05-09,11:02:02.000,130,11065326,13605,0,1715252521,13053.150259230002,81.34900406999805,53467.27763928001 2024-05-09,11:02:03.000,130,11065334,13165,0,1715252522,13053.183940779993,81.3701514600034,53467.2846264 2024-05-09,11:02:04.000,130,11065342,13325,0,1715252523,13053.210886020002,81.38424972000212,53467.26366504 2024-05-09,11:02:05.000,130,11065333,13565,0,1715252524,13053.244567569993,81.37720059000276,53467.305587760005 2024-05-09,11:02:06.000,130,11065357,13565,0,1715252525,13053.231094950002,81.39834798000084,53467.2846264 2024-05-09,11:02:07.000,130,11065348,13285,0,1715252526,13053.231094950002,81.35605320000468,53467.29161352 2024-05-09,11:02:08.000,130,11065399,13485,0,1715252527,13053.237831259998,81.37720059000276,53467.2846264 2024-05-09,11:02:09.000,130,11065386,13485,0,1715252528,13053.264776499993,81.37720059000276,53467.2846264 2024-05-09,11:02:10.000,130,11065365,13925,0,1715252529,13053.305194359993,81.34195493999869,53467.29161352 2024-05-09,11:02:11.000,130,11065398,13605,0,1715252530,13053.271512810003,81.34195493999869,53467.32654912001 2024-05-09,11:02:12.000,130,11065334,13285,0,1715252531,13053.284985429993,81.34900406999805,53467.305587760005 2024-05-09,11:02:13.000,130,11065355,13605,0,1715252532,13053.305194359993,81.34195493999869,53467.27763928001 2024-05-09,11:02:14.000,130,11065311,13125,0,1715252533,13053.318666979998,81.32785667999997,53467.33353624 2024-05-09,11:02:15.000,130,11065387,13405,0,1715252534,13053.305194359993,81.32080755000061,53467.34052336 2024-05-09,11:02:16.000,130,11065379,13645,0,1715252535,13053.338875909998,81.31375842000125,53467.34052336 2024-05-09,11:02:17.000,130,11065349,13325,0,1715252536,13053.284985429993,81.2573653799991,53467.36148472 2024-05-09,11:02:18.000,130,11065385,13285,0,1715252537,13053.278249119998,81.23621799000102,53467.354497600005 2024-05-09,11:02:19.000,130,11065303,13245,0,1715252538,13053.244567569993,81.22916886000166,53467.33353624 2024-05-09,11:02:20.000,130,11065337,13445,0,1715252539,13053.264776499993,81.23621799000102,53467.37545896001 2024-05-09,11:02:21.000,130,11065315,13325,0,1715252540,13053.291721739988,81.22916886000166,53467.354497600005 2024-05-09,11:02:22.000,130,11065352,13485,0,1715252541,13053.244567569993,81.19392321000487,53467.38244608 2024-05-09,11:02:23.000,130,11065326,13325,0,1715252542,13053.244567569993,81.20097234000423,53467.41039456 2024-05-09,11:02:24.000,130,11065321,13485,0,1715252543,13053.217622329998,81.18687407999823,53467.38244608 2024-05-09,11:02:25.000,130,11065362,13605,0,1715252544,13053.231094950002,81.13048104000336,53467.368471839996 2024-05-09,11:02:26.000,130,11065363,13285,0,1715252545,13053.210886020002,81.13048104000336,53467.41738168001 2024-05-09,11:02:27.000,130,11065320,13605,0,1715252546,13053.197413399997,81.15162843000144,53467.38244608 2024-05-09,11:02:28.000,130,11065353,13445,0,1715252547,13053.197413399997,81.14457930000208,53467.354497600005 2024-05-09,11:02:29.000,130,11065334,13525,0,1715252548,13053.183940779993,81.16572669000016,53467.32654912001 2024-05-09,11:02:30.000,130,11065348,13565,0,1715252549,13053.183940779993,81.16572669000016,53467.319562 2024-05-09,11:02:31.000,130,11065375,13445,0,1715252550,13053.143522919992,81.17277581999952,53467.32654912001 2024-05-09,11:02:32.000,130,11065369,13445,0,1715252551,13053.130050300002,81.18687407999823,53467.29860064001 2024-05-09,11:02:33.000,130,11065337,13365,0,1715252552,13053.096368749997,81.17277581999952,53467.32654912001 2024-05-09,11:02:34.000,130,11065333,13645,0,1715252553,13053.116577679997,81.2221197300023,53467.256677920006 2024-05-09,11:02:35.000,130,11065330,13405,0,1715252554,13053.069423510002,81.22916886000166,53467.24969080001 2024-05-09,11:02:36.000,130,11065382,13565,0,1715252555,13053.082896129992,81.23621799000102,53467.29161352 2024-05-09,11:02:37.000,130,11065293,13765,0,1715252556,13053.042478269992,81.27146363999782,53467.29161352 2024-05-09,11:02:38.000,130,11065387,13245,0,1715252557,13052.995324099997,81.26441450999846,53467.29860064001 2024-05-09,11:02:39.000,130,11065353,13525,0,1715252558,13052.934697309996,81.27851277000445,53467.319562 2024-05-09,11:02:40.000,130,11065408,13325,0,1715252559,13052.968378860001,81.34195493999869,53467.32654912001 2024-05-09,11:02:41.000,130,11065356,13605,0,1715252560,13052.907752070001,81.34195493999869,53467.29860064001 2024-05-09,11:02:42.000,130,11065368,13565,0,1715252561,13052.901015759991,81.36310233000404,53467.2846264 2024-05-09,11:02:43.000,130,11065369,13405,0,1715252562,13052.901015759991,81.41949536999891,53467.256677920006 2024-05-09,11:02:44.000,130,11065399,13605,0,1715252563,13052.887543140001,81.44064276000427,53467.256677920006 2024-05-09,11:02:45.000,130,11065376,13845,0,1715252564,13052.840388969991,81.48293754000042,53467.24270368 2024-05-09,11:02:46.000,130,11065331,13245,0,1715252565,13052.82691635,81.4688392800017,53467.29161352 2024-05-09,11:02:47.000,130,11065394,13525,0,1715252566,13052.820180039991,81.52523232000385,53467.27763928001 2024-05-09,11:02:48.000,130,11065361,13565,0,1715252567,13052.813443729996,81.58162535999872,53467.24969080001 2024-05-09,11:02:49.000,130,11065349,13645,0,1715252568,13052.799971109991,81.63801840000087,53467.256677920006 2024-05-09,11:02:50.000,130,11065375,13885,0,1715252569,13052.793234799996,81.70850970000174,53467.319562 2024-05-09,11:02:51.000,130,11065322,13605,0,1715252570,13052.80670742,81.76490274000389,53467.26366504 2024-05-09,11:02:52.000,130,11065363,13685,0,1715252571,13052.75955324999,81.82834490999812,53467.22872944001 2024-05-09,11:02:53.000,130,11065362,13725,0,1715252572,13052.779762179991,81.90588533999835,53467.256677920006 2024-05-09,11:02:54.000,130,11065383,13805,0,1715252573,13052.773025869996,81.95522925000114,53467.27065216 2024-05-09,11:02:55.000,130,11065333,13325,0,1715252574,13052.773025869996,82.025720550002,53467.27065216 2024-05-09,11:02:56.000,130,11065363,13445,0,1715252575,13052.76628956,82.08916272000351,53467.186806720005 2024-05-09,11:02:57.000,130,11065383,13925,0,1715252576,13052.78649849,82.15260488999775,53467.256677920006 2024-05-09,11:02:58.000,130,11065316,13245,0,1715252577,13052.78649849,82.23014531999797,53467.24270368 2024-05-09,11:02:59.000,130,11065386,13485,0,1715252578,13052.75955324999,82.28653836000012,53467.235716560004 2024-05-09,11:03:00.000,130,11065360,13325,0,1715252579,13052.773025869996,82.37817704999907,53467.22872944001 2024-05-09,11:03:01.000,130,11065394,13245,0,1715252580,13052.799971109991,82.4557174799993,53467.186806720005 2024-05-09,11:03:02.000,130,11065356,13325,0,1715252581,13052.82691635,82.51211052000144,53467.22872944001 2024-05-09,11:03:03.000,130,11065360,13525,0,1715252582,13052.853861589996,82.56850356000359,53467.24270368 2024-05-09,11:03:04.000,130,11065325,13245,0,1715252583,13052.867334210001,82.63899486000446,53467.22174232 2024-05-09,11:03:05.000,130,11065361,13685,0,1715252584,13052.887543140001,82.7306335500034,53467.19379384 2024-05-09,11:03:06.000,130,11065375,13525,0,1715252585,13052.934697309996,82.78702658999828,53467.22872944001 2024-05-09,11:03:07.000,130,11065385,13085,0,1715252586,13052.968378860001,82.82932137000171,53467.256677920006 2024-05-09,11:03:08.000,130,11065335,13365,0,1715252587,13052.981851479992,82.8645670199985,53467.27065216 2024-05-09,11:03:09.000,130,11065378,13205,0,1715252588,13053.042478269992,82.92096006000065,53467.2147552 2024-05-09,11:03:10.000,130,11065388,13725,0,1715252589,13053.055950889997,82.96325484000408,53467.256677920006 2024-05-09,11:03:11.000,130,11065349,13645,0,1715252590,13053.076159819997,83.00554962000024,53467.256677920006 2024-05-09,11:03:12.000,130,11065363,13445,0,1715252591,13053.103105059992,83.04079527000431,53467.24270368 2024-05-09,11:03:13.000,130,11065398,13685,0,1715252592,13053.177204469997,83.09718830999918,53467.27065216 2024-05-09,11:03:14.000,130,11065364,13485,0,1715252593,13053.183940779993,83.09718830999918,53467.27065216 2024-05-09,11:03:15.000,130,11065330,13605,0,1715252594,13053.237831259998,83.13243396000325,53467.26366504 2024-05-09,11:03:16.000,130,11065369,13325,0,1715252595,13053.258040189998,83.18177786999877,53467.20776808001 2024-05-09,11:03:17.000,130,11065354,13405,0,1715252596,13053.325403289993,83.18882699999813,53467.27763928001 2024-05-09,11:03:18.000,130,11065389,13405,0,1715252597,13053.399502699998,83.23112178000156,53467.26366504 2024-05-09,11:03:19.000,130,11065357,13525,0,1715252598,13053.460129489999,83.20997439000348,53467.22174232 2024-05-09,11:03:20.000,130,11065364,13405,0,1715252599,13053.460129489999,83.18882699999813,53467.256677920006 2024-05-09,11:03:21.000,130,11065337,13645,0,1715252600,13053.527492589994,83.23817091000092,53467.24270368 2024-05-09,11:03:22.000,130,11065338,14005,0,1715252601,13053.55443782999,83.20997439000348,53467.24270368 2024-05-09,11:03:23.000,130,11065392,13925,0,1715252602,13053.588119379994,83.23112178000156,53467.27763928001 2024-05-09,11:03:24.000,130,11065391,13325,0,1715252603,13053.66221879,83.24522004000028,53467.29860064001 2024-05-09,11:03:25.000,130,11065372,13685,0,1715252604,13053.67569140999,83.24522004000028,53467.24270368 2024-05-09,11:03:26.000,130,11065330,13445,0,1715252605,13053.70263665,83.20997439000348,53467.27763928001 2024-05-09,11:03:27.000,130,11065384,13565,0,1715252606,13053.72284558,83.19587613000476,53467.29161352 2024-05-09,11:03:28.000,130,11065304,13485,0,1715252607,13053.75652712999,83.24522004000028,53467.319562 2024-05-09,11:03:29.000,130,11065391,13645,0,1715252608,13053.769999749995,83.25226916999964,53467.27763928001 2024-05-09,11:03:30.000,130,11065369,13765,0,1715252609,13053.79694498999,83.24522004000028,53467.29161352 2024-05-09,11:03:31.000,130,11065349,13405,0,1715252610,13053.82389023,83.23112178000156,53467.27065216 2024-05-09,11:03:32.000,130,11065362,13045,0,1715252611,13053.82389023,83.23112178000156,53467.256677920006 2024-05-09,11:03:33.000,130,11065321,13765,0,1715252612,13053.83736284999,83.27341655999771,53467.305587760005 2024-05-09,11:03:34.000,130,11065304,13485,0,1715252613,13053.850835469995,83.259318299999,53467.319562 2024-05-09,11:03:35.000,130,11065390,13205,0,1715252614,13053.850835469995,83.24522004000028,53467.26366504 2024-05-09,11:03:36.000,130,11065404,13205,0,1715252615,13053.850835469995,83.26636742999835,53467.33353624 2024-05-09,11:03:37.000,130,11065412,13565,0,1715252616,13053.86430809,83.26636742999835,53467.319562 2024-05-09,11:03:38.000,130,11065378,13605,0,1715252617,13053.83736284999,83.29456395000307,53467.319562 2024-05-09,11:03:39.000,130,11065336,13565,0,1715252618,13053.83736284999,83.30161308000243,53467.29860064001 2024-05-09,11:03:40.000,130,11065376,13325,0,1715252619,13053.88451702,83.28046569000435,53467.305587760005 2024-05-09,11:03:41.000,130,11065403,13485,0,1715252620,13053.86430809,83.32980959999986,53467.29860064001 2024-05-09,11:03:42.000,130,11065413,13365,0,1715252621,13053.85757177999,83.31571134000114,53467.354497600005 2024-05-09,11:03:43.000,130,11065408,13365,0,1715252622,13053.86430809,83.32980959999986,53467.368471839996 2024-05-09,11:03:44.000,130,11065345,13525,0,1715252623,13053.85757177999,83.36505525000393,53467.29860064001 2024-05-09,11:03:45.000,130,11065410,13605,0,1715252624,13053.871044399995,83.39325177000137,53467.36148472 2024-05-09,11:03:46.000,130,11065439,13605,0,1715252625,13053.88451702,83.38620264000201,53467.368471839996 2024-05-09,11:03:47.000,130,11065387,13485,0,1715252626,13053.88451702,83.38620264000201,53467.31257488 2024-05-09,11:03:48.000,130,11065373,13605,0,1715252627,13053.88451702,83.36505525000393,53467.368471839996 2024-05-09,11:03:49.000,130,11065391,13405,0,1715252628,13053.871044399995,83.38620264000201,53467.31257488 2024-05-09,11:03:50.000,130,11065372,13245,0,1715252629,13053.83736284999,83.36505525000393,53467.354497600005 2024-05-09,11:03:51.000,130,11065367,13845,0,1715252630,13053.86430809,83.39325177000137,53467.33353624 2024-05-09,11:03:52.000,130,11065376,13405,0,1715252631,13053.850835469995,83.33685872999922,53467.319562 2024-05-09,11:03:53.000,130,11065333,13805,0,1715252632,13053.84409916,83.37915351000265,53467.29860064001 2024-05-09,11:03:54.000,130,11065382,13485,0,1715252633,13053.871044399995,83.37915351000265,53467.32654912001 2024-05-09,11:03:55.000,130,11065356,13605,0,1715252634,13053.87778070999,83.39325177000137,53467.2846264 2024-05-09,11:03:56.000,130,11065364,13565,0,1715252635,13053.891253329995,83.36505525000393,53467.305587760005 2024-05-09,11:03:57.000,130,11065359,13325,0,1715252636,13053.85757177999,83.35095698999794,53467.27763928001 2024-05-09,11:03:58.000,130,11065355,13405,0,1715252637,13053.87778070999,83.37915351000265,53467.26366504 2024-05-09,11:03:59.000,130,11065361,13645,0,1715252638,13053.89798963999,83.37915351000265,53467.26366504 2024-05-09,11:04:00.000,130,11065374,13685,0,1715252639,13053.91819856999,83.3721043800033,53467.27763928001 2024-05-09,11:04:01.000,130,11065386,13525,0,1715252640,13053.951880119996,83.36505525000393,53467.24270368 2024-05-09,11:04:02.000,130,11065383,13405,0,1715252641,13053.972089049996,83.3227604700005,53467.256677920006 2024-05-09,11:04:03.000,130,11065415,13605,0,1715252642,13053.972089049996,83.30161308000243,53467.27763928001 2024-05-09,11:04:04.000,130,11065364,13285,0,1715252643,13053.97882535999,83.24522004000028,53467.27763928001 2024-05-09,11:04:05.000,130,11065393,13405,0,1715252644,13053.999034289991,83.23112178000156,53467.2846264 2024-05-09,11:04:06.000,130,11065369,13525,0,1715252645,13053.992297979996,83.23112178000156,53467.32654912001 2024-05-09,11:04:07.000,130,11065372,13485,0,1715252646,13054.0057706,83.2240726500022,53467.34052336 2024-05-09,11:04:08.000,130,11065375,13725,0,1715252647,13054.02597953,83.18177786999877,53467.33353624 2024-05-09,11:04:09.000,130,11065398,13405,0,1715252648,13054.066397390001,83.18177786999877,53467.36148472 2024-05-09,11:04:10.000,130,11065349,13605,0,1715252649,13054.073133699996,83.16063048000069,53467.34751048001 2024-05-09,11:04:11.000,130,11065357,13765,0,1715252650,13054.100078939991,83.13948309000261,53467.305587760005 2024-05-09,11:04:12.000,130,11065329,13405,0,1715252651,13054.093342629996,83.09013917999982,53467.29161352 2024-05-09,11:04:13.000,130,11065388,13765,0,1715252652,13054.120287869991,83.06899179000175,53467.319562 2024-05-09,11:04:14.000,130,11065384,13605,0,1715252653,13054.127024180001,83.06194266000239,53467.31257488 2024-05-09,11:04:15.000,130,11065359,13045,0,1715252654,13054.160705729992,83.02669700999832,53467.36148472 2024-05-09,11:04:16.000,130,11065342,13805,0,1715252655,13054.147233110001,83.02669700999832,53467.305587760005 2024-05-09,11:04:17.000,130,11065395,13485,0,1715252656,13054.147233110001,82.98440223000216,53467.368471839996 2024-05-09,11:04:18.000,130,11065402,13365,0,1715252657,13054.160705729992,83.0125987499996,53467.305587760005 2024-05-09,11:04:19.000,130,11065359,13605,0,1715252658,13054.140496799992,82.99850049000088,53467.39642032001 2024-05-09,11:04:20.000,130,11065399,13165,0,1715252659,13054.167442040001,83.00554962000024,53467.36148472 2024-05-09,11:04:21.000,130,11065322,13405,0,1715252660,13054.160705729992,83.00554962000024,53467.33353624 2024-05-09,11:04:22.000,130,11065381,13445,0,1715252661,13054.147233110001,83.02669700999832,53467.29161352 2024-05-09,11:04:23.000,130,11065421,13365,0,1715252662,13054.100078939991,83.01964787999896,53467.36148472 2024-05-09,11:04:24.000,130,11065361,13645,0,1715252663,13054.106815250001,83.00554962000024,53467.33353624 2024-05-09,11:04:25.000,130,11065427,13485,0,1715252664,13054.113551559996,83.04079527000431,53467.32654912001 2024-05-09,11:04:26.000,130,11065392,13445,0,1715252665,13054.100078939991,83.01964787999896,53467.33353624 2024-05-09,11:04:27.000,130,11065402,13565,0,1715252666,13054.066397390001,83.02669700999832,53467.319562 2024-05-09,11:04:28.000,130,11065386,13445,0,1715252667,13054.066397390001,83.03374613999767,53467.34751048001 2024-05-09,11:04:29.000,130,11065400,13165,0,1715252668,13054.039452149991,83.0760409200011,53467.27065216 2024-05-09,11:04:30.000,130,11065368,13645,0,1715252669,13054.0057706,83.0760409200011,53467.34751048001 2024-05-09,11:04:31.000,130,11065357,13685,0,1715252670,13053.97882535999,83.11833570000454,53467.27763928001 2024-05-09,11:04:32.000,130,11065367,13805,0,1715252671,13053.95861642999,83.15358135000133,53467.27763928001 2024-05-09,11:04:33.000,130,11065337,13485,0,1715252672,13053.911462259995,83.16767961000005,53467.27763928001 2024-05-09,11:04:34.000,130,11065359,13245,0,1715252673,13053.911462259995,83.21702352000284,53467.26366504 2024-05-09,11:04:35.000,130,11065370,13725,0,1715252674,13053.891253329995,83.24522004000028,53467.26366504 2024-05-09,11:04:36.000,130,11065338,13325,0,1715252675,13053.90472595,83.30161308000243,53467.29860064001 2024-05-09,11:04:37.000,130,11065368,13405,0,1715252676,13053.87778070999,83.32980959999986,53467.29161352 2024-05-09,11:04:38.000,130,11065341,13325,0,1715252677,13053.87778070999,83.37915351000265,53467.29860064001 2024-05-09,11:04:39.000,130,11065388,13845,0,1715252678,13053.89798963999,83.4214482899988,53467.22174232 2024-05-09,11:04:40.000,130,11065369,13725,0,1715252679,13053.90472595,83.50603784999839,53467.31257488 2024-05-09,11:04:41.000,130,11065374,13405,0,1715252680,13053.931671189996,83.52718524000375,53467.26366504 2024-05-09,11:04:42.000,130,11065393,13365,0,1715252681,13053.972089049996,83.58357827999862,53467.22174232 2024-05-09,11:04:43.000,130,11065412,13645,0,1715252682,13054.0057706,83.63292219000141,53467.26366504 2024-05-09,11:04:44.000,130,11065345,13605,0,1715252683,13053.98556167,83.71046262000164,53467.24270368 2024-05-09,11:04:45.000,130,11065375,13365,0,1715252684,13054.039452149991,83.76685566000378,53467.27763928001 2024-05-09,11:04:46.000,130,11065371,13525,0,1715252685,13054.052924769996,83.80210131000058,53467.24969080001 2024-05-09,11:04:47.000,130,11065366,13645,0,1715252686,13054.106815250001,83.84439609000401,53467.24270368 2024-05-09,11:04:48.000,130,11065372,13605,0,1715252687,13054.079870009991,83.90078912999888,53467.2147552 2024-05-09,11:04:49.000,130,11065374,13405,0,1715252688,13054.133760489996,83.95013304000167,53467.2147552 2024-05-09,11:04:50.000,130,11065356,13765,0,1715252689,13054.140496799992,83.96423130000039,53467.200780959996 2024-05-09,11:04:51.000,130,11065379,13285,0,1715252690,13054.187650970001,84.00652608000382,53467.27065216 2024-05-09,11:04:52.000,130,11065317,13605,0,1715252691,13054.234805139997,84.04882085999998,53467.29860064001 2024-05-09,11:04:53.000,130,11065386,13605,0,1715252692,13054.194387279997,84.09111564000341,53467.27763928001 2024-05-09,11:04:54.000,130,11065332,13725,0,1715252693,13054.207859900001,84.11931216000085,53467.29161352 2024-05-09,11:04:55.000,130,11065382,13525,0,1715252694,13054.207859900001,84.14045954999892,53467.24969080001 2024-05-09,11:04:56.000,130,11065413,13605,0,1715252695,13054.248277760002,84.19685259000107,53467.34052336 2024-05-09,11:04:57.000,130,11065385,13605,0,1715252696,13054.248277760002,84.21799997999915,53467.26366504 2024-05-09,11:04:58.000,130,11065341,13605,0,1715252697,13054.234805139997,84.24619650000386,53467.26366504 2024-05-09,11:04:59.000,130,11065434,13765,0,1715252698,13054.255014069997,84.26029476000258,53467.22872944001 2024-05-09,11:05:00.000,130,11065350,13405,0,1715252699,13054.281959309992,84.28849128000002,53467.27763928001 2024-05-09,11:05:01.000,130,11065336,13365,0,1715252700,13054.281959309992,84.3096386699981,53467.24969080001 2024-05-09,11:05:02.000,130,11065363,13405,0,1715252701,13054.322377169992,84.32373693000409,53467.26366504 2024-05-09,11:05:03.000,130,11065382,13365,0,1715252702,13054.322377169992,84.32373693000409,53467.27763928001 2024-05-09,11:05:04.000,130,11065383,13925,0,1715252703,13054.322377169992,84.35898258000088,53467.24969080001 2024-05-09,11:05:05.000,130,11065381,13605,0,1715252704,13054.389740270002,84.3730808399996,53467.2846264 2024-05-09,11:05:06.000,130,11065372,13245,0,1715252705,13054.403212889993,84.38012996999896,53467.29161352 2024-05-09,11:05:07.000,130,11065387,13445,0,1715252706,13054.457103369998,84.40832649000367,53467.32654912001 2024-05-09,11:05:08.000,130,11065367,13325,0,1715252707,13054.430158130002,84.44357214000047,53467.24969080001 2024-05-09,11:05:09.000,130,11065409,13645,0,1715252708,13054.463839679993,84.42242475000239,53467.27065216 2024-05-09,11:05:10.000,130,11065357,13885,0,1715252709,13054.517730159998,84.46471952999855,53467.29860064001 2024-05-09,11:05:11.000,130,11065332,13645,0,1715252710,13054.544675399993,84.42947388000175,53467.256677920006 2024-05-09,11:05:12.000,130,11065369,13405,0,1715252711,13054.585093259993,84.42947388000175,53467.24270368 2024-05-09,11:05:13.000,130,11065334,13485,0,1715252712,13054.638983739998,84.45767039999919,53467.26366504 2024-05-09,11:05:14.000,130,11065365,13405,0,1715252713,13054.672665289989,84.43652301000111,53467.2846264 2024-05-09,11:05:15.000,130,11065334,13365,0,1715252714,13054.706346839994,84.46471952999855,53467.29860064001 2024-05-09,11:05:16.000,130,11065321,13725,0,1715252715,13054.787182559994,84.39422822999768,53467.33353624 2024-05-09,11:05:17.000,130,11065372,13725,0,1715252716,13054.766973629994,84.42947388000175,53467.319562 2024-05-09,11:05:18.000,130,11065353,13605,0,1715252717,13054.81412779999,84.3730808399996,53467.31257488 2024-05-09,11:05:19.000,130,11065424,13645,0,1715252718,13054.87475458999,84.35898258000088,53467.305587760005 2024-05-09,11:05:20.000,130,11065364,13405,0,1715252719,13054.868018279994,84.35898258000088,53467.31257488 2024-05-09,11:05:21.000,130,11065388,13725,0,1715252720,13054.89496351999,84.3378351900028,53467.27065216 2024-05-09,11:05:22.000,130,11065382,14125,0,1715252721,13054.94211769,84.3730808399996,53467.31257488 2024-05-09,11:05:23.000,130,11065376,13405,0,1715252722,13054.928645069995,84.34488432000217,53467.29161352 2024-05-09,11:05:24.000,130,11065335,13685,0,1715252723,13054.928645069995,84.30258953999873,53467.36148472 2024-05-09,11:05:25.000,130,11065351,13645,0,1715252724,13054.90169983,84.29554040999938,53467.34052336 2024-05-09,11:05:26.000,130,11065385,13365,0,1715252725,13054.908436139995,84.26029476000258,53467.33353624 2024-05-09,11:05:27.000,130,11065325,13325,0,1715252726,13054.847809349994,84.2391473700045,53467.36148472 2024-05-09,11:05:28.000,130,11065372,13965,0,1715252727,13054.83433672999,84.2391473700045,53467.36148472 2024-05-09,11:05:29.000,130,11065396,13565,0,1715252728,13054.827600419994,84.21095084999979,53467.319562 2024-05-09,11:05:30.000,130,11065392,13605,0,1715252729,13054.79391886999,84.18275433000235,53467.319562 2024-05-09,11:05:31.000,130,11065361,13485,0,1715252730,13054.77370993999,84.19685259000107,53467.27763928001 2024-05-09,11:05:32.000,130,11065317,13485,0,1715252731,13054.766973629994,84.18980346000171,53467.319562 2024-05-09,11:05:33.000,130,11065386,13285,0,1715252732,13054.766973629994,84.18980346000171,53467.31257488 2024-05-09,11:05:34.000,130,11065379,13365,0,1715252733,13054.699610529999,84.20390172000043,53467.31257488 2024-05-09,11:05:35.000,130,11065369,13125,0,1715252734,13054.706346839994,84.22504910999851,53467.31257488 2024-05-09,11:05:36.000,130,11065371,13325,0,1715252735,13054.652456359989,84.28144215000066,53467.2147552 2024-05-09,11:05:37.000,130,11065389,13485,0,1715252736,13054.632247429989,84.3096386699981,53467.256677920006 2024-05-09,11:05:38.000,130,11065383,13085,0,1715252737,13054.625511119993,84.3096386699981,53467.22872944001 2024-05-09,11:05:39.000,130,11065362,13245,0,1715252738,13054.625511119993,84.35193345000152,53467.24969080001 2024-05-09,11:05:40.000,130,11065341,13605,0,1715252739,13054.625511119993,84.36603171000024,53467.20776808001 2024-05-09,11:05:41.000,130,11065335,13485,0,1715252740,13054.598565879998,84.39422822999768,53467.235716560004 2024-05-09,11:05:42.000,130,11065311,13565,0,1715252741,13054.598565879998,84.42947388000175,53467.24270368 2024-05-09,11:05:43.000,130,11065307,13405,0,1715252742,13054.632247429989,84.4858669200039,53467.17981960001 2024-05-09,11:05:44.000,130,11065318,13925,0,1715252743,13054.645720049994,84.47881779000454,53467.22872944001 2024-05-09,11:05:45.000,130,11065302,13325,0,1715252744,13054.672665289989,84.52816170000006,53467.186806720005 2024-05-09,11:05:46.000,130,11065335,13285,0,1715252745,13054.713083149989,84.52816170000006,53467.19379384 2024-05-09,11:05:47.000,130,11065372,13365,0,1715252746,13054.706346839994,84.5211125700007,53467.186806720005 2024-05-09,11:05:48.000,130,11065366,13365,0,1715252747,13054.686137909994,84.51406344000134,53467.11693552 2024-05-09,11:05:49.000,130,11065371,13285,0,1715252748,13054.713083149989,84.52816170000006,53467.186806720005 2024-05-09,11:05:50.000,130,11065335,13325,0,1715252749,13054.692874219989,84.49291605000326,53467.12392264 2024-05-09,11:05:51.000,130,11065338,13565,0,1715252750,13054.780446249999,84.47881779000454,53467.137896880005 2024-05-09,11:05:52.000,130,11065312,13925,0,1715252751,13054.79391886999,84.45767039999919,53467.11693552 2024-05-09,11:05:53.000,130,11065333,13765,0,1715252752,13054.766973629994,84.46471952999855,53467.13090976001 2024-05-09,11:05:54.000,130,11065362,13525,0,1715252753,13054.79391886999,84.49996518000262,53467.144884 2024-05-09,11:05:55.000,130,11065314,13565,0,1715252754,13054.83433672999,84.49291605000326,53467.16584536 2024-05-09,11:05:56.000,130,11065369,13525,0,1715252755,13054.87475458999,84.51406344000134,53467.12392264 2024-05-09,11:05:57.000,130,11065348,13645,0,1715252756,13054.83433672999,84.53521082999941,53467.10994840001 2024-05-09,11:05:58.000,130,11065327,13805,0,1715252757,13054.86128197,84.54225995999877,53467.0750128 2024-05-09,11:05:59.000,130,11065354,13445,0,1715252758,13054.83433672999,84.51406344000134,53467.088987040006 2024-05-09,11:06:00.000,130,11065369,13405,0,1715252759,13054.868018279994,84.53521082999941,53467.0750128 2024-05-09,11:06:01.000,130,11065358,13525,0,1715252760,13054.89496351999,84.54930908999813,53467.11693552 2024-05-09,11:06:02.000,130,11065394,13685,0,1715252761,13054.868018279994,84.52816170000006,53467.088987040006 2024-05-09,11:06:03.000,130,11065353,13405,0,1715252762,13054.8814909,84.56340735000413,53467.10994840001 2024-05-09,11:06:04.000,130,11065329,13445,0,1715252763,13054.91517244999,84.53521082999941,53467.13090976001 2024-05-09,11:06:05.000,130,11065355,13725,0,1715252764,13054.928645069995,84.56340735000413,53467.09597416 2024-05-09,11:06:06.000,130,11065328,13485,0,1715252765,13054.93538137999,84.55635822000477,53467.144884 2024-05-09,11:06:07.000,130,11065370,13845,0,1715252766,13054.94211769,84.54225995999877,53467.05405144 2024-05-09,11:06:08.000,130,11065401,13925,0,1715252767,13054.928645069995,84.53521082999941,53467.186806720005 2024-05-09,11:06:09.000,130,11065362,13285,0,1715252768,13054.96232662,84.53521082999941,53467.17283248 2024-05-09,11:06:10.000,130,11065389,13685,0,1715252769,13054.96232662,84.5211125700007,53467.15885824001 2024-05-09,11:06:11.000,130,11065347,13445,0,1715252770,13054.99600816999,84.51406344000134,53467.12392264 2024-05-09,11:06:12.000,130,11065360,13765,0,1715252771,13054.99600816999,84.51406344000134,53467.09597416 2024-05-09,11:06:13.000,130,11065429,13485,0,1715252772,13054.948853999995,84.50701431000198,53467.09597416 2024-05-09,11:06:14.000,130,11065380,13325,0,1715252773,13054.969062929995,84.49291605000326,53467.144884 2024-05-09,11:06:15.000,130,11065355,13485,0,1715252774,13054.97579923999,84.45767039999919,53467.11693552 2024-05-09,11:06:16.000,130,11065353,13445,0,1715252775,13054.97579923999,84.42242475000239,53467.13090976001 2024-05-09,11:06:17.000,130,11065314,13525,0,1715252776,13054.98253555,84.39422822999768,53467.17283248 2024-05-09,11:06:18.000,130,11065360,13245,0,1715252777,13054.91517244999,84.38012996999896,53467.15187112 2024-05-09,11:06:19.000,130,11065386,13685,0,1715252778,13054.90169983,84.34488432000217,53467.11693552 2024-05-09,11:06:20.000,130,11065372,13565,0,1715252779,13054.89496351999,84.31668780000473,53467.144884 2024-05-09,11:06:21.000,130,11065358,13605,0,1715252780,13054.868018279994,84.24619650000386,53467.10296128 2024-05-09,11:06:22.000,130,11065354,13565,0,1715252781,13054.847809349994,84.18980346000171,53467.10296128 2024-05-09,11:06:23.000,130,11065337,13445,0,1715252782,13054.800655179999,84.16160694000428,53467.0750128 2024-05-09,11:06:24.000,130,11065361,13365,0,1715252783,13054.760237319999,84.14750867999828,53467.068025680004 2024-05-09,11:06:25.000,130,11065384,13445,0,1715252784,13054.75350100999,84.11226303000149,53467.04007720001 2024-05-09,11:06:26.000,130,11065399,13245,0,1715252785,13054.719819459999,84.07701738000469,53467.06103856001 2024-05-09,11:06:27.000,130,11065325,13165,0,1715252786,13054.672665289989,84.0276734700019,53467.137896880005 2024-05-09,11:06:28.000,130,11065350,13765,0,1715252787,13054.605302189993,83.99242781999783,53467.04706432 2024-05-09,11:06:29.000,130,11065344,13605,0,1715252788,13054.605302189993,83.94308391000231,53467.09597416 2024-05-09,11:06:30.000,130,11065393,13325,0,1715252789,13054.537939089998,83.87259261000145,53467.05405144 2024-05-09,11:06:31.000,130,11065364,13605,0,1715252790,13054.477312299998,83.82324869999866,53467.04706432 2024-05-09,11:06:32.000,130,11065357,13445,0,1715252791,13054.403212889993,83.7809539200025,53467.02610296 2024-05-09,11:06:33.000,130,11065387,13765,0,1715252792,13054.383003959992,83.75980653000443,53467.019115840005 2024-05-09,11:06:34.000,130,11065322,13845,0,1715252793,13054.335849789997,83.69636436000292,53466.970206000005 2024-05-09,11:06:35.000,130,11065332,13525,0,1715252794,13054.295431929997,83.65406957999949,53466.98418024 2024-05-09,11:06:36.000,130,11065326,13405,0,1715252795,13054.201123589992,83.61177480000333,53466.98418024 2024-05-09,11:06:37.000,130,11065286,13565,0,1715252796,13054.214596209997,83.56243089000054,53466.96321888001 2024-05-09,11:06:38.000,130,11065341,13445,0,1715252797,13054.174178349997,83.57652914999926,53466.98418024 2024-05-09,11:06:39.000,130,11065345,13165,0,1715252798,13054.133760489996,83.54128350000246,53466.9352704 2024-05-09,11:06:40.000,130,11065334,13685,0,1715252799,13054.059661079991,83.5342343700031,53466.921296160006 2024-05-09,11:06:41.000,130,11065348,13405,0,1715252800,13054.039452149991,83.49193958999967,53466.98418024 2024-05-09,11:06:42.000,130,11065320,13205,0,1715252801,13054.066397390001,83.46374307000224,53466.921296160006 2024-05-09,11:06:43.000,130,11065325,13245,0,1715252802,13054.039452149991,83.49898871999903,53466.91430904001 2024-05-09,11:06:44.000,130,11065352,13205,0,1715252803,13054.02597953,83.46374307000224,53466.90732192 2024-05-09,11:06:45.000,130,11065349,13245,0,1715252804,13054.039452149991,83.48489046000032,53466.88636056 2024-05-09,11:06:46.000,130,11065330,13005,0,1715252805,13054.04618846,83.48489046000032,53466.87937344 2024-05-09,11:06:47.000,130,11065375,13365,0,1715252806,13053.992297979996,83.4707922000016,53466.87937344 2024-05-09,11:06:48.000,130,11065339,13605,0,1715252807,13053.97882535999,83.45669394000288,53466.851424960005 2024-05-09,11:06:49.000,130,11065358,13765,0,1715252808,13054.0057706,83.46374307000224,53466.865399199996 2024-05-09,11:06:50.000,130,11065320,13565,0,1715252809,13053.992297979996,83.4707922000016,53466.83745072 2024-05-09,11:06:51.000,130,11065363,13605,0,1715252810,13054.019243219991,83.44964481000352,53466.851424960005 2024-05-09,11:06:52.000,130,11065349,14085,0,1715252811,13054.012506909996,83.47784133000096,53466.81648936 2024-05-09,11:06:53.000,130,11065296,13285,0,1715252812,13054.0057706,83.48489046000032,53466.82347648001 2024-05-09,11:06:54.000,130,11065323,13285,0,1715252813,13053.951880119996,83.49193958999967,53466.8304636 2024-05-09,11:06:55.000,130,11065351,13605,0,1715252814,13053.94514381,83.49898871999903,53466.83745072 2024-05-09,11:06:56.000,130,11065306,13925,0,1715252815,13053.93840749999,83.51308697999775,53466.80950224 2024-05-09,11:06:57.000,130,11065379,13445,0,1715252816,13053.931671189996,83.52718524000375,53466.85841208 2024-05-09,11:06:58.000,130,11065329,13765,0,1715252817,13053.911462259995,83.56243089000054,53466.80950224 2024-05-09,11:06:59.000,130,11065305,13445,0,1715252818,13053.87778070999,83.59062740999798,53466.82347648001 2024-05-09,11:07:00.000,130,11065301,13405,0,1715252819,13053.89798963999,83.6681678399982,53466.77456664001 2024-05-09,11:07:01.000,130,11065348,13485,0,1715252820,13053.911462259995,83.69636436000292,53466.78854088 2024-05-09,11:07:02.000,130,11065363,13685,0,1715252821,13053.891253329995,83.717511750001,53466.8304636 2024-05-09,11:07:03.000,130,11065357,13285,0,1715252822,13053.94514381,83.80210131000058,53466.76757952 2024-05-09,11:07:04.000,130,11065332,13925,0,1715252823,13053.951880119996,83.87259261000145,53466.78155376 2024-05-09,11:07:05.000,130,11065332,13485,0,1715252824,13053.97882535999,83.95013304000167,53466.73963104 2024-05-09,11:07:06.000,130,11065330,13085,0,1715252825,13053.951880119996,84.00652608000382,53466.71866968 2024-05-09,11:07:07.000,130,11065326,13765,0,1715252826,13053.96535274,84.08406651000405,53466.71168256 2024-05-09,11:07:08.000,130,11065342,13365,0,1715252827,13053.97882535999,84.13341041999956,53466.732643920004 2024-05-09,11:07:09.000,130,11065313,13645,0,1715252828,13053.951880119996,84.18980346000171,53466.6907212 2024-05-09,11:07:10.000,130,11065332,13605,0,1715252829,13054.02597953,84.2391473700045,53466.6907212 2024-05-09,11:07:11.000,130,11065309,13325,0,1715252830,13054.02597953,84.29554040999938,53466.72565680001 2024-05-09,11:07:12.000,130,11065317,13365,0,1715252831,13054.012506909996,84.38717909999832,53466.67674696001 2024-05-09,11:07:13.000,130,11065347,13685,0,1715252832,13054.120287869991,84.42947388000175,53466.697708319996 2024-05-09,11:07:14.000,130,11065391,13605,0,1715252833,13054.079870009991,84.45062126999983,53466.70469544001 2024-05-09,11:07:15.000,130,11065381,13325,0,1715252834,13054.127024180001,84.54225995999877,53466.66277272 2024-05-09,11:07:16.000,130,11065318,13365,0,1715252835,13054.167442040001,84.53521082999941,53466.634824240005 2024-05-09,11:07:17.000,130,11065369,13965,0,1715252836,13054.153969419996,84.5211125700007,53466.64879848 2024-05-09,11:07:18.000,130,11065328,13485,0,1715252837,13054.180914659992,84.57750561000285,53466.64879848 2024-05-09,11:07:19.000,130,11065343,13605,0,1715252838,13054.187650970001,84.57045648000349,53466.64879848 2024-05-09,11:07:20.000,130,11065370,13445,0,1715252839,13054.207859900001,84.59160387000156,53466.66975984 2024-05-09,11:07:21.000,130,11065396,13485,0,1715252840,13054.194387279997,84.57045648000349,53466.64879848 2024-05-09,11:07:22.000,130,11065367,13325,0,1715252841,13054.214596209997,84.59160387000156,53466.66277272 2024-05-09,11:07:23.000,130,11065356,13565,0,1715252842,13054.201123589992,84.61275125999964,53466.64879848 2024-05-09,11:07:24.000,130,11065344,13445,0,1715252843,13054.160705729992,84.64094778000435,53466.6907212 2024-05-09,11:07:25.000,130,11065298,13405,0,1715252844,13054.167442040001,84.63389864999772,53466.64879848 2024-05-09,11:07:26.000,130,11065315,13405,0,1715252845,13054.221332519992,84.64094778000435,53466.697708319996 2024-05-09,11:07:27.000,130,11065316,13405,0,1715252846,13054.153969419996,84.69029168999987,53466.683734080005 2024-05-09,11:07:28.000,130,11065378,13005,0,1715252847,13054.174178349997,84.67619343000115,53466.634824240005 2024-05-09,11:07:29.000,130,11065351,13685,0,1715252848,13054.201123589992,84.66914430000179,53466.683734080005 2024-05-09,11:07:30.000,130,11065342,13565,0,1715252849,13054.153969419996,84.65504604000307,53466.60687576001 2024-05-09,11:07:31.000,130,11065325,13085,0,1715252850,13054.187650970001,84.68324256000051,53466.59290152 2024-05-09,11:07:32.000,130,11065336,13565,0,1715252851,13054.194387279997,84.67619343000115,53466.61386288 2024-05-09,11:07:33.000,130,11065375,13525,0,1715252852,13054.201123589992,84.69029168999987,53466.61386288 2024-05-09,11:07:34.000,130,11065326,13405,0,1715252853,13054.194387279997,84.70438994999859,53466.564953040004 2024-05-09,11:07:35.000,130,11065360,13325,0,1715252854,13054.201123589992,84.69734081999923,53466.57892728001 2024-05-09,11:07:36.000,130,11065355,13485,0,1715252855,13054.214596209997,84.67619343000115,53466.59988864 2024-05-09,11:07:37.000,130,11065348,13605,0,1715252856,13054.180914659992,84.70438994999859,53466.564953040004 2024-05-09,11:07:38.000,130,11065414,13525,0,1715252857,13054.255014069997,84.67619343000115,53466.59290152 2024-05-09,11:07:39.000,130,11065321,13565,0,1715252858,13054.248277760002,84.65504604000307,53466.64181136 2024-05-09,11:07:40.000,130,11065312,13565,0,1715252859,13054.241541449992,84.66209517000243,53466.61386288 2024-05-09,11:07:41.000,130,11065379,13605,0,1715252860,13054.275222999997,84.69734081999923,53466.64181136 2024-05-09,11:07:42.000,130,11065334,13285,0,1715252861,13054.315640859997,84.66914430000179,53466.585914400006 2024-05-09,11:07:43.000,130,11065301,13845,0,1715252862,13054.288695620002,84.64799691000371,53466.59290152 2024-05-09,11:07:44.000,130,11065372,13565,0,1715252863,13054.329113480002,84.65504604000307,53466.585914400006 2024-05-09,11:07:45.000,130,11065347,13205,0,1715252864,13054.342586099992,84.63389864999772,53466.5509788 2024-05-09,11:07:46.000,130,11065371,13525,0,1715252865,13054.389740270002,84.66914430000179,53466.60687576001 2024-05-09,11:07:47.000,130,11065370,13565,0,1715252866,13054.383003959992,84.66209517000243,53466.57194016 2024-05-09,11:07:48.000,130,11065363,13885,0,1715252867,13054.430158130002,84.64799691000371,53466.59988864 2024-05-09,11:07:49.000,130,11065359,13485,0,1715252868,13054.443630749993,84.64094778000435,53466.61386288 2024-05-09,11:07:50.000,130,11065335,13925,0,1715252869,13054.497521229998,84.619800389999,53466.61386288 2024-05-09,11:07:51.000,130,11065359,13805,0,1715252870,13054.497521229998,84.65504604000307,53466.5509788 2024-05-09,11:07:52.000,130,11065322,13405,0,1715252871,13054.558148019998,84.62684951999836,53466.61386288 2024-05-09,11:07:53.000,130,11065335,13565,0,1715252872,13054.564884329993,84.60570213000028,53466.62085 2024-05-09,11:07:54.000,130,11065342,13205,0,1715252873,13054.632247429989,84.61275125999964,53466.61386288 2024-05-09,11:07:55.000,130,11065380,13805,0,1715252874,13054.665928979994,84.59865300000092,53466.60687576001 2024-05-09,11:07:56.000,130,11065348,13405,0,1715252875,13054.679401599999,84.55635822000477,53466.57194016 2024-05-09,11:07:57.000,130,11065348,13605,0,1715252876,13054.665928979994,84.54930908999813,53466.64879848 2024-05-09,11:07:58.000,130,11065368,13485,0,1715252877,13054.740028389999,84.54225995999877,53466.64181136 2024-05-09,11:07:59.000,130,11065346,13325,0,1715252878,13054.766973629994,84.50701431000198,53466.62085 2024-05-09,11:08:00.000,130,11065304,13405,0,1715252879,13054.800655179999,84.5211125700007,53466.64879848 2024-05-09,11:08:01.000,130,11065328,13245,0,1715252880,13054.85454565999,84.45767039999919,53466.64879848 2024-05-09,11:08:02.000,130,11065338,13565,0,1715252881,13054.847809349994,84.42242475000239,53466.65578560001 2024-05-09,11:08:03.000,130,11065348,13365,0,1715252882,13054.868018279994,84.40127736000431,53466.66277272 2024-05-09,11:08:04.000,130,11065348,13445,0,1715252883,13054.93538137999,84.34488432000217,53466.65578560001 2024-05-09,11:08:05.000,130,11065343,13845,0,1715252884,13054.948853999995,84.29554040999938,53466.62783712001 2024-05-09,11:08:06.000,130,11065389,13445,0,1715252885,13054.94211769,84.30258953999873,53466.66975984 2024-05-09,11:08:07.000,130,11065354,13165,0,1715252886,13054.99600816999,84.2743930200013,53466.70469544001 2024-05-09,11:08:08.000,130,11065351,13565,0,1715252887,13054.97579923999,84.23209823999787,53466.697708319996 2024-05-09,11:08:09.000,130,11065354,13005,0,1715252888,13054.99600816999,84.21095084999979,53466.72565680001 2024-05-09,11:08:10.000,130,11065332,13405,0,1715252889,13055.00274448,84.15455781000492,53466.7605924 2024-05-09,11:08:11.000,130,11065369,13525,0,1715252890,13055.009480789995,84.13341041999956,53466.73963104 2024-05-09,11:08:12.000,130,11065344,13565,0,1715252891,13055.02295341,84.0629191199987,53466.74661816001 2024-05-09,11:08:13.000,130,11065317,13485,0,1715252892,13055.029689719995,84.03472260000126,53466.7605924 2024-05-09,11:08:14.000,130,11065319,13685,0,1715252893,13055.02295341,84.00652608000382,53466.78854088 2024-05-09,11:08:15.000,130,11065418,13445,0,1715252894,13055.02295341,84.0276734700019,53466.802515120005 2024-05-09,11:08:16.000,130,11065305,13405,0,1715252895,13055.04316234,83.99242781999783,53466.77456664001 2024-05-09,11:08:17.000,130,11065353,13605,0,1715252896,13054.989271859995,83.98537868999847,53466.78155376 2024-05-09,11:08:18.000,130,11065389,13605,0,1715252897,13054.99600816999,83.97832955999911,53466.83745072 2024-05-09,11:08:19.000,130,11065324,13605,0,1715252898,13054.948853999995,83.93603478000296,53466.79552800001 2024-05-09,11:08:20.000,130,11065388,13605,0,1715252899,13054.969062929995,83.95013304000167,53466.82347648001 2024-05-09,11:08:21.000,130,11065339,13445,0,1715252900,13054.92190876,83.93603478000296,53466.865399199996 2024-05-09,11:08:22.000,130,11065353,13485,0,1715252901,13054.96232662,83.95013304000167,53466.85841208 2024-05-09,11:08:23.000,130,11065349,13485,0,1715252902,13054.89496351999,83.92193652000424,53466.865399199996 2024-05-09,11:08:24.000,130,11065376,13365,0,1715252903,13054.82086411,83.89373999999953,53466.77456664001 2024-05-09,11:08:25.000,130,11065368,13805,0,1715252904,13054.82086411,83.95013304000167,53466.851424960005 2024-05-09,11:08:26.000,130,11065334,13405,0,1715252905,13054.79391886999,83.96423130000039,53466.85841208 2024-05-09,11:08:27.000,130,11065343,13645,0,1715252906,13054.706346839994,83.95718217000103,53466.87238632001 2024-05-09,11:08:28.000,130,11065324,13205,0,1715252907,13054.686137909994,83.99947695000446,53466.85841208 2024-05-09,11:08:29.000,130,11065374,13325,0,1715252908,13054.632247429989,84.04177173000062,53466.865399199996 2024-05-09,11:08:30.000,130,11065344,13365,0,1715252909,13054.605302189993,84.09816477000277,53466.85841208 2024-05-09,11:08:31.000,130,11065371,13525,0,1715252910,13054.578356949998,84.15455781000492,53466.87937344 2024-05-09,11:08:32.000,130,11065361,13245,0,1715252911,13054.484048609993,84.18980346000171,53466.8304636 2024-05-09,11:08:33.000,130,11065314,13765,0,1715252912,13054.463839679993,84.24619650000386,53466.865399199996 2024-05-09,11:08:34.000,130,11065371,13405,0,1715252913,13054.403212889993,84.3378351900028,53466.851424960005 2024-05-09,11:08:35.000,130,11065380,13525,0,1715252914,13054.369531340002,84.38012996999896,53466.85841208 2024-05-09,11:08:36.000,130,11065374,13645,0,1715252915,13054.268486690002,84.44357214000047,53466.87937344 2024-05-09,11:08:37.000,130,11065331,12925,0,1715252916,13054.268486690002,84.49996518000262,53466.84443784001 2024-05-09,11:08:38.000,130,11065385,13445,0,1715252917,13054.207859900001,84.59865300000092,53466.8304636 2024-05-09,11:08:39.000,130,11065422,13405,0,1715252918,13054.180914659992,84.68324256000051,53466.79552800001 2024-05-09,11:08:40.000,130,11065359,13245,0,1715252919,13054.174178349997,84.7325864700033,53466.76757952 2024-05-09,11:08:41.000,130,11065360,13125,0,1715252920,13054.100078939991,84.80307777000417,53466.85841208 2024-05-09,11:08:42.000,130,11065351,13605,0,1715252921,13054.120287869991,84.84537255000032,53466.79552800001 2024-05-09,11:08:43.000,130,11065376,13845,0,1715252922,13054.127024180001,84.91586385000119,53466.7605924 2024-05-09,11:08:44.000,130,11065345,13685,0,1715252923,13054.106815250001,84.99340428000141,53466.74661816001 2024-05-09,11:08:45.000,130,11065364,13245,0,1715252924,13054.120287869991,85.02160079999885,53466.753605280006 2024-05-09,11:08:46.000,130,11065334,13645,0,1715252925,13054.106815250001,85.077993840001,53466.76757952 2024-05-09,11:08:47.000,130,11065334,13685,0,1715252926,13054.127024180001,85.09914122999908,53466.697708319996 2024-05-09,11:08:48.000,130,11065377,13685,0,1715252927,13054.127024180001,85.16258340000059,53466.73963104 2024-05-09,11:08:49.000,130,11065366,13285,0,1715252928,13054.147233110001,85.19782905000466,53466.71168256 2024-05-09,11:08:50.000,130,11065339,13605,0,1715252929,13054.174178349997,85.26127121999889,53466.71866968 2024-05-09,11:08:51.000,130,11065361,13525,0,1715252930,13054.180914659992,85.29651687000296,53466.73963104 2024-05-09,11:08:52.000,130,11065388,13405,0,1715252931,13054.201123589992,85.33881164999912,53466.697708319996 2024-05-09,11:08:53.000,130,11065393,13445,0,1715252932,13054.180914659992,85.37405730000319,53466.71866968 2024-05-09,11:08:54.000,130,11065376,13365,0,1715252933,13054.174178349997,85.40225382000062,53466.753605280006 2024-05-09,11:08:55.000,130,11065341,13325,0,1715252934,13054.187650970001,85.47274512000149,53466.6907212 2024-05-09,11:08:56.000,130,11065342,13405,0,1715252935,13054.194387279997,85.51503989999765,53466.697708319996 2024-05-09,11:08:57.000,130,11065333,13405,0,1715252936,13054.160705729992,85.56438381000044,53466.73963104 2024-05-09,11:08:58.000,130,11065367,13765,0,1715252937,13054.147233110001,85.58553119999851,53466.73963104 2024-05-09,11:08:59.000,130,11065303,13485,0,1715252938,13054.127024180001,85.65602249999938,53466.77456664001 2024-05-09,11:09:00.000,130,11065314,13605,0,1715252939,13054.140496799992,85.71241554000153,53466.70469544001 2024-05-09,11:09:01.000,130,11065373,13605,0,1715252940,13054.167442040001,85.76175945000432,53466.71866968 2024-05-09,11:09:02.000,130,11065398,12965,0,1715252941,13054.180914659992,85.80405423000047,53466.72565680001 2024-05-09,11:09:03.000,130,11065390,13525,0,1715252942,13054.187650970001,85.8815946600007,53466.753605280006 2024-05-09,11:09:04.000,130,11065372,13245,0,1715252943,13054.174178349997,85.90274204999878,53466.71168256 2024-05-09,11:09:05.000,130,11065357,13365,0,1715252944,13054.221332519992,85.95913509000093,53466.732643920004 2024-05-09,11:09:06.000,130,11065357,13485,0,1715252945,13054.207859900001,86.00142987000436,53466.74661816001 2024-05-09,11:09:07.000,130,11065354,13485,0,1715252946,13054.268486690002,86.00847900000372,53466.732643920004 2024-05-09,11:09:08.000,130,11065347,13925,0,1715252947,13054.268486690002,86.05077377999987,53466.6907212 2024-05-09,11:09:09.000,130,11065383,13605,0,1715252948,13054.281959309992,86.0930685600033,53466.753605280006 2024-05-09,11:09:10.000,130,11065336,13405,0,1715252949,13054.362795029992,86.1283142100001,53466.732643920004 2024-05-09,11:09:11.000,130,11065342,13685,0,1715252950,13054.396476579997,86.11421595000138,53466.76757952 2024-05-09,11:09:12.000,130,11065347,13445,0,1715252951,13054.416685509997,86.15651073000481,53466.6907212 2024-05-09,11:09:13.000,130,11065368,13525,0,1715252952,13054.504257539993,86.20585464000033,53466.73963104 2024-05-09,11:09:14.000,130,11065361,13765,0,1715252953,13054.517730159998,86.18470725000225,53466.67674696001 2024-05-09,11:09:15.000,130,11065372,13285,0,1715252954,13054.571620639988,86.17765812000289,53466.71168256 2024-05-09,11:09:16.000,130,11065357,13605,0,1715252955,13054.645720049994,86.21290376999968,53466.71866968 2024-05-09,11:09:17.000,130,11065323,13685,0,1715252956,13054.686137909994,86.21290376999968,53466.74661816001 2024-05-09,11:09:18.000,130,11065335,13645,0,1715252957,13054.726555769994,86.19880551000097,53466.79552800001 2024-05-09,11:09:19.000,130,11065395,13485,0,1715252958,13054.827600419994,86.18470725000225,53466.76757952 2024-05-09,11:09:20.000,130,11065381,13405,0,1715252959,13054.82086411,86.1917563800016,53466.7605924 2024-05-09,11:09:21.000,130,11065384,13205,0,1715252960,13054.888227209995,86.14946159999818,53466.83745072 2024-05-09,11:09:22.000,130,11065356,13525,0,1715252961,13054.94211769,86.1283142100001,53466.85841208 2024-05-09,11:09:23.000,130,11065367,13445,0,1715252962,13054.969062929995,86.12126508000074,53466.753605280006 2024-05-09,11:09:24.000,130,11065327,13085,0,1715252963,13055.00274448,86.08601943000394,53466.77456664001 2024-05-09,11:09:25.000,130,11065364,13365,0,1715252964,13055.07684388999,86.02257726000244,53466.85841208 2024-05-09,11:09:26.000,130,11065398,13565,0,1715252965,13055.10378913,85.980282479999,53466.83745072 2024-05-09,11:09:27.000,130,11065340,13605,0,1715252966,13055.090316509995,85.98733160999836,53466.80950224 2024-05-09,11:09:28.000,130,11065404,13125,0,1715252967,13055.090316509995,85.91684031000477,53466.82347648001 2024-05-09,11:09:29.000,130,11065341,13285,0,1715252968,13055.09705281999,85.82520161999855,53466.79552800001 2024-05-09,11:09:30.000,130,11065307,13405,0,1715252969,13055.13747067999,85.76880858000368,53466.84443784001 2024-05-09,11:09:31.000,130,11065357,13325,0,1715252970,13055.09705281999,85.71946467000089,53466.9352704 2024-05-09,11:09:32.000,130,11065362,13765,0,1715252971,13055.070107579995,85.67716989000473,53466.87937344 2024-05-09,11:09:33.000,130,11065363,13405,0,1715252972,13055.11726174999,85.60667859000387,53466.87937344 2024-05-09,11:09:34.000,130,11065301,13325,0,1715252973,13055.04316234,85.59962946000451,53466.91430904001 2024-05-09,11:09:35.000,130,11065398,13405,0,1715252974,13055.00274448,85.58553119999851,53466.92828328 2024-05-09,11:09:36.000,130,11065332,13685,0,1715252975,13054.969062929995,85.52913816000364,53466.921296160006 2024-05-09,11:09:37.000,130,11065362,13285,0,1715252976,13054.95559030999,85.46569599000213,53466.921296160006 2024-05-09,11:09:38.000,130,11065387,13725,0,1715252977,13054.888227209995,85.45159773000341,53466.921296160006 2024-05-09,11:09:39.000,130,11065408,13285,0,1715252978,13054.84107304,85.4234012099987,53466.88636056 2024-05-09,11:09:40.000,130,11065333,13805,0,1715252979,13054.807391489994,85.36700817000383,53466.92828328 2024-05-09,11:09:41.000,130,11065410,13325,0,1715252980,13054.746764699994,85.33176251999976,53466.90732192 2024-05-09,11:09:42.000,130,11065342,13325,0,1715252981,13054.706346839994,85.26832034999825,53466.91430904001 2024-05-09,11:09:43.000,130,11065326,13685,0,1715252982,13054.652456359989,85.27536948000488,53466.87238632001 2024-05-09,11:09:44.000,130,11065352,13645,0,1715252983,13054.591829569988,85.24717296000017,53466.900334800004 2024-05-09,11:09:45.000,130,11065369,13605,0,1715252984,13054.598565879998,85.21897644000273,53466.921296160006 2024-05-09,11:09:46.000,130,11065339,13365,0,1715252985,13054.537939089998,85.18373078999866,53466.87937344 2024-05-09,11:09:47.000,130,11065374,13365,0,1715252986,13054.497521229998,85.16963252999994,53466.87937344 2024-05-09,11:09:48.000,130,11065347,13845,0,1715252987,13054.490784920003,85.16963252999994,53466.84443784001 2024-05-09,11:09:49.000,130,11065344,13365,0,1715252988,13054.430158130002,85.16963252999994,53466.865399199996 2024-05-09,11:09:50.000,130,11065356,13525,0,1715252989,13054.436894439998,85.16963252999994,53466.865399199996 2024-05-09,11:09:51.000,130,11065375,13405,0,1715252990,13054.403212889993,85.12733775000379,53466.85841208 2024-05-09,11:09:52.000,130,11065334,13365,0,1715252991,13054.362795029992,85.16258340000059,53466.85841208 2024-05-09,11:09:53.000,130,11065348,13405,0,1715252992,13054.335849789997,85.13438688000315,53466.87238632001 2024-05-09,11:09:54.000,130,11065345,13405,0,1715252993,13054.322377169992,85.16258340000059,53466.851424960005 2024-05-09,11:09:55.000,130,11065455,13365,0,1715252994,13054.322377169992,85.15553427000123,53466.82347648001 2024-05-09,11:09:56.000,130,11065357,13565,0,1715252995,13054.295431929997,85.19077991999802,53466.81648936 2024-05-09,11:09:57.000,130,11065333,13565,0,1715252996,13054.308904550002,85.21192731000338,53466.80950224 2024-05-09,11:09:58.000,130,11065406,13405,0,1715252997,13054.288695620002,85.24012383000081,53466.78155376 2024-05-09,11:09:59.000,130,11065423,13645,0,1715252998,13054.275222999997,85.24012383000081,53466.82347648001 2024-05-09,11:10:00.000,130,11065353,13525,0,1715252999,13054.248277760002,85.29651687000296,53466.802515120005 2024-05-09,11:10:01.000,130,11065337,13245,0,1715253000,13054.214596209997,85.31766426000104,53466.71866968 2024-05-09,11:10:02.000,130,11065353,13565,0,1715253001,13054.228068830002,85.33176251999976,53466.78155376 2024-05-09,11:10:03.000,130,11065364,13565,0,1715253002,13054.180914659992,85.35290990999783,53466.73963104 2024-05-09,11:10:04.000,130,11065338,13885,0,1715253003,13054.207859900001,85.3881555600019,53466.72565680001 2024-05-09,11:10:05.000,130,11065367,13405,0,1715253004,13054.201123589992,85.44454860000405,53466.76757952 2024-05-09,11:10:06.000,130,11065354,13445,0,1715253005,13054.180914659992,85.47979425000085,53466.6907212 2024-05-09,11:10:07.000,130,11065308,13325,0,1715253006,13054.167442040001,85.55028555000172,53466.732643920004 2024-05-09,11:10:08.000,130,11065366,13565,0,1715253007,13054.147233110001,85.59258032999787,53466.71168256 2024-05-09,11:10:09.000,130,11065353,13725,0,1715253008,13054.120287869991,85.62077685000258,53466.71866968 2024-05-09,11:10:10.000,130,11065323,13285,0,1715253009,13054.106815250001,85.69126815000345,53466.71168256 2024-05-09,11:10:11.000,130,11065403,13565,0,1715253010,13054.100078939991,85.69831728000281,53466.72565680001 2024-05-09,11:10:12.000,130,11065370,13565,0,1715253011,13054.079870009991,85.71946467000089,53466.697708319996 2024-05-09,11:10:13.000,130,11065322,13405,0,1715253012,13054.073133699996,85.77585771000304,53466.697708319996 2024-05-09,11:10:14.000,130,11065353,13365,0,1715253013,13054.0057706,85.80405423000047,53466.70469544001 2024-05-09,11:10:15.000,130,11065362,13605,0,1715253014,13053.972089049996,85.83225074999791,53466.66975984 2024-05-09,11:10:16.000,130,11065332,13085,0,1715253015,13053.93840749999,85.86044727000262,53466.70469544001 2024-05-09,11:10:17.000,130,11065327,13645,0,1715253016,13053.96535274,85.86749640000198,53466.66975984 2024-05-09,11:10:18.000,130,11065357,13685,0,1715253017,13053.911462259995,85.92388944000413,53466.67674696001 2024-05-09,11:10:19.000,130,11065386,13445,0,1715253018,13053.911462259995,85.92388944000413,53466.70469544001 2024-05-09,11:10:20.000,130,11065365,13445,0,1715253019,13053.90472595,85.93093857000349,53466.71168256 2024-05-09,11:10:21.000,130,11065371,13765,0,1715253020,13053.89798963999,85.92388944000413,53466.697708319996 2024-05-09,11:10:22.000,130,11065343,13485,0,1715253021,13053.911462259995,85.96618422000029,53466.73963104 2024-05-09,11:10:23.000,130,11065334,13605,0,1715253022,13053.891253329995,85.95913509000093,53466.73963104 2024-05-09,11:10:24.000,130,11065368,13925,0,1715253023,13053.82389023,85.96618422000029,53466.71866968 2024-05-09,11:10:25.000,130,11065384,13525,0,1715253024,13053.871044399995,85.93093857000349,53466.753605280006 2024-05-09,11:10:26.000,130,11065390,13365,0,1715253025,13053.871044399995,85.94503683000221,53466.71866968 2024-05-09,11:10:27.000,130,11065406,13285,0,1715253026,13053.86430809,85.92388944000413,53466.732643920004 2024-05-09,11:10:28.000,130,11065345,13565,0,1715253027,13053.871044399995,85.91684031000477,53466.73963104 2024-05-09,11:10:29.000,130,11065391,13485,0,1715253028,13053.871044399995,85.90979117999814,53466.78155376 2024-05-09,11:10:30.000,130,11065358,13485,0,1715253029,13053.90472595,85.8815946600007,53466.67674696001 2024-05-09,11:10:31.000,130,11065374,13525,0,1715253030,13053.89798963999,85.86044727000262,53466.7605924 2024-05-09,11:10:32.000,130,11065335,13445,0,1715253031,13053.94514381,85.82520161999855,53466.72565680001 2024-05-09,11:10:33.000,130,11065334,13205,0,1715253032,13053.95861642999,85.8463490100039,53466.73963104 2024-05-09,11:10:34.000,130,11065405,13285,0,1715253033,13053.98556167,85.81815248999919,53466.77456664001 2024-05-09,11:10:35.000,130,11065380,13405,0,1715253034,13053.992297979996,85.83929988000455,53466.76757952 2024-05-09,11:10:36.000,130,11065358,13605,0,1715253035,13054.019243219991,85.8463490100039,53466.802515120005 2024-05-09,11:10:37.000,130,11065380,13245,0,1715253036,13054.012506909996,85.81815248999919,53466.78155376 2024-05-09,11:10:38.000,130,11065442,13765,0,1715253037,13054.02597953,85.83929988000455,53466.81648936 2024-05-09,11:10:39.000,130,11065365,14045,0,1715253038,13054.04618846,85.83929988000455,53466.8304636 2024-05-09,11:10:40.000,130,11065335,13565,0,1715253039,13054.066397390001,85.88864379000006,53466.76757952 2024-05-09,11:10:41.000,130,11065336,13725,0,1715253040,13054.066397390001,85.89569291999942,53466.802515120005 2024-05-09,11:10:42.000,130,11065364,13285,0,1715253041,13054.059661079991,85.92388944000413,53466.85841208 2024-05-09,11:10:43.000,130,11065385,13645,0,1715253042,13054.073133699996,85.98733160999836,53466.802515120005 2024-05-09,11:10:44.000,130,11065331,13685,0,1715253043,13054.106815250001,86.03667552000115,53466.80950224 2024-05-09,11:10:45.000,130,11065368,13565,0,1715253044,13054.100078939991,86.10716682000202,53466.82347648001 2024-05-09,11:10:46.000,130,11065400,13605,0,1715253045,13054.100078939991,86.1283142100001,53466.87937344 2024-05-09,11:10:47.000,130,11065345,13445,0,1715253046,13054.093342629996,86.15651073000481,53466.79552800001 2024-05-09,11:10:48.000,130,11065373,14005,0,1715253047,13054.086606320001,86.26224768000247,53466.83745072 2024-05-09,11:10:49.000,130,11065355,13445,0,1715253048,13054.106815250001,86.31159158999799,53466.8304636 2024-05-09,11:10:50.000,130,11065360,13445,0,1715253049,13054.106815250001,86.36798463000014,53466.78155376 2024-05-09,11:10:51.000,130,11065374,13525,0,1715253050,13054.127024180001,86.45257418999972,53466.76757952 2024-05-09,11:10:52.000,130,11065348,13485,0,1715253051,13054.160705729992,86.4878198400038,53466.74661816001 2024-05-09,11:10:53.000,130,11065356,13565,0,1715253052,13054.147233110001,86.53011461999995,53466.802515120005 2024-05-09,11:10:54.000,130,11065328,13365,0,1715253053,13054.201123589992,86.60060592000082,53466.84443784001 2024-05-09,11:10:55.000,130,11065346,13325,0,1715253054,13054.234805139997,86.63585157000489,53466.85841208 2024-05-09,11:10:56.000,130,11065354,13405,0,1715253055,13054.234805139997,86.69224460999976,53466.82347648001 2024-05-09,11:10:57.000,130,11065402,13525,0,1715253056,13054.268486690002,86.73453939000319,53466.81648936 2024-05-09,11:10:58.000,130,11065303,13925,0,1715253057,13054.295431929997,86.76273591000063,53466.8304636 2024-05-09,11:10:59.000,130,11065345,13445,0,1715253058,13054.261750379992,86.77683416999935,53466.802515120005 2024-05-09,11:11:00.000,130,11065341,13525,0,1715253059,13054.302168239992,86.80503069000406,53466.82347648001 2024-05-09,11:11:01.000,130,11065353,13845,0,1715253060,13054.349322410002,86.8332272100015,53466.83745072 2024-05-09,11:11:02.000,130,11065350,13325,0,1715253061,13054.389740270002,86.84732547000021,53466.8304636 2024-05-09,11:11:03.000,130,11065319,13205,0,1715253062,13054.403212889993,86.896669380003,53466.82347648001 2024-05-09,11:11:04.000,130,11065346,13245,0,1715253063,13054.450367060002,86.86847285999829,53466.84443784001 2024-05-09,11:11:05.000,130,11065343,13605,0,1715253064,13054.443630749993,86.8332272100015,53466.82347648001 2024-05-09,11:11:06.000,130,11065345,13605,0,1715253065,13054.484048609993,86.86142372999893,53466.82347648001 2024-05-09,11:11:07.000,130,11065301,13565,0,1715253066,13054.510993849988,86.80503069000406,53466.865399199996 2024-05-09,11:11:08.000,130,11065356,13445,0,1715253067,13054.558148019998,86.79093242999807,53466.88636056 2024-05-09,11:11:09.000,130,11065367,13565,0,1715253068,13054.558148019998,86.76978503999999,53466.89334768001 2024-05-09,11:11:10.000,130,11065327,13765,0,1715253069,13054.605302189993,86.73453939000319,53466.94924464 2024-05-09,11:11:11.000,130,11065319,13565,0,1715253070,13054.612038499989,86.69224460999976,53466.84443784001 2024-05-09,11:11:12.000,130,11065338,13405,0,1715253071,13054.679401599999,86.65699896000297,53466.921296160006 2024-05-09,11:11:13.000,130,11065319,13405,0,1715253072,13054.699610529999,86.63585157000489,53466.90732192 2024-05-09,11:11:14.000,130,11065317,13285,0,1715253073,13054.719819459999,86.5865076600021,53466.96321888001 2024-05-09,11:11:15.000,130,11065383,13325,0,1715253074,13054.719819459999,86.52306549000059,53466.94924464 2024-05-09,11:11:16.000,130,11065303,13725,0,1715253075,13054.75350100999,86.50896723000187,53466.92828328 2024-05-09,11:11:17.000,130,11065335,13525,0,1715253076,13054.726555769994,86.46667244999844,53466.99116736001 2024-05-09,11:11:18.000,130,11065361,13925,0,1715253077,13054.75350100999,86.45257418999972,53467.0051416 2024-05-09,11:11:19.000,130,11065317,13245,0,1715253078,13054.740028389999,86.39618115000485,53466.99116736001 2024-05-09,11:11:20.000,130,11065347,13925,0,1715253079,13054.706346839994,86.35388637000142,53466.970206000005 2024-05-09,11:11:21.000,130,11065326,13245,0,1715253080,13054.699610529999,86.31864072000462,53466.99815448 2024-05-09,11:11:22.000,130,11065324,13645,0,1715253081,13054.638983739998,86.24814942000376,53466.94225752001 2024-05-09,11:11:23.000,130,11065336,13245,0,1715253082,13054.638983739998,86.24814942000376,53466.91430904001 2024-05-09,11:11:24.000,130,11065307,13445,0,1715253083,13054.625511119993,86.16355986000417,53466.97719312 2024-05-09,11:11:25.000,130,11065312,13685,0,1715253084,13054.612038499989,86.10716682000202,53466.970206000005 2024-05-09,11:11:26.000,130,11065334,13405,0,1715253085,13054.564884329993,86.02257726000244,53466.95623176 2024-05-09,11:11:27.000,130,11065358,13525,0,1715253086,13054.564884329993,85.95208596000157,53466.99116736001 2024-05-09,11:11:28.000,130,11065316,13565,0,1715253087,13054.537939089998,85.90274204999878,53466.96321888001 2024-05-09,11:11:29.000,130,11065365,13245,0,1715253088,13054.544675399993,85.85339814000326,53466.99116736001 2024-05-09,11:11:30.000,130,11065357,13245,0,1715253089,13054.504257539993,85.82520161999855,53466.94924464 2024-05-09,11:11:31.000,130,11065360,13445,0,1715253090,13054.463839679993,85.77585771000304,53466.94924464 2024-05-09,11:11:32.000,130,11065339,13565,0,1715253091,13054.510993849988,85.73356292999961,53466.99815448 2024-05-09,11:11:33.000,130,11065362,13805,0,1715253092,13054.510993849988,85.71946467000089,53466.98418024 2024-05-09,11:11:34.000,130,11065335,13605,0,1715253093,13054.531202779988,85.69831728000281,53466.90732192 2024-05-09,11:11:35.000,130,11065324,13645,0,1715253094,13054.531202779988,85.65602249999938,53466.96321888001 2024-05-09,11:11:36.000,130,11065333,13925,0,1715253095,13054.551411709988,85.64897337000002,53466.97719312 2024-05-09,11:11:37.000,130,11065295,13645,0,1715253096,13054.605302189993,85.65602249999938,53466.98418024 2024-05-09,11:11:38.000,130,11065357,13565,0,1715253097,13054.591829569988,85.64192424000066,53466.95623176 2024-05-09,11:11:39.000,130,11065304,13645,0,1715253098,13054.612038499989,85.67716989000473,53466.900334800004 2024-05-09,11:11:40.000,130,11065359,13525,0,1715253099,13054.585093259993,85.6701207599981,53466.96321888001 2024-05-09,11:11:41.000,130,11065360,13725,0,1715253100,13054.578356949998,85.6842190200041,53466.94924464 2024-05-09,11:11:42.000,130,11065337,13405,0,1715253101,13054.618774809998,85.72651380000025,53466.95623176 2024-05-09,11:11:43.000,130,11065344,13325,0,1715253102,13054.638983739998,85.76175945000432,53466.921296160006 2024-05-09,11:11:44.000,130,11065365,13365,0,1715253103,13054.645720049994,85.76880858000368,53466.94924464 2024-05-09,11:11:45.000,130,11065328,13245,0,1715253104,13054.659192669998,85.7829068400024,53466.99815448 2024-05-09,11:11:46.000,130,11065360,13765,0,1715253105,13054.733292079989,85.79700510000112,53466.99815448 2024-05-09,11:11:47.000,130,11065335,13365,0,1715253106,13054.746764699994,85.83929988000455,53466.94225752001 2024-05-09,11:11:48.000,130,11065339,13085,0,1715253107,13054.760237319999,85.86044727000262,53466.99815448 2024-05-09,11:11:49.000,130,11065325,13325,0,1715253108,13054.83433672999,85.8815946600007,53466.99116736001 2024-05-09,11:11:50.000,130,11065347,13525,0,1715253109,13054.908436139995,85.91684031000477,53467.04007720001 2024-05-09,11:11:51.000,130,11065296,13405,0,1715253110,13054.928645069995,85.94503683000221,53466.96321888001 2024-05-09,11:11:52.000,130,11065261,13525,0,1715253111,13054.948853999995,85.99438073999772,53466.99815448 2024-05-09,11:11:53.000,130,11065331,13885,0,1715253112,13054.989271859995,85.980282479999,53466.95623176 2024-05-09,11:11:54.000,130,11065292,13285,0,1715253113,13055.00274448,86.00142987000436,53467.033090079996 2024-05-09,11:11:55.000,130,11065332,13565,0,1715253114,13055.02295341,86.0296263900018,53467.0051416 2024-05-09,11:11:56.000,130,11065335,13685,0,1715253115,13055.00274448,86.04372465000051,53467.02610296 2024-05-09,11:11:57.000,130,11065380,13725,0,1715253116,13055.01621709999,86.07897030000458,53467.02610296 2024-05-09,11:11:58.000,130,11065349,13685,0,1715253117,13055.03642602999,86.14946159999818,53467.0051416 2024-05-09,11:11:59.000,130,11065275,13405,0,1715253118,13055.04316234,86.18470725000225,53467.06103856001 2024-05-09,11:12:00.000,130,11065371,13605,0,1715253119,13055.00274448,86.15651073000481,53467.08199992001 2024-05-09,11:12:01.000,130,11065335,13725,0,1715253120,13055.01621709999,86.19880551000097,53467.068025680004 2024-05-09,11:12:02.000,130,11065309,13205,0,1715253121,13055.00274448,86.18470725000225,53467.10296128 2024-05-09,11:12:03.000,130,11065352,13565,0,1715253122,13055.01621709999,86.21995289999904,53467.11693552 2024-05-09,11:12:04.000,130,11065372,13445,0,1715253123,13054.989271859995,86.23405115999776,53467.09597416 2024-05-09,11:12:05.000,130,11065321,13165,0,1715253124,13055.03642602999,86.23405115999776,53467.10994840001 2024-05-09,11:12:06.000,130,11065365,13445,0,1715253125,13055.05663495999,86.29044419999991,53467.068025680004 2024-05-09,11:12:07.000,130,11065359,13845,0,1715253126,13055.07684388999,86.31864072000462,53467.16584536 2024-05-09,11:12:08.000,130,11065343,13725,0,1715253127,13055.11726174999,86.33273898000334,53467.15187112 2024-05-09,11:12:09.000,130,11065322,13245,0,1715253128,13055.11726174999,86.34683724000206,53467.13090976001 2024-05-09,11:12:10.000,130,11065350,13885,0,1715253129,13055.110525439995,86.3750337599995,53467.15885824001 2024-05-09,11:12:11.000,130,11065336,13165,0,1715253130,13055.130734369995,86.41027941000357,53467.16584536 2024-05-09,11:12:12.000,130,11065342,13365,0,1715253131,13055.15767960999,86.43142680000165,53467.17981960001 2024-05-09,11:12:13.000,130,11065339,13605,0,1715253132,13055.171152229996,86.49486897000315,53467.137896880005 2024-05-09,11:12:14.000,130,11065345,13645,0,1715253133,13055.18462485,86.52306549000059,53467.186806720005 2024-05-09,11:12:15.000,130,11065332,13365,0,1715253134,13055.218306399991,86.54421287999867,53467.15885824001 2024-05-09,11:12:16.000,130,11065367,14005,0,1715253135,13055.211570089996,86.60060592000082,53467.20776808001 2024-05-09,11:12:17.000,130,11065358,13445,0,1715253136,13055.251987949996,86.6499498300036,53467.27065216 2024-05-09,11:12:18.000,130,11065347,13485,0,1715253137,13055.26546057,86.69929373999912,53467.27763928001 2024-05-09,11:12:19.000,130,11065330,13605,0,1715253138,13055.251987949996,86.73453939000319,53467.27763928001 2024-05-09,11:12:20.000,130,11065336,13085,0,1715253139,13055.24525164,86.7838832999987,53467.29860064001 2024-05-09,11:12:21.000,130,11065305,13485,0,1715253140,13055.238515329991,86.82617808000214,53467.31257488 2024-05-09,11:12:22.000,130,11065340,13765,0,1715253141,13055.191361159996,86.87552198999765,53467.31257488 2024-05-09,11:12:23.000,130,11065344,13605,0,1715253142,13055.191361159996,86.94601328999852,53467.29860064001 2024-05-09,11:12:24.000,130,11065307,13285,0,1715253143,13055.16441592,87.01650458999939,53467.319562 2024-05-09,11:12:25.000,130,11065314,13565,0,1715253144,13055.15767960999,87.0447011100041,53467.32654912001 2024-05-09,11:12:26.000,130,11065335,13565,0,1715253145,13055.13747067999,87.12224154000432,53467.33353624 2024-05-09,11:12:27.000,130,11065360,13965,0,1715253146,13055.130734369995,87.17158544999984,53467.32654912001 2024-05-09,11:12:28.000,130,11065333,13125,0,1715253147,13055.10378913,87.27027326999814,53467.354497600005 2024-05-09,11:12:29.000,130,11065353,13485,0,1715253148,13055.10378913,87.2914206600035,53467.38244608 2024-05-09,11:12:30.000,130,11065346,13605,0,1715253149,13055.110525439995,87.34076456999901,53467.32654912001 2024-05-09,11:12:31.000,130,11065381,13805,0,1715253150,13055.0835802,87.39715761000116,53467.305587760005 2024-05-09,11:12:32.000,130,11065341,13485,0,1715253151,13055.0835802,87.38305935000244,53467.32654912001 2024-05-09,11:12:33.000,130,11065362,13325,0,1715253152,13055.029689719995,87.46764891000203,53467.2846264 2024-05-09,11:12:34.000,130,11065309,13645,0,1715253153,13055.049898649995,87.4887963000001,53467.32654912001 2024-05-09,11:12:35.000,130,11065377,13605,0,1715253154,13055.06337127,87.52404195000418,53467.29860064001 2024-05-09,11:12:36.000,130,11065324,13645,0,1715253155,13055.090316509995,87.55928760000097,53467.34751048001 2024-05-09,11:12:37.000,130,11065358,13805,0,1715253156,13055.090316509995,87.56633673000033,53467.2846264 2024-05-09,11:12:38.000,130,11065331,13925,0,1715253157,13055.14420699,87.59453324999777,53467.319562 2024-05-09,11:12:39.000,130,11065327,13685,0,1715253158,13055.13747067999,87.60863151000376,53467.34052336 2024-05-09,11:12:40.000,130,11065343,13765,0,1715253159,13055.17788853999,87.60863151000376,53467.34052336 2024-05-09,11:12:41.000,130,11065326,13285,0,1715253160,13055.218306399991,87.6368280300012,53467.31257488 2024-05-09,11:12:42.000,130,11065327,14005,0,1715253161,13055.258724259991,87.64387716000056,53467.305587760005 2024-05-09,11:12:43.000,130,11065320,13525,0,1715253162,13055.258724259991,87.67912281000463,53467.319562 2024-05-09,11:12:44.000,130,11065376,13445,0,1715253163,13055.285669500001,87.672073679998,53467.319562 2024-05-09,11:12:45.000,130,11065346,13565,0,1715253164,13055.312614739996,87.72141759000078,53467.33353624 2024-05-09,11:12:46.000,130,11065294,13485,0,1715253165,13055.386714150001,87.72141759000078,53467.33353624 2024-05-09,11:12:47.000,130,11065398,13765,0,1715253166,13055.420395699992,87.75666324000485,53467.38244608 2024-05-09,11:12:48.000,130,11065314,13245,0,1715253167,13055.427132010002,87.72141759000078,53467.354497600005 2024-05-09,11:12:49.000,130,11065370,13645,0,1715253168,13055.433868319997,87.71436846000142,53467.34751048001 2024-05-09,11:12:50.000,130,11065358,13445,0,1715253169,13055.514704039997,87.72141759000078,53467.38244608 2024-05-09,11:12:51.000,130,11065360,13125,0,1715253170,13055.507967730002,87.72846672000014,53467.34751048001 2024-05-09,11:12:52.000,130,11065348,13405,0,1715253171,13055.514704039997,87.72846672000014,53467.31257488 2024-05-09,11:12:53.000,130,11065355,13325,0,1715253172,13055.548385590002,87.72141759000078,53467.354497600005 2024-05-09,11:12:54.000,130,11065328,13885,0,1715253173,13055.582067139992,87.74256497999886,53467.31257488 2024-05-09,11:12:55.000,130,11065341,13245,0,1715253174,13055.582067139992,87.74256497999886,53467.368471839996 2024-05-09,11:12:56.000,130,11065370,13565,0,1715253175,13055.615748689997,87.75666324000485,53467.34052336 2024-05-09,11:12:57.000,130,11065379,13365,0,1715253176,13055.595539759997,87.76371237000421,53467.34052336 2024-05-09,11:12:58.000,130,11065322,13805,0,1715253177,13055.595539759997,87.82010540999909,53467.319562 2024-05-09,11:12:59.000,130,11065331,13685,0,1715253178,13055.575330829997,87.81305627999973,53467.38244608 2024-05-09,11:13:00.000,130,11065355,13205,0,1715253179,13055.561858209992,87.86240019000252,53467.38244608 2024-05-09,11:13:01.000,130,11065301,13565,0,1715253180,13055.561858209992,87.93994062000274,53467.33353624 2024-05-09,11:13:02.000,130,11065380,13605,0,1715253181,13055.602276069993,88.01043192000361,53467.41738168001 2024-05-09,11:13:03.000,130,11065368,13565,0,1715253182,13055.615748689997,88.06682495999848,53467.37545896001 2024-05-09,11:13:04.000,130,11065342,13445,0,1715253183,13055.575330829997,88.10911974000192,53467.368471839996 2024-05-09,11:13:05.000,130,11065412,13925,0,1715253184,13055.555121899997,88.18666017000214,53467.36148472 2024-05-09,11:13:06.000,130,11065345,13245,0,1715253185,13055.561858209992,88.25715147000301,53467.33353624 2024-05-09,11:13:07.000,130,11065364,13765,0,1715253186,13055.521440349992,88.34879016000195,53467.34751048001 2024-05-09,11:13:08.000,130,11065385,13565,0,1715253187,13055.555121899997,88.43337972000154,53467.37545896001 2024-05-09,11:13:09.000,130,11065346,13965,0,1715253188,13055.588803450002,88.49682189000305,53467.33353624 2024-05-09,11:13:10.000,130,11065356,13445,0,1715253189,13055.582067139992,88.5391166699992,53467.403407440004 2024-05-09,11:13:11.000,130,11065346,13485,0,1715253190,13055.615748689997,88.66600101000222,53467.36148472 2024-05-09,11:13:12.000,130,11065381,13525,0,1715253191,13055.683111789993,88.72944318000373,53467.368471839996 2024-05-09,11:13:13.000,130,11065339,13765,0,1715253192,13055.703320719993,88.7505905700018,53467.368471839996 2024-05-09,11:13:14.000,130,11065360,14085,0,1715253193,13055.743738579993,88.82813100000203,53467.41738168001 2024-05-09,11:13:15.000,130,11065385,13525,0,1715253194,13055.763947509993,88.89157317000354,53467.403407440004 2024-05-09,11:13:16.000,130,11065311,13565,0,1715253195,13055.811101679988,88.94796620999841,53467.3894332 2024-05-09,11:13:17.000,130,11065354,13485,0,1715253196,13055.831310609989,88.99026099000184,53467.424368800006 2024-05-09,11:13:18.000,130,11065351,13765,0,1715253197,13055.891937399989,89.01845750999928,53467.37545896001 2024-05-09,11:13:19.000,130,11065327,13445,0,1715253198,13055.945827879994,89.08894881000015,53467.43834304 2024-05-09,11:13:20.000,130,11065356,13165,0,1715253199,13055.925618949994,89.11009619999822,53467.319562 2024-05-09,11:13:21.000,130,11065365,13485,0,1715253200,13055.999718359999,89.11714533000486,53467.41039456 2024-05-09,11:13:22.000,130,11065380,13925,0,1715253201,13056.06034515,89.11009619999822,53467.41738168001 2024-05-09,11:13:23.000,130,11065315,13525,0,1715253202,13056.107499319995,89.15239098000166,53467.368471839996 2024-05-09,11:13:24.000,130,11065304,13325,0,1715253203,13056.17486241999,89.13124359000358,53467.38244608 2024-05-09,11:13:25.000,130,11065299,13845,0,1715253204,13056.14118087,89.18058749999909,53467.39642032001 2024-05-09,11:13:26.000,130,11065367,13525,0,1715253205,13056.208543969995,89.18763662999845,53467.43135592 2024-05-09,11:13:27.000,130,11065324,13645,0,1715253206,13056.26243445,89.17353836999973,53467.44533016001 2024-05-09,11:13:28.000,130,11065348,13165,0,1715253207,13056.269170759995,89.13829272000294,53467.43834304 2024-05-09,11:13:29.000,130,11065368,13605,0,1715253208,13056.30285231,89.1453418500023,53467.4593044 2024-05-09,11:13:30.000,130,11065322,13445,0,1715253209,13056.350006479995,89.13829272000294,53467.51520136001 2024-05-09,11:13:31.000,130,11065322,13565,0,1715253210,13056.37695171999,89.13829272000294,53467.50122712 2024-05-09,11:13:32.000,130,11065301,13685,0,1715253211,13056.39716064999,89.0959979399995,53467.49424000001 2024-05-09,11:13:33.000,130,11065392,13605,0,1715253212,13056.39716064999,89.07485055000143,53467.49424000001 2024-05-09,11:13:34.000,130,11065341,13645,0,1715253213,13056.417369579991,89.04665403000399,53467.473278640005 2024-05-09,11:13:35.000,130,11065369,13325,0,1715253214,13056.44431482,89.04665403000399,53467.536162719996 2024-05-09,11:13:36.000,130,11065341,13485,0,1715253215,13056.44431482,89.01140837999992,53467.50122712 2024-05-09,11:13:37.000,130,11065328,13205,0,1715253216,13056.477996369991,88.99026099000184,53467.522188480005 2024-05-09,11:13:38.000,130,11065339,13085,0,1715253217,13056.518414229991,88.98321186000248,53467.522188480005 2024-05-09,11:13:39.000,130,11065358,13005,0,1715253218,13056.498205299991,88.9338679499997,53467.54314984001 2024-05-09,11:13:40.000,130,11065282,13045,0,1715253219,13056.498205299991,88.91976969000098,53467.50821424 2024-05-09,11:13:41.000,130,11065333,13285,0,1715253220,13056.471260059996,88.91272056000162,53467.592059680006 2024-05-09,11:13:42.000,130,11065372,13765,0,1715253221,13056.44431482,88.88452404000418,53467.58507256001 2024-05-09,11:13:43.000,130,11065379,13485,0,1715253222,13056.451051129996,88.90567143000226,53467.55712408 2024-05-09,11:13:44.000,130,11065339,13405,0,1715253223,13056.477996369991,88.87747491000482,53467.62000816 2024-05-09,11:13:45.000,130,11065349,13605,0,1715253224,13056.44431482,88.87747491000482,53467.592059680006 2024-05-09,11:13:46.000,130,11065364,13565,0,1715253225,13056.46452375,88.87747491000482,53467.536162719996 2024-05-09,11:13:47.000,130,11065350,13805,0,1715253226,13056.471260059996,88.84927839000011,53467.5990468 2024-05-09,11:13:48.000,130,11065335,13605,0,1715253227,13056.477996369991,88.87042577999819,53467.55013696 2024-05-09,11:13:49.000,130,11065320,13365,0,1715253228,13056.457787439991,88.89157317000354,53467.57808544 2024-05-09,11:13:50.000,130,11065321,13285,0,1715253229,13056.44431482,88.88452404000418,53467.61302104001 2024-05-09,11:13:51.000,130,11065340,13485,0,1715253230,13056.477996369991,88.8986223000029,53467.640969520005 2024-05-09,11:13:52.000,130,11065341,13485,0,1715253231,13056.44431482,88.89157317000354,53467.62699528 2024-05-09,11:13:53.000,130,11065342,13725,0,1715253232,13056.42410589,88.91976969000098,53467.62699528 2024-05-09,11:13:54.000,130,11065340,13525,0,1715253233,13056.42410589,88.94796620999841,53467.62699528 2024-05-09,11:13:55.000,130,11065346,13285,0,1715253234,13056.430842199996,88.92681882000034,53467.5990468 2024-05-09,11:13:56.000,130,11065360,13685,0,1715253235,13056.40389696,88.98321186000248,53467.571098320004 2024-05-09,11:13:57.000,130,11065373,13245,0,1715253236,13056.3634791,88.9620644700044,53467.5990468 2024-05-09,11:13:58.000,130,11065362,13485,0,1715253237,13056.39716064999,88.9620644700044,53467.62699528 2024-05-09,11:13:59.000,130,11065347,13765,0,1715253238,13056.37695171999,88.95501533999777,53467.62000816 2024-05-09,11:14:00.000,130,11065323,13605,0,1715253239,13056.350006479995,88.9338679499997,53467.61302104001 2024-05-09,11:14:01.000,130,11065327,13765,0,1715253240,13056.34327017,88.97616273000313,53467.58507256001 2024-05-09,11:14:02.000,130,11065385,13485,0,1715253241,13056.30285231,88.97616273000313,53467.55712408 2024-05-09,11:14:03.000,130,11065379,13285,0,1715253242,13056.309588619995,88.9620644700044,53467.58507256001 2024-05-09,11:14:04.000,130,11065377,13365,0,1715253243,13056.269170759995,88.95501533999777,53467.571098320004 2024-05-09,11:14:05.000,130,11065392,13445,0,1715253244,13056.228752899995,88.98321186000248,53467.5990468 2024-05-09,11:14:06.000,130,11065323,13285,0,1715253245,13056.18159873,88.98321186000248,53467.54314984001 2024-05-09,11:14:07.000,130,11065370,13525,0,1715253246,13056.18159873,88.99026099000184,53467.61302104001 2024-05-09,11:14:08.000,130,11065349,13605,0,1715253247,13056.147917179995,88.9973101200012,53467.61302104001 2024-05-09,11:14:09.000,130,11065306,13445,0,1715253248,13056.127708249995,89.00435925000056,53467.640969520005 2024-05-09,11:14:10.000,130,11065333,13285,0,1715253249,13056.13444455999,88.99026099000184,53467.62000816 2024-05-09,11:14:11.000,130,11065363,13565,0,1715253250,13056.12097194,89.01845750999928,53467.63398240001 2024-05-09,11:14:12.000,130,11065339,13245,0,1715253251,13056.12097194,89.01140837999992,53467.63398240001 2024-05-09,11:14:13.000,130,11065336,13565,0,1715253252,13056.12097194,89.01845750999928,53467.668918 2024-05-09,11:14:14.000,130,11065381,13565,0,1715253253,13056.147917179995,89.02550663999864,53467.668918 2024-05-09,11:14:15.000,130,11065335,13845,0,1715253254,13056.09402669999,88.9973101200012,53467.63398240001 2024-05-09,11:14:16.000,130,11065336,13365,0,1715253255,13056.10076301,89.00435925000056,53467.65494376 2024-05-09,11:14:17.000,130,11065305,13565,0,1715253256,13056.08055408,88.9620644700044,53467.64795664 2024-05-09,11:14:18.000,130,11065324,13525,0,1715253257,13056.04013622,88.91976969000098,53467.592059680006 2024-05-09,11:14:19.000,130,11065351,13445,0,1715253258,13056.046872529994,88.90567143000226,53467.592059680006 2024-05-09,11:14:20.000,130,11065383,13485,0,1715253259,13055.999718359999,88.8986223000029,53467.57808544 2024-05-09,11:14:21.000,130,11065303,13165,0,1715253260,13055.99298204999,88.85632751999947,53467.58507256001 2024-05-09,11:14:22.000,130,11065342,13325,0,1715253261,13055.918882639999,88.88452404000418,53467.5990468 2024-05-09,11:14:23.000,130,11065410,13565,0,1715253262,13055.878464779998,88.83518013000139,53467.668918 2024-05-09,11:14:24.000,130,11065347,13565,0,1715253263,13055.858255849998,88.81403274000331,53467.62699528 2024-05-09,11:14:25.000,130,11065308,13405,0,1715253264,13055.804365369993,88.79288534999796,53467.592059680006 2024-05-09,11:14:26.000,130,11065339,13565,0,1715253265,13055.804365369993,88.76468883000052,53467.55712408 2024-05-09,11:14:27.000,130,11065336,13525,0,1715253266,13055.743738579993,88.72239405000437,53467.62000816 2024-05-09,11:14:28.000,130,11065379,13725,0,1715253267,13055.696584409998,88.72944318000373,53467.5990468 2024-05-09,11:14:29.000,130,11065323,13805,0,1715253268,13055.716793339998,88.72239405000437,53467.5990468 2024-05-09,11:14:30.000,130,11065375,13805,0,1715253269,13055.649430240002,88.72944318000373,53467.61302104001 2024-05-09,11:14:31.000,130,11065317,13645,0,1715253270,13055.629221310002,88.72239405000437,53467.58507256001 2024-05-09,11:14:32.000,130,11065311,13525,0,1715253271,13055.588803450002,88.70829578999837,53467.62000816 2024-05-09,11:14:33.000,130,11065317,13445,0,1715253272,13055.521440349992,88.72944318000373,53467.571098320004 2024-05-09,11:14:34.000,130,11065374,13925,0,1715253273,13055.514704039997,88.73649231000309,53467.592059680006 2024-05-09,11:14:35.000,130,11065370,13445,0,1715253274,13055.487758800002,88.73649231000309,53467.55712408 2024-05-09,11:14:36.000,130,11065365,13205,0,1715253275,13055.467549870002,88.72239405000437,53467.56411120001 2024-05-09,11:14:37.000,130,11065366,13805,0,1715253276,13055.454077249997,88.69419752999966,53467.55013696 2024-05-09,11:14:38.000,130,11065388,13365,0,1715253277,13055.406923080001,88.67305014000158,53467.49424000001 2024-05-09,11:14:39.000,130,11065356,13445,0,1715253278,13055.406923080001,88.70829578999837,53467.51520136001 2024-05-09,11:14:40.000,130,11065325,13445,0,1715253279,13055.400186769992,88.72944318000373,53467.536162719996 2024-05-09,11:14:41.000,130,11065308,13445,0,1715253280,13055.353032599996,88.72944318000373,53467.522188480005 2024-05-09,11:14:42.000,130,11065332,13525,0,1715253281,13055.332823669996,88.72944318000373,53467.51520136001 2024-05-09,11:14:43.000,130,11065361,13645,0,1715253282,13055.312614739996,88.74354144000245,53467.473278640005 2024-05-09,11:14:44.000,130,11065370,13605,0,1715253283,13055.319351049991,88.7505905700018,53467.46629152001 2024-05-09,11:14:45.000,130,11065364,13645,0,1715253284,13055.305878430001,88.77173795999988,53467.46629152001 2024-05-09,11:14:46.000,130,11065332,13565,0,1715253285,13055.299142119991,88.77173795999988,53467.45231728 2024-05-09,11:14:47.000,130,11065356,13485,0,1715253286,13055.305878430001,88.77173795999988,53467.37545896001 2024-05-09,11:14:48.000,130,11065360,13485,0,1715253287,13055.305878430001,88.74354144000245,53467.43135592 2024-05-09,11:14:49.000,130,11065381,13325,0,1715253288,13055.24525164,88.75763970000116,53467.41039456 2024-05-09,11:14:50.000,130,11065362,13685,0,1715253289,13055.251987949996,88.72944318000373,53467.4593044 2024-05-09,11:14:51.000,130,11065321,14125,0,1715253290,13055.211570089996,88.72944318000373,53467.50122712 2024-05-09,11:14:52.000,130,11065372,13685,0,1715253291,13055.20483378,88.76468883000052,53467.45231728 2024-05-09,11:14:53.000,130,11065348,13125,0,1715253292,13055.218306399991,88.75763970000116,53467.41738168001 2024-05-09,11:14:54.000,130,11065345,13405,0,1715253293,13055.17788853999,88.7858362199986,53467.46629152001 2024-05-09,11:14:55.000,130,11065352,13485,0,1715253294,13055.14420699,88.82108187000267,53467.424368800006 2024-05-09,11:14:56.000,130,11065370,13285,0,1715253295,13055.15767960999,88.82813100000203,53467.44533016001 2024-05-09,11:14:57.000,130,11065348,13405,0,1715253296,13055.130734369995,88.83518013000139,53467.403407440004 2024-05-09,11:14:58.000,130,11065346,13485,0,1715253297,13055.12399806,88.89157317000354,53467.403407440004 2024-05-09,11:14:59.000,130,11065357,13685,0,1715253298,13055.110525439995,88.8986223000029,53467.34052336 2024-05-09,11:15:00.000,130,11065357,13325,0,1715253299,13055.10378913,88.94091707999905,53467.29860064001 2024-05-09,11:15:01.000,130,11065372,13645,0,1715253300,13055.11726174999,88.96911360000377,53467.41738168001 2024-05-09,11:15:02.000,130,11065384,13285,0,1715253301,13055.14420699,88.97616273000313,53467.38244608 2024-05-09,11:15:03.000,130,11065344,13445,0,1715253302,13055.15767960999,89.01140837999992,53467.354497600005 2024-05-09,11:15:04.000,130,11065357,13645,0,1715253303,13055.16441592,89.00435925000056,53467.34751048001 2024-05-09,11:15:05.000,130,11065340,13445,0,1715253304,13055.20483378,89.032555769998,53467.32654912001 2024-05-09,11:15:06.000,130,11065314,13325,0,1715253305,13055.258724259991,89.08189968000079,53467.32654912001 2024-05-09,11:15:07.000,130,11065329,13805,0,1715253306,13055.26546057,89.08894881000015,53467.31257488 2024-05-09,11:15:08.000,130,11065359,13645,0,1715253307,13055.299142119991,89.06780142000207,53467.3894332 2024-05-09,11:15:09.000,130,11065345,13445,0,1715253308,13055.339559979991,89.11714533000486,53467.34751048001 2024-05-09,11:15:10.000,130,11065346,13205,0,1715253309,13055.400186769992,89.18058749999909,53467.34751048001 2024-05-09,11:15:11.000,130,11065339,13685,0,1715253310,13055.406923080001,89.17353836999973,53467.34052336 2024-05-09,11:15:12.000,130,11065345,13565,0,1715253311,13055.474286179997,89.21583315000316,53467.319562 2024-05-09,11:15:13.000,130,11065312,13405,0,1715253312,13055.555121899997,89.25107879999996,53467.319562 2024-05-09,11:15:14.000,130,11065370,13765,0,1715253313,13055.609012380002,89.27927532000467,53467.29860064001 2024-05-09,11:15:15.000,130,11065341,13645,0,1715253314,13055.662902859993,89.33566835999954,53467.34052336 2024-05-09,11:15:16.000,130,11065312,13805,0,1715253315,13055.710057030003,89.37091401000362,53467.2846264 2024-05-09,11:15:17.000,130,11065363,13925,0,1715253316,13055.811101679988,89.42025791999913,53467.29161352 2024-05-09,11:15:18.000,130,11065362,13525,0,1715253317,13055.844783229993,89.42025791999913,53467.319562 2024-05-09,11:15:19.000,130,11065270,13365,0,1715253318,13055.878464779998,89.44140531000448,53467.32654912001 2024-05-09,11:15:20.000,130,11065329,13685,0,1715253319,13055.905410019994,89.46960183000192,53467.354497600005 2024-05-09,11:15:21.000,130,11065351,13365,0,1715253320,13055.945827879994,89.51894574000471,53467.34052336 2024-05-09,11:15:22.000,130,11065344,13645,0,1715253321,13055.99298204999,89.54009313000279,53467.34751048001 2024-05-09,11:15:23.000,130,11065328,13685,0,1715253322,13056.067081459994,89.56124052000087,53467.354497600005 2024-05-09,11:15:24.000,130,11065333,13565,0,1715253323,13056.10076301,89.57533877999958,53467.368471839996 2024-05-09,11:15:25.000,130,11065378,13565,0,1715253324,13056.12097194,89.58238790999894,53467.32654912001 2024-05-09,11:15:26.000,130,11065339,13445,0,1715253325,13056.1613898,89.6035353000043,53467.368471839996 2024-05-09,11:15:27.000,130,11065334,13805,0,1715253326,13056.188335039995,89.61763356000301,53467.39642032001 2024-05-09,11:15:28.000,130,11065358,13565,0,1715253327,13056.269170759995,89.65992833999917,53467.368471839996 2024-05-09,11:15:29.000,130,11065284,13365,0,1715253328,13056.289379689995,89.62468269000237,53467.41039456 2024-05-09,11:15:30.000,130,11065320,13485,0,1715253329,13056.289379689995,89.65287920999981,53467.4593044 2024-05-09,11:15:31.000,130,11065340,13445,0,1715253330,13056.350006479995,89.63878095000109,53467.41738168001 2024-05-09,11:15:32.000,130,11065343,13685,0,1715253331,13056.417369579991,89.63878095000109,53467.41738168001 2024-05-09,11:15:33.000,130,11065355,13605,0,1715253332,13056.410633269996,89.65287920999981,53467.46629152001 2024-05-09,11:15:34.000,130,11065362,13325,0,1715253333,13056.451051129996,89.62468269000237,53467.403407440004 2024-05-09,11:15:35.000,130,11065331,13525,0,1715253334,13056.491468989996,89.65992833999917,53467.43135592 2024-05-09,11:15:36.000,130,11065382,13085,0,1715253335,13056.525150540001,89.62468269000237,53467.4593044 2024-05-09,11:15:37.000,130,11065403,13485,0,1715253336,13056.538623159991,89.57533877999958,53467.403407440004 2024-05-09,11:15:38.000,130,11065318,13445,0,1715253337,13056.538623159991,89.59648616999766,53467.46629152001 2024-05-09,11:15:39.000,130,11065372,13525,0,1715253338,13056.579041019992,89.54714226000215,53467.51520136001 2024-05-09,11:15:40.000,130,11065350,13205,0,1715253339,13056.572304709996,89.51189660999808,53467.44533016001 2024-05-09,11:15:41.000,130,11065350,13365,0,1715253340,13056.572304709996,89.52599487000407,53467.48725288 2024-05-09,11:15:42.000,130,11065371,13645,0,1715253341,13056.592513639996,89.51189660999808,53467.45231728 2024-05-09,11:15:43.000,130,11065371,13445,0,1715253342,13056.646404120002,89.51894574000471,53467.49424000001 2024-05-09,11:15:44.000,130,11065375,13285,0,1715253343,13056.599249949992,89.51189660999808,53467.473278640005 2024-05-09,11:15:45.000,130,11065383,13285,0,1715253344,13056.619458879992,89.51189660999808,53467.48026576 2024-05-09,11:15:46.000,130,11065364,13525,0,1715253345,13056.632931499997,89.51189660999808,53467.50122712 2024-05-09,11:15:47.000,130,11065363,13645,0,1715253346,13056.646404120002,89.52599487000407,53467.51520136001 2024-05-09,11:15:48.000,130,11065391,13445,0,1715253347,13056.673349359997,89.49779834999936,53467.49424000001 2024-05-09,11:15:49.000,130,11065361,13765,0,1715253348,13056.666613050002,89.50484747999872,53467.5291756 2024-05-09,11:15:50.000,130,11065374,13845,0,1715253349,13056.619458879992,89.49074922,53467.55013696 2024-05-09,11:15:51.000,130,11065335,13485,0,1715253350,13056.599249949992,89.49074922,53467.51520136001 2024-05-09,11:15:52.000,130,11065350,13445,0,1715253351,13056.599249949992,89.46255270000256,53467.54314984001 2024-05-09,11:15:53.000,130,11065340,13605,0,1715253352,13056.552095779996,89.42025791999913,53467.50122712 2024-05-09,11:15:54.000,130,11065336,13285,0,1715253353,13056.525150540001,89.44140531000448,53467.571098320004 2024-05-09,11:15:55.000,130,11065331,13645,0,1715253354,13056.545359470001,89.44845444000384,53467.56411120001 2024-05-09,11:15:56.000,130,11065324,13205,0,1715253355,13056.477996369991,89.43435617999785,53467.51520136001 2024-05-09,11:15:57.000,130,11065339,13405,0,1715253356,13056.498205299991,89.3920614000017,53467.49424000001 2024-05-09,11:15:58.000,130,11065353,13325,0,1715253357,13056.491468989996,89.41320878999977,53467.522188480005 2024-05-09,11:15:59.000,130,11065348,13365,0,1715253358,13056.471260059996,89.42025791999913,53467.55712408 2024-05-09,11:16:00.000,130,11065339,13325,0,1715253359,13056.451051129996,89.42025791999913,53467.536162719996 2024-05-09,11:16:01.000,130,11065337,13725,0,1715253360,13056.42410589,89.44140531000448,53467.536162719996 2024-05-09,11:16:02.000,130,11065321,13405,0,1715253361,13056.44431482,89.43435617999785,53467.55712408 2024-05-09,11:16:03.000,130,11065306,13565,0,1715253362,13056.40389696,89.41320878999977,53467.48725288 2024-05-09,11:16:04.000,130,11065323,13245,0,1715253363,13056.370215409996,89.42730704999849,53467.50122712 2024-05-09,11:16:05.000,130,11065351,13325,0,1715253364,13056.32306124,89.40615966000041,53467.48026576 2024-05-09,11:16:06.000,130,11065336,13245,0,1715253365,13056.34327017,89.38501227000233,53467.50821424 2024-05-09,11:16:07.000,130,11065335,13445,0,1715253366,13056.309588619995,89.3568157500049,53467.50821424 2024-05-09,11:16:08.000,130,11065308,13085,0,1715253367,13056.32306124,89.33566835999954,53467.50122712 2024-05-09,11:16:09.000,130,11065354,13205,0,1715253368,13056.32306124,89.27222618999804,53467.46629152001 2024-05-09,11:16:10.000,130,11065329,13165,0,1715253369,13056.31632492999,89.25812792999932,53467.54314984001 2024-05-09,11:16:11.000,130,11065356,13325,0,1715253370,13056.34327017,89.23698054000124,53467.46629152001 2024-05-09,11:16:12.000,130,11065383,13725,0,1715253371,13056.34327017,89.15944011000101,53467.48026576 2024-05-09,11:16:13.000,130,11065335,13765,0,1715253372,13056.329797549995,89.13124359000358,53467.473278640005 2024-05-09,11:16:14.000,130,11065327,13445,0,1715253373,13056.34327017,89.11009619999822,53467.4593044 2024-05-09,11:16:15.000,130,11065344,13565,0,1715253374,13056.3634791,89.06075229000271,53467.48725288 2024-05-09,11:16:16.000,130,11065353,13325,0,1715253375,13056.29611599999,89.02550663999864,53467.50122712 2024-05-09,11:16:17.000,130,11065335,13605,0,1715253376,13056.248961829995,88.98321186000248,53467.50821424 2024-05-09,11:16:18.000,130,11065305,13165,0,1715253377,13056.248961829995,88.95501533999777,53467.5291756 2024-05-09,11:16:19.000,130,11065349,13525,0,1715253378,13056.188335039995,88.8986223000029,53467.46629152001 2024-05-09,11:16:20.000,130,11065336,13765,0,1715253379,13056.13444455999,88.85632751999947,53467.50122712 2024-05-09,11:16:21.000,130,11065321,13605,0,1715253380,13056.10076301,88.82108187000267,53467.5291756 2024-05-09,11:16:22.000,130,11065370,13445,0,1715253381,13056.04013622,88.77173795999988,53467.49424000001 2024-05-09,11:16:23.000,130,11065352,13445,0,1715253382,13055.97277311999,88.73649231000309,53467.39642032001 2024-05-09,11:16:24.000,130,11065324,13445,0,1715253383,13055.959300499999,88.6871484000003,53467.38244608 2024-05-09,11:16:25.000,130,11065305,13125,0,1715253384,13055.932355259989,88.6519027500035,53467.46629152001 2024-05-09,11:16:26.000,130,11065384,13405,0,1715253385,13055.932355259989,88.60960797000007,53467.41738168001 2024-05-09,11:16:27.000,130,11065294,13405,0,1715253386,13055.905410019994,88.54616579999856,53467.43834304 2024-05-09,11:16:28.000,130,11065358,13605,0,1715253387,13055.891937399989,88.52501841000048,53467.3894332 2024-05-09,11:16:29.000,130,11065372,13405,0,1715253388,13055.858255849998,88.5038710200024,53467.43135592 2024-05-09,11:16:30.000,130,11065309,13605,0,1715253389,13055.891937399989,88.46862536999834,53467.3894332 2024-05-09,11:16:31.000,130,11065305,13885,0,1715253390,13055.878464779998,88.41928146000282,53467.41039456 2024-05-09,11:16:32.000,130,11065351,13405,0,1715253391,13055.871728469989,88.39813407000474,53467.38244608 2024-05-09,11:16:33.000,130,11065317,13565,0,1715253392,13055.864992159994,88.41223233000346,53467.38244608 2024-05-09,11:16:34.000,130,11065330,13445,0,1715253393,13055.844783229993,88.36288842000067,53467.3894332 2024-05-09,11:16:35.000,130,11065317,14045,0,1715253394,13055.838046919998,88.4051832000041,53467.354497600005 2024-05-09,11:16:36.000,130,11065372,13645,0,1715253395,13055.831310609989,88.36288842000067,53467.32654912001 2024-05-09,11:16:37.000,130,11065301,13205,0,1715253396,13055.824574299993,88.34879016000195,53467.29860064001 2024-05-09,11:16:38.000,130,11065358,13445,0,1715253397,13055.811101679988,88.38403580999875,53467.34052336 2024-05-09,11:16:39.000,130,11065313,13245,0,1715253398,13055.804365369993,88.39108493999811,53467.31257488 2024-05-09,11:16:40.000,130,11065314,13365,0,1715253399,13055.777420129998,88.41928146000282,53467.27763928001 2024-05-09,11:16:41.000,130,11065362,13645,0,1715253400,13055.703320719993,88.44747798000026,53467.29161352 2024-05-09,11:16:42.000,130,11065284,13845,0,1715253401,13055.716793339998,88.42633059000218,53467.256677920006 2024-05-09,11:16:43.000,130,11065315,13565,0,1715253402,13055.676375479998,88.46862536999834,53467.319562 2024-05-09,11:16:44.000,130,11065376,13445,0,1715253403,13055.649430240002,88.53206753999984,53467.24969080001 2024-05-09,11:16:45.000,130,11065324,13325,0,1715253404,13055.615748689997,88.5391166699992,53467.22174232 2024-05-09,11:16:46.000,130,11065393,13205,0,1715253405,13055.561858209992,88.57436232000327,53467.235716560004 2024-05-09,11:16:47.000,130,11065315,13445,0,1715253406,13055.528176660002,88.63075535999815,53467.19379384 2024-05-09,11:16:48.000,130,11065351,13285,0,1715253407,13055.521440349992,88.66600101000222,53467.200780959996 2024-05-09,11:16:49.000,130,11065331,13485,0,1715253408,13055.467549870002,88.70829578999837,53467.17283248 2024-05-09,11:16:50.000,130,11065304,13325,0,1715253409,13055.494495109997,88.7505905700018,53467.137896880005 2024-05-09,11:16:51.000,130,11065293,13605,0,1715253410,13055.474286179997,88.79288534999796,53467.12392264 2024-05-09,11:16:52.000,130,11065335,13405,0,1715253411,13055.440604629992,88.85632751999947,53467.06103856001 2024-05-09,11:16:53.000,130,11065362,13885,0,1715253412,13055.460813559992,88.88452404000418,53467.10994840001 2024-05-09,11:16:54.000,130,11065303,13245,0,1715253413,13055.447340940002,88.94091707999905,53467.11693552 2024-05-09,11:16:55.000,130,11065368,13765,0,1715253414,13055.413659389997,88.94796620999841,53467.09597416 2024-05-09,11:16:56.000,130,11065308,13405,0,1715253415,13055.373241529996,88.98321186000248,53467.05405144 2024-05-09,11:16:57.000,130,11065345,13645,0,1715253416,13055.373241529996,89.00435925000056,53467.10296128 2024-05-09,11:16:58.000,130,11065334,13405,0,1715253417,13055.359768909992,89.01140837999992,53467.033090079996 2024-05-09,11:16:59.000,130,11065319,13765,0,1715253418,13055.299142119991,89.06075229000271,53467.0051416 2024-05-09,11:17:00.000,130,11065350,13845,0,1715253419,13055.258724259991,89.10304706999887,53467.0051416 2024-05-09,11:17:01.000,130,11065318,13285,0,1715253420,13055.238515329991,89.13829272000294,53467.04007720001 2024-05-09,11:17:02.000,130,11065343,13485,0,1715253421,13055.218306399991,89.15944011000101,53467.033090079996 2024-05-09,11:17:03.000,130,11065296,13525,0,1715253422,13055.191361159996,89.19468575999781,53466.96321888001 2024-05-09,11:17:04.000,130,11065376,13645,0,1715253423,13055.14420699,89.23698054000124,53466.98418024 2024-05-09,11:17:05.000,130,11065328,14085,0,1715253424,13055.11726174999,89.27222618999804,53467.0051416 2024-05-09,11:17:06.000,130,11065366,13405,0,1715253425,13055.0835802,89.31452097000147,53466.9352704 2024-05-09,11:17:07.000,130,11065319,13485,0,1715253426,13055.049898649995,89.3427174899989,53466.9352704 2024-05-09,11:17:08.000,130,11065349,13285,0,1715253427,13055.0835802,89.37091401000362,53466.94225752001 2024-05-09,11:17:09.000,130,11065309,13445,0,1715253428,13055.029689719995,89.39911053000105,53466.87238632001 2024-05-09,11:17:10.000,130,11065352,13445,0,1715253429,13055.02295341,89.42025791999913,53466.87937344 2024-05-09,11:17:11.000,130,11065299,13565,0,1715253430,13055.0835802,89.4555035700032,53466.90732192 2024-05-09,11:17:12.000,130,11065317,13445,0,1715253431,13055.06337127,89.48370009000064,53466.84443784001 2024-05-09,11:17:13.000,130,11065331,13565,0,1715253432,13055.07684388999,89.48370009000064,53466.921296160006 2024-05-09,11:17:14.000,130,11065332,13485,0,1715253433,13055.09705281999,89.47665096000128,53466.851424960005 2024-05-09,11:17:15.000,130,11065376,13805,0,1715253434,13055.130734369995,89.47665096000128,53466.88636056 2024-05-09,11:17:16.000,130,11065316,13365,0,1715253435,13055.14420699,89.44140531000448,53466.851424960005 2024-05-09,11:17:17.000,130,11065352,13245,0,1715253436,13055.17788853999,89.42730704999849,53466.802515120005 2024-05-09,11:17:18.000,130,11065333,13405,0,1715253437,13055.272196879996,89.37796314000298,53466.83745072 2024-05-09,11:17:19.000,130,11065300,13845,0,1715253438,13055.258724259991,89.32861923000019,53466.84443784001 2024-05-09,11:17:20.000,130,11065295,13605,0,1715253439,13055.26546057,89.36386488000426,53466.82347648001 2024-05-09,11:17:21.000,130,11065327,13325,0,1715253440,13055.285669500001,89.32861923000019,53466.79552800001 2024-05-09,11:17:22.000,130,11065347,13525,0,1715253441,13055.285669500001,89.26517705999868,53466.78854088 2024-05-09,11:17:23.000,130,11065307,13485,0,1715253442,13055.332823669996,89.23698054000124,53466.79552800001 2024-05-09,11:17:24.000,130,11065362,13245,0,1715253443,13055.346296290001,89.22288228000252,53466.81648936 2024-05-09,11:17:25.000,130,11065314,13485,0,1715253444,13055.386714150001,89.16648924000037,53466.79552800001 2024-05-09,11:17:26.000,130,11065353,13605,0,1715253445,13055.373241529996,89.16648924000037,53466.83745072 2024-05-09,11:17:27.000,130,11065342,13405,0,1715253446,13055.386714150001,89.11714533000486,53466.865399199996 2024-05-09,11:17:28.000,130,11065382,13325,0,1715253447,13055.433868319997,89.032555769998,53466.85841208 2024-05-09,11:17:29.000,130,11065338,13445,0,1715253448,13055.413659389997,89.02550663999864,53466.85841208 2024-05-09,11:17:30.000,130,11065371,13565,0,1715253449,13055.467549870002,88.98321186000248,53466.802515120005 2024-05-09,11:17:31.000,130,11065363,13525,0,1715253450,13055.440604629992,88.91272056000162,53466.78155376 2024-05-09,11:17:32.000,130,11065333,13565,0,1715253451,13055.467549870002,88.84927839000011,53466.84443784001 2024-05-09,11:17:33.000,130,11065337,13245,0,1715253452,13055.447340940002,88.82108187000267,53466.84443784001 2024-05-09,11:17:34.000,130,11065347,13365,0,1715253453,13055.447340940002,88.77173795999988,53466.78854088 2024-05-09,11:17:35.000,130,11065323,13445,0,1715253454,13055.454077249997,88.68009927000094,53466.78155376 2024-05-09,11:17:36.000,130,11065306,13165,0,1715253455,13055.406923080001,88.64485362000414,53466.81648936 2024-05-09,11:17:37.000,130,11065328,13565,0,1715253456,13055.420395699992,88.58846058000199,53466.802515120005 2024-05-09,11:17:38.000,130,11065392,13605,0,1715253457,13055.433868319997,88.53206753999984,53466.82347648001 2024-05-09,11:17:39.000,130,11065310,13365,0,1715253458,13055.433868319997,88.48977276000369,53466.83745072 2024-05-09,11:17:40.000,130,11065299,13445,0,1715253459,13055.433868319997,88.4404288500009,53466.78854088 2024-05-09,11:17:41.000,130,11065313,13725,0,1715253460,13055.420395699992,88.37698667999939,53466.81648936 2024-05-09,11:17:42.000,130,11065329,13485,0,1715253461,13055.447340940002,88.31354450999788,53466.82347648001 2024-05-09,11:17:43.000,130,11065328,13525,0,1715253462,13055.474286179997,88.32059364000452,53466.81648936 2024-05-09,11:17:44.000,130,11065332,13565,0,1715253463,13055.467549870002,88.24305321000429,53466.76757952 2024-05-09,11:17:45.000,130,11065344,13445,0,1715253464,13055.474286179997,88.22190581999894,53466.753605280006 2024-05-09,11:17:46.000,130,11065328,13685,0,1715253465,13055.474286179997,88.17961104000278,53466.7605924 2024-05-09,11:17:47.000,130,11065348,13565,0,1715253466,13055.467549870002,88.18666017000214,53466.78155376 2024-05-09,11:17:48.000,130,11065336,13485,0,1715253467,13055.447340940002,88.12321800000063,53466.74661816001 2024-05-09,11:17:49.000,130,11065327,13565,0,1715253468,13055.413659389997,88.0950214800032,53466.753605280006 2024-05-09,11:17:50.000,130,11065389,13925,0,1715253469,13055.427132010002,88.11616887000127,53466.77456664001 2024-05-09,11:17:51.000,130,11065358,13405,0,1715253470,13055.373241529996,88.08092322000448,53466.78854088 2024-05-09,11:17:52.000,130,11065364,13565,0,1715253471,13055.332823669996,88.03157931000169,53466.80950224 2024-05-09,11:17:53.000,130,11065352,13365,0,1715253472,13055.278933189991,88.03862844000105,53466.81648936 2024-05-09,11:17:54.000,130,11065363,13565,0,1715253473,13055.258724259991,87.9822353999989,53466.8304636 2024-05-09,11:17:55.000,130,11065306,13605,0,1715253474,13055.231779019996,87.9469897500021,53466.80950224 2024-05-09,11:17:56.000,130,11065348,13685,0,1715253475,13055.17788853999,87.93289149000339,53466.802515120005 2024-05-09,11:17:57.000,130,11065344,13645,0,1715253476,13055.15767960999,87.89764583999931,53466.753605280006 2024-05-09,11:17:58.000,130,11065349,13885,0,1715253477,13055.13747067999,87.89764583999931,53466.78854088 2024-05-09,11:17:59.000,130,11065323,13925,0,1715253478,13055.070107579995,87.8835475800006,53466.76757952 2024-05-09,11:18:00.000,130,11065371,13565,0,1715253479,13055.049898649995,87.86944932000188,53466.74661816001 2024-05-09,11:18:01.000,130,11065345,13565,0,1715253480,13055.049898649995,87.86240019000252,53466.732643920004 2024-05-09,11:18:02.000,130,11065347,13445,0,1715253481,13054.96232662,87.86944932000188,53466.60687576001 2024-05-09,11:18:03.000,130,11065362,13165,0,1715253482,13054.989271859995,87.90469496999867,53466.697708319996 2024-05-09,11:18:04.000,130,11065352,13765,0,1715253483,13055.01621709999,87.8483019300038,53466.6907212 2024-05-09,11:18:05.000,130,11065331,13245,0,1715253484,13054.989271859995,87.84125280000444,53466.66277272 2024-05-09,11:18:06.000,130,11065386,13405,0,1715253485,13054.97579923999,87.84125280000444,53466.67674696001 2024-05-09,11:18:07.000,130,11065331,13045,0,1715253486,13054.92190876,87.81305627999973,53466.66975984 2024-05-09,11:18:08.000,130,11065322,13645,0,1715253487,13054.91517244999,87.77781063000293,53466.683734080005 2024-05-09,11:18:09.000,130,11065323,13485,0,1715253488,13054.85454565999,87.76371237000421,53466.62783712001 2024-05-09,11:18:10.000,130,11065354,13445,0,1715253489,13054.86128197,87.70731933000206,53466.61386288 2024-05-09,11:18:11.000,130,11065384,13165,0,1715253490,13054.847809349994,87.69322107000335,53466.62085 2024-05-09,11:18:12.000,130,11065335,13405,0,1715253491,13054.84107304,87.6015823800044,53466.5509788 2024-05-09,11:18:13.000,130,11065331,13685,0,1715253492,13054.79391886999,87.57338585999969,53466.59290152 2024-05-09,11:18:14.000,130,11065364,13605,0,1715253493,13054.77370993999,87.53109108000353,53466.57194016 2024-05-09,11:18:15.000,130,11065364,13725,0,1715253494,13054.780446249999,87.40420674000052,53466.54399168 2024-05-09,11:18:16.000,130,11065342,13205,0,1715253495,13054.746764699994,87.34781369999837,53466.50206896 2024-05-09,11:18:17.000,130,11065342,13765,0,1715253496,13054.652456359989,87.28437153000414,53466.55796592001 2024-05-09,11:18:18.000,130,11065347,13445,0,1715253497,13054.578356949998,87.2420767500007,53466.467133360005 2024-05-09,11:18:19.000,130,11065373,13245,0,1715253498,13054.497521229998,87.20683110000391,53466.46014624001 2024-05-09,11:18:20.000,130,11065351,13645,0,1715253499,13054.450367060002,87.09404501999961,53466.48809472001 2024-05-09,11:18:21.000,130,11065377,13925,0,1715253500,13054.383003959992,87.06584850000218,53466.4811076 2024-05-09,11:18:22.000,130,11065323,13725,0,1715253501,13054.315640859997,86.98125894000259,53466.43918488001 2024-05-09,11:18:23.000,130,11065332,13685,0,1715253502,13054.180914659992,86.91076764000172,53466.40424928 2024-05-09,11:18:24.000,130,11065318,13285,0,1715253503,13054.106815250001,86.85437459999957,53466.348352320005 2024-05-09,11:18:25.000,130,11065303,13765,0,1715253504,13054.066397390001,86.84027634000086,53466.39027504001 2024-05-09,11:18:26.000,130,11065341,13245,0,1715253505,13054.039452149991,86.77683416999935,53466.35533944 2024-05-09,11:18:27.000,130,11065382,13485,0,1715253506,13053.91819856999,86.74158852000255,53466.299442480005 2024-05-09,11:18:28.000,130,11065369,13245,0,1715253507,13053.84409916,86.70634286999848,53466.32040384001 2024-05-09,11:18:29.000,130,11065304,13525,0,1715253508,13053.78347237,86.64290070000425,53466.21559704 2024-05-09,11:18:30.000,130,11065336,13445,0,1715253509,13053.74305451,86.6217533099989,53466.2365584 2024-05-09,11:18:31.000,130,11065320,13605,0,1715253510,13053.68242772,86.59355679000146,53466.2365584 2024-05-09,11:18:32.000,130,11065335,13445,0,1715253511,13053.581383069999,86.60060592000082,53466.1666872 2024-05-09,11:18:33.000,130,11065340,13485,0,1715253512,13053.500547349999,86.60060592000082,53466.20162280001 2024-05-09,11:18:34.000,130,11065358,13525,0,1715253513,13053.453393179989,86.59355679000146,53466.13873872 2024-05-09,11:18:35.000,130,11065315,13245,0,1715253514,13053.392766389989,86.61470417999953,53466.14572584 2024-05-09,11:18:36.000,130,11065323,13725,0,1715253515,13053.305194359993,86.6217533099989,53466.096816 2024-05-09,11:18:37.000,130,11065364,13565,0,1715253516,13053.251303880003,86.65699896000297,53466.08982888 2024-05-09,11:18:38.000,130,11065343,13805,0,1715253517,13053.217622329998,86.67109722000168,53466.04790616 2024-05-09,11:18:39.000,130,11065346,13765,0,1715253518,13053.136786609997,86.67109722000168,53466.026944799996 2024-05-09,11:18:40.000,130,11065373,13765,0,1715253519,13053.062687199992,86.74863765000191,53465.964060720005 2024-05-09,11:18:41.000,130,11065379,13525,0,1715253520,13052.968378860001,86.79093242999807,53465.915150880006 2024-05-09,11:18:42.000,130,11065337,13245,0,1715253521,13052.921224689992,86.8332272100015,53465.90117664 2024-05-09,11:18:43.000,130,11065365,13325,0,1715253522,13052.860597899991,86.87552198999765,53465.90117664 2024-05-09,11:18:44.000,130,11065358,13405,0,1715253523,13052.813443729996,86.91781677000108,53465.81034408 2024-05-09,11:18:45.000,130,11065377,13205,0,1715253524,13052.793234799996,86.96011155000451,53465.76143424 2024-05-09,11:18:46.000,130,11065347,14045,0,1715253525,13052.75955324999,86.99535720000131,53465.747460000006 2024-05-09,11:18:47.000,130,11065320,13565,0,1715253526,13052.732608009996,87.02355371999874,53465.691563039996 2024-05-09,11:18:48.000,130,11065389,13245,0,1715253527,13052.732608009996,87.06584850000218,53465.7125244 2024-05-09,11:18:49.000,130,11065344,13285,0,1715253528,13052.712399079996,87.08699589000025,53465.68457592 2024-05-09,11:18:50.000,130,11065315,13285,0,1715253529,13052.70566277,87.1433889300024,53465.628678960005 2024-05-09,11:18:51.000,130,11065324,13285,0,1715253530,13052.70566277,87.22092936000263,53465.63566608 2024-05-09,11:18:52.000,130,11065342,13765,0,1715253531,13052.70566277,87.2914206600035,53465.579769120006 2024-05-09,11:18:53.000,130,11065361,13285,0,1715253532,13052.692190149995,87.35486282999773,53465.54483352 2024-05-09,11:18:54.000,130,11065381,13325,0,1715253533,13052.65850859999,87.41830499999924,53465.55182064001 2024-05-09,11:18:55.000,130,11065338,13285,0,1715253534,13052.63829966999,87.48174717000074,53465.50291080001 2024-05-09,11:18:56.000,130,11065314,13285,0,1715253535,13052.611354429995,87.52404195000418,53465.509897920005 2024-05-09,11:18:57.000,130,11065348,13205,0,1715253536,13052.611354429995,87.58748411999841,53465.50291080001 2024-05-09,11:18:58.000,130,11065363,13205,0,1715253537,13052.611354429995,87.6368280300012,53465.50291080001 2024-05-09,11:18:59.000,130,11065367,13445,0,1715253538,13052.570936569995,87.7002702000027,53465.47496232 2024-05-09,11:19:00.000,130,11065377,13565,0,1715253539,13052.570936569995,87.78485976000229,53465.44701384 2024-05-09,11:19:01.000,130,11065368,13285,0,1715253540,13052.58440919,87.82010540999909,53465.40509112001 2024-05-09,11:19:02.000,130,11065292,13765,0,1715253541,13052.59788180999,87.86240019000252,53465.41906536 2024-05-09,11:19:03.000,130,11065334,13485,0,1715253542,13052.54399133,87.91174409999803,53465.37015552 2024-05-09,11:19:04.000,130,11065356,13605,0,1715253543,13052.59788180999,87.96813714000018,53465.37714264 2024-05-09,11:19:05.000,130,11065296,13725,0,1715253544,13052.59788180999,88.03862844000105,53465.32124568 2024-05-09,11:19:06.000,130,11065321,13405,0,1715253545,13052.611354429995,88.04567757000041,53465.3282328 2024-05-09,11:19:07.000,130,11065344,13765,0,1715253546,13052.631563359995,88.13026713,53465.34919416 2024-05-09,11:19:08.000,130,11065325,13525,0,1715253547,13052.631563359995,88.18666017000214,53465.32124568 2024-05-09,11:19:09.000,130,11065333,13285,0,1715253548,13052.631563359995,88.25715147000301,53465.23041312 2024-05-09,11:19:10.000,130,11065324,13765,0,1715253549,13052.66524491,88.27124973000173,53465.26534872001 2024-05-09,11:19:11.000,130,11065334,13405,0,1715253550,13052.692190149995,88.28534799000045,53465.23740024001 2024-05-09,11:19:12.000,130,11065356,13485,0,1715253551,13052.75955324999,88.32764277000388,53465.244387360006 2024-05-09,11:19:13.000,130,11065354,13565,0,1715253552,13052.75955324999,88.35583929000131,53465.26534872001 2024-05-09,11:19:14.000,130,11065338,13925,0,1715253553,13052.779762179991,88.35583929000131,53465.23740024001 2024-05-09,11:19:15.000,130,11065298,13245,0,1715253554,13052.82691635,88.39108493999811,53465.27233584 2024-05-09,11:19:16.000,130,11065309,13365,0,1715253555,13052.847125280001,88.38403580999875,53465.27932296 2024-05-09,11:19:17.000,130,11065295,13125,0,1715253556,13052.867334210001,88.4051832000041,53465.27233584 2024-05-09,11:19:18.000,130,11065315,13645,0,1715253557,13052.901015759991,88.39813407000474,53465.26534872001 2024-05-09,11:19:19.000,130,11065349,13605,0,1715253558,13052.948169930001,88.43337972000154,53465.244387360006 2024-05-09,11:19:20.000,130,11065339,13605,0,1715253559,13052.975115169997,88.43337972000154,53465.244387360006 2024-05-09,11:19:21.000,130,11065340,13485,0,1715253560,13052.988587790001,88.41928146000282,53465.2583616 2024-05-09,11:19:22.000,130,11065324,13285,0,1715253561,13053.035741959997,88.46862536999834,53465.27233584 2024-05-09,11:19:23.000,130,11065352,14005,0,1715253562,13053.096368749997,88.4756744999977,53465.28631008001 2024-05-09,11:19:24.000,130,11065327,13485,0,1715253563,13053.156995539997,88.51796928000113,53465.32124568 2024-05-09,11:19:25.000,130,11065343,13725,0,1715253564,13053.217622329998,88.54616579999856,53465.293297200005 2024-05-09,11:19:26.000,130,11065276,13925,0,1715253565,13053.231094950002,88.54616579999856,53465.30727144 2024-05-09,11:19:27.000,130,11065325,13485,0,1715253566,13053.305194359993,88.57436232000327,53465.3282328 2024-05-09,11:19:28.000,130,11065319,13725,0,1715253567,13053.332139599988,88.56026406000456,53465.28631008001 2024-05-09,11:19:29.000,130,11065342,13525,0,1715253568,13053.372557459988,88.56731319000392,53465.30028432 2024-05-09,11:19:30.000,130,11065307,13725,0,1715253569,13053.386030079993,88.60255884000071,53465.32124568 2024-05-09,11:19:31.000,130,11065285,13605,0,1715253570,13053.406239009993,88.63075535999815,53465.293297200005 2024-05-09,11:19:32.000,130,11065276,13565,0,1715253571,13053.399502699998,88.63780449000478,53465.28631008001 2024-05-09,11:19:33.000,130,11065332,13365,0,1715253572,13053.399502699998,88.65895188000286,53465.30727144 2024-05-09,11:19:34.000,130,11065322,13325,0,1715253573,13053.419711629998,88.66600101000222,53465.31425856001 2024-05-09,11:19:35.000,130,11065314,13605,0,1715253574,13053.433184249989,88.66600101000222,53465.34919416 2024-05-09,11:19:36.000,130,11065304,13285,0,1715253575,13053.426447939994,88.66600101000222,53465.356181279996 2024-05-09,11:19:37.000,130,11065323,13285,0,1715253576,13053.379293769998,88.67305014000158,53465.31425856001 2024-05-09,11:19:38.000,130,11065293,13205,0,1715253577,13053.352348529988,88.6871484000003,53465.356181279996 2024-05-09,11:19:39.000,130,11065333,13605,0,1715253578,13053.345612219993,88.66600101000222,53465.356181279996 2024-05-09,11:19:40.000,130,11065271,13565,0,1715253579,13053.345612219993,88.63780449000478,53465.356181279996 2024-05-09,11:19:41.000,130,11065372,13565,0,1715253580,13053.338875909998,88.63780449000478,53465.3282328 2024-05-09,11:19:42.000,130,11065342,13365,0,1715253581,13053.311930669988,88.58846058000199,53465.33521992001 2024-05-09,11:19:43.000,130,11065306,13525,0,1715253582,13053.305194359993,88.55321492999792,53465.36316840001 2024-05-09,11:19:44.000,130,11065342,13165,0,1715253583,13053.231094950002,88.49682189000305,53465.293297200005 2024-05-09,11:19:45.000,130,11065340,13565,0,1715253584,13053.264776499993,88.43337972000154,53465.293297200005 2024-05-09,11:19:46.000,130,11065319,13565,0,1715253585,13053.224358639993,88.35583929000131,53465.33521992001 2024-05-09,11:19:47.000,130,11065336,13525,0,1715253586,13053.197413399997,88.2923971199998,53465.30727144 2024-05-09,11:19:48.000,130,11065389,13085,0,1715253587,13053.170468160002,88.1937093000015,53465.31425856001 2024-05-09,11:19:49.000,130,11065288,13525,0,1715253588,13053.177204469997,88.07387408999784,53465.27932296 2024-05-09,11:19:50.000,130,11065272,13565,0,1715253589,13053.082896129992,87.96108801000082,53465.30727144 2024-05-09,11:19:51.000,130,11065298,13645,0,1715253590,13052.975115169997,87.85535106000316,53465.27233584 2024-05-09,11:19:52.000,130,11065335,13645,0,1715253591,13052.820180039991,87.76371237000421,53465.2583616 2024-05-09,11:19:53.000,130,11065341,13885,0,1715253592,13052.752816939996,87.71436846000142,53465.293297200005 2024-05-09,11:19:54.000,130,11065282,13285,0,1715253593,13052.69892645999,87.74961410999822,53465.30028432 2024-05-09,11:19:55.000,130,11065353,13325,0,1715253594,13052.61809073999,87.75666324000485,53465.2583616 2024-05-09,11:19:56.000,130,11065336,13285,0,1715253595,13052.58440919,87.79895802000101,53465.26534872001 2024-05-09,11:19:57.000,130,11065326,13445,0,1715253596,13052.530518709995,87.8342036699978,53465.188490399996 2024-05-09,11:19:58.000,130,11065356,13605,0,1715253597,13052.49683715999,87.79895802000101,53465.23740024001 2024-05-09,11:19:59.000,130,11065353,13565,0,1715253598,13052.382319889999,87.72846672000014,53465.174516160005 2024-05-09,11:20:00.000,130,11065321,13725,0,1715253599,13052.213912139989,87.56633673000033,53465.18150328 2024-05-09,11:20:01.000,130,11065303,13205,0,1715253600,13052.106131179993,87.4253541299986,53465.13259344 2024-05-09,11:20:02.000,130,11065363,13605,0,1715253601,13051.957932359997,87.21388023000327,53465.02778664001 2024-05-09,11:20:03.000,130,11065372,13725,0,1715253602,13051.863624019992,86.79093242999807,53464.97887680001 2024-05-09,11:20:04.000,130,11065333,13565,0,1715253603,13052.032031770003,86.43142680000165,53464.888044240004 2024-05-09,11:20:05.000,130,11065343,13765,0,1715253604,13052.490100849995,86.21290376999968,53464.720353360004 2024-05-09,11:20:06.000,130,11065304,13645,0,1715253605,13053.123313989992,86.3750337599995,53464.66445640001 2024-05-09,11:20:07.000,130,11065356,13645,0,1715253606,13053.769999749995,86.92486590000044,53464.56663672001 2024-05-09,11:20:08.000,130,11065338,13565,0,1715253607,13054.214596209997,87.58043498999905,53464.573623840006 2024-05-09,11:20:09.000,130,11065370,13445,0,1715253608,13054.322377169992,88.16551278000406,53464.65048216 2024-05-09,11:20:10.000,130,11065354,13965,0,1715253609,13054.342586099992,88.46862536999834,53464.63650792 2024-05-09,11:20:11.000,130,11065334,13245,0,1715253610,13054.241541449992,88.58141145000263,53464.81817304 2024-05-09,11:20:12.000,130,11065328,13245,0,1715253611,13054.207859900001,88.57436232000327,53464.77625032 2024-05-09,11:20:13.000,130,11065320,13645,0,1715253612,13054.207859900001,88.57436232000327,53464.84612152 2024-05-09,11:20:14.000,130,11065318,13365,0,1715253613,13054.228068830002,88.57436232000327,53464.83214728001 2024-05-09,11:20:15.000,130,11065331,13605,0,1715253614,13054.241541449992,88.56026406000456,53464.88105712001 2024-05-09,11:20:16.000,130,11065378,13765,0,1715253615,13054.255014069997,88.56731319000392,53464.839134400005 2024-05-09,11:20:17.000,130,11065361,13605,0,1715253616,13054.268486690002,88.56731319000392,53464.91599272 2024-05-09,11:20:18.000,130,11065351,13325,0,1715253617,13054.335849789997,88.57436232000327,53464.85310864001 2024-05-09,11:20:19.000,130,11065337,13565,0,1715253618,13054.356058719997,88.54616579999856,53464.89503136 2024-05-09,11:20:20.000,130,11065358,13645,0,1715253619,13054.403212889993,88.56026406000456,53464.90201848001 2024-05-09,11:20:21.000,130,11065329,13525,0,1715253620,13054.443630749993,88.51796928000113,53464.87407 2024-05-09,11:20:22.000,130,11065308,13565,0,1715253621,13054.510993849988,88.48977276000369,53464.90201848001 2024-05-09,11:20:23.000,130,11065365,13405,0,1715253622,13054.544675399993,88.46862536999834,53464.92996696001 2024-05-09,11:20:24.000,130,11065323,13525,0,1715253623,13054.598565879998,88.45452710999962,53464.91599272 2024-05-09,11:20:25.000,130,11065332,13365,0,1715253624,13054.652456359989,88.44747798000026,53464.957915440005 2024-05-09,11:20:26.000,130,11065335,13485,0,1715253625,13054.692874219989,88.41223233000346,53464.87407 2024-05-09,11:20:27.000,130,11065366,13765,0,1715253626,13054.746764699994,88.36993755000003,53464.93695408 2024-05-09,11:20:28.000,130,11065292,13725,0,1715253627,13054.800655179999,88.36288842000067,53464.96490256 2024-05-09,11:20:29.000,130,11065320,13205,0,1715253628,13054.83433672999,88.30649537999852,53465.0138124 2024-05-09,11:20:30.000,130,11065318,13365,0,1715253629,13054.89496351999,88.28534799000045,53464.98586392 2024-05-09,11:20:31.000,130,11065309,13445,0,1715253630,13054.94211769,88.22190581999894,53465.02079952001 2024-05-09,11:20:32.000,130,11065325,13365,0,1715253631,13054.96232662,88.22190581999894,53465.02079952001 2024-05-09,11:20:33.000,130,11065352,13525,0,1715253632,13054.948853999995,88.17961104000278,53465.02079952001 2024-05-09,11:20:34.000,130,11065287,13405,0,1715253633,13054.948853999995,88.1584636500047,53465.076696480006 2024-05-09,11:20:35.000,130,11065336,13365,0,1715253634,13054.91517244999,88.13026713,53465.13958056 2024-05-09,11:20:36.000,130,11065312,13485,0,1715253635,13054.92190876,88.08797235000384,53465.13958056 2024-05-09,11:20:37.000,130,11065389,13525,0,1715253636,13054.91517244999,88.08092322000448,53465.13958056 2024-05-09,11:20:38.000,130,11065304,13365,0,1715253637,13054.928645069995,88.08092322000448,53465.13958056 2024-05-09,11:20:39.000,130,11065326,13525,0,1715253638,13054.93538137999,88.07387408999784,53465.188490399996 2024-05-09,11:20:40.000,130,11065319,13525,0,1715253639,13054.94211769,88.05977582999913,53465.16752904001 2024-05-09,11:20:41.000,130,11065311,13365,0,1715253640,13054.98253555,88.03157931000169,53465.188490399996 2024-05-09,11:20:42.000,130,11065340,13245,0,1715253641,13054.91517244999,88.02453018000233,53465.14656768001 2024-05-09,11:20:43.000,130,11065291,13445,0,1715253642,13054.91517244999,88.04567757000041,53465.16752904001 2024-05-09,11:20:44.000,130,11065318,13205,0,1715253643,13054.95559030999,88.08797235000384,53465.223426000004 2024-05-09,11:20:45.000,130,11065303,13645,0,1715253644,13054.989271859995,88.06682495999848,53465.174516160005 2024-05-09,11:20:46.000,130,11065375,13645,0,1715253645,13054.98253555,88.1584636500047,53465.19547752001 2024-05-09,11:20:47.000,130,11065333,13605,0,1715253646,13055.02295341,88.14436538999871,53465.244387360006 2024-05-09,11:20:48.000,130,11065323,13245,0,1715253647,13055.029689719995,88.10207061000256,53465.223426000004 2024-05-09,11:20:49.000,130,11065297,13525,0,1715253648,13055.01621709999,88.17961104000278,53465.244387360006 2024-05-09,11:20:50.000,130,11065307,13685,0,1715253649,13055.05663495999,88.20780756000022,53465.20246464 2024-05-09,11:20:51.000,130,11065317,13925,0,1715253650,13055.04316234,88.21485668999958,53465.20246464 2024-05-09,11:20:52.000,130,11065349,13685,0,1715253651,13055.05663495999,88.2289549499983,53465.18150328 2024-05-09,11:20:53.000,130,11065344,13325,0,1715253652,13055.04316234,88.25010234000365,53465.23740024001 2024-05-09,11:20:54.000,130,11065347,13605,0,1715253653,13055.090316509995,88.25715147000301,53465.23041312 2024-05-09,11:20:55.000,130,11065294,13445,0,1715253654,13055.10378913,88.23600407999766,53465.2583616 2024-05-09,11:20:56.000,130,11065325,13525,0,1715253655,13055.13747067999,88.27124973000173,53465.2583616 2024-05-09,11:20:57.000,130,11065310,13525,0,1715253656,13055.11726174999,88.31354450999788,53465.293297200005 2024-05-09,11:20:58.000,130,11065346,13725,0,1715253657,13055.18462485,88.29944624999916,53465.27233584 2024-05-09,11:20:59.000,130,11065305,13125,0,1715253658,13055.191361159996,88.34879016000195,53465.2583616 2024-05-09,11:21:00.000,130,11065272,13445,0,1715253659,13055.211570089996,88.41223233000346,53465.244387360006 2024-05-09,11:21:01.000,130,11065287,13605,0,1715253660,13055.305878430001,88.42633059000218,53465.27233584 2024-05-09,11:21:02.000,130,11065318,13445,0,1715253661,13055.292405809996,88.41223233000346,53465.23041312 2024-05-09,11:21:03.000,130,11065304,13205,0,1715253662,13055.312614739996,88.46157623999898,53465.27932296 2024-05-09,11:21:04.000,130,11065319,13285,0,1715253663,13055.326087360001,88.45452710999962,53465.27932296 2024-05-09,11:21:05.000,130,11065302,13405,0,1715253664,13055.359768909992,88.48272363000433,53465.3282328 2024-05-09,11:21:06.000,130,11065275,13285,0,1715253665,13055.413659389997,88.49682189000305,53465.28631008001 2024-05-09,11:21:07.000,130,11065279,13365,0,1715253666,13055.447340940002,88.51796928000113,53465.3282328 2024-05-09,11:21:08.000,130,11065344,13285,0,1715253667,13055.427132010002,88.54616579999856,53465.391116880004 2024-05-09,11:21:09.000,130,11065292,13365,0,1715253668,13055.467549870002,88.52501841000048,53465.34919416 2024-05-09,11:21:10.000,130,11065332,13325,0,1715253669,13055.494495109997,88.58141145000263,53465.36316840001 2024-05-09,11:21:11.000,130,11065314,13365,0,1715253670,13055.507967730002,88.57436232000327,53465.293297200005 2024-05-09,11:21:12.000,130,11065363,13325,0,1715253671,13055.534912969997,88.70829578999837,53465.36316840001 2024-05-09,11:21:13.000,130,11065320,13605,0,1715253672,13055.561858209992,88.71534491999773,53465.356181279996 2024-05-09,11:21:14.000,130,11065298,13325,0,1715253673,13055.561858209992,88.6871484000003,53465.27932296 2024-05-09,11:21:15.000,130,11065332,13285,0,1715253674,13055.662902859993,88.61665709999943,53465.342207040005 2024-05-09,11:21:16.000,130,11065289,13605,0,1715253675,13055.683111789993,88.60255884000071,53465.34919416 2024-05-09,11:21:17.000,130,11065288,13325,0,1715253676,13055.710057030003,88.58141145000263,53465.38412976001 2024-05-09,11:21:18.000,130,11065277,13405,0,1715253677,13055.676375479998,88.4756744999977,53465.36316840001 2024-05-09,11:21:19.000,130,11065345,13165,0,1715253678,13055.669639170002,88.46157623999898,53465.36316840001 2024-05-09,11:21:20.000,130,11065321,13405,0,1715253679,13055.730265959988,88.4404288500009,53465.36316840001 2024-05-09,11:21:21.000,130,11065314,13285,0,1715253680,13055.743738579993,88.4051832000041,53465.356181279996 2024-05-09,11:21:22.000,130,11065327,13245,0,1715253681,13055.710057030003,88.33469190000324,53465.40509112001 2024-05-09,11:21:23.000,130,11065306,13885,0,1715253682,13055.797629059998,88.2923971199998,53465.42605248 2024-05-09,11:21:24.000,130,11065297,13725,0,1715253683,13055.777420129998,88.27829886000109,53465.40509112001 2024-05-09,11:21:25.000,130,11065319,13325,0,1715253684,13055.770683819988,88.28534799000045,53465.48194944001 2024-05-09,11:21:26.000,130,11065336,13245,0,1715253685,13055.804365369993,88.22190581999894,53465.50291080001 2024-05-09,11:21:27.000,130,11065311,13725,0,1715253686,13055.757211199998,88.23600407999766,53465.44002672 2024-05-09,11:21:28.000,130,11065297,13725,0,1715253687,13055.716793339998,88.20075843000086,53465.40509112001 2024-05-09,11:21:29.000,130,11065315,13085,0,1715253688,13055.696584409998,88.18666017000214,53465.44002672 2024-05-09,11:21:30.000,130,11065344,13765,0,1715253689,13055.703320719993,88.21485668999958,53465.48194944001 2024-05-09,11:21:31.000,130,11065336,13165,0,1715253690,13055.656166549998,88.21485668999958,53465.48194944001 2024-05-09,11:21:32.000,130,11065327,13325,0,1715253691,13055.615748689997,88.25010234000365,53465.48893656 2024-05-09,11:21:33.000,130,11065338,13405,0,1715253692,13055.514704039997,88.26420060000237,53465.49592368 2024-05-09,11:21:34.000,130,11065376,13165,0,1715253693,13055.481022489992,88.26420060000237,53465.41906536 2024-05-09,11:21:35.000,130,11065335,13325,0,1715253694,13055.413659389997,88.26420060000237,53465.41906536 2024-05-09,11:21:36.000,130,11065320,13645,0,1715253695,13055.420395699992,88.27124973000173,53465.509897920005 2024-05-09,11:21:37.000,130,11065301,13565,0,1715253696,13055.292405809996,88.33469190000324,53465.48893656 2024-05-09,11:21:38.000,130,11065300,13485,0,1715253697,13055.238515329991,88.37698667999939,53465.4679752 2024-05-09,11:21:39.000,130,11065329,13605,0,1715253698,13055.17788853999,88.41223233000346,53465.44701384 2024-05-09,11:21:40.000,130,11065312,13525,0,1715253699,13055.16441592,88.43337972000154,53465.43303960001 2024-05-09,11:21:41.000,130,11065333,13605,0,1715253700,13055.15767960999,88.4404288500009,53465.48893656 2024-05-09,11:21:42.000,130,11065344,13405,0,1715253701,13055.090316509995,88.51092015000177,53465.37015552 2024-05-09,11:21:43.000,130,11065288,13445,0,1715253702,13055.06337127,88.57436232000327,53465.4679752 2024-05-09,11:21:44.000,130,11065358,13485,0,1715253703,13055.05663495999,88.61665709999943,53465.4679752 2024-05-09,11:21:45.000,130,11065306,13525,0,1715253704,13055.04316234,88.58846058000199,53465.37714264 2024-05-09,11:21:46.000,130,11065327,13645,0,1715253705,13055.01621709999,88.6519027500035,53465.37714264 2024-05-09,11:21:47.000,130,11065318,13605,0,1715253706,13055.06337127,88.63780449000478,53465.36316840001 2024-05-09,11:21:48.000,130,11065323,13565,0,1715253707,13055.05663495999,88.67305014000158,53465.34919416 2024-05-09,11:21:49.000,130,11065352,13605,0,1715253708,13055.070107579995,88.65895188000286,53465.37714264 2024-05-09,11:21:50.000,130,11065306,13485,0,1715253709,13055.06337127,88.6519027500035,53465.37714264 2024-05-09,11:21:51.000,130,11065321,13405,0,1715253710,13055.0835802,88.70829578999837,53465.391116880004 2024-05-09,11:21:52.000,130,11065330,13565,0,1715253711,13055.05663495999,88.6871484000003,53465.37714264 2024-05-09,11:21:53.000,130,11065282,13445,0,1715253712,13055.09705281999,88.67305014000158,53465.37015552 2024-05-09,11:21:54.000,130,11065302,13765,0,1715253713,13055.049898649995,88.70124665999901,53465.37714264 2024-05-09,11:21:55.000,130,11065310,13405,0,1715253714,13055.04316234,88.6871484000003,53465.33521992001 2024-05-09,11:21:56.000,130,11065271,13525,0,1715253715,13055.01621709999,88.68009927000094,53465.41906536 2024-05-09,11:21:57.000,130,11065301,13605,0,1715253716,13055.00274448,88.65895188000286,53465.38412976001 2024-05-09,11:21:58.000,130,11065335,13285,0,1715253717,13054.98253555,88.70829578999837,53465.30028432 2024-05-09,11:21:59.000,130,11065327,13525,0,1715253718,13054.948853999995,88.70124665999901,53465.32124568 2024-05-09,11:22:00.000,130,11065364,13525,0,1715253719,13054.91517244999,88.72239405000437,53465.28631008001 2024-05-09,11:22:01.000,130,11065307,13445,0,1715253720,13054.908436139995,88.74354144000245,53465.26534872001 2024-05-09,11:22:02.000,130,11065345,13405,0,1715253721,13054.86128197,88.75763970000116,53465.27233584 2024-05-09,11:22:03.000,130,11065294,13685,0,1715253722,13054.83433672999,88.77878708999924,53465.25137448 2024-05-09,11:22:04.000,130,11065297,13685,0,1715253723,13054.79391886999,88.82813100000203,53465.244387360006 2024-05-09,11:22:05.000,130,11065329,13245,0,1715253724,13054.780446249999,88.84927839000011,53465.223426000004 2024-05-09,11:22:06.000,130,11065322,13765,0,1715253725,13054.760237319999,88.92681882000034,53465.23041312 2024-05-09,11:22:07.000,130,11065353,13565,0,1715253726,13054.713083149989,88.94091707999905,53465.223426000004 2024-05-09,11:22:08.000,130,11065299,13565,0,1715253727,13054.679401599999,88.98321186000248,53465.21643888001 2024-05-09,11:22:09.000,130,11065300,13445,0,1715253728,13054.679401599999,89.01845750999928,53465.16752904001 2024-05-09,11:22:10.000,130,11065284,13485,0,1715253729,13054.632247429989,89.06780142000207,53465.174516160005 2024-05-09,11:22:11.000,130,11065293,13765,0,1715253730,13054.585093259993,89.10304706999887,53465.11861920001 2024-05-09,11:22:12.000,130,11065354,13205,0,1715253731,13054.551411709988,89.12419446000422,53465.14656768001 2024-05-09,11:22:13.000,130,11065314,13205,0,1715253732,13054.585093259993,89.18058749999909,53465.13259344 2024-05-09,11:22:14.000,130,11065373,13245,0,1715253733,13054.551411709988,89.19468575999781,53465.10464496 2024-05-09,11:22:15.000,130,11065331,13365,0,1715253734,13054.531202779988,89.22288228000252,53465.06970936001 2024-05-09,11:22:16.000,130,11065302,13325,0,1715253735,13054.531202779988,89.26517705999868,53465.09765784001 2024-05-09,11:22:17.000,130,11065362,13365,0,1715253736,13054.470575990003,89.27927532000467,53465.04874800001 2024-05-09,11:22:18.000,130,11065310,13845,0,1715253737,13054.463839679993,89.32157010000083,53465.04874800001 2024-05-09,11:22:19.000,130,11065338,13805,0,1715253738,13054.470575990003,89.32861923000019,53465.03477376 2024-05-09,11:22:20.000,130,11065308,13245,0,1715253739,13054.463839679993,89.33566835999954,53465.03477376 2024-05-09,11:22:21.000,130,11065329,13205,0,1715253740,13054.484048609993,89.3427174899989,53465.055735120004 2024-05-09,11:22:22.000,130,11065325,13565,0,1715253741,13054.504257539993,89.32861923000019,53465.0138124 2024-05-09,11:22:23.000,130,11065305,13285,0,1715253742,13054.457103369998,89.36386488000426,53464.99285104 2024-05-09,11:22:24.000,130,11065348,13525,0,1715253743,13054.450367060002,89.3427174899989,53464.9439412 2024-05-09,11:22:25.000,130,11065348,13565,0,1715253744,13054.524466469993,89.3568157500049,53464.9439412 2024-05-09,11:22:26.000,130,11065368,13325,0,1715253745,13054.504257539993,89.3427174899989,53465.006825280005 2024-05-09,11:22:27.000,130,11065315,13605,0,1715253746,13054.517730159998,89.34976661999826,53464.92297984 2024-05-09,11:22:28.000,130,11065321,13165,0,1715253747,13054.524466469993,89.36386488000426,53464.93695408 2024-05-09,11:22:29.000,130,11065350,13285,0,1715253748,13054.517730159998,89.3427174899989,53464.909005600006 2024-05-09,11:22:30.000,130,11065323,13525,0,1715253749,13054.571620639988,89.32861923000019,53464.909005600006 2024-05-09,11:22:31.000,130,11065302,13405,0,1715253750,13054.591829569988,89.32157010000083,53464.9439412 2024-05-09,11:22:32.000,130,11065298,13045,0,1715253751,13054.591829569988,89.32157010000083,53464.92996696001 2024-05-09,11:22:33.000,130,11065338,13605,0,1715253752,13054.652456359989,89.30042271000275,53464.92297984 2024-05-09,11:22:34.000,130,11065301,13405,0,1715253753,13054.618774809998,89.25812792999932,53464.92996696001 2024-05-09,11:22:35.000,130,11065268,13245,0,1715253754,13054.652456359989,89.19468575999781,53464.92297984 2024-05-09,11:22:36.000,130,11065387,13685,0,1715253755,13054.591829569988,89.18763662999845,53464.888044240004 2024-05-09,11:22:37.000,130,11065335,13845,0,1715253756,13054.632247429989,89.15944011000101,53464.888044240004 2024-05-09,11:22:38.000,130,11065320,13325,0,1715253757,13054.659192669998,89.13124359000358,53464.90201848001 2024-05-09,11:22:39.000,130,11065343,13525,0,1715253758,13054.618774809998,89.08894881000015,53464.86708288 2024-05-09,11:22:40.000,130,11065337,13525,0,1715253759,13054.618774809998,89.032555769998,53464.86708288 2024-05-09,11:22:41.000,130,11065325,13845,0,1715253760,13054.632247429989,88.99026099000184,53464.87407 2024-05-09,11:22:42.000,130,11065302,13205,0,1715253761,13054.618774809998,88.9338679499997,53464.84612152 2024-05-09,11:22:43.000,130,11065353,13405,0,1715253762,13054.605302189993,88.89157317000354,53464.909005600006 2024-05-09,11:22:44.000,130,11065335,13845,0,1715253763,13054.591829569988,88.87747491000482,53464.85310864001 2024-05-09,11:22:45.000,130,11065309,13405,0,1715253764,13054.551411709988,88.81403274000331,53464.90201848001 2024-05-09,11:22:46.000,130,11065334,13485,0,1715253765,13054.531202779988,88.77878708999924,53464.93695408 2024-05-09,11:22:47.000,130,11065411,13285,0,1715253766,13054.450367060002,88.7505905700018,53464.90201848001 2024-05-09,11:22:48.000,130,11065314,13405,0,1715253767,13054.457103369998,88.72944318000373,53464.89503136 2024-05-09,11:22:49.000,130,11065347,13565,0,1715253768,13054.457103369998,88.65895188000286,53464.888044240004 2024-05-09,11:22:50.000,130,11065367,13165,0,1715253769,13054.383003959992,88.59550971000135,53464.83214728001 2024-05-09,11:22:51.000,130,11065348,13325,0,1715253770,13054.362795029992,88.57436232000327,53464.92996696001 2024-05-09,11:22:52.000,130,11065324,13325,0,1715253771,13054.342586099992,88.51092015000177,53464.84612152 2024-05-09,11:22:53.000,130,11065373,13325,0,1715253772,13054.315640859997,88.48272363000433,53464.81817304 2024-05-09,11:22:54.000,130,11065387,13085,0,1715253773,13054.335849789997,88.46157623999898,53464.82516016 2024-05-09,11:22:55.000,130,11065345,13525,0,1715253774,13054.302168239992,88.48272363000433,53464.909005600006 2024-05-09,11:22:56.000,130,11065328,13325,0,1715253775,13054.255014069997,88.41223233000346,53464.839134400005 2024-05-09,11:22:57.000,130,11065387,13605,0,1715253776,13054.194387279997,88.41928146000282,53464.839134400005 2024-05-09,11:22:58.000,130,11065336,13565,0,1715253777,13054.201123589992,88.39108493999811,53464.83214728001 2024-05-09,11:22:59.000,130,11065374,13285,0,1715253778,13054.174178349997,88.34879016000195,53464.839134400005 2024-05-09,11:23:00.000,130,11065354,13325,0,1715253779,13054.133760489996,88.32059364000452,53464.78323744001 2024-05-09,11:23:01.000,130,11065361,13725,0,1715253780,13054.160705729992,88.34879016000195,53464.78323744001 2024-05-09,11:23:02.000,130,11065365,13205,0,1715253781,13054.127024180001,88.36288842000067,53464.79721168 2024-05-09,11:23:03.000,130,11065301,13445,0,1715253782,13054.106815250001,88.35583929000131,53464.741314720006 2024-05-09,11:23:04.000,130,11065322,13325,0,1715253783,13054.059661079991,88.4051832000041,53464.74830184 2024-05-09,11:23:05.000,130,11065340,13485,0,1715253784,13054.066397390001,88.38403580999875,53464.75528896 2024-05-09,11:23:06.000,130,11065342,13245,0,1715253785,13054.019243219991,88.38403580999875,53464.7692632 2024-05-09,11:23:07.000,130,11065354,13525,0,1715253786,13054.012506909996,88.41928146000282,53464.720353360004 2024-05-09,11:23:08.000,130,11065336,13245,0,1715253787,13053.96535274,88.39813407000474,53464.74830184 2024-05-09,11:23:09.000,130,11065334,13445,0,1715253788,13053.93840749999,88.39108493999811,53464.790224560005 2024-05-09,11:23:10.000,130,11065321,13725,0,1715253789,13053.90472595,88.36993755000003,53464.720353360004 2024-05-09,11:23:11.000,130,11065287,13285,0,1715253790,13053.871044399995,88.39813407000474,53464.720353360004 2024-05-09,11:23:12.000,130,11065337,13525,0,1715253791,13053.871044399995,88.38403580999875,53464.720353360004 2024-05-09,11:23:13.000,130,11065307,13645,0,1715253792,13053.78347237,88.41928146000282,53464.68541776001 2024-05-09,11:23:14.000,130,11065316,13365,0,1715253793,13053.76326344,88.42633059000218,53464.71336624001 2024-05-09,11:23:15.000,130,11065368,13605,0,1715253794,13053.749790819995,88.43337972000154,53464.64349504001 2024-05-09,11:23:16.000,130,11065344,13565,0,1715253795,13053.68242772,88.41223233000346,53464.66445640001 2024-05-09,11:23:17.000,130,11065349,13405,0,1715253796,13053.71610926999,88.44747798000026,53464.63650792 2024-05-09,11:23:18.000,130,11065327,13325,0,1715253797,13053.67569140999,88.41223233000346,53464.61554656001 2024-05-09,11:23:19.000,130,11065370,13605,0,1715253798,13053.71610926999,88.44747798000026,53464.69240488001 2024-05-09,11:23:20.000,130,11065359,13605,0,1715253799,13053.65548247999,88.4404288500009,53464.61554656001 2024-05-09,11:23:21.000,130,11065364,13445,0,1715253800,13053.749790819995,88.45452710999962,53464.60157232 2024-05-09,11:23:22.000,130,11065376,13405,0,1715253801,13053.608328309994,88.46157623999898,53464.552662480004 2024-05-09,11:23:23.000,130,11065304,13525,0,1715253802,13053.588119379994,88.4756744999977,53464.60157232 2024-05-09,11:23:24.000,130,11065392,13445,0,1715253803,13053.601591999999,88.48977276000369,53464.61554656001 2024-05-09,11:23:25.000,130,11065377,13445,0,1715253804,13053.581383069999,88.48272363000433,53464.5596496 2024-05-09,11:23:26.000,130,11065321,13365,0,1715253805,13053.581383069999,88.53206753999984,53464.53868824 2024-05-09,11:23:27.000,130,11065352,13365,0,1715253806,13053.581383069999,88.55321492999792,53464.58061096 2024-05-09,11:23:28.000,130,11065338,13805,0,1715253807,13053.581383069999,88.57436232000327,53464.5596496 2024-05-09,11:23:29.000,130,11065369,13165,0,1715253808,13053.57464675999,88.59550971000135,53464.54567536001 2024-05-09,11:23:30.000,130,11065343,13405,0,1715253809,13053.608328309994,88.59550971000135,53464.5596496 2024-05-09,11:23:31.000,130,11065320,13285,0,1715253810,13053.581383069999,88.64485362000414,53464.51772688001 2024-05-09,11:23:32.000,130,11065334,13085,0,1715253811,13053.561174139999,88.68009927000094,53464.503752640005 2024-05-09,11:23:33.000,130,11065352,13405,0,1715253812,13053.61506461999,88.72944318000373,53464.53170112 2024-05-09,11:23:34.000,130,11065335,13285,0,1715253813,13053.65548247999,88.72944318000373,53464.552662480004 2024-05-09,11:23:35.000,130,11065340,13325,0,1715253814,13053.68242772,88.7858362199986,53464.52471400001 2024-05-09,11:23:36.000,130,11065395,13565,0,1715253815,13053.73631819999,88.81403274000331,53464.53868824 2024-05-09,11:23:37.000,130,11065326,13165,0,1715253816,13053.810417609995,88.82108187000267,53464.53170112 2024-05-09,11:23:38.000,130,11065335,13405,0,1715253817,13053.790208679995,88.83518013000139,53464.47580416001 2024-05-09,11:23:39.000,130,11065395,13685,0,1715253818,13053.82389023,88.84222926000075,53464.51772688001 2024-05-09,11:23:40.000,130,11065319,13405,0,1715253819,13053.85757177999,88.87042577999819,53464.53170112 2024-05-09,11:23:41.000,130,11065351,13365,0,1715253820,13053.911462259995,88.87747491000482,53464.52471400001 2024-05-09,11:23:42.000,130,11065310,13405,0,1715253821,13053.92493488,88.87042577999819,53464.46881704 2024-05-09,11:23:43.000,130,11065387,13325,0,1715253822,13053.94514381,88.87042577999819,53464.51772688001 2024-05-09,11:23:44.000,130,11065314,13245,0,1715253823,13053.98556167,88.87747491000482,53464.51073976 2024-05-09,11:23:45.000,130,11065290,13445,0,1715253824,13053.97882535999,88.85632751999947,53464.52471400001 2024-05-09,11:23:46.000,130,11065324,13085,0,1715253825,13053.98556167,88.88452404000418,53464.53868824 2024-05-09,11:23:47.000,130,11065351,13525,0,1715253826,13053.97882535999,88.87042577999819,53464.49676552001 2024-05-09,11:23:48.000,130,11065324,13365,0,1715253827,13053.992297979996,88.87042577999819,53464.49676552001 2024-05-09,11:23:49.000,130,11065307,13645,0,1715253828,13054.032715839996,88.89157317000354,53464.53170112 2024-05-09,11:23:50.000,130,11065338,13685,0,1715253829,13054.039452149991,88.84927839000011,53464.58061096 2024-05-09,11:23:51.000,130,11065324,13245,0,1715253830,13054.073133699996,88.87747491000482,53464.573623840006 2024-05-09,11:23:52.000,130,11065352,13405,0,1715253831,13054.04618846,88.90567143000226,53464.552662480004 2024-05-09,11:23:53.000,130,11065326,13365,0,1715253832,13054.052924769996,88.8986223000029,53464.56663672001 2024-05-09,11:23:54.000,130,11065280,13525,0,1715253833,13054.059661079991,88.87042577999819,53464.552662480004 2024-05-09,11:23:55.000,130,11065347,13925,0,1715253834,13054.052924769996,88.91272056000162,53464.53170112 2024-05-09,11:23:56.000,130,11065311,13525,0,1715253835,13054.120287869991,88.86337664999883,53464.58759808 2024-05-09,11:23:57.000,130,11065359,13245,0,1715253836,13054.160705729992,88.88452404000418,53464.58061096 2024-05-09,11:23:58.000,130,11065311,13685,0,1715253837,13054.167442040001,88.87747491000482,53464.61554656001 2024-05-09,11:23:59.000,130,11065307,13245,0,1715253838,13054.180914659992,88.87042577999819,53464.622533680005 2024-05-09,11:24:00.000,130,11065299,13365,0,1715253839,13054.207859900001,88.87042577999819,53464.6295208 2024-05-09,11:24:01.000,130,11065340,13525,0,1715253840,13054.268486690002,88.84222926000075,53464.65048216 2024-05-09,11:24:02.000,130,11065359,13805,0,1715253841,13054.295431929997,88.83518013000139,53464.60855944 2024-05-09,11:24:03.000,130,11065343,13725,0,1715253842,13054.315640859997,88.81403274000331,53464.61554656001 2024-05-09,11:24:04.000,130,11065369,13205,0,1715253843,13054.335849789997,88.77173795999988,53464.63650792 2024-05-09,11:24:05.000,130,11065316,13445,0,1715253844,13054.376267649997,88.72944318000373,53464.67843064 2024-05-09,11:24:06.000,130,11065329,13205,0,1715253845,13054.430158130002,88.70124665999901,53464.68541776001 2024-05-09,11:24:07.000,130,11065289,13245,0,1715253846,13054.470575990003,88.68009927000094,53464.65048216 2024-05-09,11:24:08.000,130,11065326,13605,0,1715253847,13054.490784920003,88.64485362000414,53464.66445640001 2024-05-09,11:24:09.000,130,11065399,13325,0,1715253848,13054.558148019998,88.58141145000263,53464.68541776001 2024-05-09,11:24:10.000,130,11065338,13605,0,1715253849,13054.585093259993,88.58141145000263,53464.671443520005 2024-05-09,11:24:11.000,130,11065342,13445,0,1715253850,13054.585093259993,88.53206753999984,53464.65746928 2024-05-09,11:24:12.000,130,11065325,13445,0,1715253851,13054.632247429989,88.51092015000177,53464.699392 2024-05-09,11:24:13.000,130,11065332,13485,0,1715253852,13054.645720049994,88.4756744999977,53464.70637912 2024-05-09,11:24:14.000,130,11065316,13365,0,1715253853,13054.679401599999,88.44747798000026,53464.70637912 2024-05-09,11:24:15.000,130,11065325,13645,0,1715253854,13054.665928979994,88.41928146000282,53464.720353360004 2024-05-09,11:24:16.000,130,11065335,13765,0,1715253855,13054.612038499989,88.4051832000041,53464.70637912 2024-05-09,11:24:17.000,130,11065370,13605,0,1715253856,13054.612038499989,88.39813407000474,53464.70637912 2024-05-09,11:24:18.000,130,11065319,14005,0,1715253857,13054.598565879998,88.35583929000131,53464.72734048 2024-05-09,11:24:19.000,130,11065403,13485,0,1715253858,13054.544675399993,88.3417410300026,53464.72734048 2024-05-09,11:24:20.000,130,11065353,13685,0,1715253859,13054.484048609993,88.29944624999916,53464.72734048 2024-05-09,11:24:21.000,130,11065302,13365,0,1715253860,13054.477312299998,88.28534799000045,53464.76227608001 2024-05-09,11:24:22.000,130,11065339,13445,0,1715253861,13054.477312299998,88.24305321000429,53464.7692632 2024-05-09,11:24:23.000,130,11065359,13685,0,1715253862,13054.477312299998,88.24305321000429,53464.7692632 2024-05-09,11:24:24.000,130,11065367,13245,0,1715253863,13054.436894439998,88.21485668999958,53464.74830184 2024-05-09,11:24:25.000,130,11065360,13285,0,1715253864,13054.443630749993,88.18666017000214,53464.741314720006 2024-05-09,11:24:26.000,130,11065369,13725,0,1715253865,13054.423421819993,88.14436538999871,53464.75528896 2024-05-09,11:24:27.000,130,11065312,13405,0,1715253866,13054.416685509997,88.20075843000086,53464.699392 2024-05-09,11:24:28.000,130,11065303,13125,0,1715253867,13054.383003959992,88.21485668999958,53464.671443520005 2024-05-09,11:24:29.000,130,11065356,13365,0,1715253868,13054.436894439998,88.1584636500047,53464.68541776001 2024-05-09,11:24:30.000,130,11065307,13325,0,1715253869,13054.430158130002,88.13026713,53464.75528896 2024-05-09,11:24:31.000,130,11065337,13445,0,1715253870,13054.443630749993,88.13026713,53464.720353360004 2024-05-09,11:24:32.000,130,11065388,13325,0,1715253871,13054.436894439998,88.10207061000256,53464.671443520005 2024-05-09,11:24:33.000,130,11065334,13405,0,1715253872,13054.457103369998,88.03157931000169,53464.71336624001 2024-05-09,11:24:34.000,130,11065309,13485,0,1715253873,13054.490784920003,88.02453018000233,53464.71336624001 2024-05-09,11:24:35.000,130,11065354,13205,0,1715253874,13054.490784920003,88.01043192000361,53464.67843064 2024-05-09,11:24:36.000,130,11065349,13525,0,1715253875,13054.490784920003,87.96108801000082,53464.69240488001 2024-05-09,11:24:37.000,130,11065317,13605,0,1715253876,13054.510993849988,87.9469897500021,53464.65746928 2024-05-09,11:24:38.000,130,11065351,13525,0,1715253877,13054.484048609993,87.91879323000467,53464.67843064 2024-05-09,11:24:39.000,130,11065356,13525,0,1715253878,13054.497521229998,87.91879323000467,53464.671443520005 2024-05-09,11:24:40.000,130,11065326,13445,0,1715253879,13054.484048609993,87.90469496999867,53464.65048216 2024-05-09,11:24:41.000,130,11065295,13125,0,1715253880,13054.524466469993,87.91879323000467,53464.699392 2024-05-09,11:24:42.000,130,11065295,13405,0,1715253881,13054.537939089998,87.9469897500021,53464.671443520005 2024-05-09,11:24:43.000,130,11065289,13485,0,1715253882,13054.490784920003,87.93289149000339,53464.671443520005 2024-05-09,11:24:44.000,130,11065342,13605,0,1715253883,13054.470575990003,87.93994062000274,53464.671443520005 2024-05-09,11:24:45.000,130,11065338,13605,0,1715253884,13054.457103369998,87.9822353999989,53464.68541776001 2024-05-09,11:24:46.000,130,11065327,13605,0,1715253885,13054.436894439998,88.00338279000425,53464.68541776001 2024-05-09,11:24:47.000,130,11065279,13685,0,1715253886,13054.430158130002,88.02453018000233,53464.65746928 2024-05-09,11:24:48.000,130,11065339,13485,0,1715253887,13054.423421819993,88.03862844000105,53464.699392 2024-05-09,11:24:49.000,130,11065350,13565,0,1715253888,13054.436894439998,88.08092322000448,53464.71336624001 2024-05-09,11:24:50.000,130,11065291,13405,0,1715253889,13054.443630749993,88.07387408999784,53464.65746928 2024-05-09,11:24:51.000,130,11065362,13565,0,1715253890,13054.443630749993,88.11616887000127,53464.66445640001 2024-05-09,11:24:52.000,130,11065277,13725,0,1715253891,13054.416685509997,88.13026713,53464.64349504001 2024-05-09,11:24:53.000,130,11065292,13605,0,1715253892,13054.362795029992,88.14436538999871,53464.671443520005 2024-05-09,11:24:54.000,130,11065296,13565,0,1715253893,13054.416685509997,88.17961104000278,53464.67843064 2024-05-09,11:24:55.000,130,11065348,13685,0,1715253894,13054.409949200002,88.1584636500047,53464.69240488001 2024-05-09,11:24:56.000,130,11065349,13445,0,1715253895,13054.470575990003,88.16551278000406,53464.66445640001 2024-05-09,11:24:57.000,130,11065300,13685,0,1715253896,13054.409949200002,88.21485668999958,53464.66445640001 2024-05-09,11:24:58.000,130,11065310,13085,0,1715253897,13054.430158130002,88.17256191000342,53464.66445640001 2024-05-09,11:24:59.000,130,11065346,13525,0,1715253898,13054.416685509997,88.17256191000342,53464.64349504001 2024-05-09,11:25:00.000,130,11065358,13405,0,1715253899,13054.403212889993,88.16551278000406,53464.671443520005 2024-05-09,11:25:01.000,130,11065325,13365,0,1715253900,13054.457103369998,88.10911974000192,53464.68541776001 2024-05-09,11:25:02.000,130,11065318,13525,0,1715253901,13054.443630749993,88.13026713,53464.65746928 2024-05-09,11:25:03.000,130,11065375,13805,0,1715253902,13054.436894439998,88.14436538999871,53464.6295208 2024-05-09,11:25:04.000,130,11065305,13325,0,1715253903,13054.383003959992,88.13026713,53464.59458520001 2024-05-09,11:25:05.000,130,11065320,12925,0,1715253904,13054.436894439998,88.10207061000256,53464.63650792 2024-05-09,11:25:06.000,130,11065294,13205,0,1715253905,13054.457103369998,88.11616887000127,53464.68541776001 2024-05-09,11:25:07.000,130,11065361,13485,0,1715253906,13054.490784920003,88.0950214800032,53464.65746928 2024-05-09,11:25:08.000,130,11065360,13245,0,1715253907,13054.463839679993,88.05977582999913,53464.64349504001 2024-05-09,11:25:09.000,130,11065321,13605,0,1715253908,13054.497521229998,88.05272669999977,53464.58759808 2024-05-09,11:25:10.000,130,11065367,13245,0,1715253909,13054.477312299998,88.03862844000105,53464.58061096 2024-05-09,11:25:11.000,130,11065327,12925,0,1715253910,13054.484048609993,88.02453018000233,53464.552662480004 2024-05-09,11:25:12.000,130,11065362,13725,0,1715253911,13054.470575990003,88.04567757000041,53464.622533680005 2024-05-09,11:25:13.000,130,11065313,13445,0,1715253912,13054.470575990003,88.01043192000361,53464.573623840006 2024-05-09,11:25:14.000,130,11065367,13405,0,1715253913,13054.497521229998,88.00338279000425,53464.58061096 2024-05-09,11:25:15.000,130,11065353,13645,0,1715253914,13054.544675399993,87.96108801000082,53464.60855944 2024-05-09,11:25:16.000,130,11065381,13445,0,1715253915,13054.537939089998,87.96813714000018,53464.6295208 2024-05-09,11:25:17.000,130,11065317,13525,0,1715253916,13054.510993849988,87.92584236000403,53464.56663672001 2024-05-09,11:25:18.000,130,11065324,13405,0,1715253917,13054.490784920003,87.92584236000403,53464.573623840006 2024-05-09,11:25:19.000,130,11065293,13325,0,1715253918,13054.450367060002,87.90469496999867,53464.573623840006 2024-05-09,11:25:20.000,130,11065293,13565,0,1715253919,13054.416685509997,87.93289149000339,53464.56663672001 2024-05-09,11:25:21.000,130,11065289,13605,0,1715253920,13054.389740270002,87.93994062000274,53464.54567536001 2024-05-09,11:25:22.000,130,11065292,13405,0,1715253921,13054.356058719997,87.93289149000339,53464.5596496 2024-05-09,11:25:23.000,130,11065286,13405,0,1715253922,13054.356058719997,87.91879323000467,53464.54567536001 2024-05-09,11:25:24.000,130,11065292,13405,0,1715253923,13054.322377169992,87.9469897500021,53464.53868824 2024-05-09,11:25:25.000,130,11065329,13445,0,1715253924,13054.281959309992,87.93289149000339,53464.51073976 2024-05-09,11:25:26.000,130,11065304,13285,0,1715253925,13054.214596209997,87.93994062000274,53464.454842800005 2024-05-09,11:25:27.000,130,11065362,13405,0,1715253926,13054.187650970001,87.93994062000274,53464.503752640005 2024-05-09,11:25:28.000,130,11065283,13565,0,1715253927,13054.160705729992,87.97518626999954,53464.54567536001 2024-05-09,11:25:29.000,130,11065309,13565,0,1715253928,13054.140496799992,87.9822353999989,53464.503752640005 2024-05-09,11:25:30.000,130,11065284,13485,0,1715253929,13054.113551559996,87.93289149000339,53464.44086856 2024-05-09,11:25:31.000,130,11065315,13565,0,1715253930,13054.100078939991,87.92584236000403,53464.46182992 2024-05-09,11:25:32.000,130,11065324,13365,0,1715253931,13054.079870009991,87.95403888000146,53464.4897784 2024-05-09,11:25:33.000,130,11065289,13365,0,1715253932,13054.106815250001,87.9469897500021,53464.46881704 2024-05-09,11:25:34.000,130,11065276,13205,0,1715253933,13054.052924769996,87.93289149000339,53464.46182992 2024-05-09,11:25:35.000,130,11065287,13285,0,1715253934,13054.039452149991,87.90469496999867,53464.47580416001 2024-05-09,11:25:36.000,130,11065282,13285,0,1715253935,13054.059661079991,87.93289149000339,53464.46182992 2024-05-09,11:25:37.000,130,11065319,13245,0,1715253936,13054.100078939991,87.93289149000339,53464.503752640005 2024-05-09,11:25:38.000,130,11065328,13205,0,1715253937,13054.127024180001,87.91174409999803,53464.42689432001 2024-05-09,11:25:39.000,130,11065360,13165,0,1715253938,13054.160705729992,87.8835475800006,53464.405932960006 2024-05-09,11:25:40.000,130,11065310,13485,0,1715253939,13054.214596209997,87.8483019300038,53464.42689432001 2024-05-09,11:25:41.000,130,11065285,13565,0,1715253940,13054.214596209997,87.8342036699978,53464.42689432001 2024-05-09,11:25:42.000,130,11065318,13605,0,1715253941,13054.207859900001,87.79895802000101,53464.43388144 2024-05-09,11:25:43.000,130,11065323,13445,0,1715253942,13054.281959309992,87.76371237000421,53464.47580416001 2024-05-09,11:25:44.000,130,11065287,13925,0,1715253943,13054.281959309992,87.72141759000078,53464.44086856 2024-05-09,11:25:45.000,130,11065347,13445,0,1715253944,13054.261750379992,87.72141759000078,53464.44785568001 2024-05-09,11:25:46.000,130,11065351,13485,0,1715253945,13054.295431929997,87.65797541999927,53464.47580416001 2024-05-09,11:25:47.000,130,11065327,13325,0,1715253946,13054.281959309992,87.64387716000056,53464.42689432001 2024-05-09,11:25:48.000,130,11065347,13445,0,1715253947,13054.288695620002,87.6368280300012,53464.42689432001 2024-05-09,11:25:49.000,130,11065325,13485,0,1715253948,13054.308904550002,87.59453324999777,53464.43388144 2024-05-09,11:25:50.000,130,11065321,13485,0,1715253949,13054.288695620002,87.59453324999777,53464.43388144 2024-05-09,11:25:51.000,130,11065318,13445,0,1715253950,13054.302168239992,87.56633673000033,53464.44785568001 2024-05-09,11:25:52.000,130,11065340,13245,0,1715253951,13054.281959309992,87.56633673000033,53464.46182992 2024-05-09,11:25:53.000,130,11065336,13125,0,1715253952,13054.268486690002,87.57338585999969,53464.47580416001 2024-05-09,11:25:54.000,130,11065345,13325,0,1715253953,13054.255014069997,87.54518934000225,53464.454842800005 2024-05-09,11:25:55.000,130,11065335,13645,0,1715253954,13054.241541449992,87.56633673000033,53464.42689432001 2024-05-09,11:25:56.000,130,11065328,13245,0,1715253955,13054.207859900001,87.55928760000097,53464.46881704 2024-05-09,11:25:57.000,130,11065297,13365,0,1715253956,13054.214596209997,87.55928760000097,53464.46881704 2024-05-09,11:25:58.000,130,11065349,13605,0,1715253957,13054.234805139997,87.53109108000353,53464.454842800005 2024-05-09,11:25:59.000,130,11065330,13445,0,1715253958,13054.248277760002,87.50994368999818,53464.47580416001 2024-05-09,11:26:00.000,130,11065308,13405,0,1715253959,13054.180914659992,87.55928760000097,53464.44785568001 2024-05-09,11:26:01.000,130,11065291,13645,0,1715253960,13054.228068830002,87.53109108000353,53464.49676552001 2024-05-09,11:26:02.000,130,11065304,13525,0,1715253961,13054.207859900001,87.54518934000225,53464.46182992 2024-05-09,11:26:03.000,130,11065321,13565,0,1715253962,13054.174178349997,87.58043498999905,53464.47580416001 2024-05-09,11:26:04.000,130,11065372,13525,0,1715253963,13054.153969419996,87.6015823800044,53464.454842800005 2024-05-09,11:26:05.000,130,11065280,13525,0,1715253964,13054.160705729992,87.62272977000248,53464.41292008 2024-05-09,11:26:06.000,130,11065298,14005,0,1715253965,13054.140496799992,87.6368280300012,53464.47580416001 2024-05-09,11:26:07.000,130,11065300,13605,0,1715253966,13054.106815250001,87.69322107000335,53464.37798448001 2024-05-09,11:26:08.000,130,11065325,14045,0,1715253967,13054.120287869991,87.70731933000206,53464.41292008 2024-05-09,11:26:09.000,130,11065321,13485,0,1715253968,13054.140496799992,87.72846672000014,53464.43388144 2024-05-09,11:26:10.000,130,11065312,13565,0,1715253969,13054.106815250001,87.72846672000014,53464.35702312001 2024-05-09,11:26:11.000,130,11065314,13485,0,1715253970,13054.113551559996,87.78485976000229,53464.35003600001 2024-05-09,11:26:12.000,130,11065277,13565,0,1715253971,13054.113551559996,87.82715453999845,53464.39195872 2024-05-09,11:26:13.000,130,11065268,13485,0,1715253972,13054.147233110001,87.8483019300038,53464.39195872 2024-05-09,11:26:14.000,130,11065338,13725,0,1715253973,13054.113551559996,87.91879323000467,53464.46182992 2024-05-09,11:26:15.000,130,11065317,13565,0,1715253974,13054.079870009991,87.96108801000082,53464.43388144 2024-05-09,11:26:16.000,130,11065312,13725,0,1715253975,13054.086606320001,88.02453018000233,53464.44086856 2024-05-09,11:26:17.000,130,11065316,13765,0,1715253976,13054.059661079991,88.08797235000384,53464.384971600004 2024-05-09,11:26:18.000,130,11065346,13605,0,1715253977,13054.059661079991,88.12321800000063,53464.39894584001 2024-05-09,11:26:19.000,130,11065335,13565,0,1715253978,13054.04618846,88.2289549499983,53464.43388144 2024-05-09,11:26:20.000,130,11065302,13725,0,1715253979,13054.073133699996,88.27124973000173,53464.39894584001 2024-05-09,11:26:21.000,130,11065322,13645,0,1715253980,13054.106815250001,88.36993755000003,53464.35003600001 2024-05-09,11:26:22.000,130,11065339,13805,0,1715253981,13054.100078939991,88.37698667999939,53464.39894584001 2024-05-09,11:26:23.000,130,11065371,13605,0,1715253982,13054.127024180001,88.39813407000474,53464.34304888 2024-05-09,11:26:24.000,130,11065292,13565,0,1715253983,13054.153969419996,88.4756744999977,53464.4199072 2024-05-09,11:26:25.000,130,11065332,13405,0,1715253984,13054.153969419996,88.54616579999856,53464.39195872 2024-05-09,11:26:26.000,130,11065354,13925,0,1715253985,13054.201123589992,88.62370622999879,53464.44785568001 2024-05-09,11:26:27.000,130,11065296,13725,0,1715253986,13054.180914659992,88.65895188000286,53464.37798448001 2024-05-09,11:26:28.000,130,11065338,13405,0,1715253987,13054.207859900001,88.6871484000003,53464.42689432001 2024-05-09,11:26:29.000,130,11065312,13765,0,1715253988,13054.248277760002,88.7505905700018,53464.44086856 2024-05-09,11:26:30.000,130,11065342,14245,0,1715253989,13054.281959309992,88.77878708999924,53464.454842800005 2024-05-09,11:26:31.000,130,11065308,13925,0,1715253990,13054.288695620002,88.82108187000267,53464.43388144 2024-05-09,11:26:32.000,130,11065294,13885,0,1715253991,13054.295431929997,88.87042577999819,53464.42689432001 2024-05-09,11:26:33.000,130,11065320,13485,0,1715253992,13054.322377169992,88.90567143000226,53464.4199072 2024-05-09,11:26:34.000,130,11065303,13645,0,1715253993,13054.403212889993,88.91976969000098,53464.53170112 2024-05-09,11:26:35.000,130,11065297,13565,0,1715253994,13054.389740270002,88.94091707999905,53464.51772688001 2024-05-09,11:26:36.000,130,11065317,13525,0,1715253995,13054.369531340002,88.96911360000377,53464.51073976 2024-05-09,11:26:37.000,130,11065376,13605,0,1715253996,13054.383003959992,88.94796620999841,53464.54567536001 2024-05-09,11:26:38.000,130,11065307,13645,0,1715253997,13054.430158130002,88.99026099000184,53464.61554656001 2024-05-09,11:26:39.000,130,11065322,13645,0,1715253998,13054.443630749993,89.01140837999992,53464.622533680005 2024-05-09,11:26:40.000,130,11065335,13325,0,1715253999,13054.436894439998,89.01140837999992,53464.63650792 2024-05-09,11:26:41.000,130,11065317,13925,0,1715254000,13054.450367060002,88.9973101200012,53464.61554656001 2024-05-09,11:26:42.000,130,11065312,13645,0,1715254001,13054.423421819993,89.03960490000463,53464.60855944 2024-05-09,11:26:43.000,130,11065292,13445,0,1715254002,13054.436894439998,89.03960490000463,53464.65746928 2024-05-09,11:26:44.000,130,11065320,13365,0,1715254003,13054.423421819993,89.07485055000143,53464.63650792 2024-05-09,11:26:45.000,130,11065314,13605,0,1715254004,13054.463839679993,89.06780142000207,53464.64349504001 2024-05-09,11:26:46.000,130,11065318,13325,0,1715254005,13054.430158130002,89.03960490000463,53464.65048216 2024-05-09,11:26:47.000,130,11065352,13405,0,1715254006,13054.457103369998,89.08189968000079,53464.671443520005 2024-05-09,11:26:48.000,130,11065320,13405,0,1715254007,13054.477312299998,89.05370316000335,53464.64349504001 2024-05-09,11:26:49.000,130,11065325,13445,0,1715254008,13054.484048609993,88.99026099000184,53464.63650792 2024-05-09,11:26:50.000,130,11065312,13405,0,1715254009,13054.544675399993,88.9973101200012,53464.64349504001 2024-05-09,11:26:51.000,130,11065357,13445,0,1715254010,13054.585093259993,88.94091707999905,53464.65746928 2024-05-09,11:26:52.000,130,11065318,13445,0,1715254011,13054.632247429989,88.91272056000162,53464.671443520005 2024-05-09,11:26:53.000,130,11065343,13285,0,1715254012,13054.625511119993,88.83518013000139,53464.699392 2024-05-09,11:26:54.000,130,11065329,13325,0,1715254013,13054.645720049994,88.76468883000052,53464.66445640001 2024-05-09,11:26:55.000,130,11065338,13565,0,1715254014,13054.659192669998,88.7505905700018,53464.67843064 2024-05-09,11:26:56.000,130,11065356,13485,0,1715254015,13054.733292079989,88.71534491999773,53464.6295208 2024-05-09,11:26:57.000,130,11065372,13525,0,1715254016,13054.82086411,88.70124665999901,53464.671443520005 2024-05-09,11:26:58.000,130,11065359,13405,0,1715254017,13054.89496351999,88.63075535999815,53464.69240488001 2024-05-09,11:26:59.000,130,11065343,13565,0,1715254018,13054.92190876,88.56731319000392,53464.66445640001 2024-05-09,11:27:00.000,130,11065324,13565,0,1715254019,13054.95559030999,88.53206753999984,53464.66445640001 2024-05-09,11:27:01.000,130,11065300,13205,0,1715254020,13054.92190876,88.49682189000305,53464.67843064 2024-05-09,11:27:02.000,130,11065321,13485,0,1715254021,13054.948853999995,88.42633059000218,53464.68541776001 2024-05-09,11:27:03.000,130,11065300,13565,0,1715254022,13054.90169983,88.35583929000131,53464.67843064 2024-05-09,11:27:04.000,130,11065282,13365,0,1715254023,13054.908436139995,88.36288842000067,53464.72734048 2024-05-09,11:27:05.000,130,11065382,13885,0,1715254024,13054.97579923999,88.25715147000301,53464.73432760001 2024-05-09,11:27:06.000,130,11065315,13765,0,1715254025,13054.948853999995,88.2289549499983,53464.741314720006 2024-05-09,11:27:07.000,130,11065311,13485,0,1715254026,13054.92190876,88.17961104000278,53464.72734048 2024-05-09,11:27:08.000,130,11065320,13485,0,1715254027,13054.888227209995,88.13731625999935,53464.76227608001 2024-05-09,11:27:09.000,130,11065349,13285,0,1715254028,13054.827600419994,88.13731625999935,53464.71336624001 2024-05-09,11:27:10.000,130,11065328,13765,0,1715254029,13054.827600419994,88.13026713,53464.78323744001 2024-05-09,11:27:11.000,130,11065282,13325,0,1715254030,13054.787182559994,88.12321800000063,53464.741314720006 2024-05-09,11:27:12.000,130,11065323,13565,0,1715254031,13054.760237319999,88.1584636500047,53464.78323744001 2024-05-09,11:27:13.000,130,11065319,13605,0,1715254032,13054.740028389999,88.13026713,53464.77625032 2024-05-09,11:27:14.000,130,11065320,13445,0,1715254033,13054.659192669998,88.15141451999807,53464.78323744001 2024-05-09,11:27:15.000,130,11065345,13725,0,1715254034,13054.638983739998,88.18666017000214,53464.77625032 2024-05-09,11:27:16.000,130,11065353,13965,0,1715254035,13054.612038499989,88.17256191000342,53464.76227608001 2024-05-09,11:27:17.000,130,11065327,13285,0,1715254036,13054.605302189993,88.1937093000015,53464.75528896 2024-05-09,11:27:18.000,130,11065329,13605,0,1715254037,13054.537939089998,88.1937093000015,53464.81118592001 2024-05-09,11:27:19.000,130,11065380,13845,0,1715254038,13054.544675399993,88.18666017000214,53464.8041988 2024-05-09,11:27:20.000,130,11065310,13725,0,1715254039,13054.537939089998,88.20780756000022,53464.76227608001 2024-05-09,11:27:21.000,130,11065305,13685,0,1715254040,13054.490784920003,88.20780756000022,53464.71336624001 2024-05-09,11:27:22.000,130,11065348,13645,0,1715254041,13054.470575990003,88.23600407999766,53464.77625032 2024-05-09,11:27:23.000,130,11065320,13405,0,1715254042,13054.490784920003,88.22190581999894,53464.72734048 2024-05-09,11:27:24.000,130,11065316,13445,0,1715254043,13054.443630749993,88.2289549499983,53464.71336624001 2024-05-09,11:27:25.000,130,11065310,13605,0,1715254044,13054.477312299998,88.20075843000086,53464.74830184 2024-05-09,11:27:26.000,130,11065331,13725,0,1715254045,13054.504257539993,88.14436538999871,53464.72734048 2024-05-09,11:27:27.000,130,11065278,14005,0,1715254046,13054.477312299998,88.07387408999784,53464.720353360004 2024-05-09,11:27:28.000,130,11065307,13285,0,1715254047,13054.470575990003,88.07387408999784,53464.720353360004 2024-05-09,11:27:29.000,130,11065323,14005,0,1715254048,13054.457103369998,87.96813714000018,53464.73432760001 2024-05-09,11:27:30.000,130,11065335,13805,0,1715254049,13054.477312299998,87.93994062000274,53464.78323744001 2024-05-09,11:27:31.000,130,11065322,13565,0,1715254050,13054.443630749993,87.87649845000124,53464.79721168 2024-05-09,11:27:32.000,130,11065333,13525,0,1715254051,13054.403212889993,87.81305627999973,53464.82516016 2024-05-09,11:27:33.000,130,11065340,13445,0,1715254052,13054.409949200002,87.77781063000293,53464.75528896 2024-05-09,11:27:34.000,130,11065374,13725,0,1715254053,13054.349322410002,87.75666324000485,53464.720353360004 2024-05-09,11:27:35.000,130,11065337,13205,0,1715254054,13054.329113480002,87.74256497999886,53464.7692632 2024-05-09,11:27:36.000,130,11065351,13445,0,1715254055,13054.281959309992,87.68617194000399,53464.73432760001 2024-05-09,11:27:37.000,130,11065355,13565,0,1715254056,13054.207859900001,87.65797541999927,53464.72734048 2024-05-09,11:27:38.000,130,11065311,13485,0,1715254057,13054.180914659992,87.6368280300012,53464.77625032 2024-05-09,11:27:39.000,130,11065376,13085,0,1715254058,13054.073133699996,87.62977890000184,53464.74830184 2024-05-09,11:27:40.000,130,11065316,13765,0,1715254059,13054.04618846,87.60863151000376,53464.72734048 2024-05-09,11:27:41.000,130,11065329,13005,0,1715254060,13054.0057706,87.57338585999969,53464.671443520005 2024-05-09,11:27:42.000,130,11065349,13205,0,1715254061,13053.91819856999,87.60863151000376,53464.76227608001 2024-05-09,11:27:43.000,130,11065312,13365,0,1715254062,13053.87778070999,87.57338585999969,53464.699392 2024-05-09,11:27:44.000,130,11065362,13485,0,1715254063,13053.810417609995,87.55223847000161,53464.71336624001 2024-05-09,11:27:45.000,130,11065342,13725,0,1715254064,13053.73631819999,87.6015823800044,53464.720353360004 2024-05-09,11:27:46.000,130,11065311,13605,0,1715254065,13053.668955099994,87.66502454999863,53464.69240488001 2024-05-09,11:27:47.000,130,11065308,13445,0,1715254066,13053.64200986,87.68617194000399,53464.69240488001 2024-05-09,11:27:48.000,130,11065338,13565,0,1715254067,13053.628537239994,87.70731933000206,53464.66445640001 2024-05-09,11:27:49.000,130,11065313,13485,0,1715254068,13053.581383069999,87.75666324000485,53464.63650792 2024-05-09,11:27:50.000,130,11065317,13325,0,1715254069,13053.561174139999,87.79895802000101,53464.63650792 2024-05-09,11:27:51.000,130,11065364,13725,0,1715254070,13053.527492589994,87.84125280000444,53464.6295208 2024-05-09,11:27:52.000,130,11065329,13765,0,1715254071,13053.520756279999,87.90469496999867,53464.59458520001 2024-05-09,11:27:53.000,130,11065322,13725,0,1715254072,13053.466865799994,87.93994062000274,53464.60157232 2024-05-09,11:27:54.000,130,11065351,13445,0,1715254073,13053.514019969989,87.96108801000082,53464.573623840006 2024-05-09,11:27:55.000,130,11065319,13645,0,1715254074,13053.520756279999,88.00338279000425,53464.58061096 2024-05-09,11:27:56.000,130,11065303,13525,0,1715254075,13053.500547349999,88.05977582999913,53464.56663672001 2024-05-09,11:27:57.000,130,11065355,13325,0,1715254076,13053.500547349999,88.07387408999784,53464.53868824 2024-05-09,11:27:58.000,130,11065315,13685,0,1715254077,13053.507283659994,88.11616887000127,53464.53868824 2024-05-09,11:27:59.000,130,11065319,13765,0,1715254078,13053.520756279999,88.10911974000192,53464.53170112 2024-05-09,11:28:00.000,130,11065349,13325,0,1715254079,13053.527492589994,88.18666017000214,53464.47580416001 2024-05-09,11:28:01.000,130,11065336,13405,0,1715254080,13053.57464675999,88.22190581999894,53464.4897784 2024-05-09,11:28:02.000,130,11065326,13485,0,1715254081,13053.581383069999,88.23600407999766,53464.48279128 2024-05-09,11:28:03.000,130,11065353,13605,0,1715254082,13053.61506461999,88.26420060000237,53464.51073976 2024-05-09,11:28:04.000,130,11065331,13405,0,1715254083,13053.628537239994,88.27124973000173,53464.51772688001 2024-05-09,11:28:05.000,130,11065329,13325,0,1715254084,13053.668955099994,88.36288842000067,53464.5596496 2024-05-09,11:28:06.000,130,11065327,13565,0,1715254085,13053.72284558,88.36288842000067,53464.573623840006 2024-05-09,11:28:07.000,130,11065306,13605,0,1715254086,13053.78347237,88.41928146000282,53464.56663672001 2024-05-09,11:28:08.000,130,11065368,13525,0,1715254087,13053.82389023,88.41928146000282,53464.59458520001 2024-05-09,11:28:09.000,130,11065358,13725,0,1715254088,13053.84409916,88.4051832000041,53464.61554656001 2024-05-09,11:28:10.000,130,11065323,13285,0,1715254089,13053.88451702,88.39813407000474,53464.60157232 2024-05-09,11:28:11.000,130,11065341,13645,0,1715254090,13053.911462259995,88.44747798000026,53464.622533680005 2024-05-09,11:28:12.000,130,11065347,13685,0,1715254091,13053.97882535999,88.4404288500009,53464.58061096 2024-05-09,11:28:13.000,130,11065354,13605,0,1715254092,13053.999034289991,88.46157623999898,53464.60157232 2024-05-09,11:28:14.000,130,11065318,12965,0,1715254093,13054.04618846,88.4756744999977,53464.58759808 2024-05-09,11:28:15.000,130,11065362,13645,0,1715254094,13054.113551559996,88.4404288500009,53464.54567536001 2024-05-09,11:28:16.000,130,11065345,13245,0,1715254095,13054.147233110001,88.41928146000282,53464.59458520001 2024-05-09,11:28:17.000,130,11065330,13445,0,1715254096,13054.187650970001,88.42633059000218,53464.573623840006 2024-05-09,11:28:18.000,130,11065373,13645,0,1715254097,13054.241541449992,88.4051832000041,53464.63650792 2024-05-09,11:28:19.000,130,11065379,13405,0,1715254098,13054.329113480002,88.42633059000218,53464.65048216 2024-05-09,11:28:20.000,130,11065307,13405,0,1715254099,13054.342586099992,88.46157623999898,53464.63650792 2024-05-09,11:28:21.000,130,11065304,13405,0,1715254100,13054.369531340002,88.46862536999834,53464.61554656001 2024-05-09,11:28:22.000,130,11065372,13565,0,1715254101,13054.430158130002,88.49682189000305,53464.64349504001 2024-05-09,11:28:23.000,130,11065357,13805,0,1715254102,13054.423421819993,88.45452710999962,53464.699392 2024-05-09,11:28:24.000,130,11065362,13365,0,1715254103,13054.457103369998,88.46862536999834,53464.66445640001 2024-05-09,11:28:25.000,130,11065356,13525,0,1715254104,13054.517730159998,88.46862536999834,53464.69240488001 2024-05-09,11:28:26.000,130,11065310,13485,0,1715254105,13054.558148019998,88.44747798000026,53464.66445640001 2024-05-09,11:28:27.000,130,11065311,13325,0,1715254106,13054.605302189993,88.4404288500009,53464.67843064 2024-05-09,11:28:28.000,130,11065341,13365,0,1715254107,13054.625511119993,88.43337972000154,53464.63650792 2024-05-09,11:28:29.000,130,11065387,13445,0,1715254108,13054.659192669998,88.44747798000026,53464.72734048 2024-05-09,11:28:30.000,130,11065343,13605,0,1715254109,13054.706346839994,88.4756744999977,53464.67843064 2024-05-09,11:28:31.000,130,11065341,13645,0,1715254110,13054.746764699994,88.43337972000154,53464.741314720006 2024-05-09,11:28:32.000,130,11065365,13325,0,1715254111,13054.760237319999,88.42633059000218,53464.68541776001 2024-05-09,11:28:33.000,130,11065377,13325,0,1715254112,13054.888227209995,88.35583929000131,53464.69240488001 2024-05-09,11:28:34.000,130,11065315,13445,0,1715254113,13054.89496351999,88.36993755000003,53464.69240488001 2024-05-09,11:28:35.000,130,11065316,13765,0,1715254114,13054.928645069995,88.30649537999852,53464.75528896 2024-05-09,11:28:36.000,130,11065353,13405,0,1715254115,13054.97579923999,88.27124973000173,53464.7692632 2024-05-09,11:28:37.000,130,11065324,13645,0,1715254116,13055.009480789995,88.25715147000301,53464.790224560005 2024-05-09,11:28:38.000,130,11065355,13725,0,1715254117,13055.049898649995,88.21485668999958,53464.8041988 2024-05-09,11:28:39.000,130,11065287,13485,0,1715254118,13055.06337127,88.17961104000278,53464.8041988 2024-05-09,11:28:40.000,130,11065297,13285,0,1715254119,13055.0835802,88.15141451999807,53464.84612152 2024-05-09,11:28:41.000,130,11065293,13565,0,1715254120,13055.10378913,88.08092322000448,53464.82516016 2024-05-09,11:28:42.000,130,11065345,13405,0,1715254121,13055.090316509995,88.08092322000448,53464.85310864001 2024-05-09,11:28:43.000,130,11065308,13645,0,1715254122,13055.12399806,88.03157931000169,53464.85310864001 2024-05-09,11:28:44.000,130,11065319,13445,0,1715254123,13055.12399806,87.97518626999954,53464.88105712001 2024-05-09,11:28:45.000,130,11065328,13245,0,1715254124,13055.11726174999,87.91879323000467,53464.888044240004 2024-05-09,11:28:46.000,130,11065324,13565,0,1715254125,13055.0835802,87.87649845000124,53464.89503136 2024-05-09,11:28:47.000,130,11065347,13405,0,1715254126,13055.090316509995,87.89059670999995,53464.91599272 2024-05-09,11:28:48.000,130,11065365,14045,0,1715254127,13055.06337127,87.81305627999973,53464.93695408 2024-05-09,11:28:49.000,130,11065268,13325,0,1715254128,13055.03642602999,87.78485976000229,53464.97188968 2024-05-09,11:28:50.000,130,11065322,13805,0,1715254129,13055.00274448,87.70731933000206,53464.99285104 2024-05-09,11:28:51.000,130,11065352,13525,0,1715254130,13054.989271859995,87.74961410999822,53464.99983816001 2024-05-09,11:28:52.000,130,11065349,13605,0,1715254131,13054.98253555,87.7002702000027,53464.957915440005 2024-05-09,11:28:53.000,130,11065301,13605,0,1715254132,13054.99600816999,87.64387716000056,53464.95092832001 2024-05-09,11:28:54.000,130,11065326,13245,0,1715254133,13054.99600816999,87.65797541999927,53464.99983816001 2024-05-09,11:28:55.000,130,11065329,13245,0,1715254134,13054.93538137999,87.61568064000312,53464.99285104 2024-05-09,11:28:56.000,130,11065352,13845,0,1715254135,13054.89496351999,87.60863151000376,53464.96490256 2024-05-09,11:28:57.000,130,11065392,13405,0,1715254136,13054.827600419994,87.6015823800044,53464.97188968 2024-05-09,11:28:58.000,130,11065326,12925,0,1715254137,13054.82086411,87.59453324999777,53464.97887680001 2024-05-09,11:28:59.000,130,11065352,13285,0,1715254138,13054.766973629994,87.58043498999905,53464.957915440005 2024-05-09,11:29:00.000,130,11065337,13405,0,1715254139,13054.766973629994,87.56633673000033,53465.02778664001 2024-05-09,11:29:01.000,130,11065344,13405,0,1715254140,13054.706346839994,87.54518934000225,53465.0138124 2024-05-09,11:29:02.000,130,11065346,13325,0,1715254141,13054.686137909994,87.5381402100029,53465.0138124 2024-05-09,11:29:03.000,130,11065381,13245,0,1715254142,13054.672665289989,87.52404195000418,53465.02778664001 2024-05-09,11:29:04.000,130,11065357,13485,0,1715254143,13054.618774809998,87.55223847000161,53465.055735120004 2024-05-09,11:29:05.000,130,11065346,13285,0,1715254144,13054.598565879998,87.54518934000225,53465.006825280005 2024-05-09,11:29:06.000,130,11065313,13405,0,1715254145,13054.558148019998,87.53109108000353,53464.99983816001 2024-05-09,11:29:07.000,130,11065302,13525,0,1715254146,13054.510993849988,87.55223847000161,53464.96490256 2024-05-09,11:29:08.000,130,11065335,13405,0,1715254147,13054.470575990003,87.55928760000097,53464.99285104 2024-05-09,11:29:09.000,130,11065334,13405,0,1715254148,13054.423421819993,87.59453324999777,53464.99983816001 2024-05-09,11:29:10.000,130,11065329,13245,0,1715254149,13054.430158130002,87.62272977000248,53464.957915440005 2024-05-09,11:29:11.000,130,11065332,13365,0,1715254150,13054.403212889993,87.64387716000056,53465.03477376 2024-05-09,11:29:12.000,130,11065306,13605,0,1715254151,13054.376267649997,87.65092628999992,53464.97188968 2024-05-09,11:29:13.000,130,11065354,13605,0,1715254152,13054.383003959992,87.68617194000399,53464.99285104 2024-05-09,11:29:14.000,130,11065293,13485,0,1715254153,13054.329113480002,87.75666324000485,53464.9439412 2024-05-09,11:29:15.000,130,11065322,13365,0,1715254154,13054.342586099992,87.75666324000485,53465.006825280005 2024-05-09,11:29:16.000,130,11065309,13245,0,1715254155,13054.288695620002,87.8483019300038,53464.95092832001 2024-05-09,11:29:17.000,130,11065314,13605,0,1715254156,13054.295431929997,87.91879323000467,53464.957915440005 2024-05-09,11:29:18.000,130,11065362,13445,0,1715254157,13054.281959309992,87.96108801000082,53464.92996696001 2024-05-09,11:29:19.000,130,11065359,13645,0,1715254158,13054.275222999997,88.01043192000361,53464.93695408 2024-05-09,11:29:20.000,130,11065300,13365,0,1715254159,13054.295431929997,88.06682495999848,53464.93695408 2024-05-09,11:29:21.000,130,11065334,13365,0,1715254160,13054.315640859997,88.10207061000256,53464.888044240004 2024-05-09,11:29:22.000,130,11065287,13285,0,1715254161,13054.335849789997,88.14436538999871,53464.888044240004 2024-05-09,11:29:23.000,130,11065318,13845,0,1715254162,13054.322377169992,88.17256191000342,53464.91599272 2024-05-09,11:29:24.000,130,11065337,13165,0,1715254163,13054.342586099992,88.23600407999766,53464.92996696001 2024-05-09,11:29:25.000,130,11065340,13325,0,1715254164,13054.383003959992,88.27829886000109,53464.97887680001 2024-05-09,11:29:26.000,130,11065345,13845,0,1715254165,13054.430158130002,88.32059364000452,53464.96490256 2024-05-09,11:29:27.000,130,11065291,13565,0,1715254166,13054.409949200002,88.35583929000131,53464.957915440005 2024-05-09,11:29:28.000,130,11065315,13205,0,1715254167,13054.430158130002,88.36993755000003,53464.91599272 2024-05-09,11:29:29.000,130,11065313,13565,0,1715254168,13054.470575990003,88.41223233000346,53464.87407 2024-05-09,11:29:30.000,130,11065317,13125,0,1715254169,13054.484048609993,88.4404288500009,53464.93695408 2024-05-09,11:29:31.000,130,11065283,13245,0,1715254170,13054.477312299998,88.4756744999977,53464.87407 2024-05-09,11:29:32.000,130,11065284,13565,0,1715254171,13054.497521229998,88.48977276000369,53464.909005600006 2024-05-09,11:29:33.000,130,11065353,13325,0,1715254172,13054.517730159998,88.49682189000305,53464.87407 2024-05-09,11:29:34.000,130,11065287,13525,0,1715254173,13054.517730159998,88.48977276000369,53464.92996696001 2024-05-09,11:29:35.000,130,11065340,13325,0,1715254174,13054.524466469993,88.5038710200024,53464.92297984 2024-05-09,11:29:36.000,130,11065337,13605,0,1715254175,13054.537939089998,88.53206753999984,53464.97887680001 2024-05-09,11:29:37.000,130,11065305,13565,0,1715254176,13054.517730159998,88.53206753999984,53464.97188968 2024-05-09,11:29:38.000,130,11065298,13405,0,1715254177,13054.578356949998,88.52501841000048,53464.92996696001 2024-05-09,11:29:39.000,130,11065334,13445,0,1715254178,13054.598565879998,88.52501841000048,53464.89503136 2024-05-09,11:29:40.000,130,11065341,13445,0,1715254179,13054.598565879998,88.5038710200024,53464.91599272 2024-05-09,11:29:41.000,130,11065335,13605,0,1715254180,13054.699610529999,88.52501841000048,53464.92297984 2024-05-09,11:29:42.000,130,11065340,13565,0,1715254181,13054.665928979994,88.49682189000305,53464.95092832001 2024-05-09,11:29:43.000,130,11065308,13325,0,1715254182,13054.692874219989,88.48977276000369,53464.93695408 2024-05-09,11:29:44.000,130,11065285,13605,0,1715254183,13054.686137909994,88.51092015000177,53464.97887680001 2024-05-09,11:29:45.000,130,11065354,13365,0,1715254184,13054.719819459999,88.48977276000369,53464.9439412 2024-05-09,11:29:46.000,130,11065391,13405,0,1715254185,13054.733292079989,88.48272363000433,53464.95092832001 2024-05-09,11:29:47.000,130,11065314,13565,0,1715254186,13054.760237319999,88.4756744999977,53465.02079952001 2024-05-09,11:29:48.000,130,11065335,13565,0,1715254187,13054.766973629994,88.45452710999962,53464.957915440005 2024-05-09,11:29:49.000,130,11065331,13565,0,1715254188,13054.79391886999,88.45452710999962,53464.957915440005 2024-05-09,11:29:50.000,130,11065291,13085,0,1715254189,13054.82086411,88.43337972000154,53464.92996696001 2024-05-09,11:29:51.000,130,11065350,13685,0,1715254190,13054.847809349994,88.37698667999939,53464.97188968 2024-05-09,11:29:52.000,130,11065349,13485,0,1715254191,13054.79391886999,88.36993755000003,53464.92996696001 2024-05-09,11:29:53.000,130,11065374,13725,0,1715254192,13054.800655179999,88.32764277000388,53464.9439412 2024-05-09,11:29:54.000,130,11065281,13765,0,1715254193,13054.868018279994,88.26420060000237,53464.97188968 2024-05-09,11:29:55.000,130,11065356,13525,0,1715254194,13054.908436139995,88.28534799000045,53464.91599272 2024-05-09,11:29:56.000,130,11065365,13365,0,1715254195,13054.91517244999,88.18666017000214,53464.9439412 2024-05-09,11:29:57.000,130,11065319,13285,0,1715254196,13054.97579923999,88.17961104000278,53464.96490256 2024-05-09,11:29:58.000,130,11065340,13525,0,1715254197,13055.04316234,88.10207061000256,53464.95092832001 2024-05-09,11:29:59.000,130,11065311,13485,0,1715254198,13055.04316234,88.03157931000169,53464.98586392 2024-05-09,11:30:00.000,130,11065333,13245,0,1715254199,13055.03642602999,87.9963336600049,53464.99285104 2024-05-09,11:30:01.000,130,11065322,13245,0,1715254200,13055.110525439995,87.9469897500021,53465.02079952001 2024-05-09,11:30:02.000,130,11065309,13325,0,1715254201,13055.11726174999,87.85535106000316,53464.96490256 2024-05-09,11:30:03.000,130,11065353,13325,0,1715254202,13055.12399806,87.78485976000229,53464.99285104 2024-05-09,11:30:04.000,130,11065287,13285,0,1715254203,13055.171152229996,87.72141759000078,53464.9439412 2024-05-09,11:30:05.000,130,11065289,13005,0,1715254204,13055.19809746999,87.72846672000014,53464.98586392 2024-05-09,11:30:06.000,130,11065362,13325,0,1715254205,13055.171152229996,87.69322107000335,53464.99285104 2024-05-09,11:30:07.000,130,11065350,13565,0,1715254206,13055.17788853999,87.65797541999927,53464.957915440005 2024-05-09,11:30:08.000,130,11065360,13405,0,1715254207,13055.12399806,87.6015823800044,53464.97887680001 2024-05-09,11:30:09.000,130,11065285,13525,0,1715254208,13055.11726174999,87.54518934000225,53465.02079952001 2024-05-09,11:30:10.000,130,11065289,13845,0,1715254209,13055.049898649995,87.5381402100029,53464.99285104 2024-05-09,11:30:11.000,130,11065326,13605,0,1715254210,13055.029689719995,87.49584542999946,53465.006825280005 2024-05-09,11:30:12.000,130,11065308,13285,0,1715254211,13055.029689719995,87.47469804000139,53464.91599272 2024-05-09,11:30:13.000,130,11065241,13125,0,1715254212,13055.00274448,87.43945239000459,53464.957915440005 2024-05-09,11:30:14.000,130,11065313,13285,0,1715254213,13054.969062929995,87.45355065000331,53464.97887680001 2024-05-09,11:30:15.000,130,11065278,13445,0,1715254214,13054.908436139995,87.4253541299986,53464.97887680001 2024-05-09,11:30:16.000,130,11065334,13325,0,1715254215,13054.90169983,87.43945239000459,53464.97188968 2024-05-09,11:30:17.000,130,11065272,13165,0,1715254216,13054.85454565999,87.43945239000459,53464.97887680001 2024-05-09,11:30:18.000,130,11065328,13405,0,1715254217,13054.87475458999,87.49584542999946,53464.99285104 2024-05-09,11:30:19.000,130,11065307,13405,0,1715254218,13054.888227209995,87.46764891000203,53465.02778664001 2024-05-09,11:30:20.000,130,11065316,13525,0,1715254219,13054.827600419994,87.4887963000001,53464.97887680001 2024-05-09,11:30:21.000,130,11065318,13285,0,1715254220,13054.82086411,87.50289455999882,53464.909005600006 2024-05-09,11:30:22.000,130,11065305,13485,0,1715254221,13054.800655179999,87.4887963000001,53464.92996696001 2024-05-09,11:30:23.000,130,11065308,13485,0,1715254222,13054.84107304,87.48174717000074,53464.888044240004 2024-05-09,11:30:24.000,130,11065338,13205,0,1715254223,13054.780446249999,87.49584542999946,53464.90201848001 2024-05-09,11:30:25.000,130,11065342,13445,0,1715254224,13054.780446249999,87.53109108000353,53464.87407 2024-05-09,11:30:26.000,130,11065254,13405,0,1715254225,13054.77370993999,87.49584542999946,53464.88105712001 2024-05-09,11:30:27.000,130,11065340,12965,0,1715254226,13054.75350100999,87.49584542999946,53464.90201848001 2024-05-09,11:30:28.000,130,11065365,13725,0,1715254227,13054.726555769994,87.45355065000331,53464.90201848001 2024-05-09,11:30:29.000,130,11065277,13845,0,1715254228,13054.719819459999,87.47469804000139,53464.91599272 2024-05-09,11:30:30.000,130,11065321,13205,0,1715254229,13054.699610529999,87.41830499999924,53464.89503136 2024-05-09,11:30:31.000,130,11065300,13325,0,1715254230,13054.665928979994,87.45355065000331,53464.88105712001 2024-05-09,11:30:32.000,130,11065333,13085,0,1715254231,13054.665928979994,87.3901084800018,53464.909005600006 2024-05-09,11:30:33.000,130,11065320,12965,0,1715254232,13054.612038499989,87.36191196000436,53464.86708288 2024-05-09,11:30:34.000,130,11065303,13325,0,1715254233,13054.612038499989,87.37601022000308,53464.85310864001 2024-05-09,11:30:35.000,130,11065290,13405,0,1715254234,13054.578356949998,87.32666631000029,53464.86708288 2024-05-09,11:30:36.000,130,11065238,13285,0,1715254235,13054.551411709988,87.35486282999773,53464.87407 2024-05-09,11:30:37.000,130,11065313,13725,0,1715254236,13054.490784920003,87.34781369999837,53464.839134400005 2024-05-09,11:30:38.000,130,11065276,13765,0,1715254237,13054.436894439998,87.35486282999773,53464.790224560005 2024-05-09,11:30:39.000,130,11065287,13245,0,1715254238,13054.383003959992,87.36191196000436,53464.78323744001 2024-05-09,11:30:40.000,130,11065295,13485,0,1715254239,13054.362795029992,87.37601022000308,53464.8041988 2024-05-09,11:30:41.000,130,11065254,13365,0,1715254240,13054.281959309992,87.38305935000244,53464.741314720006 2024-05-09,11:30:42.000,130,11065275,13565,0,1715254241,13054.221332519992,87.43240325999795,53464.741314720006 2024-05-09,11:30:43.000,130,11065289,13605,0,1715254242,13054.228068830002,87.43945239000459,53464.75528896 2024-05-09,11:30:44.000,130,11065348,13805,0,1715254243,13054.180914659992,87.50289455999882,53464.74830184 2024-05-09,11:30:45.000,130,11065267,13685,0,1715254244,13054.093342629996,87.50289455999882,53464.79721168 2024-05-09,11:30:46.000,130,11065360,13365,0,1715254245,13054.073133699996,87.5381402100029,53464.8041988 2024-05-09,11:30:47.000,130,11065323,13525,0,1715254246,13054.052924769996,87.59453324999777,53464.8041988 2024-05-09,11:30:48.000,130,11065312,13805,0,1715254247,13054.032715839996,87.65797541999927,53464.73432760001 2024-05-09,11:30:49.000,130,11065301,13885,0,1715254248,13053.97882535999,87.71436846000142,53464.71336624001 2024-05-09,11:30:50.000,130,11065322,13445,0,1715254249,13053.94514381,87.75666324000485,53464.73432760001 2024-05-09,11:30:51.000,130,11065293,13245,0,1715254250,13053.93840749999,87.79190889000165,53464.68541776001 2024-05-09,11:30:52.000,130,11065324,13365,0,1715254251,13053.88451702,87.8483019300038,53464.73432760001 2024-05-09,11:30:53.000,130,11065324,13965,0,1715254252,13053.871044399995,87.89059670999995,53464.66445640001 2024-05-09,11:30:54.000,130,11065309,13765,0,1715254253,13053.84409916,87.95403888000146,53464.699392 2024-05-09,11:30:55.000,130,11065283,13565,0,1715254254,13053.769999749995,88.01043192000361,53464.65048216 2024-05-09,11:30:56.000,130,11065273,13845,0,1715254255,13053.749790819995,88.06682495999848,53464.622533680005 2024-05-09,11:30:57.000,130,11065303,13365,0,1715254256,13053.70263665,88.0950214800032,53464.6295208 2024-05-09,11:30:58.000,130,11065328,13725,0,1715254257,13053.67569140999,88.14436538999871,53464.622533680005 2024-05-09,11:30:59.000,130,11065295,13285,0,1715254258,13053.67569140999,88.20075843000086,53464.66445640001 2024-05-09,11:31:00.000,130,11065285,13885,0,1715254259,13053.628537239994,88.27829886000109,53464.61554656001 2024-05-09,11:31:01.000,130,11065372,13365,0,1715254260,13053.668955099994,88.32059364000452,53464.60855944 2024-05-09,11:31:02.000,130,11065315,13165,0,1715254261,13053.69590033999,88.32764277000388,53464.622533680005 2024-05-09,11:31:03.000,130,11065322,13245,0,1715254262,13053.70263665,88.37698667999939,53464.65048216 2024-05-09,11:31:04.000,130,11065327,13525,0,1715254263,13053.72284558,88.41928146000282,53464.60855944 2024-05-09,11:31:05.000,130,11065301,13445,0,1715254264,13053.73631819999,88.44747798000026,53464.58061096 2024-05-09,11:31:06.000,130,11065316,13485,0,1715254265,13053.77673605999,88.46862536999834,53464.59458520001 2024-05-09,11:31:07.000,130,11065305,13605,0,1715254266,13053.79694498999,88.46862536999834,53464.53868824 2024-05-09,11:31:08.000,130,11065303,13445,0,1715254267,13053.810417609995,88.51092015000177,53464.4897784 2024-05-09,11:31:09.000,130,11065301,13325,0,1715254268,13053.82389023,88.51092015000177,53464.5596496 2024-05-09,11:31:10.000,130,11065347,13685,0,1715254269,13053.871044399995,88.52501841000048,53464.573623840006 2024-05-09,11:31:11.000,130,11065327,13365,0,1715254270,13053.87778070999,88.57436232000327,53464.56663672001 2024-05-09,11:31:12.000,130,11065310,13565,0,1715254271,13053.891253329995,88.57436232000327,53464.56663672001 2024-05-09,11:31:13.000,130,11065317,13605,0,1715254272,13053.911462259995,88.58141145000263,53464.53170112 2024-05-09,11:31:14.000,130,11065280,13605,0,1715254273,13053.972089049996,88.59550971000135,53464.552662480004 2024-05-09,11:31:15.000,130,11065293,13325,0,1715254274,13053.992297979996,88.62370622999879,53464.58061096 2024-05-09,11:31:16.000,130,11065304,13485,0,1715254275,13054.012506909996,88.60255884000071,53464.552662480004 2024-05-09,11:31:17.000,130,11065316,13445,0,1715254276,13054.012506909996,88.59550971000135,53464.54567536001 2024-05-09,11:31:18.000,130,11065292,13325,0,1715254277,13054.012506909996,88.60960797000007,53464.52471400001 2024-05-09,11:31:19.000,130,11065328,13405,0,1715254278,13054.012506909996,88.60960797000007,53464.51772688001 2024-05-09,11:31:20.000,130,11065320,13325,0,1715254279,13054.039452149991,88.60255884000071,53464.52471400001 2024-05-09,11:31:21.000,130,11065340,13405,0,1715254280,13054.066397390001,88.56731319000392,53464.573623840006 2024-05-09,11:31:22.000,130,11065309,13405,0,1715254281,13054.106815250001,88.55321492999792,53464.4897784 2024-05-09,11:31:23.000,130,11065279,13565,0,1715254282,13054.120287869991,88.53206753999984,53464.53170112 2024-05-09,11:31:24.000,130,11065310,13445,0,1715254283,13054.147233110001,88.51092015000177,53464.52471400001 2024-05-09,11:31:25.000,130,11065294,13405,0,1715254284,13054.160705729992,88.48977276000369,53464.51772688001 2024-05-09,11:31:26.000,130,11065306,13245,0,1715254285,13054.174178349997,88.48977276000369,53464.53868824 2024-05-09,11:31:27.000,130,11065334,13445,0,1715254286,13054.140496799992,88.4756744999977,53464.53868824 2024-05-09,11:31:28.000,130,11065326,13525,0,1715254287,13054.221332519992,88.46157623999898,53464.58061096 2024-05-09,11:31:29.000,130,11065371,13525,0,1715254288,13054.221332519992,88.4756744999977,53464.573623840006 2024-05-09,11:31:30.000,130,11065330,13365,0,1715254289,13054.228068830002,88.43337972000154,53464.56663672001 2024-05-09,11:31:31.000,130,11065368,13165,0,1715254290,13054.248277760002,88.4051832000041,53464.56663672001 2024-05-09,11:31:32.000,130,11065345,13525,0,1715254291,13054.281959309992,88.41928146000282,53464.58759808 2024-05-09,11:31:33.000,130,11065309,13685,0,1715254292,13054.241541449992,88.39813407000474,53464.622533680005 2024-05-09,11:31:34.000,130,11065328,13125,0,1715254293,13054.241541449992,88.36993755000003,53464.61554656001 2024-05-09,11:31:35.000,130,11065324,13685,0,1715254294,13054.255014069997,88.36993755000003,53464.60855944 2024-05-09,11:31:36.000,130,11065328,13685,0,1715254295,13054.241541449992,88.34879016000195,53464.58759808 2024-05-09,11:31:37.000,130,11065267,13485,0,1715254296,13054.275222999997,88.32764277000388,53464.63650792 2024-05-09,11:31:38.000,130,11065337,13565,0,1715254297,13054.295431929997,88.3417410300026,53464.64349504001 2024-05-09,11:31:39.000,130,11065329,13525,0,1715254298,13054.315640859997,88.36288842000067,53464.64349504001 2024-05-09,11:31:40.000,130,11065330,13365,0,1715254299,13054.349322410002,88.29944624999916,53464.67843064 2024-05-09,11:31:41.000,130,11065356,13365,0,1715254300,13054.362795029992,88.32764277000388,53464.66445640001 2024-05-09,11:31:42.000,130,11065377,13605,0,1715254301,13054.430158130002,88.30649537999852,53464.6295208 2024-05-09,11:31:43.000,130,11065281,13405,0,1715254302,13054.470575990003,88.32764277000388,53464.64349504001 2024-05-09,11:31:44.000,130,11065322,13445,0,1715254303,13054.504257539993,88.32059364000452,53464.61554656001 2024-05-09,11:31:45.000,130,11065317,13885,0,1715254304,13054.517730159998,88.31354450999788,53464.6295208 2024-05-09,11:31:46.000,130,11065309,13485,0,1715254305,13054.544675399993,88.2923971199998,53464.66445640001 2024-05-09,11:31:47.000,130,11065305,13525,0,1715254306,13054.578356949998,88.3417410300026,53464.6295208 2024-05-09,11:31:48.000,130,11065336,13885,0,1715254307,13054.645720049994,88.30649537999852,53464.65746928 2024-05-09,11:31:49.000,130,11065320,13325,0,1715254308,13054.652456359989,88.34879016000195,53464.66445640001 2024-05-09,11:31:50.000,130,11065311,13365,0,1715254309,13054.659192669998,88.32764277000388,53464.70637912 2024-05-09,11:31:51.000,130,11065291,13445,0,1715254310,13054.692874219989,88.36993755000003,53464.75528896 2024-05-09,11:31:52.000,130,11065318,13725,0,1715254311,13054.692874219989,88.38403580999875,53464.720353360004 2024-05-09,11:31:53.000,130,11065302,13605,0,1715254312,13054.632247429989,88.35583929000131,53464.741314720006 2024-05-09,11:31:54.000,130,11065291,13285,0,1715254313,13054.625511119993,88.36288842000067,53464.75528896 2024-05-09,11:31:55.000,130,11065323,13605,0,1715254314,13054.679401599999,88.34879016000195,53464.78323744001 2024-05-09,11:31:56.000,130,11065303,13525,0,1715254315,13054.638983739998,88.39813407000474,53464.79721168 2024-05-09,11:31:57.000,130,11065303,13525,0,1715254316,13054.625511119993,88.43337972000154,53464.75528896 2024-05-09,11:31:58.000,130,11065281,13245,0,1715254317,13054.645720049994,88.41223233000346,53464.75528896 2024-05-09,11:31:59.000,130,11065320,13845,0,1715254318,13054.665928979994,88.4051832000041,53464.82516016 2024-05-09,11:32:00.000,130,11065320,13445,0,1715254319,13054.659192669998,88.41223233000346,53464.79721168 2024-05-09,11:32:01.000,130,11065281,13485,0,1715254320,13054.713083149989,88.41223233000346,53464.81817304 2024-05-09,11:32:02.000,130,11065320,13805,0,1715254321,13054.733292079989,88.4404288500009,53464.86708288 2024-05-09,11:32:03.000,130,11065307,13445,0,1715254322,13054.726555769994,88.4404288500009,53464.85310864001 2024-05-09,11:32:04.000,130,11065321,13365,0,1715254323,13054.827600419994,88.44747798000026,53464.888044240004 2024-05-09,11:32:05.000,130,11065273,13565,0,1715254324,13054.85454565999,88.48272363000433,53464.89503136 2024-05-09,11:32:06.000,130,11065382,13845,0,1715254325,13054.868018279994,88.49682189000305,53464.89503136 2024-05-09,11:32:07.000,130,11065281,13405,0,1715254326,13054.86128197,88.48977276000369,53464.888044240004 2024-05-09,11:32:08.000,130,11065304,13365,0,1715254327,13054.908436139995,88.4756744999977,53464.90201848001 2024-05-09,11:32:09.000,130,11065312,13725,0,1715254328,13054.928645069995,88.48977276000369,53464.888044240004 2024-05-09,11:32:10.000,130,11065328,13765,0,1715254329,13054.91517244999,88.49682189000305,53464.95092832001 2024-05-09,11:32:11.000,130,11065314,13565,0,1715254330,13054.91517244999,88.51092015000177,53464.957915440005 2024-05-09,11:32:12.000,130,11065292,13365,0,1715254331,13054.91517244999,88.57436232000327,53464.957915440005 2024-05-09,11:32:13.000,130,11065298,13405,0,1715254332,13054.91517244999,88.57436232000327,53464.91599272 2024-05-09,11:32:14.000,130,11065276,13405,0,1715254333,13054.93538137999,88.59550971000135,53464.97188968 2024-05-09,11:32:15.000,130,11065318,13565,0,1715254334,13054.92190876,88.60960797000007,53464.98586392 2024-05-09,11:32:16.000,130,11065305,13085,0,1715254335,13054.92190876,88.59550971000135,53464.97887680001 2024-05-09,11:32:17.000,130,11065381,13765,0,1715254336,13054.95559030999,88.61665709999943,53465.04176088 2024-05-09,11:32:18.000,130,11065265,13725,0,1715254337,13054.95559030999,88.6519027500035,53465.04176088 2024-05-09,11:32:19.000,130,11065348,13405,0,1715254338,13054.99600816999,88.65895188000286,53465.02778664001 2024-05-09,11:32:20.000,130,11065297,13485,0,1715254339,13054.96232662,88.66600101000222,53465.04874800001 2024-05-09,11:32:21.000,130,11065322,13285,0,1715254340,13054.96232662,88.70829578999837,53465.06970936001 2024-05-09,11:32:22.000,130,11065307,13405,0,1715254341,13055.03642602999,88.73649231000309,53465.09765784001 2024-05-09,11:32:23.000,130,11065320,13325,0,1715254342,13055.05663495999,88.77878708999924,53465.0836836 2024-05-09,11:32:24.000,130,11065328,13605,0,1715254343,13055.05663495999,88.7858362199986,53465.06272224 2024-05-09,11:32:25.000,130,11065315,13405,0,1715254344,13055.070107579995,88.81403274000331,53465.076696480006 2024-05-09,11:32:26.000,130,11065319,13405,0,1715254345,13055.11726174999,88.87042577999819,53465.1535548 2024-05-09,11:32:27.000,130,11065312,13565,0,1715254346,13055.09705281999,88.87747491000482,53465.125606320005 2024-05-09,11:32:28.000,130,11065292,13765,0,1715254347,13055.130734369995,88.88452404000418,53465.14656768001 2024-05-09,11:32:29.000,130,11065330,13645,0,1715254348,13055.15767960999,88.9620644700044,53465.16054192 2024-05-09,11:32:30.000,130,11065325,13965,0,1715254349,13055.150943299996,88.9620644700044,53465.1535548 2024-05-09,11:32:31.000,130,11065305,13245,0,1715254350,13055.171152229996,89.00435925000056,53465.16054192 2024-05-09,11:32:32.000,130,11065353,13605,0,1715254351,13055.191361159996,89.04665403000399,53465.1535548 2024-05-09,11:32:33.000,130,11065283,13565,0,1715254352,13055.20483378,89.05370316000335,53465.16054192 2024-05-09,11:32:34.000,130,11065341,13565,0,1715254353,13055.17788853999,89.10304706999887,53465.244387360006 2024-05-09,11:32:35.000,130,11065366,13445,0,1715254354,13055.18462485,89.13124359000358,53465.20246464 2024-05-09,11:32:36.000,130,11065304,13525,0,1715254355,13055.191361159996,89.18058749999909,53465.20945176 2024-05-09,11:32:37.000,130,11065371,13405,0,1715254356,13055.17788853999,89.17353836999973,53465.23740024001 2024-05-09,11:32:38.000,130,11065335,13285,0,1715254357,13055.20483378,89.22288228000252,53465.28631008001 2024-05-09,11:32:39.000,130,11065331,13285,0,1715254358,13055.218306399991,89.25107879999996,53465.26534872001 2024-05-09,11:32:40.000,130,11065291,13285,0,1715254359,13055.24525164,89.27222618999804,53465.223426000004 2024-05-09,11:32:41.000,130,11065319,13365,0,1715254360,13055.26546057,89.29337358000339,53465.23041312 2024-05-09,11:32:42.000,130,11065295,13365,0,1715254361,13055.292405809996,89.25812792999932,53465.21643888001 2024-05-09,11:32:43.000,130,11065324,13165,0,1715254362,13055.319351049991,89.3427174899989,53465.25137448 2024-05-09,11:32:44.000,130,11065342,13405,0,1715254363,13055.346296290001,89.32157010000083,53465.20246464 2024-05-09,11:32:45.000,130,11065362,13725,0,1715254364,13055.379977839992,89.34976661999826,53465.23041312 2024-05-09,11:32:46.000,130,11065326,13405,0,1715254365,13055.454077249997,89.31452097000147,53465.34919416 2024-05-09,11:32:47.000,130,11065316,13325,0,1715254366,13055.474286179997,89.27222618999804,53465.32124568 2024-05-09,11:32:48.000,130,11065320,13405,0,1715254367,13055.561858209992,89.27222618999804,53465.30028432 2024-05-09,11:32:49.000,130,11065363,13605,0,1715254368,13055.635957619997,89.25812792999932,53465.3282328 2024-05-09,11:32:50.000,130,11065346,13445,0,1715254369,13055.696584409998,89.23698054000124,53465.37015552 2024-05-09,11:32:51.000,130,11065380,13285,0,1715254370,13055.811101679988,89.20173489000445,53465.36316840001 2024-05-09,11:32:52.000,130,11065335,13325,0,1715254371,13055.891937399989,89.15239098000166,53465.356181279996 2024-05-09,11:32:53.000,130,11065385,13485,0,1715254372,13055.912146329989,89.08894881000015,53465.36316840001 2024-05-09,11:32:54.000,130,11065291,13405,0,1715254373,13055.959300499999,89.08189968000079,53465.356181279996 2024-05-09,11:32:55.000,130,11065359,13325,0,1715254374,13056.026663599994,89.01140837999992,53465.38412976001 2024-05-09,11:32:56.000,130,11065288,13365,0,1715254375,13056.07381776999,88.97616273000313,53465.391116880004 2024-05-09,11:32:57.000,130,11065312,13445,0,1715254376,13056.087290389994,88.90567143000226,53465.37714264 2024-05-09,11:32:58.000,130,11065355,13525,0,1715254377,13056.13444455999,88.85632751999947,53465.41906536 2024-05-09,11:32:59.000,130,11065330,13325,0,1715254378,13056.14118087,88.82108187000267,53465.47496232 2024-05-09,11:33:00.000,130,11065314,13485,0,1715254379,13056.14118087,88.7999344800046,53465.45400096001 2024-05-09,11:33:01.000,130,11065303,13285,0,1715254380,13056.18159873,88.71534491999773,53465.44002672 2024-05-09,11:33:02.000,130,11065290,13285,0,1715254381,13056.127708249995,88.69419752999966,53465.460988080005 2024-05-09,11:33:03.000,130,11065375,13845,0,1715254382,13056.12097194,88.61665709999943,53465.509897920005 2024-05-09,11:33:04.000,130,11065359,13765,0,1715254383,13056.07381776999,88.5391166699992,53465.48893656 2024-05-09,11:33:05.000,130,11065287,13485,0,1715254384,13056.087290389994,88.51092015000177,53465.50291080001 2024-05-09,11:33:06.000,130,11065341,13325,0,1715254385,13056.046872529994,88.46157623999898,53465.56579488 2024-05-09,11:33:07.000,130,11065285,13205,0,1715254386,13056.06034515,88.41223233000346,53465.50291080001 2024-05-09,11:33:08.000,130,11065370,13565,0,1715254387,13056.03339990999,88.4051832000041,53465.5378464 2024-05-09,11:33:09.000,130,11065377,13525,0,1715254388,13055.97277311999,88.36993755000003,53465.53085928001 2024-05-09,11:33:10.000,130,11065319,13685,0,1715254389,13055.979509429999,88.32059364000452,53465.50291080001 2024-05-09,11:33:11.000,130,11065342,13245,0,1715254390,13055.97277311999,88.2923971199998,53465.50291080001 2024-05-09,11:33:12.000,130,11065324,13765,0,1715254391,13055.952564189989,88.30649537999852,53465.51688504 2024-05-09,11:33:13.000,130,11065352,13525,0,1715254392,13055.932355259989,88.2923971199998,53465.51688504 2024-05-09,11:33:14.000,130,11065337,13565,0,1715254393,13055.945827879994,88.28534799000045,53465.44002672 2024-05-09,11:33:15.000,130,11065308,13205,0,1715254394,13055.898673709999,88.25010234000365,53465.48893656 2024-05-09,11:33:16.000,130,11065321,13165,0,1715254395,13055.885201089994,88.24305321000429,53465.4679752 2024-05-09,11:33:17.000,130,11065311,13485,0,1715254396,13055.891937399989,88.25010234000365,53465.48893656 2024-05-09,11:33:18.000,130,11065292,13685,0,1715254397,13055.891937399989,88.23600407999766,53465.4679752 2024-05-09,11:33:19.000,130,11065347,13645,0,1715254398,13055.811101679988,88.20075843000086,53465.49592368 2024-05-09,11:33:20.000,130,11065323,13405,0,1715254399,13055.811101679988,88.18666017000214,53465.43303960001 2024-05-09,11:33:21.000,130,11065316,13405,0,1715254400,13055.770683819988,88.20075843000086,53465.55182064001 2024-05-09,11:33:22.000,130,11065360,13565,0,1715254401,13055.757211199998,88.17961104000278,53465.53085928001 2024-05-09,11:33:23.000,130,11065329,13085,0,1715254402,13055.763947509993,88.18666017000214,53465.51688504 2024-05-09,11:33:24.000,130,11065387,13325,0,1715254403,13055.737002269998,88.1937093000015,53465.49592368 2024-05-09,11:33:25.000,130,11065273,13725,0,1715254404,13055.723529649993,88.17961104000278,53465.50291080001 2024-05-09,11:33:26.000,130,11065344,13485,0,1715254405,13055.683111789993,88.17256191000342,53465.49592368 2024-05-09,11:33:27.000,130,11065351,13405,0,1715254406,13055.676375479998,88.1937093000015,53465.49592368 2024-05-09,11:33:28.000,130,11065347,13685,0,1715254407,13055.662902859993,88.18666017000214,53465.51688504 2024-05-09,11:33:29.000,130,11065350,13285,0,1715254408,13055.635957619997,88.20075843000086,53465.460988080005 2024-05-09,11:33:30.000,130,11065330,13405,0,1715254409,13055.615748689997,88.17256191000342,53465.4679752 2024-05-09,11:33:31.000,130,11065398,13285,0,1715254410,13055.588803450002,88.17961104000278,53465.40509112001 2024-05-09,11:33:32.000,130,11065320,13245,0,1715254411,13055.561858209992,88.18666017000214,53465.4679752 2024-05-09,11:33:33.000,130,11065307,13525,0,1715254412,13055.487758800002,88.1937093000015,53465.47496232 2024-05-09,11:33:34.000,130,11065263,12965,0,1715254413,13055.481022489992,88.1937093000015,53465.43303960001 2024-05-09,11:33:35.000,130,11065324,13285,0,1715254414,13055.420395699992,88.20780756000022,53465.391116880004 2024-05-09,11:33:36.000,130,11065351,13685,0,1715254415,13055.379977839992,88.2289549499983,53465.412078240006 2024-05-09,11:33:37.000,130,11065308,13285,0,1715254416,13055.353032599996,88.2289549499983,53465.33521992001 2024-05-09,11:33:38.000,130,11065354,13605,0,1715254417,13055.332823669996,88.23600407999766,53465.42605248 2024-05-09,11:33:39.000,130,11065320,13445,0,1715254418,13055.326087360001,88.2923971199998,53465.44002672 2024-05-09,11:33:40.000,130,11065285,13365,0,1715254419,13055.251987949996,88.30649537999852,53465.43303960001 2024-05-09,11:33:41.000,130,11065233,13765,0,1715254420,13055.20483378,88.36993755000003,53465.37714264 2024-05-09,11:33:42.000,130,11065267,14045,0,1715254421,13055.171152229996,88.4051832000041,53465.37015552 2024-05-09,11:33:43.000,130,11065307,13765,0,1715254422,13055.14420699,88.43337972000154,53465.41906536 2024-05-09,11:33:44.000,130,11065339,13565,0,1715254423,13055.130734369995,88.48272363000433,53465.34919416 2024-05-09,11:33:45.000,130,11065326,13445,0,1715254424,13055.10378913,88.48977276000369,53465.36316840001 2024-05-09,11:33:46.000,130,11065295,13685,0,1715254425,13055.090316509995,88.55321492999792,53465.356181279996 2024-05-09,11:33:47.000,130,11065288,13525,0,1715254426,13055.110525439995,88.60255884000071,53465.391116880004 2024-05-09,11:33:48.000,130,11065308,13485,0,1715254427,13055.06337127,88.66600101000222,53465.38412976001 2024-05-09,11:33:49.000,130,11065269,13445,0,1715254428,13055.02295341,88.6871484000003,53465.2583616 2024-05-09,11:33:50.000,130,11065287,13285,0,1715254429,13055.04316234,88.73649231000309,53465.30727144 2024-05-09,11:33:51.000,130,11065270,13285,0,1715254430,13055.01621709999,88.77173795999988,53465.3282328 2024-05-09,11:33:52.000,130,11065305,13565,0,1715254431,13055.009480789995,88.83518013000139,53465.3282328 2024-05-09,11:33:53.000,130,11065294,13685,0,1715254432,13055.00274448,88.89157317000354,53465.23740024001 2024-05-09,11:33:54.000,130,11065316,13925,0,1715254433,13055.029689719995,88.95501533999777,53465.30727144 2024-05-09,11:33:55.000,130,11065296,13525,0,1715254434,13055.05663495999,88.9973101200012,53465.27233584 2024-05-09,11:33:56.000,130,11065300,13525,0,1715254435,13055.0835802,89.02550663999864,53465.27932296 2024-05-09,11:33:57.000,130,11065316,13405,0,1715254436,13055.11726174999,89.08189968000079,53465.23041312 2024-05-09,11:33:58.000,130,11065276,13645,0,1715254437,13055.12399806,89.12419446000422,53465.223426000004 2024-05-09,11:33:59.000,130,11065284,13245,0,1715254438,13055.13747067999,89.13124359000358,53465.30727144 2024-05-09,11:34:00.000,130,11065292,13325,0,1715254439,13055.16441592,89.18058749999909,53465.19547752001 2024-05-09,11:34:01.000,130,11065326,13365,0,1715254440,13055.18462485,89.19468575999781,53465.20945176 2024-05-09,11:34:02.000,130,11065304,13605,0,1715254441,13055.20483378,89.22993141000188,53465.20945176 2024-05-09,11:34:03.000,130,11065322,13605,0,1715254442,13055.238515329991,89.29337358000339,53465.2583616 2024-05-09,11:34:04.000,130,11065361,13325,0,1715254443,13055.22504271,89.26517705999868,53465.18150328 2024-05-09,11:34:05.000,130,11065341,13285,0,1715254444,13055.258724259991,89.34976661999826,53465.28631008001 2024-05-09,11:34:06.000,130,11065344,13725,0,1715254445,13055.292405809996,89.36386488000426,53465.223426000004 2024-05-09,11:34:07.000,130,11065259,13325,0,1715254446,13055.305878430001,89.39911053000105,53465.23740024001 2024-05-09,11:34:08.000,130,11065319,13645,0,1715254447,13055.319351049991,89.42025791999913,53465.293297200005 2024-05-09,11:34:09.000,130,11065318,13405,0,1715254448,13055.339559979991,89.43435617999785,53465.25137448 2024-05-09,11:34:10.000,130,11065302,13605,0,1715254449,13055.366505220001,89.50484747999872,53465.27233584 2024-05-09,11:34:11.000,130,11065306,13325,0,1715254450,13055.366505220001,89.51894574000471,53465.2583616 2024-05-09,11:34:12.000,130,11065306,13405,0,1715254451,13055.386714150001,89.52599487000407,53465.25137448 2024-05-09,11:34:13.000,130,11065331,13085,0,1715254452,13055.433868319997,89.51894574000471,53465.26534872001 2024-05-09,11:34:14.000,130,11065296,13245,0,1715254453,13055.413659389997,89.52599487000407,53465.25137448 2024-05-09,11:34:15.000,130,11065285,13325,0,1715254454,13055.474286179997,89.56124052000087,53465.244387360006 2024-05-09,11:34:16.000,130,11065318,13645,0,1715254455,13055.474286179997,89.6035353000043,53465.27233584 2024-05-09,11:34:17.000,130,11065343,13285,0,1715254456,13055.514704039997,89.56124052000087,53465.23740024001 2024-05-09,11:34:18.000,130,11065303,13365,0,1715254457,13055.528176660002,89.5541913900015,53465.223426000004 2024-05-09,11:34:19.000,130,11065328,13085,0,1715254458,13055.541649279992,89.59648616999766,53465.19547752001 2024-05-09,11:34:20.000,130,11065335,13325,0,1715254459,13055.602276069993,89.53304400000343,53465.23740024001 2024-05-09,11:34:21.000,130,11065307,13445,0,1715254460,13055.629221310002,89.58238790999894,53465.223426000004 2024-05-09,11:34:22.000,130,11065330,13485,0,1715254461,13055.676375479998,89.57533877999958,53465.26534872001 2024-05-09,11:34:23.000,130,11065253,13565,0,1715254462,13055.737002269998,89.5541913900015,53465.244387360006 2024-05-09,11:34:24.000,130,11065368,13445,0,1715254463,13055.757211199998,89.54009313000279,53465.28631008001 2024-05-09,11:34:25.000,130,11065324,13405,0,1715254464,13055.817837989998,89.54009313000279,53465.26534872001 2024-05-09,11:34:26.000,130,11065286,13245,0,1715254465,13055.885201089994,89.49074922,53465.25137448 2024-05-09,11:34:27.000,130,11065364,13125,0,1715254466,13055.885201089994,89.46255270000256,53465.2583616 2024-05-09,11:34:28.000,130,11065318,13405,0,1715254467,13055.979509429999,89.42730704999849,53465.244387360006 2024-05-09,11:34:29.000,130,11065304,13405,0,1715254468,13055.99298204999,89.38501227000233,53465.27233584 2024-05-09,11:34:30.000,130,11065317,13165,0,1715254469,13056.03339990999,89.36386488000426,53465.27233584 2024-05-09,11:34:31.000,130,11065305,13605,0,1715254470,13056.087290389994,89.3427174899989,53465.293297200005 2024-05-09,11:34:32.000,130,11065306,13285,0,1715254471,13056.12097194,89.28632445000403,53465.30028432 2024-05-09,11:34:33.000,130,11065317,13365,0,1715254472,13056.13444455999,89.27927532000467,53465.26534872001 2024-05-09,11:34:34.000,130,11065295,13605,0,1715254473,13056.168126109995,89.25107879999996,53465.28631008001 2024-05-09,11:34:35.000,130,11065324,13205,0,1715254474,13056.17486241999,89.22288228000252,53465.27233584 2024-05-09,11:34:36.000,130,11065333,13765,0,1715254475,13056.188335039995,89.21583315000316,53465.30028432 2024-05-09,11:34:37.000,130,11065281,13405,0,1715254476,13056.17486241999,89.20173489000445,53465.30727144 2024-05-09,11:34:38.000,130,11065322,13565,0,1715254477,13056.168126109995,89.1453418500023,53465.293297200005 2024-05-09,11:34:39.000,130,11065270,13965,0,1715254478,13056.127708249995,89.1453418500023,53465.293297200005 2024-05-09,11:34:40.000,130,11065330,13365,0,1715254479,13056.107499319995,89.12419446000422,53465.293297200005 2024-05-09,11:34:41.000,130,11065294,13525,0,1715254480,13056.10076301,89.12419446000422,53465.32124568 2024-05-09,11:34:42.000,130,11065313,13125,0,1715254481,13056.087290389994,89.11009619999822,53465.23740024001 2024-05-09,11:34:43.000,130,11065286,13365,0,1715254482,13056.046872529994,89.06780142000207,53465.3282328 2024-05-09,11:34:44.000,130,11065338,13325,0,1715254483,13056.046872529994,89.05370316000335,53465.31425856001 2024-05-09,11:34:45.000,130,11065308,13325,0,1715254484,13055.966036809994,89.06075229000271,53465.293297200005 2024-05-09,11:34:46.000,130,11065326,13285,0,1715254485,13055.979509429999,89.032555769998,53465.31425856001 2024-05-09,11:34:47.000,130,11065345,13325,0,1715254486,13055.945827879994,89.06075229000271,53465.3282328 2024-05-09,11:34:48.000,130,11065296,13365,0,1715254487,13055.959300499999,89.01140837999992,53465.293297200005 2024-05-09,11:34:49.000,130,11065269,13565,0,1715254488,13055.952564189989,89.01140837999992,53465.28631008001 2024-05-09,11:34:50.000,130,11065291,13325,0,1715254489,13055.932355259989,89.01140837999992,53465.27233584 2024-05-09,11:34:51.000,130,11065349,13125,0,1715254490,13055.891937399989,89.00435925000056,53465.293297200005 2024-05-09,11:34:52.000,130,11065354,13605,0,1715254491,13055.864992159994,88.9973101200012,53465.27932296 2024-05-09,11:34:53.000,130,11065304,13765,0,1715254492,13055.871728469989,88.9620644700044,53465.23740024001 2024-05-09,11:34:54.000,130,11065311,13405,0,1715254493,13055.838046919998,88.94091707999905,53465.28631008001 2024-05-09,11:34:55.000,130,11065337,13525,0,1715254494,13055.871728469989,88.91976969000098,53465.2583616 2024-05-09,11:34:56.000,130,11065329,13365,0,1715254495,13055.885201089994,88.94796620999841,53465.244387360006 2024-05-09,11:34:57.000,130,11065341,13525,0,1715254496,13055.838046919998,88.88452404000418,53465.28631008001 2024-05-09,11:34:58.000,130,11065358,12965,0,1715254497,13055.844783229993,88.92681882000034,53465.244387360006 2024-05-09,11:34:59.000,130,11065296,13125,0,1715254498,13055.797629059998,88.89157317000354,53465.30028432 2024-05-09,11:35:00.000,130,11065312,13125,0,1715254499,13055.730265959988,88.89157317000354,53465.27233584 2024-05-09,11:35:01.000,130,11065313,13365,0,1715254500,13055.703320719993,88.88452404000418,53465.26534872001 2024-05-09,11:35:02.000,130,11065269,12925,0,1715254501,13055.716793339998,88.8986223000029,53465.28631008001 2024-05-09,11:35:03.000,130,11065279,13445,0,1715254502,13055.676375479998,88.94091707999905,53465.23041312 2024-05-09,11:35:04.000,130,11065285,13205,0,1715254503,13055.656166549998,88.91272056000162,53465.27932296 2024-05-09,11:35:05.000,130,11065326,13565,0,1715254504,13055.629221310002,88.94796620999841,53465.293297200005 2024-05-09,11:35:06.000,130,11065303,13125,0,1715254505,13055.588803450002,88.97616273000313,53465.33521992001 2024-05-09,11:35:07.000,130,11065295,13565,0,1715254506,13055.534912969997,89.00435925000056,53465.2583616 2024-05-09,11:35:08.000,130,11065291,13125,0,1715254507,13055.521440349992,89.02550663999864,53465.30028432 2024-05-09,11:35:09.000,130,11065322,13405,0,1715254508,13055.481022489992,89.04665403000399,53465.33521992001 2024-05-09,11:35:10.000,130,11065313,13285,0,1715254509,13055.474286179997,89.06780142000207,53465.3282328 2024-05-09,11:35:11.000,130,11065316,13685,0,1715254510,13055.433868319997,89.0959979399995,53465.28631008001 2024-05-09,11:35:12.000,130,11065326,13445,0,1715254511,13055.427132010002,89.13829272000294,53465.27233584 2024-05-09,11:35:13.000,130,11065329,13325,0,1715254512,13055.413659389997,89.18763662999845,53465.27233584 2024-05-09,11:35:14.000,130,11065281,13805,0,1715254513,13055.406923080001,89.17353836999973,53465.244387360006 2024-05-09,11:35:15.000,130,11065294,13645,0,1715254514,13055.386714150001,89.22288228000252,53465.27233584 2024-05-09,11:35:16.000,130,11065285,13365,0,1715254515,13055.386714150001,89.23698054000124,53465.26534872001 2024-05-09,11:35:17.000,130,11065286,13365,0,1715254516,13055.420395699992,89.26517705999868,53465.26534872001 2024-05-09,11:35:18.000,130,11065305,13805,0,1715254517,13055.406923080001,89.29337358000339,53465.25137448 2024-05-09,11:35:19.000,130,11065292,13685,0,1715254518,13055.413659389997,89.30042271000275,53465.25137448 2024-05-09,11:35:20.000,130,11065334,13565,0,1715254519,13055.413659389997,89.30747184000211,53465.25137448 2024-05-09,11:35:21.000,130,11065360,13365,0,1715254520,13055.447340940002,89.29337358000339,53465.244387360006 2024-05-09,11:35:22.000,130,11065232,13445,0,1715254521,13055.460813559992,89.32157010000083,53465.2583616 2024-05-09,11:35:23.000,130,11065311,13565,0,1715254522,13055.481022489992,89.33566835999954,53465.23740024001 2024-05-09,11:35:24.000,130,11065307,13645,0,1715254523,13055.521440349992,89.34976661999826,53465.21643888001 2024-05-09,11:35:25.000,130,11065342,13925,0,1715254524,13055.534912969997,89.3568157500049,53465.20246464 2024-05-09,11:35:26.000,130,11065325,13525,0,1715254525,13055.534912969997,89.41320878999977,53465.18150328 2024-05-09,11:35:27.000,130,11065278,13085,0,1715254526,13055.568594520002,89.40615966000041,53465.27932296 2024-05-09,11:35:28.000,130,11065338,13645,0,1715254527,13055.561858209992,89.3920614000017,53465.21643888001 2024-05-09,11:35:29.000,130,11065296,13765,0,1715254528,13055.568594520002,89.40615966000041,53465.32124568 2024-05-09,11:35:30.000,130,11065332,13405,0,1715254529,13055.548385590002,89.41320878999977,53465.32124568 2024-05-09,11:35:31.000,130,11065329,13845,0,1715254530,13055.561858209992,89.42730704999849,53465.20945176 2024-05-09,11:35:32.000,130,11065327,13645,0,1715254531,13055.555121899997,89.48370009000064,53465.2583616 2024-05-09,11:35:33.000,130,11065331,13925,0,1715254532,13055.548385590002,89.49074922,53465.223426000004 2024-05-09,11:35:34.000,130,11065292,13685,0,1715254533,13055.561858209992,89.48370009000064,53465.25137448 2024-05-09,11:35:35.000,130,11065265,13445,0,1715254534,13055.561858209992,89.46960183000192,53465.30028432 2024-05-09,11:35:36.000,130,11065301,13765,0,1715254535,13055.528176660002,89.51894574000471,53465.31425856001 2024-05-09,11:35:37.000,130,11065351,13445,0,1715254536,13055.514704039997,89.53304400000343,53465.30727144 2024-05-09,11:35:38.000,130,11065301,13565,0,1715254537,13055.555121899997,89.54009313000279,53465.28631008001 2024-05-09,11:35:39.000,130,11065326,13325,0,1715254538,13055.534912969997,89.56828965000022,53465.3282328 2024-05-09,11:35:40.000,130,11065351,13765,0,1715254539,13055.568594520002,89.56124052000087,53465.391116880004 2024-05-09,11:35:41.000,130,11065321,13445,0,1715254540,13055.555121899997,89.6035353000043,53465.30028432 2024-05-09,11:35:42.000,130,11065329,13765,0,1715254541,13055.561858209992,89.61058443000366,53465.30727144 2024-05-09,11:35:43.000,130,11065340,13405,0,1715254542,13055.555121899997,89.63878095000109,53465.32124568 2024-05-09,11:35:44.000,130,11065321,13285,0,1715254543,13055.561858209992,89.62468269000237,53465.27233584 2024-05-09,11:35:45.000,130,11065346,13165,0,1715254544,13055.602276069993,89.63878095000109,53465.293297200005 2024-05-09,11:35:46.000,130,11065316,13325,0,1715254545,13055.615748689997,89.63173182000173,53465.31425856001 2024-05-09,11:35:47.000,130,11065298,13565,0,1715254546,13055.656166549998,89.65992833999917,53465.26534872001 2024-05-09,11:35:48.000,130,11065276,13645,0,1715254547,13055.656166549998,89.63173182000173,53465.36316840001 2024-05-09,11:35:49.000,130,11065326,13485,0,1715254548,13055.703320719993,89.67402659999789,53465.27932296 2024-05-09,11:35:50.000,130,11065322,13965,0,1715254549,13055.703320719993,89.65287920999981,53465.398104 2024-05-09,11:35:51.000,130,11065265,13605,0,1715254550,13055.743738579993,89.68107573000452,53465.34919416 2024-05-09,11:35:52.000,130,11065341,13485,0,1715254551,13055.716793339998,89.66697746999853,53465.30727144 2024-05-09,11:35:53.000,130,11065335,13405,0,1715254552,13055.743738579993,89.66697746999853,53465.38412976001 2024-05-09,11:35:54.000,130,11065285,13565,0,1715254553,13055.804365369993,89.68107573000452,53465.33521992001 2024-05-09,11:35:55.000,130,11065344,13405,0,1715254554,13055.824574299993,89.66697746999853,53465.36316840001 2024-05-09,11:35:56.000,130,11065324,13685,0,1715254555,13055.844783229993,89.64583008000045,53465.37714264 2024-05-09,11:35:57.000,130,11065321,13405,0,1715254556,13055.905410019994,89.59648616999766,53465.412078240006 2024-05-09,11:35:58.000,130,11065290,13765,0,1715254557,13055.898673709999,89.5541913900015,53465.391116880004 2024-05-09,11:35:59.000,130,11065304,13285,0,1715254558,13055.898673709999,89.54714226000215,53465.38412976001 2024-05-09,11:36:00.000,130,11065318,13365,0,1715254559,13055.891937399989,89.49779834999936,53465.40509112001 2024-05-09,11:36:01.000,130,11065303,13285,0,1715254560,13055.939091569999,89.46960183000192,53465.45400096001 2024-05-09,11:36:02.000,130,11065297,13365,0,1715254561,13055.939091569999,89.44140531000448,53465.37714264 2024-05-09,11:36:03.000,130,11065352,13405,0,1715254562,13055.97277311999,89.42730704999849,53465.398104 2024-05-09,11:36:04.000,130,11065329,13565,0,1715254563,13055.986245739994,89.37091401000362,53465.37714264 2024-05-09,11:36:05.000,130,11065340,13325,0,1715254564,13055.999718359999,89.37091401000362,53465.43303960001 2024-05-09,11:36:06.000,130,11065329,13125,0,1715254565,13055.99298204999,89.36386488000426,53465.48893656 2024-05-09,11:36:07.000,130,11065293,13285,0,1715254566,13056.05360883999,89.30747184000211,53465.51688504 2024-05-09,11:36:08.000,130,11065338,13605,0,1715254567,13056.067081459994,89.32861923000019,53465.51688504 2024-05-09,11:36:09.000,130,11065295,13165,0,1715254568,13056.05360883999,89.32861923000019,53465.51688504 2024-05-09,11:36:10.000,130,11065284,13165,0,1715254569,13056.05360883999,89.30747184000211,53465.54483352 2024-05-09,11:36:11.000,130,11065317,13605,0,1715254570,13056.01319097999,89.28632445000403,53465.523872159996 2024-05-09,11:36:12.000,130,11065325,13405,0,1715254571,13056.07381776999,89.32861923000019,53465.54483352 2024-05-09,11:36:13.000,130,11065315,13405,0,1715254572,13056.03339990999,89.32861923000019,53465.51688504 2024-05-09,11:36:14.000,130,11065324,13525,0,1715254573,13056.05360883999,89.34976661999826,53465.58675624 2024-05-09,11:36:15.000,130,11065303,13365,0,1715254574,13056.01319097999,89.37091401000362,53465.558807760004 2024-05-09,11:36:16.000,130,11065339,13525,0,1715254575,13055.999718359999,89.41320878999977,53465.57278200001 2024-05-09,11:36:17.000,130,11065344,13565,0,1715254576,13056.046872529994,89.46255270000256,53465.62169184001 2024-05-09,11:36:18.000,130,11065345,13765,0,1715254577,13056.01319097999,89.46960183000192,53465.61470472 2024-05-09,11:36:19.000,130,11065272,13285,0,1715254578,13056.026663599994,89.50484747999872,53465.6426532 2024-05-09,11:36:20.000,130,11065305,13485,0,1715254579,13056.046872529994,89.52599487000407,53465.579769120006 2024-05-09,11:36:21.000,130,11065323,13525,0,1715254580,13056.09402669999,89.56828965000022,53465.6426532 2024-05-09,11:36:22.000,130,11065301,13485,0,1715254581,13056.07381776999,89.6035353000043,53465.59374336 2024-05-09,11:36:23.000,130,11065303,13605,0,1715254582,13056.14118087,89.57533877999958,53465.677588800005 2024-05-09,11:36:24.000,130,11065276,13245,0,1715254583,13056.17486241999,89.63173182000173,53465.628678960005 2024-05-09,11:36:25.000,130,11065353,13285,0,1715254584,13056.188335039995,89.62468269000237,53465.628678960005 2024-05-09,11:36:26.000,130,11065311,13325,0,1715254585,13056.20180766,89.65992833999917,53465.61470472 2024-05-09,11:36:27.000,130,11065317,13245,0,1715254586,13056.25569813999,89.68812486000388,53465.61470472 2024-05-09,11:36:28.000,130,11065363,13765,0,1715254587,13056.329797549995,89.68107573000452,53465.62169184001 2024-05-09,11:36:29.000,130,11065340,13525,0,1715254588,13056.3634791,89.79386181000154,53465.691563039996 2024-05-09,11:36:30.000,130,11065304,13965,0,1715254589,13056.390424339996,89.75861616000475,53465.64964032001 2024-05-09,11:36:31.000,130,11065312,13525,0,1715254590,13056.491468989996,89.75156702999811,53465.691563039996 2024-05-09,11:36:32.000,130,11065300,13485,0,1715254591,13056.451051129996,89.81500919999962,53465.64964032001 2024-05-09,11:36:33.000,130,11065319,13845,0,1715254592,13056.518414229991,89.8502548500037,53465.7125244 2024-05-09,11:36:34.000,130,11065321,13205,0,1715254593,13056.552095779996,89.87845137000113,53465.677588800005 2024-05-09,11:36:35.000,130,11065326,13365,0,1715254594,13056.619458879992,89.88550050000049,53465.691563039996 2024-05-09,11:36:36.000,130,11065288,13525,0,1715254595,13056.592513639996,89.91369701999793,53465.7125244 2024-05-09,11:36:37.000,130,11065316,13485,0,1715254596,13056.673349359997,89.97009006000008,53465.71951152001 2024-05-09,11:36:38.000,130,11065350,13565,0,1715254597,13056.680085669992,89.97713918999943,53465.73348576 2024-05-09,11:36:39.000,130,11065361,13605,0,1715254598,13056.707030910002,90.04058136000094,53465.7125244 2024-05-09,11:36:40.000,130,11065314,13485,0,1715254599,13056.760921389992,90.05467961999966,53465.69855016001 2024-05-09,11:36:41.000,130,11065328,14005,0,1715254600,13056.740712459992,90.08287614000437,53465.75444712 2024-05-09,11:36:42.000,130,11065321,13685,0,1715254601,13056.760921389992,90.1463183099986,53465.78938272001 2024-05-09,11:36:43.000,130,11065320,13565,0,1715254602,13056.781130319992,90.1956622200014,53465.81733120001 2024-05-09,11:36:44.000,130,11065351,13325,0,1715254603,13056.821548179993,90.23795700000483,53465.82431832 2024-05-09,11:36:45.000,130,11065362,13725,0,1715254604,13056.794602939997,90.2943500399997,53465.81733120001 2024-05-09,11:36:46.000,130,11065288,13565,0,1715254605,13056.841757109993,90.393037859998,53465.80335696 2024-05-09,11:36:47.000,130,11065338,13605,0,1715254606,13056.868702350002,90.44943090000015,53465.81733120001 2024-05-09,11:36:48.000,130,11065262,13565,0,1715254607,13056.868702350002,90.48467655000422,53465.87322816 2024-05-09,11:36:49.000,130,11065349,13525,0,1715254608,13056.868702350002,90.5410695899991,53465.83829256001 2024-05-09,11:36:50.000,130,11065361,13565,0,1715254609,13056.895647589998,90.61861001999932,53465.894189520004 2024-05-09,11:36:51.000,130,11065328,13725,0,1715254610,13056.882174969993,90.67500306000147,53465.859253919996 2024-05-09,11:36:52.000,130,11065300,13565,0,1715254611,13056.909120210003,90.7525434900017,53465.922138 2024-05-09,11:36:53.000,130,11065401,14165,0,1715254612,13056.976483309998,90.77369087999978,53465.93611224001 2024-05-09,11:36:54.000,130,11065360,13885,0,1715254613,13057.050582719989,90.83008392000193,53465.894189520004 2024-05-09,11:36:55.000,130,11065330,13485,0,1715254614,13057.104473199994,90.89352609000343,53465.922138 2024-05-09,11:36:56.000,130,11065351,13605,0,1715254615,13057.144891059994,90.93582086999959,53465.964060720005 2024-05-09,11:36:57.000,130,11065361,13765,0,1715254616,13057.198781539999,90.97811565000302,53465.94309936 2024-05-09,11:36:58.000,130,11065302,13285,0,1715254617,13057.245935709994,90.99221391000174,53465.92912512 2024-05-09,11:36:59.000,130,11065350,13885,0,1715254618,13057.29982619,91.02745955999853,53465.95707360001 2024-05-09,11:37:00.000,130,11065339,13445,0,1715254619,13057.31329880999,91.03450868999789,53465.94309936 2024-05-09,11:37:01.000,130,11065339,13405,0,1715254620,13057.41434345999,91.0627052100026,53466.03393192001 2024-05-09,11:37:02.000,130,11065295,13765,0,1715254621,13057.48170656,91.08385260000068,53466.03393192001 2024-05-09,11:37:03.000,130,11065304,13285,0,1715254622,13057.50191549,91.09090173000004,53465.9920092 2024-05-09,11:37:04.000,130,11065333,13765,0,1715254623,13057.58275121,91.09090173000004,53465.99899632 2024-05-09,11:37:05.000,130,11065347,13525,0,1715254624,13057.58275121,91.12614738000411,53466.061880400004 2024-05-09,11:37:06.000,130,11065341,13325,0,1715254625,13057.670323239996,91.14024564000283,53466.11777736 2024-05-09,11:37:07.000,130,11065290,13605,0,1715254626,13057.710741099996,91.15434390000155,53466.11079024 2024-05-09,11:37:08.000,130,11065306,13765,0,1715254627,13057.737686339991,91.16139303000091,53466.14572584 2024-05-09,11:37:09.000,130,11065313,13645,0,1715254628,13057.791576819996,91.18254041999899,53466.12476448001 2024-05-09,11:37:10.000,130,11065292,13445,0,1715254629,13057.831994679997,91.2107369400037,53466.1666872 2024-05-09,11:37:11.000,130,11065267,13405,0,1715254630,13057.818522059992,91.21778607000306,53466.17367432001 2024-05-09,11:37:12.000,130,11065306,13485,0,1715254631,13057.858939919992,91.20368781000434,53466.1666872 2024-05-09,11:37:13.000,130,11065355,13405,0,1715254632,13057.872412539997,91.23893346000114,53466.229571280004 2024-05-09,11:37:14.000,130,11065322,13405,0,1715254633,13057.919566709992,91.2107369400037,53466.24354552001 2024-05-09,11:37:15.000,130,11065327,13365,0,1715254634,13057.933039329997,91.23893346000114,53466.2365584 2024-05-09,11:37:16.000,130,11065382,13565,0,1715254635,13057.953248259997,91.2107369400037,53466.24354552001 2024-05-09,11:37:17.000,130,11065283,13565,0,1715254636,13057.939775639992,91.26008084999921,53466.250532640006 2024-05-09,11:37:18.000,130,11065293,13725,0,1715254637,13057.946511950002,91.2459825900005,53466.2365584 2024-05-09,11:37:19.000,130,11065362,13525,0,1715254638,13057.973457189997,91.25303171999985,53466.26450688 2024-05-09,11:37:20.000,130,11065306,13445,0,1715254639,13057.993666119997,91.23893346000114,53466.3064296 2024-05-09,11:37:21.000,130,11065308,13445,0,1715254640,13058.013875049997,91.25303171999985,53466.27149400001 2024-05-09,11:37:22.000,130,11065342,13565,0,1715254641,13058.000402429992,91.23893346000114,53466.27848112 2024-05-09,11:37:23.000,130,11065341,13645,0,1715254642,13058.034083979997,91.22483520000242,53466.3064296 2024-05-09,11:37:24.000,130,11065336,13485,0,1715254643,13058.074501839998,91.26008084999921,53466.32739096 2024-05-09,11:37:25.000,130,11065324,13565,0,1715254644,13058.047556600002,91.23893346000114,53466.32739096 2024-05-09,11:37:26.000,130,11065295,13485,0,1715254645,13058.034083979997,91.18958954999835,53466.33437808 2024-05-09,11:37:27.000,130,11065353,13365,0,1715254646,13058.054292909997,91.17549128999963,53466.36931368001 2024-05-09,11:37:28.000,130,11065336,13645,0,1715254647,13058.013875049997,91.14729477000219,53466.41123640001 2024-05-09,11:37:29.000,130,11065339,13565,0,1715254648,13058.061029219993,91.1966386799977,53466.43219776 2024-05-09,11:37:30.000,130,11065288,13525,0,1715254649,13058.054292909997,91.16139303000091,53466.45315912 2024-05-09,11:37:31.000,130,11065350,13325,0,1715254650,13058.000402429992,91.15434390000155,53466.42521064 2024-05-09,11:37:32.000,130,11065346,13485,0,1715254651,13057.966720880002,91.14729477000219,53466.42521064 2024-05-09,11:37:33.000,130,11065313,13245,0,1715254652,13057.946511950002,91.0979508599994,53466.43219776 2024-05-09,11:37:34.000,130,11065285,13405,0,1715254653,13057.926303020002,91.10499998999876,53466.38328792 2024-05-09,11:37:35.000,130,11065327,13445,0,1715254654,13057.872412539997,91.0627052100026,53466.41123640001 2024-05-09,11:37:36.000,130,11065297,13965,0,1715254655,13057.879148849992,91.03450868999789,53466.43219776 2024-05-09,11:37:37.000,130,11065361,13605,0,1715254656,13057.892621469997,91.05565608000325,53466.36931368001 2024-05-09,11:37:38.000,130,11065337,13405,0,1715254657,13057.899357779992,91.00631217000046,53466.4811076 2024-05-09,11:37:39.000,130,11065346,13605,0,1715254658,13057.865676230002,90.97811565000302,53466.467133360005 2024-05-09,11:37:40.000,130,11065319,13885,0,1715254659,13057.906094090002,90.95696825999767,53466.4811076 2024-05-09,11:37:41.000,130,11065390,13685,0,1715254660,13057.899357779992,90.92172261000087,53466.41123640001 2024-05-09,11:37:42.000,130,11065309,13965,0,1715254661,13057.906094090002,90.88647696000407,53466.43918488001 2024-05-09,11:37:43.000,130,11065350,13765,0,1715254662,13057.966720880002,90.86532956999872,53466.43918488001 2024-05-09,11:37:44.000,130,11065301,13285,0,1715254663,13057.980193499992,90.79483826999785,53466.43219776 2024-05-09,11:37:45.000,130,11065319,13485,0,1715254664,13058.020611359992,90.75959262000106,53466.43219776 2024-05-09,11:37:46.000,130,11065361,13845,0,1715254665,13058.020611359992,90.7172978400049,53466.43219776 2024-05-09,11:37:47.000,130,11065330,13285,0,1715254666,13058.034083979997,90.71024870999827,53466.397262160004 2024-05-09,11:37:48.000,130,11065354,13485,0,1715254667,13058.054292909997,90.70319957999891,53466.42521064 2024-05-09,11:37:49.000,130,11065303,13605,0,1715254668,13058.061029219993,90.63270827999804,53466.43219776 2024-05-09,11:37:50.000,130,11065364,13485,0,1715254669,13058.081238149993,90.63975741000468,53466.446172 2024-05-09,11:37:51.000,130,11065332,13525,0,1715254670,13058.074501839998,90.61861001999932,53466.39027504001 2024-05-09,11:37:52.000,130,11065322,13645,0,1715254671,13058.094710769998,90.55516784999782,53466.40424928 2024-05-09,11:37:53.000,130,11065337,13525,0,1715254672,13058.047556600002,90.57631524000317,53466.43219776 2024-05-09,11:37:54.000,130,11065290,13845,0,1715254673,13058.020611359992,90.57631524000317,53466.467133360005 2024-05-09,11:37:55.000,130,11065327,13725,0,1715254674,13058.027347670002,90.58336437000253,53466.48809472001 2024-05-09,11:37:56.000,130,11065329,13085,0,1715254675,13057.959984569992,90.58336437000253,53466.418223520006 2024-05-09,11:37:57.000,130,11065307,13445,0,1715254676,13057.912830399997,90.59041350000189,53466.50206896 2024-05-09,11:37:58.000,130,11065315,13725,0,1715254677,13057.919566709992,90.61861001999932,53466.47412048 2024-05-09,11:37:59.000,130,11065326,14005,0,1715254678,13057.872412539997,90.63975741000468,53466.47412048 2024-05-09,11:38:00.000,130,11065334,13765,0,1715254679,13057.825258370001,90.63975741000468,53466.467133360005 2024-05-09,11:38:01.000,130,11065337,13485,0,1715254680,13057.825258370001,90.63975741000468,53466.47412048 2024-05-09,11:38:02.000,130,11065311,13245,0,1715254681,13057.818522059992,90.66795393000211,53466.42521064 2024-05-09,11:38:03.000,130,11065288,13325,0,1715254682,13057.784840510001,90.66795393000211,53466.41123640001 2024-05-09,11:38:04.000,130,11065307,13485,0,1715254683,13057.778104199992,90.63975741000468,53466.467133360005 2024-05-09,11:38:05.000,130,11065298,13245,0,1715254684,13057.771367889996,90.6538556700034,53466.46014624001 2024-05-09,11:38:06.000,130,11065283,13565,0,1715254685,13057.764631580001,90.64680654000404,53466.42521064 2024-05-09,11:38:07.000,130,11065272,13405,0,1715254686,13057.791576819996,90.61156088999996,53466.43219776 2024-05-09,11:38:08.000,130,11065321,13445,0,1715254687,13057.784840510001,90.62565914999868,53466.46014624001 2024-05-09,11:38:09.000,130,11065297,13845,0,1715254688,13057.791576819996,90.63270827999804,53466.446172 2024-05-09,11:38:10.000,130,11065372,13605,0,1715254689,13057.818522059992,90.63270827999804,53466.47412048 2024-05-09,11:38:11.000,130,11065309,13605,0,1715254690,13057.858939919992,90.6045117600006,53466.40424928 2024-05-09,11:38:12.000,130,11065318,13165,0,1715254691,13057.852203609997,90.61156088999996,53466.47412048 2024-05-09,11:38:13.000,130,11065310,12965,0,1715254692,13057.892621469997,90.61861001999932,53466.43219776 2024-05-09,11:38:14.000,130,11065372,13245,0,1715254693,13057.865676230002,90.63270827999804,53466.39027504001 2024-05-09,11:38:15.000,130,11065340,13685,0,1715254694,13057.831994679997,90.61156088999996,53466.46014624001 2024-05-09,11:38:16.000,130,11065363,13405,0,1715254695,13057.852203609997,90.6045117600006,53466.46014624001 2024-05-09,11:38:17.000,130,11065325,13485,0,1715254696,13057.798313129992,90.63975741000468,53466.45315912 2024-05-09,11:38:18.000,130,11065354,13405,0,1715254697,13057.784840510001,90.63270827999804,53466.467133360005 2024-05-09,11:38:19.000,130,11065318,13445,0,1715254698,13057.798313129992,90.64680654000404,53466.43918488001 2024-05-09,11:38:20.000,130,11065316,13325,0,1715254699,13057.744422650001,90.61861001999932,53466.46014624001 2024-05-09,11:38:21.000,130,11065309,13605,0,1715254700,13057.744422650001,90.66795393000211,53466.50905608001 2024-05-09,11:38:22.000,130,11065296,13485,0,1715254701,13057.690532169996,90.6538556700034,53466.49508184 2024-05-09,11:38:23.000,130,11065327,13525,0,1715254702,13057.629905379996,90.68205219000083,53466.48809472001 2024-05-09,11:38:24.000,130,11065333,13765,0,1715254703,13057.57601489999,90.66795393000211,53466.53700456001 2024-05-09,11:38:25.000,130,11065339,13605,0,1715254704,13057.51538810999,90.68910132000019,53466.50206896 2024-05-09,11:38:26.000,130,11065375,13525,0,1715254705,13057.47497024999,90.72434697000426,53466.46014624001 2024-05-09,11:38:27.000,130,11065287,13725,0,1715254706,13057.41434345999,90.77369087999978,53466.43918488001 2024-05-09,11:38:28.000,130,11065316,13645,0,1715254707,13057.367189289995,90.73844523000298,53466.46014624001 2024-05-09,11:38:29.000,130,11065310,13245,0,1715254708,13057.346980359995,90.80893653000385,53466.467133360005 2024-05-09,11:38:30.000,130,11065313,13405,0,1715254709,13057.33350773999,90.82303479000257,53466.42521064 2024-05-09,11:38:31.000,130,11065322,13805,0,1715254710,13057.32003512,90.84418218000064,53466.43918488001 2024-05-09,11:38:32.000,130,11065321,13165,0,1715254711,13057.286353569994,90.85828043999936,53466.45315912 2024-05-09,11:38:33.000,130,11065305,13725,0,1715254712,13057.29308987999,90.84418218000064,53466.43219776 2024-05-09,11:38:34.000,130,11065305,13405,0,1715254713,13057.29982619,90.90057522000279,53466.397262160004 2024-05-09,11:38:35.000,130,11065324,13325,0,1715254714,13057.29982619,90.90762435000215,53466.41123640001 2024-05-09,11:38:36.000,130,11065341,12885,0,1715254715,13057.32003512,90.92877174000023,53466.418223520006 2024-05-09,11:38:37.000,130,11065311,13805,0,1715254716,13057.27961726,90.95696825999767,53466.43219776 2024-05-09,11:38:38.000,130,11065334,13925,0,1715254717,13057.32003512,90.9499191299983,53466.45315912 2024-05-09,11:38:39.000,130,11065314,13605,0,1715254718,13057.31329880999,90.98516478000238,53466.38328792 2024-05-09,11:38:40.000,130,11065345,13565,0,1715254719,13057.32003512,90.97811565000302,53466.40424928 2024-05-09,11:38:41.000,130,11065300,13725,0,1715254720,13057.29982619,90.97811565000302,53466.38328792 2024-05-09,11:38:42.000,130,11065325,13565,0,1715254721,13057.306562499994,90.97106652000366,53466.38328792 2024-05-09,11:38:43.000,130,11065312,13285,0,1715254722,13057.33350773999,90.99221391000174,53466.362326559996 2024-05-09,11:38:44.000,130,11065368,13645,0,1715254723,13057.346980359995,90.9499191299983,53466.33437808 2024-05-09,11:38:45.000,130,11065305,13725,0,1715254724,13057.346980359995,90.9640173900043,53466.41123640001 2024-05-09,11:38:46.000,130,11065371,13565,0,1715254725,13057.36045298,90.95696825999767,53466.397262160004 2024-05-09,11:38:47.000,130,11065347,13765,0,1715254726,13057.31329880999,90.9640173900043,53466.3064296 2024-05-09,11:38:48.000,130,11065311,13565,0,1715254727,13057.367189289995,90.95696825999767,53466.32040384001 2024-05-09,11:38:49.000,130,11065325,13085,0,1715254728,13057.35371666999,90.92172261000087,53466.362326559996 2024-05-09,11:38:50.000,130,11065370,13725,0,1715254729,13057.367189289995,90.98516478000238,53466.35533944 2024-05-09,11:38:51.000,130,11065315,13285,0,1715254730,13057.367189289995,90.97106652000366,53466.27848112 2024-05-09,11:38:52.000,130,11065405,13445,0,1715254731,13057.387398219995,90.93582086999959,53466.348352320005 2024-05-09,11:38:53.000,130,11065353,13285,0,1715254732,13057.387398219995,90.97811565000302,53466.34136520001 2024-05-09,11:38:54.000,130,11065303,13405,0,1715254733,13057.427816079995,90.97106652000366,53466.36931368001 2024-05-09,11:38:55.000,130,11065365,13485,0,1715254734,13057.39413452999,90.94286999999895,53466.33437808 2024-05-09,11:38:56.000,130,11065358,13285,0,1715254735,13057.41434345999,90.95696825999767,53466.36931368001 2024-05-09,11:38:57.000,130,11065310,13245,0,1715254736,13057.42107977,90.93582086999959,53466.35533944 2024-05-09,11:38:58.000,130,11065342,13325,0,1715254737,13057.45476131999,90.9499191299983,53466.3064296 2024-05-09,11:38:59.000,130,11065341,13645,0,1715254738,13057.468233939995,90.95696825999767,53466.41123640001 2024-05-09,11:39:00.000,130,11065356,13645,0,1715254739,13057.508651799995,90.94286999999895,53466.418223520006 2024-05-09,11:39:01.000,130,11065332,13885,0,1715254740,13057.56254228,90.9640173900043,53466.32739096 2024-05-09,11:39:02.000,130,11065349,13565,0,1715254741,13057.55580596999,90.9499191299983,53466.34136520001 2024-05-09,11:39:03.000,130,11065341,13285,0,1715254742,13057.57601489999,90.90762435000215,53466.43219776 2024-05-09,11:39:04.000,130,11065357,13765,0,1715254743,13057.58275121,90.93582086999959,53466.397262160004 2024-05-09,11:39:05.000,130,11065327,13965,0,1715254744,13057.670323239996,90.93582086999959,53466.3064296 2024-05-09,11:39:06.000,130,11065315,13845,0,1715254745,13057.690532169996,90.94286999999895,53466.33437808 2024-05-09,11:39:07.000,130,11065330,13365,0,1715254746,13057.690532169996,90.92877174000023,53466.39027504001 2024-05-09,11:39:08.000,130,11065307,13925,0,1715254747,13057.724213720001,90.90762435000215,53466.39027504001 2024-05-09,11:39:09.000,130,11065343,13365,0,1715254748,13057.717477409991,90.93582086999959,53466.362326559996 2024-05-09,11:39:10.000,130,11065313,13445,0,1715254749,13057.798313129992,90.97811565000302,53466.3763008 2024-05-09,11:39:11.000,130,11065320,13565,0,1715254750,13057.818522059992,90.92172261000087,53466.38328792 2024-05-09,11:39:12.000,130,11065259,13805,0,1715254751,13057.757895269991,90.94286999999895,53466.362326559996 2024-05-09,11:39:13.000,130,11065310,13325,0,1715254752,13057.744422650001,90.92877174000023,53466.3763008 2024-05-09,11:39:14.000,130,11065288,13045,0,1715254753,13057.771367889996,90.93582086999959,53466.42521064 2024-05-09,11:39:15.000,130,11065336,13605,0,1715254754,13057.771367889996,90.93582086999959,53466.41123640001 2024-05-09,11:39:16.000,130,11065312,13845,0,1715254755,13057.778104199992,90.92877174000023,53466.418223520006 2024-05-09,11:39:17.000,130,11065366,13405,0,1715254756,13057.791576819996,90.94286999999895,53466.47412048 2024-05-09,11:39:18.000,130,11065337,13485,0,1715254757,13057.798313129992,90.93582086999959,53466.467133360005 2024-05-09,11:39:19.000,130,11065303,13405,0,1715254758,13057.784840510001,90.91467348000151,53466.530017439996 2024-05-09,11:39:20.000,130,11065328,13525,0,1715254759,13057.798313129992,90.94286999999895,53466.53700456001 2024-05-09,11:39:21.000,130,11065313,13805,0,1715254760,13057.811785749996,90.93582086999959,53466.48809472001 2024-05-09,11:39:22.000,130,11065274,13245,0,1715254761,13057.798313129992,90.93582086999959,53466.47412048 2024-05-09,11:39:23.000,130,11065340,13205,0,1715254762,13057.798313129992,90.90762435000215,53466.52303032 2024-05-09,11:39:24.000,130,11065330,13765,0,1715254763,13057.805049440001,90.93582086999959,53466.49508184 2024-05-09,11:39:25.000,130,11065291,13525,0,1715254764,13057.831994679997,90.94286999999895,53466.53700456001 2024-05-09,11:39:26.000,130,11065292,13565,0,1715254765,13057.825258370001,90.93582086999959,53466.47412048 2024-05-09,11:39:27.000,130,11065303,13645,0,1715254766,13057.811785749996,90.98516478000238,53466.52303032 2024-05-09,11:39:28.000,130,11065294,13605,0,1715254767,13057.831994679997,90.98516478000238,53466.50905608001 2024-05-09,11:39:29.000,130,11065282,13525,0,1715254768,13057.852203609997,90.90762435000215,53466.50206896 2024-05-09,11:39:30.000,130,11065272,13325,0,1715254769,13057.852203609997,90.94286999999895,53466.4811076 2024-05-09,11:39:31.000,130,11065290,13565,0,1715254770,13057.872412539997,90.91467348000151,53466.46014624001 2024-05-09,11:39:32.000,130,11065346,13605,0,1715254771,13057.811785749996,90.94286999999895,53466.48809472001 2024-05-09,11:39:33.000,130,11065317,13525,0,1715254772,13057.811785749996,90.92172261000087,53466.50905608001 2024-05-09,11:39:34.000,130,11065328,13525,0,1715254773,13057.811785749996,90.92172261000087,53466.50905608001 2024-05-09,11:39:35.000,130,11065290,13445,0,1715254774,13057.811785749996,90.94286999999895,53466.48809472001 2024-05-09,11:39:36.000,130,11065283,13725,0,1715254775,13057.791576819996,90.93582086999959,53466.54399168 2024-05-09,11:39:37.000,130,11065324,13245,0,1715254776,13057.757895269991,90.92877174000023,53466.50905608001 2024-05-09,11:39:38.000,130,11065261,13605,0,1715254777,13057.811785749996,90.90057522000279,53466.530017439996 2024-05-09,11:39:39.000,130,11065282,13445,0,1715254778,13057.784840510001,90.92877174000023,53466.45315912 2024-05-09,11:39:40.000,130,11065345,13365,0,1715254779,13057.764631580001,90.94286999999895,53466.55796592001 2024-05-09,11:39:41.000,130,11065305,13685,0,1715254780,13057.764631580001,90.92172261000087,53466.52303032 2024-05-09,11:39:42.000,130,11065304,13605,0,1715254781,13057.737686339991,90.94286999999895,53466.446172 2024-05-09,11:39:43.000,130,11065286,13645,0,1715254782,13057.724213720001,90.92172261000087,53466.4811076 2024-05-09,11:39:44.000,130,11065291,13725,0,1715254783,13057.757895269991,90.97811565000302,53466.42521064 2024-05-09,11:39:45.000,130,11065315,13405,0,1715254784,13057.737686339991,90.92172261000087,53466.49508184 2024-05-09,11:39:46.000,130,11065307,13725,0,1715254785,13057.751158959996,90.90762435000215,53466.50905608001 2024-05-09,11:39:47.000,130,11065284,13485,0,1715254786,13057.737686339991,90.88647696000407,53466.50905608001 2024-05-09,11:39:48.000,130,11065295,13685,0,1715254787,13057.730950029996,90.87942783000472,53466.467133360005 2024-05-09,11:39:49.000,130,11065304,13325,0,1715254788,13057.68379586,90.92877174000023,53466.43918488001 2024-05-09,11:39:50.000,130,11065361,13965,0,1715254789,13057.717477409991,90.90762435000215,53466.43219776 2024-05-09,11:39:51.000,130,11065307,13845,0,1715254790,13057.717477409991,90.92877174000023,53466.46014624001 2024-05-09,11:39:52.000,130,11065282,13645,0,1715254791,13057.66358693,90.90762435000215,53466.45315912 2024-05-09,11:39:53.000,130,11065310,13645,0,1715254792,13057.656850619991,90.94286999999895,53466.43219776 2024-05-09,11:39:54.000,130,11065291,13605,0,1715254793,13057.677059549991,90.90762435000215,53466.418223520006 2024-05-09,11:39:55.000,130,11065306,13405,0,1715254794,13057.650114309996,90.87237869999808,53466.43918488001 2024-05-09,11:39:56.000,130,11065349,13685,0,1715254795,13057.68379586,90.92172261000087,53466.45315912 2024-05-09,11:39:57.000,130,11065301,13405,0,1715254796,13057.70400479,90.90762435000215,53466.467133360005 2024-05-09,11:39:58.000,130,11065322,13725,0,1715254797,13057.66358693,90.88647696000407,53466.47412048 2024-05-09,11:39:59.000,130,11065340,13485,0,1715254798,13057.670323239996,90.89352609000343,53466.467133360005 2024-05-09,11:40:00.000,130,11065302,13325,0,1715254799,13057.636641689991,90.90762435000215,53466.45315912 2024-05-09,11:40:01.000,130,11065346,13285,0,1715254800,13057.589487519996,90.91467348000151,53466.43918488001 2024-05-09,11:40:02.000,130,11065330,13285,0,1715254801,13057.61643275999,90.90762435000215,53466.45315912 2024-05-09,11:40:03.000,130,11065316,13605,0,1715254802,13057.62316907,90.92877174000023,53466.41123640001 2024-05-09,11:40:04.000,130,11065327,13445,0,1715254803,13057.61643275999,90.90762435000215,53466.46014624001 2024-05-09,11:40:05.000,130,11065327,13365,0,1715254804,13057.60296014,90.89352609000343,53466.42521064 2024-05-09,11:40:06.000,130,11065292,13205,0,1715254805,13057.589487519996,90.93582086999959,53466.418223520006 2024-05-09,11:40:07.000,130,11065290,13525,0,1715254806,13057.60296014,90.95696825999767,53466.40424928 2024-05-09,11:40:08.000,130,11065368,13485,0,1715254807,13057.56254228,90.97106652000366,53466.41123640001 2024-05-09,11:40:09.000,130,11065371,13485,0,1715254808,13057.57601489999,90.9640173900043,53466.46014624001 2024-05-09,11:40:10.000,130,11065331,13365,0,1715254809,13057.589487519996,90.98516478000238,53466.45315912 2024-05-09,11:40:11.000,130,11065356,13565,0,1715254810,13057.59622382999,90.97106652000366,53466.418223520006 2024-05-09,11:40:12.000,130,11065292,13445,0,1715254811,13057.58275121,90.97811565000302,53466.40424928 2024-05-09,11:40:13.000,130,11065279,13925,0,1715254812,13057.58275121,90.97811565000302,53466.40424928 2024-05-09,11:40:14.000,130,11065300,13645,0,1715254813,13057.57601489999,90.95696825999767,53466.41123640001 2024-05-09,11:40:15.000,130,11065341,13605,0,1715254814,13057.62316907,90.97106652000366,53466.43918488001 2024-05-09,11:40:16.000,130,11065342,13245,0,1715254815,13057.62316907,90.9640173900043,53466.43219776 2024-05-09,11:40:17.000,130,11065305,13725,0,1715254816,13057.66358693,90.9499191299983,53466.40424928 2024-05-09,11:40:18.000,130,11065310,13565,0,1715254817,13057.670323239996,90.93582086999959,53466.397262160004 2024-05-09,11:40:19.000,130,11065292,13485,0,1715254818,13057.650114309996,90.92877174000023,53466.42521064 2024-05-09,11:40:20.000,130,11065317,13605,0,1715254819,13057.690532169996,90.92172261000087,53466.42521064 2024-05-09,11:40:21.000,130,11065361,13405,0,1715254820,13057.730950029996,90.94286999999895,53466.46014624001 2024-05-09,11:40:22.000,130,11065285,13565,0,1715254821,13057.724213720001,90.88647696000407,53466.43918488001 2024-05-09,11:40:23.000,130,11065263,13605,0,1715254822,13057.730950029996,90.88647696000407,53466.39027504001 2024-05-09,11:40:24.000,130,11065306,13485,0,1715254823,13057.717477409991,90.90762435000215,53466.38328792 2024-05-09,11:40:25.000,130,11065344,13765,0,1715254824,13057.697268479991,90.87942783000472,53466.46014624001 2024-05-09,11:40:26.000,130,11065295,13765,0,1715254825,13057.670323239996,90.84418218000064,53466.418223520006 2024-05-09,11:40:27.000,130,11065308,13765,0,1715254826,13057.656850619991,90.82303479000257,53466.42521064 2024-05-09,11:40:28.000,130,11065350,13845,0,1715254827,13057.62316907,90.80188740000449,53466.418223520006 2024-05-09,11:40:29.000,130,11065345,13325,0,1715254828,13057.58275121,90.83008392000193,53466.41123640001 2024-05-09,11:40:30.000,130,11065362,13765,0,1715254829,13057.589487519996,90.82303479000257,53466.41123640001 2024-05-09,11:40:31.000,130,11065305,13765,0,1715254830,13057.52212442,90.83713305000128,53466.418223520006 2024-05-09,11:40:32.000,130,11065312,13165,0,1715254831,13057.52212442,90.85123131,53466.3763008 2024-05-09,11:40:33.000,130,11065297,13565,0,1715254832,13057.508651799995,90.85828043999936,53466.362326559996 2024-05-09,11:40:34.000,130,11065340,13445,0,1715254833,13057.46149763,90.86532956999872,53466.32739096 2024-05-09,11:40:35.000,130,11065334,13725,0,1715254834,13057.42107977,90.87237869999808,53466.397262160004 2024-05-09,11:40:36.000,130,11065306,13725,0,1715254835,13057.427816079995,90.90762435000215,53466.34136520001 2024-05-09,11:40:37.000,130,11065292,13845,0,1715254836,13057.40087084,90.90762435000215,53466.397262160004 2024-05-09,11:40:38.000,130,11065308,13765,0,1715254837,13057.37392559999,90.92877174000023,53466.32739096 2024-05-09,11:40:39.000,130,11065323,13405,0,1715254838,13057.36045298,90.94286999999895,53466.38328792 2024-05-09,11:40:40.000,130,11065303,13885,0,1715254839,13057.31329880999,90.9640173900043,53466.38328792 2024-05-09,11:40:41.000,130,11065362,13605,0,1715254840,13057.34024405,90.9499191299983,53466.34136520001 2024-05-09,11:40:42.000,130,11065319,13685,0,1715254841,13057.34024405,90.97811565000302,53466.32739096 2024-05-09,11:40:43.000,130,11065290,13885,0,1715254842,13057.306562499994,90.9992630400011,53466.3064296 2024-05-09,11:40:44.000,130,11065344,13765,0,1715254843,13057.29982619,91.00631217000046,53466.33437808 2024-05-09,11:40:45.000,130,11065357,13565,0,1715254844,13057.32003512,90.97811565000302,53466.28546824 2024-05-09,11:40:46.000,130,11065323,13645,0,1715254845,13057.32003512,91.00631217000046,53466.299442480005 2024-05-09,11:40:47.000,130,11065278,13685,0,1715254846,13057.326771429995,91.02745955999853,53466.229571280004 2024-05-09,11:40:48.000,130,11065353,13485,0,1715254847,13057.36045298,91.04860695000389,53466.299442480005 2024-05-09,11:40:49.000,130,11065322,13485,0,1715254848,13057.36045298,90.9992630400011,53466.31341672 2024-05-09,11:40:50.000,130,11065289,13485,0,1715254849,13057.38066191,91.01336129999981,53466.27848112 2024-05-09,11:40:51.000,130,11065341,13565,0,1715254850,13057.41434345999,91.05565608000325,53466.3064296 2024-05-09,11:40:52.000,130,11065339,13525,0,1715254851,13057.39413452999,91.02041042999917,53466.32040384001 2024-05-09,11:40:53.000,130,11065265,13685,0,1715254852,13057.407607149995,91.00631217000046,53466.31341672 2024-05-09,11:40:54.000,130,11065310,13525,0,1715254853,13057.407607149995,90.97811565000302,53466.3064296 2024-05-09,11:40:55.000,130,11065301,13325,0,1715254854,13057.37392559999,90.97811565000302,53466.34136520001 2024-05-09,11:40:56.000,130,11065315,13685,0,1715254855,13057.407607149995,90.97106652000366,53466.31341672 2024-05-09,11:40:57.000,130,11065333,13925,0,1715254856,13057.4412887,90.95696825999767,53466.31341672 2024-05-09,11:40:58.000,130,11065326,13485,0,1715254857,13057.407607149995,90.92172261000087,53466.27848112 2024-05-09,11:40:59.000,130,11065298,13605,0,1715254858,13057.40087084,90.94286999999895,53466.32739096 2024-05-09,11:41:00.000,130,11065280,13805,0,1715254859,13057.48170656,90.91467348000151,53466.2365584 2024-05-09,11:41:01.000,130,11065339,13565,0,1715254860,13057.407607149995,90.89352609000343,53466.28546824 2024-05-09,11:41:02.000,130,11065327,13925,0,1715254861,13057.41434345999,90.88647696000407,53466.28546824 2024-05-09,11:41:03.000,130,11065305,13445,0,1715254862,13057.43455238999,90.87237869999808,53466.25751976 2024-05-09,11:41:04.000,130,11065280,13045,0,1715254863,13057.45476131999,90.88647696000407,53466.24354552001 2024-05-09,11:41:05.000,130,11065326,13925,0,1715254864,13057.45476131999,90.90762435000215,53466.22258416001 2024-05-09,11:41:06.000,130,11065269,13325,0,1715254865,13057.46149763,90.90057522000279,53466.25751976 2024-05-09,11:41:07.000,130,11065265,13445,0,1715254866,13057.46149763,90.88647696000407,53466.25751976 2024-05-09,11:41:08.000,130,11065312,13605,0,1715254867,13057.468233939995,90.90057522000279,53466.229571280004 2024-05-09,11:41:09.000,130,11065278,13365,0,1715254868,13057.468233939995,90.90057522000279,53466.25751976 2024-05-09,11:41:10.000,130,11065308,13685,0,1715254869,13057.468233939995,90.87942783000472,53466.15970008 2024-05-09,11:41:11.000,130,11065349,13245,0,1715254870,13057.46149763,90.90762435000215,53466.2365584 2024-05-09,11:41:12.000,130,11065284,13165,0,1715254871,13057.52212442,90.91467348000151,53466.180661440005 2024-05-09,11:41:13.000,130,11065289,13565,0,1715254872,13057.56254228,90.93582086999959,53466.21559704 2024-05-09,11:41:14.000,130,11065267,13365,0,1715254873,13057.50191549,90.92172261000087,53466.21559704 2024-05-09,11:41:15.000,130,11065298,13285,0,1715254874,13057.549069659995,90.9499191299983,53466.229571280004 2024-05-09,11:41:16.000,130,11065309,14045,0,1715254875,13057.52212442,90.91467348000151,53466.21559704 2024-05-09,11:41:17.000,130,11065302,13325,0,1715254876,13057.55580596999,90.92172261000087,53466.2365584 2024-05-09,11:41:18.000,130,11065266,13445,0,1715254877,13057.56254228,90.92877174000023,53466.27149400001 2024-05-09,11:41:19.000,130,11065290,13405,0,1715254878,13057.56254228,90.92877174000023,53466.250532640006 2024-05-09,11:41:20.000,130,11065316,13525,0,1715254879,13057.589487519996,90.93582086999959,53466.2365584 2024-05-09,11:41:21.000,130,11065319,13285,0,1715254880,13057.59622382999,90.93582086999959,53466.25751976 2024-05-09,11:41:22.000,130,11065330,13325,0,1715254881,13057.589487519996,90.9640173900043,53466.26450688 2024-05-09,11:41:23.000,130,11065330,13285,0,1715254882,13057.55580596999,90.97106652000366,53466.24354552001 2024-05-09,11:41:24.000,130,11065308,13445,0,1715254883,13057.59622382999,90.97106652000366,53466.22258416001 2024-05-09,11:41:25.000,130,11065312,13245,0,1715254884,13057.56254228,90.97811565000302,53466.18764856 2024-05-09,11:41:26.000,130,11065299,13525,0,1715254885,13057.58275121,90.9499191299983,53466.194635679996 2024-05-09,11:41:27.000,130,11065275,13485,0,1715254886,13057.55580596999,90.94286999999895,53466.21559704 2024-05-09,11:41:28.000,130,11065319,13525,0,1715254887,13057.549069659995,90.93582086999959,53466.20162280001 2024-05-09,11:41:29.000,130,11065311,13245,0,1715254888,13057.58275121,90.9499191299983,53466.18764856 2024-05-09,11:41:30.000,130,11065275,13525,0,1715254889,13057.58275121,90.9499191299983,53466.2365584 2024-05-09,11:41:31.000,130,11065329,13405,0,1715254890,13057.57601489999,90.97106652000366,53466.21559704 2024-05-09,11:41:32.000,130,11065301,13485,0,1715254891,13057.57601489999,90.95696825999767,53466.20860992 2024-05-09,11:41:33.000,130,11065328,13405,0,1715254892,13057.589487519996,90.95696825999767,53466.2365584 2024-05-09,11:41:34.000,130,11065339,13685,0,1715254893,13057.609696449996,90.9992630400011,53466.20860992 2024-05-09,11:41:35.000,130,11065315,13885,0,1715254894,13057.57601489999,91.01336129999981,53466.229571280004 2024-05-09,11:41:36.000,130,11065344,14085,0,1715254895,13057.609696449996,91.02041042999917,53466.25751976 2024-05-09,11:41:37.000,130,11065293,13365,0,1715254896,13057.650114309996,91.0627052100026,53466.229571280004 2024-05-09,11:41:38.000,130,11065324,13405,0,1715254897,13057.643378,91.0627052100026,53466.250532640006 2024-05-09,11:41:39.000,130,11065351,13645,0,1715254898,13057.650114309996,91.07680347000132,53466.28546824 2024-05-09,11:41:40.000,130,11065318,13365,0,1715254899,13057.650114309996,91.08385260000068,53466.22258416001 2024-05-09,11:41:41.000,130,11065286,13405,0,1715254900,13057.656850619991,91.10499998999876,53466.180661440005 2024-05-09,11:41:42.000,130,11065288,13765,0,1715254901,13057.656850619991,91.14024564000283,53466.250532640006 2024-05-09,11:41:43.000,130,11065288,13565,0,1715254902,13057.62316907,91.14729477000219,53466.20860992 2024-05-09,11:41:44.000,130,11065319,13525,0,1715254903,13057.650114309996,91.11204911999812,53466.299442480005 2024-05-09,11:41:45.000,130,11065335,13605,0,1715254904,13057.670323239996,91.16844216000027,53466.250532640006 2024-05-09,11:41:46.000,130,11065290,13445,0,1715254905,13057.656850619991,91.17549128999963,53466.28546824 2024-05-09,11:41:47.000,130,11065327,13365,0,1715254906,13057.670323239996,91.17549128999963,53466.27149400001 2024-05-09,11:41:48.000,130,11065318,13765,0,1715254907,13057.636641689991,91.1966386799977,53466.29245536001 2024-05-09,11:41:49.000,130,11065271,13525,0,1715254908,13057.670323239996,91.26712997999857,53466.33437808 2024-05-09,11:41:50.000,130,11065313,13525,0,1715254909,13057.61643275999,91.23188433000178,53466.32739096 2024-05-09,11:41:51.000,130,11065297,13725,0,1715254910,13057.58275121,91.27417910999793,53466.3064296 2024-05-09,11:41:52.000,130,11065318,13325,0,1715254911,13057.54233335,91.26712997999857,53466.27149400001 2024-05-09,11:41:53.000,130,11065307,13245,0,1715254912,13057.51538810999,91.29532650000328,53466.362326559996 2024-05-09,11:41:54.000,130,11065316,13445,0,1715254913,13057.51538810999,91.27417910999793,53466.299442480005 2024-05-09,11:41:55.000,130,11065292,13605,0,1715254914,13057.50191549,91.28827737000393,53466.32040384001 2024-05-09,11:41:56.000,130,11065331,13605,0,1715254915,13057.43455238999,91.33057215000008,53466.32739096 2024-05-09,11:41:57.000,130,11065307,13405,0,1715254916,13057.43455238999,91.37991606000287,53466.3064296 2024-05-09,11:41:58.000,130,11065312,13445,0,1715254917,13057.37392559999,91.37991606000287,53466.26450688 2024-05-09,11:41:59.000,130,11065292,13765,0,1715254918,13057.41434345999,91.38696519000223,53466.29245536001 2024-05-09,11:42:00.000,130,11065354,13525,0,1715254919,13057.36045298,91.39401432000159,53466.27149400001 2024-05-09,11:42:01.000,130,11065316,13725,0,1715254920,13057.36045298,91.42925996999838,53466.29245536001 2024-05-09,11:42:02.000,130,11065307,13445,0,1715254921,13057.31329880999,91.42925996999838,53466.229571280004 2024-05-09,11:42:03.000,130,11065290,13725,0,1715254922,13057.29308987999,91.42925996999838,53466.250532640006 2024-05-09,11:42:04.000,130,11065325,13685,0,1715254923,13057.27288094999,91.46450562000246,53466.299442480005 2024-05-09,11:42:05.000,130,11065309,13605,0,1715254924,13057.27288094999,91.49975126999925,53466.21559704 2024-05-09,11:42:06.000,130,11065310,13525,0,1715254925,13057.239199399999,91.5208986600046,53466.26450688 2024-05-09,11:42:07.000,130,11065312,13285,0,1715254926,13057.218990469999,91.51384952999797,53466.25751976 2024-05-09,11:42:08.000,130,11065316,13405,0,1715254927,13057.185308919994,91.54909518000204,53466.22258416001 2024-05-09,11:42:09.000,130,11065308,13205,0,1715254928,13057.178572609999,91.57024257000012,53466.194635679996 2024-05-09,11:42:10.000,130,11065352,13205,0,1715254929,13057.185308919994,91.57024257000012,53466.24354552001 2024-05-09,11:42:11.000,130,11065309,13245,0,1715254930,13057.165099989994,91.57024257000012,53466.26450688 2024-05-09,11:42:12.000,130,11065302,13725,0,1715254931,13057.151627369989,91.60548822000419,53466.25751976 2024-05-09,11:42:13.000,130,11065338,13765,0,1715254932,13057.131418439989,91.59843909000483,53466.20860992 2024-05-09,11:42:14.000,130,11065313,13445,0,1715254933,13057.104473199994,91.61958648000291,53466.26450688 2024-05-09,11:42:15.000,130,11065292,13565,0,1715254934,13057.091000579989,91.61958648000291,53466.24354552001 2024-05-09,11:42:16.000,130,11065324,13965,0,1715254935,13057.050582719989,91.61958648000291,53466.24354552001 2024-05-09,11:42:17.000,130,11065292,13525,0,1715254936,13057.043846409993,91.64778300000035,53466.2365584 2024-05-09,11:42:18.000,130,11065352,13365,0,1715254937,13057.030373789989,91.6548321299997,53466.20860992 2024-05-09,11:42:19.000,130,11065329,13765,0,1715254938,13056.969746999988,91.66893038999842,53466.1666872 2024-05-09,11:42:20.000,130,11065289,13445,0,1715254939,13056.915856519998,91.69007778000378,53466.20162280001 2024-05-09,11:42:21.000,130,11065311,13565,0,1715254940,13056.875438659998,91.7041760400025,53466.096816 2024-05-09,11:42:22.000,130,11065333,13525,0,1715254941,13056.848493420002,91.71122517000185,53466.13873872 2024-05-09,11:42:23.000,130,11065295,13765,0,1715254942,13056.794602939997,91.71827430000121,53466.11079024 2024-05-09,11:42:24.000,130,11065333,13605,0,1715254943,13056.740712459992,91.69712691000313,53466.08982888 2024-05-09,11:42:25.000,130,11065308,13565,0,1715254944,13056.767657700002,91.75351994999801,53466.20860992 2024-05-09,11:42:26.000,130,11065309,13125,0,1715254945,13056.767657700002,91.78171647000272,53466.180661440005 2024-05-09,11:42:27.000,130,11065308,13325,0,1715254946,13056.700294599992,91.78171647000272,53466.131751600005 2024-05-09,11:42:28.000,130,11065325,13605,0,1715254947,13056.713767219997,91.78876560000208,53466.07585464001 2024-05-09,11:42:29.000,130,11065328,13765,0,1715254948,13056.700294599992,91.83106037999823,53466.12476448001 2024-05-09,11:42:30.000,130,11065352,13605,0,1715254949,13056.720503529992,91.80991299000016,53466.14572584 2024-05-09,11:42:31.000,130,11065285,13645,0,1715254950,13056.673349359997,91.83106037999823,53466.14572584 2024-05-09,11:42:32.000,130,11065357,13645,0,1715254951,13056.673349359997,91.84515864000423,53466.07585464001 2024-05-09,11:42:33.000,130,11065307,13565,0,1715254952,13056.653140429997,91.85220777000359,53466.14572584 2024-05-09,11:42:34.000,130,11065348,13685,0,1715254953,13056.632931499997,91.87335516000167,53466.061880400004 2024-05-09,11:42:35.000,130,11065331,13525,0,1715254954,13056.619458879992,91.88745342000038,53466.04091904 2024-05-09,11:42:36.000,130,11065327,13525,0,1715254955,13056.619458879992,91.93679733000317,53466.096816 2024-05-09,11:42:37.000,130,11065372,13445,0,1715254956,13056.612722569997,91.92974820000381,53466.10380312001 2024-05-09,11:42:38.000,130,11065351,13485,0,1715254957,13056.612722569997,92.00023950000468,53466.082841760006 2024-05-09,11:42:39.000,130,11065324,13685,0,1715254958,13056.619458879992,92.00023950000468,53466.06886752 2024-05-09,11:42:40.000,130,11065354,13565,0,1715254959,13056.558832089991,92.04253428000084,53466.026944799996 2024-05-09,11:42:41.000,130,11065303,13405,0,1715254960,13056.579041019992,92.04253428000084,53466.01995768 2024-05-09,11:42:42.000,130,11065303,13765,0,1715254961,13056.572304709996,92.09892732000299,53466.01995768 2024-05-09,11:42:43.000,130,11065324,13805,0,1715254962,13056.565568400001,92.1623694900045,53466.07585464001 2024-05-09,11:42:44.000,130,11065298,13245,0,1715254963,13056.545359470001,92.14122209999914,53466.04790616 2024-05-09,11:42:45.000,130,11065395,13525,0,1715254964,13056.491468989996,92.20466427000065,53465.97104784 2024-05-09,11:42:46.000,130,11065332,13405,0,1715254965,13056.48473268,92.21876252999937,53465.95707360001 2024-05-09,11:42:47.000,130,11065301,13325,0,1715254966,13056.477996369991,92.3244994800043,53465.97104784 2024-05-09,11:42:48.000,130,11065307,13525,0,1715254967,13056.451051129996,92.31745034999767,53465.98502208001 2024-05-09,11:42:49.000,130,11065341,13525,0,1715254968,13056.457787439991,92.3597451300011,53465.94309936 2024-05-09,11:42:50.000,130,11065318,13445,0,1715254969,13056.38368803,92.41613817000325,53465.9920092 2024-05-09,11:42:51.000,130,11065339,13325,0,1715254970,13056.42410589,92.48662947000412,53466.012970560005 2024-05-09,11:42:52.000,130,11065299,13565,0,1715254971,13056.390424339996,92.5077768600022,53465.98502208001 2024-05-09,11:42:53.000,130,11065325,13565,0,1715254972,13056.38368803,92.51482599000155,53465.97104784 2024-05-09,11:42:54.000,130,11065364,13485,0,1715254973,13056.37695171999,92.5712190300037,53465.97104784 2024-05-09,11:42:55.000,130,11065324,13365,0,1715254974,13056.38368803,92.59941555000114,53465.98502208001 2024-05-09,11:42:56.000,130,11065319,13205,0,1715254975,13056.410633269996,92.62761206999858,53465.922138 2024-05-09,11:42:57.000,130,11065315,13445,0,1715254976,13056.38368803,92.66990685000201,53465.93611224001 2024-05-09,11:42:58.000,130,11065302,13685,0,1715254977,13056.417369579991,92.71220162999816,53465.95008648 2024-05-09,11:42:59.000,130,11065307,13685,0,1715254978,13056.42410589,92.72629989000416,53465.88021528 2024-05-09,11:43:00.000,130,11065343,13525,0,1715254979,13056.437578509991,92.76859467000031,53465.90816376001 2024-05-09,11:43:01.000,130,11065323,13685,0,1715254980,13056.410633269996,92.76154554000095,53465.92912512 2024-05-09,11:43:02.000,130,11065369,13645,0,1715254981,13056.430842199996,92.78974205999839,53465.94309936 2024-05-09,11:43:03.000,130,11065305,13765,0,1715254982,13056.471260059996,92.8179385800031,53465.95707360001 2024-05-09,11:43:04.000,130,11065343,13605,0,1715254983,13056.498205299991,92.83203684000182,53465.93611224001 2024-05-09,11:43:05.000,130,11065297,13565,0,1715254984,13056.498205299991,92.8531842299999,53465.915150880006 2024-05-09,11:43:06.000,130,11065338,13165,0,1715254985,13056.511677919996,92.83908597000118,53465.922138 2024-05-09,11:43:07.000,130,11065369,13645,0,1715254986,13056.531886849996,92.87433161999797,53465.90117664 2024-05-09,11:43:08.000,130,11065306,13325,0,1715254987,13056.545359470001,92.86023335999926,53465.915150880006 2024-05-09,11:43:09.000,130,11065315,13245,0,1715254988,13056.504941610001,92.87433161999797,53465.95008648 2024-05-09,11:43:10.000,130,11065329,13365,0,1715254989,13056.525150540001,92.87433161999797,53465.915150880006 2024-05-09,11:43:11.000,130,11065335,13485,0,1715254990,13056.504941610001,92.83203684000182,53465.88720240001 2024-05-09,11:43:12.000,130,11065351,13485,0,1715254991,13056.518414229991,92.82498771000246,53465.86624104001 2024-05-09,11:43:13.000,130,11065352,13685,0,1715254992,13056.531886849996,92.82498771000246,53465.859253919996 2024-05-09,11:43:14.000,130,11065296,13045,0,1715254993,13056.498205299991,92.84613510000054,53465.87322816 2024-05-09,11:43:15.000,130,11065312,13365,0,1715254994,13056.491468989996,92.83908597000118,53465.88021528 2024-05-09,11:43:16.000,130,11065313,13565,0,1715254995,13056.48473268,92.86728248999862,53465.88720240001 2024-05-09,11:43:17.000,130,11065323,13445,0,1715254996,13056.538623159991,92.90252814000269,53465.90117664 2024-05-09,11:43:18.000,130,11065320,13685,0,1715254997,13056.538623159991,92.8531842299999,53465.859253919996 2024-05-09,11:43:19.000,130,11065325,13165,0,1715254998,13056.538623159991,92.90252814000269,53465.83130544 2024-05-09,11:43:20.000,130,11065299,13365,0,1715254999,13056.579041019992,92.92367553000076,53465.81733120001 2024-05-09,11:43:21.000,130,11065328,13445,0,1715255000,13056.538623159991,92.93777378999948,53465.90117664 2024-05-09,11:43:22.000,130,11065312,13405,0,1715255001,13056.572304709996,92.93777378999948,53465.83829256001 2024-05-09,11:43:23.000,130,11065351,13525,0,1715255002,13056.592513639996,92.9659703100042,53465.83829256001 2024-05-09,11:43:24.000,130,11065343,13605,0,1715255003,13056.646404120002,93.02236334999907,53465.8522668 2024-05-09,11:43:25.000,130,11065304,13285,0,1715255004,13056.653140429997,93.0646581300025,53465.8522668 2024-05-09,11:43:26.000,130,11065278,13125,0,1715255005,13056.707030910002,93.12105117000465,53465.845279680005 2024-05-09,11:43:27.000,130,11065324,13165,0,1715255006,13056.747448770002,93.17039508000016,53465.83130544 2024-05-09,11:43:28.000,130,11065365,13565,0,1715255007,13056.794602939997,93.24793551000039,53465.859253919996 2024-05-09,11:43:29.000,130,11065321,13285,0,1715255008,13056.774394009997,93.33957419999933,53465.82431832 2024-05-09,11:43:30.000,130,11065348,13245,0,1715255009,13056.821548179993,93.4100655000002,53465.87322816 2024-05-09,11:43:31.000,130,11065300,13245,0,1715255010,13056.861966039993,93.46645854000235,53465.83829256001 2024-05-09,11:43:32.000,130,11065296,13965,0,1715255011,13056.875438659998,93.55104810000194,53465.859253919996 2024-05-09,11:43:33.000,130,11065344,13325,0,1715255012,13056.915856519998,93.62858853000216,53465.8522668 2024-05-09,11:43:34.000,130,11065321,13405,0,1715255013,13056.915856519998,93.63563766000152,53465.88021528 2024-05-09,11:43:35.000,130,11065313,13445,0,1715255014,13056.895647589998,93.72727635000047,53465.88720240001 2024-05-09,11:43:36.000,130,11065356,13405,0,1715255015,13056.942801759993,93.80481678000069,53465.87322816 2024-05-09,11:43:37.000,130,11065315,13565,0,1715255016,13056.956274379998,93.83301329999813,53465.87322816 2024-05-09,11:43:38.000,130,11065327,13245,0,1715255017,13056.956274379998,93.93170112000371,53465.86624104001 2024-05-09,11:43:39.000,130,11065337,13445,0,1715255018,13056.949538069988,94.00924155000394,53465.88720240001 2024-05-09,11:43:40.000,130,11065367,13245,0,1715255019,13056.983219619993,94.10792937000224,53465.90117664 2024-05-09,11:43:41.000,130,11065322,13645,0,1715255020,13057.003428549993,94.20661719000054,53465.8522668 2024-05-09,11:43:42.000,130,11065275,13245,0,1715255021,13057.023637479993,94.29120675000013,53465.81034408 2024-05-09,11:43:43.000,130,11065371,13765,0,1715255022,13057.043846409993,94.29120675000013,53465.88720240001 2024-05-09,11:43:44.000,130,11065322,13445,0,1715255023,13057.016901169998,94.39694369999779,53465.88021528 2024-05-09,11:43:45.000,130,11065251,13525,0,1715255024,13057.057319029998,94.46743499999866,53465.94309936 2024-05-09,11:43:46.000,130,11065310,13285,0,1715255025,13057.097736889998,94.50972978000209,53465.88720240001 2024-05-09,11:43:47.000,130,11065336,13245,0,1715255026,13057.104473199994,94.5731719500036,53465.88021528 2024-05-09,11:43:48.000,130,11065297,13605,0,1715255027,13057.124682129994,94.62956498999847,53465.88720240001 2024-05-09,11:43:49.000,130,11065298,13405,0,1715255028,13057.19204522999,94.6718597700019,53465.95008648 2024-05-09,11:43:50.000,130,11065287,13765,0,1715255029,13057.198781539999,94.76349846000085,53465.93611224001 2024-05-09,11:43:51.000,130,11065296,13205,0,1715255030,13057.25267201999,94.79874410999764,53465.915150880006 2024-05-09,11:43:52.000,130,11065275,13445,0,1715255031,13057.23246308999,94.80579324000428,53465.922138 2024-05-09,11:43:53.000,130,11065307,13605,0,1715255032,13057.31329880999,94.84103889000107,53465.95008648 2024-05-09,11:43:54.000,130,11065344,13565,0,1715255033,13057.367189289995,94.84808802000043,53465.97803496 2024-05-09,11:43:55.000,130,11065318,13325,0,1715255034,13057.387398219995,94.91153019000194,53466.026944799996 2024-05-09,11:43:56.000,130,11065301,13285,0,1715255035,13057.38066191,94.9185793200013,53466.00598344001 2024-05-09,11:43:57.000,130,11065320,13525,0,1715255036,13057.427816079995,94.87628453999787,53465.964060720005 2024-05-09,11:43:58.000,130,11065295,13405,0,1715255037,13057.45476131999,94.85513714999979,53466.012970560005 2024-05-09,11:43:59.000,130,11065365,13725,0,1715255038,13057.51538810999,94.8833336700045,53466.061880400004 2024-05-09,11:44:00.000,130,11065330,13485,0,1715255039,13057.54233335,94.92562845000066,53466.01995768 2024-05-09,11:44:01.000,130,11065307,13445,0,1715255040,13057.56254228,94.9185793200013,53466.05489328001 2024-05-09,11:44:02.000,130,11065356,13525,0,1715255041,13057.643378,94.9185793200013,53466.096816 2024-05-09,11:44:03.000,130,11065368,13605,0,1715255042,13057.70400479,94.94677583999874,53466.131751600005 2024-05-09,11:44:04.000,130,11065317,12965,0,1715255043,13057.744422650001,94.96792323000409,53466.11777736 2024-05-09,11:44:05.000,130,11065293,13645,0,1715255044,13057.771367889996,94.97497236000345,53466.11079024 2024-05-09,11:44:06.000,130,11065327,13525,0,1715255045,13057.885885160002,94.98907062000217,53466.15970008 2024-05-09,11:44:07.000,130,11065364,13405,0,1715255046,13057.885885160002,94.99611975000153,53466.15970008 2024-05-09,11:44:08.000,130,11065334,13245,0,1715255047,13057.959984569992,95.03136539999832,53466.20162280001 2024-05-09,11:44:09.000,130,11065314,13445,0,1715255048,13057.966720880002,95.02431626999896,53466.194635679996 2024-05-09,11:44:10.000,130,11065304,13565,0,1715255049,13058.061029219993,95.02431626999896,53466.229571280004 2024-05-09,11:44:11.000,130,11065329,13565,0,1715255050,13058.128392320003,95.03136539999832,53466.1666872 2024-05-09,11:44:12.000,130,11065273,13565,0,1715255051,13058.202491729993,95.04546366000432,53466.21559704 2024-05-09,11:44:13.000,130,11065277,14125,0,1715255052,13058.290063759989,95.0172671399996,53466.21559704 2024-05-09,11:44:14.000,130,11065274,13485,0,1715255053,13058.330481619989,95.0666110500024,53466.2365584 2024-05-09,11:44:15.000,130,11065322,13325,0,1715255054,13058.404581029994,95.08070931000111,53466.26450688 2024-05-09,11:44:16.000,130,11065312,13725,0,1715255055,13058.458471509999,95.0666110500024,53466.250532640006 2024-05-09,11:44:17.000,130,11065327,13485,0,1715255056,13058.57298877999,95.05956192000303,53466.24354552001 2024-05-09,11:44:18.000,130,11065335,13565,0,1715255057,13058.62014295,95.04546366000432,53466.32739096 2024-05-09,11:44:19.000,130,11065302,13325,0,1715255058,13058.667297119995,95.0666110500024,53466.34136520001 2024-05-09,11:44:20.000,130,11065344,13525,0,1715255059,13058.74139653,95.04546366000432,53466.32739096 2024-05-09,11:44:21.000,130,11065321,13925,0,1715255060,13058.788550699996,95.03841452999768,53466.35533944 2024-05-09,11:44:22.000,130,11065295,13565,0,1715255061,13058.876122729991,95.03136539999832,53466.35533944 2024-05-09,11:44:23.000,130,11065323,13565,0,1715255062,13058.916540589991,95.0172671399996,53466.39027504001 2024-05-09,11:44:24.000,130,11065293,13245,0,1715255063,13058.970431069996,94.99611975000153,53466.43219776 2024-05-09,11:44:25.000,130,11065282,13605,0,1715255064,13059.044530480001,94.93972670999938,53466.43219776 2024-05-09,11:44:26.000,130,11065287,13645,0,1715255065,13059.084948340002,94.93972670999938,53466.467133360005 2024-05-09,11:44:27.000,130,11065286,13765,0,1715255066,13059.098420959992,94.92562845000066,53466.467133360005 2024-05-09,11:44:28.000,130,11065322,13925,0,1715255067,13059.145575130002,94.89743193000322,53466.45315912 2024-05-09,11:44:29.000,130,11065317,13285,0,1715255068,13059.179256679992,94.89743193000322,53466.467133360005 2024-05-09,11:44:30.000,130,11065312,13925,0,1715255069,13059.226410850002,94.87628453999787,53466.48809472001 2024-05-09,11:44:31.000,130,11065336,13245,0,1715255070,13059.260092399993,94.89743193000322,53466.54399168 2024-05-09,11:44:32.000,130,11065300,13565,0,1715255071,13059.273565019997,94.84808802000043,53466.530017439996 2024-05-09,11:44:33.000,130,11065273,13405,0,1715255072,13059.260092399993,94.84808802000043,53466.585914400006 2024-05-09,11:44:34.000,130,11065362,13605,0,1715255073,13059.287037640002,94.83398976000171,53466.564953040004 2024-05-09,11:44:35.000,130,11065317,13485,0,1715255074,13059.340928119993,94.80579324000428,53466.57892728001 2024-05-09,11:44:36.000,130,11065338,13205,0,1715255075,13059.334191809998,94.81284237000364,53466.59988864 2024-05-09,11:44:37.000,130,11065304,13685,0,1715255076,13059.347664430003,94.77759671999956,53466.585914400006 2024-05-09,11:44:38.000,130,11065340,13925,0,1715255077,13059.361137049993,94.7705475900002,53466.62085 2024-05-09,11:44:39.000,130,11065278,13365,0,1715255078,13059.361137049993,94.74235107000277,53466.66277272 2024-05-09,11:44:40.000,130,11065309,13405,0,1715255079,13059.361137049993,94.72120368000469,53466.67674696001 2024-05-09,11:44:41.000,130,11065297,13805,0,1715255080,13059.361137049993,94.72825281000405,53466.66277272 2024-05-09,11:44:42.000,130,11065265,13645,0,1715255081,13059.367873359988,94.68595803000062,53466.697708319996 2024-05-09,11:44:43.000,130,11065299,13965,0,1715255082,13059.340928119993,94.63661411999783,53466.70469544001 2024-05-09,11:44:44.000,130,11065278,13285,0,1715255083,13059.374609669998,94.62956498999847,53466.73963104 2024-05-09,11:44:45.000,130,11065335,13525,0,1715255084,13059.320719189993,94.59431934000168,53466.732643920004 2024-05-09,11:44:46.000,130,11065296,13565,0,1715255085,13059.327455500003,94.5731719500036,53466.76757952 2024-05-09,11:44:47.000,130,11065306,13405,0,1715255086,13059.320719189993,94.53792629999953,53466.79552800001 2024-05-09,11:44:48.000,130,11065327,13925,0,1715255087,13059.334191809998,94.54497542999889,53466.753605280006 2024-05-09,11:44:49.000,130,11065294,13405,0,1715255088,13059.327455500003,94.4603858699993,53466.732643920004 2024-05-09,11:44:50.000,130,11065311,13405,0,1715255089,13059.327455500003,94.40399283000443,53466.71168256 2024-05-09,11:44:51.000,130,11065340,13485,0,1715255090,13059.307246570002,94.41809109000314,53466.73963104 2024-05-09,11:44:52.000,130,11065291,13565,0,1715255091,13059.307246570002,94.38284543999907,53466.72565680001 2024-05-09,11:44:53.000,130,11065269,13245,0,1715255092,13059.280301329993,94.34055066000292,53466.732643920004 2024-05-09,11:45:04.000,130,11065273,13445,0,1715255103,13059.004112620001,94.27005936000205,53466.72565680001 2024-05-09,11:45:05.000,130,11065277,13325,0,1715255104,13059.017585239992,94.26301023000269,53466.732643920004 2024-05-09,11:45:06.000,130,11065298,13405,0,1715255105,13059.004112620001,94.2136663199999,53466.66277272 2024-05-09,11:45:07.000,130,11065323,13445,0,1715255106,13058.983903690001,94.23481370999798,53466.70469544001 2024-05-09,11:45:08.000,130,11065306,13445,0,1715255107,13058.916540589991,94.20661719000054,53466.66277272 2024-05-09,11:45:09.000,130,11065343,13605,0,1715255108,13058.923276900001,94.2136663199999,53466.60687576001 2024-05-09,11:45:10.000,130,11065301,13365,0,1715255109,13058.956958449991,94.1784206700031,53466.683734080005 2024-05-09,11:45:11.000,130,11065294,13565,0,1715255110,13058.963694760001,94.18546980000247,53466.6907212 2024-05-09,11:45:12.000,130,11065342,13765,0,1715255111,13058.977167379991,94.1784206700031,53466.683734080005 2024-05-09,11:45:13.000,130,11065333,13445,0,1715255112,13059.004112620001,94.12907676000032,53466.66975984 2024-05-09,11:45:14.000,130,11065312,13485,0,1715255113,13058.990639999996,94.15727327999775,53466.66277272 2024-05-09,11:45:15.000,130,11065261,13565,0,1715255114,13059.031057859997,94.14317501999903,53466.683734080005 2024-05-09,11:45:16.000,130,11065322,13525,0,1715255115,13059.071475719997,94.10088024000288,53466.71168256 2024-05-09,11:45:17.000,130,11065296,13565,0,1715255116,13059.084948340002,94.10792937000224,53466.65578560001 2024-05-09,11:45:18.000,130,11065322,13805,0,1715255117,13059.132102509997,94.1149785000016,53466.67674696001 2024-05-09,11:45:19.000,130,11065318,13405,0,1715255118,13059.152311439997,94.13612588999968,53466.66277272 2024-05-09,11:45:20.000,130,11065256,13405,0,1715255119,13059.179256679992,94.10088024000288,53466.65578560001 2024-05-09,11:45:21.000,130,11065275,13605,0,1715255120,13059.219674539992,94.05153633000009,53466.71866968 2024-05-09,11:45:22.000,130,11065270,13565,0,1715255121,13059.266828710002,94.02333981000265,53466.72565680001 2024-05-09,11:45:23.000,130,11065253,13565,0,1715255122,13059.307246570002,94.05153633000009,53466.683734080005 2024-05-09,11:45:24.000,130,11065269,13605,0,1715255123,13059.327455500003,93.98809415999858,53466.70469544001 2024-05-09,11:45:25.000,130,11065345,13245,0,1715255124,13059.354400739998,93.95284851000179,53466.71168256 2024-05-09,11:45:26.000,130,11065289,13485,0,1715255125,13059.374609669998,93.95284851000179,53466.64181136 2024-05-09,11:45:27.000,130,11065280,13165,0,1715255126,13059.401554909993,93.91055372999836,53466.64181136 2024-05-09,11:45:28.000,130,11065277,13445,0,1715255127,13059.401554909993,93.8682589500022,53466.71168256 2024-05-09,11:45:29.000,130,11065278,13125,0,1715255128,13059.455445389998,93.87530808000156,53466.71866968 2024-05-09,11:45:30.000,130,11065281,13605,0,1715255129,13059.421763839993,93.81186591000005,53466.72565680001 2024-05-09,11:45:31.000,130,11065298,13685,0,1715255130,13059.381345979993,93.80481678000069,53466.73963104 2024-05-09,11:45:32.000,130,11065290,13445,0,1715255131,13059.381345979993,93.78366939000261,53466.74661816001 2024-05-09,11:45:33.000,130,11065294,13205,0,1715255132,13059.340928119993,93.80481678000069,53466.73963104 2024-05-09,11:45:34.000,130,11065282,13605,0,1715255133,13059.327455500003,93.82596416999877,53466.77456664001 2024-05-09,11:45:35.000,130,11065319,13965,0,1715255134,13059.253356089997,93.81186591000005,53466.72565680001 2024-05-09,11:45:36.000,130,11065331,13525,0,1715255135,13059.206201920002,93.86120982000284,53466.732643920004 2024-05-09,11:45:37.000,130,11065299,13685,0,1715255136,13059.185992990002,93.88235721000092,53466.76757952 2024-05-09,11:45:38.000,130,11065322,13525,0,1715255137,13059.165784060002,93.92465199000435,53466.697708319996 2024-05-09,11:45:39.000,130,11065307,13525,0,1715255138,13059.125366200002,93.9669467700005,53466.74661816001 2024-05-09,11:45:40.000,130,11065343,13405,0,1715255139,13059.078212029992,93.98809415999858,53466.73963104 2024-05-09,11:45:41.000,130,11065316,13365,0,1715255140,13059.078212029992,94.03743807000137,53466.72565680001 2024-05-09,11:45:42.000,130,11065288,13765,0,1715255141,13059.064739410001,94.08678198000416,53466.74661816001 2024-05-09,11:45:43.000,130,11065328,13605,0,1715255142,13059.058003099992,94.12202763000096,53466.732643920004 2024-05-09,11:45:44.000,130,11065288,13405,0,1715255143,13059.078212029992,94.16432241000439,53466.74661816001 2024-05-09,11:45:45.000,130,11065323,13685,0,1715255144,13059.111893579997,94.17137154000375,53466.753605280006 2024-05-09,11:45:46.000,130,11065333,13725,0,1715255145,13059.105157270002,94.16432241000439,53466.683734080005 2024-05-09,11:45:47.000,130,11065276,13365,0,1715255146,13059.132102509997,94.22071544999926,53466.6907212 2024-05-09,11:45:48.000,130,11065311,13685,0,1715255147,13059.179256679992,94.23481370999798,53466.72565680001 2024-05-09,11:45:49.000,130,11065296,13605,0,1715255148,13059.219674539992,94.29120675000013,53466.697708319996 2024-05-09,11:45:50.000,130,11065303,13525,0,1715255149,13059.260092399993,94.29825587999949,53466.697708319996 2024-05-09,11:45:51.000,130,11065271,13445,0,1715255150,13059.287037640002,94.34759979000228,53466.70469544001 2024-05-09,11:45:52.000,130,11065318,13445,0,1715255151,13059.361137049993,94.34759979000228,53466.697708319996 2024-05-09,11:45:53.000,130,11065293,13405,0,1715255152,13059.374609669998,94.34055066000292,53466.66975984 2024-05-09,11:46:04.000,130,11065276,13325,0,1715255163,13059.81246981999,94.55202455999824,53466.7605924 2024-05-09,11:46:05.000,130,11065329,13445,0,1715255164,13059.85288767999,94.54497542999889,53466.79552800001 2024-05-09,11:46:06.000,130,11065325,13605,0,1715255165,13059.886569229995,94.55907369000488,53466.72565680001 2024-05-09,11:46:07.000,130,11065266,13245,0,1715255166,13059.93372339999,94.58022108000296,53466.7605924 2024-05-09,11:46:08.000,130,11065288,13765,0,1715255167,13059.96066864,94.59431934000168,53466.73963104 2024-05-09,11:46:09.000,130,11065287,13405,0,1715255168,13059.95393232999,94.61546672999975,53466.78854088 2024-05-09,11:46:10.000,130,11065322,13165,0,1715255169,13060.007822809996,94.66481064000254,53466.80950224 2024-05-09,11:46:11.000,130,11065345,13205,0,1715255170,13060.028031739996,94.65071238000382,53466.77456664001 2024-05-09,11:46:12.000,130,11065372,13565,0,1715255171,13060.05497697999,94.69300715999998,53466.80950224 2024-05-09,11:46:13.000,130,11065285,13645,0,1715255172,13060.108867459996,94.71415454999806,53466.71168256 2024-05-09,11:46:14.000,130,11065298,13565,0,1715255173,13060.129076389996,94.6718597700019,53466.732643920004 2024-05-09,11:46:15.000,130,11065274,13765,0,1715255174,13060.169494249996,94.7071054199987,53466.72565680001 2024-05-09,11:46:16.000,130,11065315,13445,0,1715255175,13060.250329969997,94.68595803000062,53466.77456664001 2024-05-09,11:46:17.000,130,11065288,13565,0,1715255176,13060.223384730001,94.7071054199987,53466.71168256 2024-05-09,11:46:18.000,130,11065293,13445,0,1715255177,13060.250329969997,94.72825281000405,53466.66277272 2024-05-09,11:46:19.000,130,11065293,13445,0,1715255178,13060.277275209992,94.74235107000277,53466.71168256 2024-05-09,11:46:20.000,130,11065270,13605,0,1715255179,13060.297484139992,94.74940020000213,53466.697708319996 2024-05-09,11:46:21.000,130,11065340,13405,0,1715255180,13060.304220450002,94.7705475900002,53466.72565680001 2024-05-09,11:46:22.000,130,11065303,13445,0,1715255181,13060.324429380002,94.74235107000277,53466.683734080005 2024-05-09,11:46:23.000,130,11065304,13125,0,1715255182,13060.331165689997,94.74940020000213,53466.71866968 2024-05-09,11:46:24.000,130,11065301,13845,0,1715255183,13060.310956759997,94.74940020000213,53466.71866968 2024-05-09,11:46:25.000,130,11065274,13405,0,1715255184,13060.310956759997,94.72120368000469,53466.74661816001 2024-05-09,11:46:26.000,130,11065373,13525,0,1715255185,13060.324429380002,94.69300715999998,53466.732643920004 2024-05-09,11:46:27.000,130,11065291,13525,0,1715255186,13060.304220450002,94.74235107000277,53466.67674696001 2024-05-09,11:46:28.000,130,11065310,13725,0,1715255187,13060.284011520002,94.74235107000277,53466.7605924 2024-05-09,11:46:29.000,130,11065303,13565,0,1715255188,13060.209912109996,94.7705475900002,53466.72565680001 2024-05-09,11:46:30.000,130,11065358,13565,0,1715255189,13060.209912109996,94.72120368000469,53466.74661816001 2024-05-09,11:46:31.000,130,11065267,13725,0,1715255190,13060.223384730001,94.7071054199987,53466.7605924 2024-05-09,11:46:32.000,130,11065322,13645,0,1715255191,13060.169494249996,94.66481064000254,53466.72565680001 2024-05-09,11:46:33.000,130,11065300,13645,0,1715255192,13060.10213115,94.62251585999911,53466.72565680001 2024-05-09,11:46:34.000,130,11065346,13325,0,1715255193,13060.068449599996,94.58727021000232,53466.73963104 2024-05-09,11:46:35.000,130,11065334,13525,0,1715255194,13060.028031739996,94.55202455999824,53466.70469544001 2024-05-09,11:46:36.000,130,11065276,13565,0,1715255195,13060.0010865,94.50972978000209,53466.67674696001 2024-05-09,11:46:37.000,130,11065296,13725,0,1715255196,13060.007822809996,94.50268065000273,53466.66975984 2024-05-09,11:46:38.000,130,11065282,13445,0,1715255197,13059.967404949995,94.43923848000122,53466.76757952 2024-05-09,11:46:39.000,130,11065304,13605,0,1715255198,13059.92025078,94.35464892000164,53466.71866968 2024-05-09,11:46:40.000,130,11065321,13605,0,1715255199,13059.825942439995,94.35464892000164,53466.64879848 2024-05-09,11:46:41.000,130,11065318,13445,0,1715255200,13059.7989972,94.24186284000461,53466.64181136 2024-05-09,11:46:42.000,130,11065270,13925,0,1715255201,13059.75857934,94.23481370999798,53466.62085 2024-05-09,11:46:43.000,130,11065349,13965,0,1715255202,13059.71816148,94.18546980000247,53466.59290152 2024-05-09,11:46:44.000,130,11065308,13445,0,1715255203,13059.657534689999,94.10088024000288,53466.62085 2024-05-09,11:46:45.000,130,11065342,13765,0,1715255204,13059.623853139994,94.10088024000288,53466.57194016 2024-05-09,11:46:46.000,130,11065308,13485,0,1715255205,13059.556490039999,94.04448720000073,53466.59290152 2024-05-09,11:46:47.000,130,11065291,13565,0,1715255206,13059.556490039999,93.97399589999986,53466.55796592001 2024-05-09,11:46:48.000,130,11065266,13605,0,1715255207,13059.462181699993,93.95284851000179,53466.585914400006 2024-05-09,11:46:49.000,130,11065300,13845,0,1715255208,13059.455445389998,93.93875025000307,53466.530017439996 2024-05-09,11:46:50.000,130,11065333,13925,0,1715255209,13059.401554909993,93.86120982000284,53466.52303032 2024-05-09,11:46:51.000,130,11065301,13405,0,1715255210,13059.361137049993,93.84711156000412,53466.516043200005 2024-05-09,11:46:52.000,130,11065344,13485,0,1715255211,13059.307246570002,93.84711156000412,53466.52303032 2024-05-09,11:46:53.000,130,11065296,13845,0,1715255212,13059.280301329993,93.85416069000348,53466.53700456001 2024-05-09,11:46:54.000,130,11065319,13885,0,1715255213,13059.199465609992,93.84006243000476,53466.53700456001 2024-05-09,11:46:55.000,130,11065328,13565,0,1715255214,13059.206201920002,93.82596416999877,53466.50206896 2024-05-09,11:46:56.000,130,11065288,13805,0,1715255215,13059.125366200002,93.81891503999941,53466.52303032 2024-05-09,11:46:57.000,130,11065285,13405,0,1715255216,13059.058003099992,93.7695711300039,53466.45315912 2024-05-09,11:46:58.000,130,11065287,14045,0,1715255217,13059.024321550001,93.79071852000197,53466.41123640001 2024-05-09,11:46:59.000,130,11065284,13685,0,1715255218,13059.044530480001,93.81891503999941,53466.43918488001 2024-05-09,11:47:00.000,130,11065318,13765,0,1715255219,13059.004112620001,93.81891503999941,53466.3763008 2024-05-09,11:47:01.000,130,11065306,13845,0,1715255220,13058.950222139996,93.84711156000412,53466.348352320005 2024-05-09,11:47:02.000,130,11065329,13725,0,1715255221,13058.889595349996,93.86120982000284,53466.32739096 2024-05-09,11:47:03.000,130,11065304,13925,0,1715255222,13058.86265011,93.903504599999,53466.34136520001 2024-05-09,11:47:05.000,130,11065267,13485,0,1715255224,13058.748132839995,93.88235721000092,53466.348352320005 2024-05-09,11:47:06.000,130,11065271,13405,0,1715255225,13058.74139653,93.88235721000092,53466.33437808 2024-05-09,11:47:07.000,130,11065302,13245,0,1715255226,13058.68076974,93.91760285999771,53466.32739096 2024-05-09,11:47:08.000,130,11065300,13965,0,1715255227,13058.55951616,93.95989764000115,53466.27848112 2024-05-09,11:47:09.000,130,11065294,13645,0,1715255228,13058.55277984999,93.98104502999922,53466.26450688 2024-05-09,11:47:10.000,130,11065299,13565,0,1715255229,13058.47868044,93.98809415999858,53466.229571280004 2024-05-09,11:47:11.000,130,11065308,13245,0,1715255230,13058.397844719999,93.98809415999858,53466.2365584 2024-05-09,11:47:12.000,130,11065309,13285,0,1715255231,13058.303536379994,93.9669467700005,53466.18764856 2024-05-09,11:47:13.000,130,11065292,13605,0,1715255232,13058.269854829989,93.9669467700005,53466.15970008 2024-05-09,11:47:14.000,130,11065314,13325,0,1715255233,13058.195755419998,93.9669467700005,53466.20162280001 2024-05-09,11:47:15.000,130,11065350,13485,0,1715255234,13058.148601249988,93.92465199000435,53466.13873872 2024-05-09,11:47:16.000,130,11065336,13685,0,1715255235,13058.094710769998,93.903504599999,53466.1666872 2024-05-09,11:47:17.000,130,11065329,13685,0,1715255236,13058.040820289993,93.91760285999771,53466.12476448001 2024-05-09,11:47:18.000,130,11065305,13605,0,1715255237,13057.986929810002,93.88235721000092,53466.11079024 2024-05-09,11:47:19.000,130,11065307,13205,0,1715255238,13057.980193499992,93.88235721000092,53466.10380312001 2024-05-09,11:47:20.000,130,11065289,13325,0,1715255239,13057.912830399997,93.82596416999877,53466.131751600005 2024-05-09,11:47:21.000,130,11065309,13285,0,1715255240,13057.885885160002,93.7554728699979,53466.061880400004 2024-05-09,11:47:22.000,130,11065313,13405,0,1715255241,13057.858939919992,93.69907983000303,53466.03393192001 2024-05-09,11:47:23.000,130,11065305,13645,0,1715255242,13057.838730989992,93.63563766000152,53466.00598344001 2024-05-09,11:47:24.000,130,11065297,13525,0,1715255243,13057.831994679997,93.57924461999937,53466.012970560005 2024-05-09,11:47:25.000,130,11065281,13405,0,1715255244,13057.831994679997,93.53694984000322,53466.012970560005 2024-05-09,11:47:26.000,130,11065316,13605,0,1715255245,13057.831994679997,93.45236028000363,53465.964060720005 2024-05-09,11:47:27.000,130,11065333,13405,0,1715255246,13057.811785749996,93.38891811000212,53465.97803496 2024-05-09,11:47:28.000,130,11065316,13645,0,1715255247,13057.818522059992,93.33957419999933,53465.94309936 2024-05-09,11:47:29.000,130,11065307,13525,0,1715255248,13057.838730989992,93.3113776800019,53465.894189520004 2024-05-09,11:47:30.000,130,11065254,13805,0,1715255249,13057.838730989992,93.21973899000295,53465.88021528 2024-05-09,11:47:31.000,130,11065309,13765,0,1715255250,13057.845467300001,93.13514943000337,53465.859253919996 2024-05-09,11:47:32.000,130,11065309,13485,0,1715255251,13057.818522059992,93.0999037799993,53465.87322816 2024-05-09,11:47:33.000,130,11065276,13445,0,1715255252,13057.818522059992,93.02941247999843,53465.88021528 2024-05-09,11:47:34.000,130,11065276,13645,0,1715255253,13057.798313129992,92.98006857000291,53465.845279680005 2024-05-09,11:47:35.000,130,11065316,13325,0,1715255254,13057.764631580001,92.90252814000269,53465.76143424 2024-05-09,11:47:36.000,130,11065345,13565,0,1715255255,13057.677059549991,92.83908597000118,53465.76143424 2024-05-09,11:47:37.000,130,11065341,13645,0,1715255256,13057.677059549991,92.79679118999775,53465.77540848 2024-05-09,11:47:38.000,130,11065287,13565,0,1715255257,13057.57601489999,92.76154554000095,53465.75444712 2024-05-09,11:47:39.000,130,11065335,13485,0,1715255258,13057.54233335,92.7192507600048,53465.74047288001 2024-05-09,11:47:40.000,130,11065276,13765,0,1715255259,13057.488442869995,92.69105424000008,53465.74047288001 2024-05-09,11:47:41.000,130,11065357,13285,0,1715255260,13057.40087084,92.67695598000137,53465.7125244 2024-05-09,11:47:42.000,130,11065326,13445,0,1715255261,13057.32003512,92.62056293999922,53465.628678960005 2024-05-09,11:47:43.000,130,11065289,13405,0,1715255262,13057.239199399999,92.6064646800005,53465.64964032001 2024-05-09,11:47:44.000,130,11065331,13365,0,1715255263,13057.178572609999,92.5712190300037,53465.68457592 2024-05-09,11:47:45.000,130,11065325,13525,0,1715255264,13057.131418439989,92.58531729000242,53465.62169184001 2024-05-09,11:47:46.000,130,11065358,13765,0,1715255265,13057.057319029998,92.55712076999771,53465.63566608 2024-05-09,11:47:47.000,130,11065322,13725,0,1715255266,13056.996692239998,92.54302250999899,53465.579769120006 2024-05-09,11:47:48.000,130,11065310,13285,0,1715255267,13056.936065449998,92.52187512000091,53465.523872159996 2024-05-09,11:47:49.000,130,11065330,13685,0,1715255268,13056.882174969993,92.49367860000348,53465.509897920005 2024-05-09,11:47:50.000,130,11065359,13325,0,1715255269,13056.835020799997,92.50072773000284,53465.44701384 2024-05-09,11:47:51.000,130,11065325,13405,0,1715255270,13056.760921389992,92.43728556000133,53465.460988080005 2024-05-09,11:47:52.000,130,11065319,13325,0,1715255271,13056.700294599992,92.44433469000069,53465.40509112001 2024-05-09,11:47:53.000,130,11065328,13805,0,1715255272,13056.646404120002,92.43728556000133,53465.41906536 2024-05-09,11:47:54.000,130,11065324,13325,0,1715255273,13056.626195190001,92.35269600000174,53465.40509112001 2024-05-09,11:47:55.000,130,11065323,13605,0,1715255274,13056.599249949992,92.35269600000174,53465.34919416 2024-05-09,11:47:56.000,130,11065339,13605,0,1715255275,13056.599249949992,92.30335208999895,53465.37015552 2024-05-09,11:47:57.000,130,11065325,13405,0,1715255276,13056.552095779996,92.27515557000152,53465.32124568 2024-05-09,11:47:58.000,130,11065259,13325,0,1715255277,13056.572304709996,92.22581165999873,53465.31425856001 2024-05-09,11:47:59.000,130,11065365,13805,0,1715255278,13056.518414229991,92.19056601000193,53465.27233584 2024-05-09,11:48:00.000,130,11065319,13405,0,1715255279,13056.491468989996,92.1482712299985,53465.244387360006 2024-05-09,11:48:01.000,130,11065339,13805,0,1715255280,13056.498205299991,92.10597645000234,53465.30028432 2024-05-09,11:48:02.000,130,11065334,13445,0,1715255281,13056.471260059996,92.07073079999827,53465.19547752001 2024-05-09,11:48:03.000,130,11065316,13685,0,1715255282,13056.44431482,92.03548515000148,53465.19547752001 2024-05-09,11:48:04.000,130,11065309,13765,0,1715255283,13056.37695171999,92.00728863000404,53465.188490399996 2024-05-09,11:48:05.000,130,11065320,13405,0,1715255284,13056.34327017,91.95089559000189,53465.20945176 2024-05-09,11:48:06.000,130,11065297,13205,0,1715255285,13056.309588619995,91.92269907000446,53465.09765784001 2024-05-09,11:48:07.000,130,11065304,12965,0,1715255286,13056.25569813999,91.9015516799991,53465.10464496 2024-05-09,11:48:08.000,130,11065337,13045,0,1715255287,13056.22201659,91.89450254999974,53465.09067072 2024-05-09,11:48:09.000,130,11065313,13605,0,1715255288,13056.12097194,91.89450254999974,53465.076696480006 2024-05-09,11:48:10.000,130,11065323,13245,0,1715255289,13056.087290389994,91.8663060300023,53465.02778664001 2024-05-09,11:48:11.000,130,11065318,13125,0,1715255290,13056.03339990999,91.8663060300023,53465.02079952001 2024-05-09,11:48:12.000,130,11065350,13245,0,1715255291,13056.006454669994,91.87335516000167,53465.02079952001 2024-05-09,11:48:13.000,130,11065299,13005,0,1715255292,13055.952564189989,91.8663060300023,53464.98586392 2024-05-09,11:48:14.000,130,11065308,12965,0,1715255293,13055.952564189989,91.85925690000295,53464.97887680001 2024-05-09,11:48:15.000,130,11065322,13165,0,1715255294,13055.918882639999,91.87335516000167,53464.92297984 2024-05-09,11:48:16.000,130,11065337,13285,0,1715255295,13055.891937399989,91.91564993999782,53464.87407 2024-05-09,11:48:17.000,130,11065316,13245,0,1715255296,13055.824574299993,91.92974820000381,53464.888044240004 2024-05-09,11:48:18.000,130,11065274,13245,0,1715255297,13055.871728469989,91.95089559000189,53464.90201848001 2024-05-09,11:48:19.000,130,11065313,13525,0,1715255298,13055.804365369993,91.96499385000061,53464.85310864001 2024-05-09,11:48:20.000,130,11065296,13245,0,1715255299,13055.797629059998,92.00728863000404,53464.81817304 2024-05-09,11:48:21.000,130,11065282,13205,0,1715255300,13055.763947509993,92.05663253999955,53464.839134400005 2024-05-09,11:48:22.000,130,11065310,13325,0,1715255301,13055.763947509993,92.05663253999955,53464.82516016 2024-05-09,11:48:23.000,130,11065308,13125,0,1715255302,13055.743738579993,92.12007471000106,53464.78323744001 2024-05-09,11:48:24.000,130,11065307,13445,0,1715255303,13055.710057030003,92.1623694900045,53464.76227608001 2024-05-09,11:48:25.000,130,11065350,13605,0,1715255304,13055.723529649993,92.23990992000472,53464.790224560005 2024-05-09,11:48:26.000,130,11065315,13565,0,1715255305,13055.683111789993,92.33154861000367,53464.790224560005 2024-05-09,11:48:27.000,130,11065313,13205,0,1715255306,13055.649430240002,92.40908904000389,53464.76227608001 2024-05-09,11:48:28.000,130,11065323,13565,0,1715255307,13055.622484999993,92.47253120999812,53464.74830184 2024-05-09,11:48:29.000,130,11065341,13805,0,1715255308,13055.635957619997,92.59941555000114,53464.8041988 2024-05-09,11:48:30.000,130,11065227,13725,0,1715255309,13055.676375479998,92.71220162999816,53464.76227608001 2024-05-09,11:48:31.000,130,11065312,13445,0,1715255310,13055.689848100003,92.8179385800031,53464.7692632 2024-05-09,11:48:32.000,130,11065294,13605,0,1715255311,13055.710057030003,92.90957727000205,53464.72734048 2024-05-09,11:48:33.000,130,11065311,13325,0,1715255312,13055.763947509993,92.98006857000291,53464.68541776001 2024-05-09,11:48:34.000,130,11065241,13885,0,1715255313,13055.797629059998,93.0999037799993,53464.72734048 2024-05-09,11:48:35.000,130,11065270,13125,0,1715255314,13055.885201089994,93.19859160000487,53464.67843064 2024-05-09,11:48:36.000,130,11065336,13525,0,1715255315,13055.939091569999,93.30432855000254,53464.63650792 2024-05-09,11:48:37.000,130,11065265,13525,0,1715255316,13055.97277311999,93.3748198500034,53464.70637912 2024-05-09,11:48:38.000,130,11065298,13645,0,1715255317,13056.067081459994,93.46645854000235,53464.671443520005 2024-05-09,11:48:39.000,130,11065335,13285,0,1715255318,13056.09402669999,93.56514636000065,53464.70637912 2024-05-09,11:48:40.000,130,11065253,13605,0,1715255319,13056.147917179995,93.64973592000024,53464.64349504001 2024-05-09,11:48:41.000,130,11065276,13565,0,1715255320,13056.26243445,93.7202272200011,53464.69240488001 2024-05-09,11:48:42.000,130,11065254,13125,0,1715255321,13056.27590706999,93.80481678000069,53464.7692632 2024-05-09,11:48:43.000,130,11065246,13205,0,1715255322,13056.28264338,93.8682589500022,53464.77625032 2024-05-09,11:48:44.000,130,11065289,13445,0,1715255323,13056.370215409996,93.95284851000179,53464.78323744001 2024-05-09,11:48:45.000,130,11065236,13765,0,1715255324,13056.39716064999,94.06563458999881,53464.81118592001 2024-05-09,11:48:46.000,130,11065279,13445,0,1715255325,13056.42410589,94.10088024000288,53464.741314720006 2024-05-09,11:48:47.000,130,11065298,13365,0,1715255326,13056.471260059996,94.1784206700031,53464.77625032 2024-05-09,11:48:48.000,130,11065287,13565,0,1715255327,13056.518414229991,94.22071544999926,53464.790224560005 2024-05-09,11:48:49.000,130,11065238,13125,0,1715255328,13056.531886849996,94.29120675000013,53464.8041988 2024-05-09,11:48:50.000,130,11065295,13325,0,1715255329,13056.552095779996,94.34055066000292,53464.83214728001 2024-05-09,11:48:51.000,130,11065284,13645,0,1715255330,13056.585777330001,94.36874718000036,53464.86009576001 2024-05-09,11:48:52.000,130,11065276,13365,0,1715255331,13056.612722569997,94.38989456999843,53464.84612152 2024-05-09,11:48:53.000,130,11065284,13605,0,1715255332,13056.693558289997,94.46743499999866,53464.90201848001 2024-05-09,11:48:54.000,130,11065307,13285,0,1715255333,13056.693558289997,94.47448412999802,53464.92996696001 2024-05-09,11:48:55.000,130,11065297,13645,0,1715255334,13056.713767219997,94.51677891000145,53464.96490256 2024-05-09,11:48:56.000,130,11065264,13445,0,1715255335,13056.727239840002,94.54497542999889,53464.95092832001 2024-05-09,11:48:57.000,130,11065319,13765,0,1715255336,13056.787866630002,94.61546672999975,53464.98586392 2024-05-09,11:48:58.000,130,11065259,13765,0,1715255337,13056.841757109993,94.65776151000318,53464.957915440005 2024-05-09,11:48:59.000,130,11065279,13645,0,1715255338,13056.855229729998,94.71415454999806,53464.97887680001 2024-05-09,11:49:00.000,130,11065279,13245,0,1715255339,13056.902383899993,94.72825281000405,53464.99285104 2024-05-09,11:49:01.000,130,11065360,13565,0,1715255340,13056.909120210003,94.7705475900002,53465.006825280005 2024-05-09,11:49:02.000,130,11065280,13285,0,1715255341,13056.929329139988,94.7705475900002,53465.09067072 2024-05-09,11:49:03.000,130,11065271,13805,0,1715255342,13056.929329139988,94.77759671999956,53465.04874800001 2024-05-09,11:49:04.000,130,11065319,13245,0,1715255343,13056.956274379998,94.84103889000107,53465.02778664001 2024-05-09,11:49:05.000,130,11065296,13485,0,1715255344,13057.016901169998,94.83398976000171,53465.11861920001 2024-05-09,11:49:06.000,130,11065265,13285,0,1715255345,13056.949538069988,94.86218627999915,53465.11861920001 2024-05-09,11:49:07.000,130,11065293,13525,0,1715255346,13056.996692239998,94.86923540999851,53465.11163208 2024-05-09,11:49:08.000,130,11065271,13925,0,1715255347,13057.023637479993,94.85513714999979,53465.125606320005 2024-05-09,11:49:09.000,130,11065293,13325,0,1715255348,13057.030373789989,94.89743193000322,53465.16752904001 2024-05-09,11:49:10.000,130,11065314,13645,0,1715255349,13057.043846409993,94.8833336700045,53465.13958056 2024-05-09,11:49:11.000,130,11065288,13685,0,1715255350,13057.104473199994,94.86923540999851,53465.19547752001 2024-05-09,11:49:12.000,130,11065344,13365,0,1715255351,13057.111209509989,94.89038280000386,53465.23740024001 2024-05-09,11:49:13.000,130,11065300,13445,0,1715255352,13057.111209509989,94.89743193000322,53465.223426000004 2024-05-09,11:49:14.000,130,11065278,13565,0,1715255353,13057.124682129994,94.8833336700045,53465.188490399996 2024-05-09,11:49:15.000,130,11065318,13765,0,1715255354,13057.158363679999,94.89743193000322,53465.2583616 2024-05-09,11:49:16.000,130,11065320,13525,0,1715255355,13057.165099989994,94.86218627999915,53465.23740024001 2024-05-09,11:49:17.000,130,11065328,13885,0,1715255356,13057.205517849994,94.87628453999787,53465.223426000004 2024-05-09,11:49:18.000,130,11065317,13365,0,1715255357,13057.198781539999,94.85513714999979,53465.2583616 2024-05-09,11:49:19.000,130,11065277,13605,0,1715255358,13057.225726779994,94.85513714999979,53465.30727144 2024-05-09,11:49:20.000,130,11065284,13405,0,1715255359,13057.21225415999,94.86218627999915,53465.26534872001 2024-05-09,11:49:21.000,130,11065347,13485,0,1715255360,13057.23246308999,94.84103889000107,53465.342207040005 2024-05-09,11:49:22.000,130,11065293,13485,0,1715255361,13057.29308987999,94.84103889000107,53465.3282328 2024-05-09,11:49:23.000,130,11065285,13525,0,1715255362,13057.245935709994,94.79874410999764,53465.37015552 2024-05-09,11:49:24.000,130,11065286,13125,0,1715255363,13057.239199399999,94.81284237000364,53465.398104 2024-05-09,11:49:25.000,130,11065312,13445,0,1715255364,13057.286353569994,94.81284237000364,53465.356181279996 2024-05-09,11:49:26.000,130,11065333,13325,0,1715255365,13057.266144639994,94.83398976000171,53465.34919416 2024-05-09,11:49:27.000,130,11065291,13085,0,1715255366,13057.225726779994,94.84808802000043,53465.36316840001 2024-05-09,11:49:28.000,130,11065290,13165,0,1715255367,13057.218990469999,94.86923540999851,53465.36316840001 2024-05-09,11:49:29.000,130,11065278,13565,0,1715255368,13057.21225415999,94.89038280000386,53465.40509112001 2024-05-09,11:49:30.000,130,11065265,13445,0,1715255369,13057.19204522999,94.92562845000066,53465.37015552 2024-05-09,11:49:31.000,130,11065271,13405,0,1715255370,13057.165099989994,94.9185793200013,53465.38412976001 2024-05-09,11:49:32.000,130,11065298,13285,0,1715255371,13057.158363679999,94.93972670999938,53465.391116880004 2024-05-09,11:49:33.000,130,11065275,13645,0,1715255372,13057.178572609999,94.99611975000153,53465.44701384 2024-05-09,11:49:34.000,130,11065268,13645,0,1715255373,13057.19204522999,94.98202149000281,53465.460988080005 2024-05-09,11:49:35.000,130,11065320,13405,0,1715255374,13057.21225415999,95.03136539999832,53465.48893656 2024-05-09,11:49:36.000,130,11065325,13525,0,1715255375,13057.178572609999,95.03136539999832,53465.460988080005 2024-05-09,11:49:37.000,130,11065298,13565,0,1715255376,13057.198781539999,95.08070931000111,53465.47496232 2024-05-09,11:49:38.000,130,11065282,13485,0,1715255377,13057.198781539999,95.14415148000262,53465.460988080005 2024-05-09,11:49:39.000,130,11065261,13485,0,1715255378,13057.218990469999,95.15824974000134,53465.54483352 2024-05-09,11:49:40.000,130,11065326,13445,0,1715255379,13057.21225415999,95.14415148000262,53465.53085928001 2024-05-09,11:49:41.000,130,11065288,13845,0,1715255380,13057.225726779994,95.19349538999813,53465.54483352 2024-05-09,11:49:42.000,130,11065309,13325,0,1715255381,13057.23246308999,95.17939712999942,53465.50291080001 2024-05-09,11:49:43.000,130,11065295,13725,0,1715255382,13057.25267201999,95.17939712999942,53465.523872159996 2024-05-09,11:49:44.000,130,11065283,13725,0,1715255383,13057.27288094999,95.18644625999877,53465.55182064001 2024-05-09,11:49:45.000,130,11065345,13005,0,1715255384,13057.27288094999,95.17939712999942,53465.58675624 2024-05-09,11:49:46.000,130,11065330,13325,0,1715255385,13057.32003512,95.20759365000413,53465.60073048001 2024-05-09,11:49:47.000,130,11065309,13725,0,1715255386,13057.32003512,95.20759365000413,53465.60073048001 2024-05-09,11:49:48.000,130,11065311,13845,0,1715255387,13057.38066191,95.2287410400022,53465.65662744 2024-05-09,11:49:49.000,130,11065337,13485,0,1715255388,13057.387398219995,95.20054452000477,53465.677588800005 2024-05-09,11:49:50.000,130,11065276,13965,0,1715255389,13057.37392559999,95.17234800000006,53465.68457592 2024-05-09,11:49:51.000,130,11065283,13245,0,1715255390,13057.38066191,95.19349538999813,53465.68457592 2024-05-09,11:49:52.000,130,11065345,13525,0,1715255391,13057.387398219995,95.14415148000262,53465.66361456 2024-05-09,11:49:53.000,130,11065330,13525,0,1715255392,13057.367189289995,95.17939712999942,53465.70553728 2024-05-09,11:49:54.000,130,11065289,13805,0,1715255393,13057.37392559999,95.17939712999942,53465.71951152001 2024-05-09,11:49:55.000,130,11065308,13445,0,1715255394,13057.39413452999,95.15824974000134,53465.747460000006 2024-05-09,11:49:56.000,130,11065340,13685,0,1715255395,13057.367189289995,95.15120061000198,53465.7125244 2024-05-09,11:49:57.000,130,11065263,13245,0,1715255396,13057.37392559999,95.17234800000006,53465.76842136001 2024-05-09,11:49:58.000,130,11065318,13445,0,1715255397,13057.326771429995,95.1652988700007,53465.76143424 2024-05-09,11:49:59.000,130,11065340,13725,0,1715255398,13057.346980359995,95.14415148000262,53465.78938272001 2024-05-09,11:50:00.000,130,11065302,13685,0,1715255399,13057.29982619,95.14415148000262,53465.78938272001 2024-05-09,11:50:01.000,130,11065271,13725,0,1715255400,13057.286353569994,95.15824974000134,53465.7823956 2024-05-09,11:50:02.000,130,11065307,13925,0,1715255401,13057.29308987999,95.14415148000262,53465.73348576 2024-05-09,11:50:03.000,130,11065303,14045,0,1715255402,13057.29982619,95.03136539999832,53465.74047288001 2024-05-09,11:50:04.000,130,11065332,13605,0,1715255403,13057.25940833,95.02431626999896,53465.7823956 2024-05-09,11:50:05.000,130,11065293,13565,0,1715255404,13057.27961726,95.03841452999768,53465.83130544 2024-05-09,11:50:06.000,130,11065285,13485,0,1715255405,13057.29982619,95.08070931000111,53465.81733120001 2024-05-09,11:50:07.000,130,11065322,13685,0,1715255406,13057.32003512,95.09480756999983,53465.83829256001 2024-05-09,11:50:08.000,130,11065314,13445,0,1715255407,13057.27961726,95.1300532200039,53465.81034408 2024-05-09,11:50:09.000,130,11065298,13845,0,1715255408,13057.306562499994,95.15824974000134,53465.845279680005 2024-05-09,11:50:10.000,130,11065290,13605,0,1715255409,13057.33350773999,95.1300532200039,53465.845279680005 2024-05-09,11:50:11.000,130,11065298,13405,0,1715255410,13057.367189289995,95.15120061000198,53465.83829256001 2024-05-09,11:50:12.000,130,11065283,13445,0,1715255411,13057.326771429995,95.17939712999942,53465.83829256001 2024-05-09,11:50:13.000,130,11065288,13445,0,1715255412,13057.33350773999,95.18644625999877,53465.83130544 2024-05-09,11:50:14.000,130,11065292,13405,0,1715255413,13057.36045298,95.23579017000156,53465.86624104001 2024-05-09,11:50:15.000,130,11065315,13285,0,1715255414,13057.36045298,95.20759365000413,53465.81034408 2024-05-09,11:50:16.000,130,11065250,13405,0,1715255415,13057.326771429995,95.2287410400022,53465.80335696 2024-05-09,11:50:17.000,130,11065282,13325,0,1715255416,13057.35371666999,95.2287410400022,53465.845279680005 2024-05-09,11:50:18.000,130,11065275,13445,0,1715255417,13057.346980359995,95.24988843000028,53465.81034408 2024-05-09,11:50:19.000,130,11065317,13365,0,1715255418,13057.367189289995,95.24283930000092,53465.90117664 2024-05-09,11:50:20.000,130,11065291,13525,0,1715255419,13057.33350773999,95.27103581999836,53465.81034408 2024-05-09,11:50:21.000,130,11065317,13485,0,1715255420,13057.34024405,95.27808494999772,53465.845279680005 2024-05-09,11:50:22.000,130,11065268,13325,0,1715255421,13057.34024405,95.29218321000371,53465.83130544 2024-05-09,11:50:23.000,130,11065305,13325,0,1715255422,13057.38066191,95.27808494999772,53465.915150880006 2024-05-09,11:50:24.000,130,11065303,13485,0,1715255423,13057.35371666999,95.31333060000179,53465.92912512 2024-05-09,11:50:25.000,130,11065299,13325,0,1715255424,13057.346980359995,95.31333060000179,53465.922138 2024-05-09,11:50:26.000,130,11065289,13485,0,1715255425,13057.39413452999,95.33447798999987,53465.922138 2024-05-09,11:50:27.000,130,11065272,12925,0,1715255426,13057.387398219995,95.34152711999923,53465.90117664 2024-05-09,11:50:28.000,130,11065296,13325,0,1715255427,13057.427816079995,95.39087103000202,53465.95707360001 2024-05-09,11:50:29.000,130,11065303,13365,0,1715255428,13057.427816079995,95.38382190000266,53465.92912512 2024-05-09,11:50:30.000,130,11065350,13685,0,1715255429,13057.45476131999,95.4120184200001,53465.95707360001 2024-05-09,11:50:31.000,130,11065331,13405,0,1715255430,13057.508651799995,95.40496929000074,53465.98502208001 2024-05-09,11:50:32.000,130,11065304,13365,0,1715255431,13057.46149763,95.38382190000266,53465.922138 2024-05-09,11:50:33.000,130,11065283,13485,0,1715255432,13057.51538810999,95.39792016000138,53465.95707360001 2024-05-09,11:50:34.000,130,11065280,13245,0,1715255433,13057.55580596999,95.45431320000353,53465.92912512 2024-05-09,11:50:35.000,130,11065304,13765,0,1715255434,13057.55580596999,95.45431320000353,53465.88021528 2024-05-09,11:50:36.000,130,11065354,13525,0,1715255435,13057.56254228,95.46136233000288,53465.964060720005 2024-05-09,11:50:37.000,130,11065316,13325,0,1715255436,13057.58275121,95.51775536999776,53465.95008648 2024-05-09,11:50:38.000,130,11065307,13405,0,1715255437,13057.51538810999,95.53890276000311,53465.99899632 2024-05-09,11:50:39.000,130,11065277,13725,0,1715255438,13057.54233335,95.53185363000375,53466.00598344001 2024-05-09,11:50:40.000,130,11065328,13405,0,1715255439,13057.48170656,95.50365710999904,53465.9920092 2024-05-09,11:50:41.000,130,11065273,13525,0,1715255440,13057.468233939995,95.55300102000183,53465.964060720005 2024-05-09,11:50:42.000,130,11065311,13165,0,1715255441,13057.46149763,95.5741484099999,53465.92912512 2024-05-09,11:50:43.000,130,11065317,13725,0,1715255442,13057.45476131999,95.56005015000119,53466.012970560005 2024-05-09,11:50:44.000,130,11065296,13405,0,1715255443,13057.43455238999,95.55300102000183,53466.01995768 2024-05-09,11:50:45.000,130,11065326,13365,0,1715255444,13057.38066191,95.61644319000334,53466.04790616 2024-05-09,11:50:46.000,130,11065295,13365,0,1715255445,13057.407607149995,95.61644319000334,53466.04091904 2024-05-09,11:50:47.000,130,11065265,13565,0,1715255446,13057.407607149995,95.66578709999885,53466.04091904 2024-05-09,11:50:48.000,130,11065259,13285,0,1715255447,13057.36045298,95.67283622999821,53465.98502208001 2024-05-09,11:50:49.000,130,11065297,13365,0,1715255448,13057.37392559999,95.74332752999908,53465.95008648 2024-05-09,11:50:50.000,130,11065250,13365,0,1715255449,13057.38066191,95.7574257899978,53465.98502208001 2024-05-09,11:50:51.000,130,11065355,13645,0,1715255450,13057.387398219995,95.8208679599993,53465.95008648 2024-05-09,11:50:52.000,130,11065276,13565,0,1715255451,13057.367189289995,95.8208679599993,53465.97104784 2024-05-09,11:50:53.000,130,11065271,13405,0,1715255452,13057.33350773999,95.84906448000402,53465.93611224001 2024-05-09,11:50:54.000,130,11065302,13965,0,1715255453,13057.37392559999,95.86316274000274,53465.92912512 2024-05-09,11:50:55.000,130,11065256,13525,0,1715255454,13057.34024405,95.84906448000402,53465.95008648 2024-05-09,11:50:56.000,130,11065290,13565,0,1715255455,13057.367189289995,95.89135926000017,53466.01995768 2024-05-09,11:50:57.000,130,11065280,13525,0,1715255456,13057.38066191,95.91955578000488,53465.97104784 2024-05-09,11:50:58.000,130,11065279,14005,0,1715255457,13057.38066191,95.9336540400036,53465.9920092 2024-05-09,11:50:59.000,130,11065318,13605,0,1715255458,13057.40087084,95.97594881999976,53465.94309936 2024-05-09,11:51:00.000,130,11065343,13245,0,1715255459,13057.468233939995,96.00414534000447,53465.9920092 2024-05-09,11:51:01.000,130,11065300,13925,0,1715255460,13057.48170656,96.0816857700047,53465.90816376001 2024-05-09,11:51:02.000,130,11065349,13805,0,1715255461,13057.49517917999,96.11693142000149,53465.915150880006 2024-05-09,11:51:03.000,130,11065273,13485,0,1715255462,13057.53559703999,96.14512793999893,53465.90816376001 2024-05-09,11:51:04.000,130,11065313,13925,0,1715255463,13057.57601489999,96.180373590003,53465.98502208001 2024-05-09,11:51:05.000,130,11065324,13725,0,1715255464,13057.60296014,96.20857011000044,53465.88021528 2024-05-09,11:51:06.000,130,11065327,13565,0,1715255465,13057.650114309996,96.23676662999787,53465.92912512 2024-05-09,11:51:07.000,130,11065250,13725,0,1715255466,13057.724213720001,96.30020879999938,53465.94309936 2024-05-09,11:51:08.000,130,11065288,13685,0,1715255467,13057.744422650001,96.34250358000281,53465.894189520004 2024-05-09,11:51:09.000,130,11065266,13925,0,1715255468,13057.798313129992,96.37774922999961,53465.915150880006 2024-05-09,11:51:10.000,130,11065279,13365,0,1715255469,13057.865676230002,96.44824053000048,53465.9920092 2024-05-09,11:51:11.000,130,11065290,13485,0,1715255470,13057.892621469997,96.4905353100039,53465.95707360001 2024-05-09,11:51:12.000,130,11065301,13485,0,1715255471,13057.959984569992,96.53283009000006,53465.95707360001 2024-05-09,11:51:13.000,130,11065288,13525,0,1715255472,13058.013875049997,96.624468779999,53465.97803496 2024-05-09,11:51:14.000,130,11065240,13805,0,1715255473,13058.074501839998,96.68791095000051,53466.03393192001 2024-05-09,11:51:15.000,130,11065327,13725,0,1715255474,13058.135128629998,96.70905833999859,53466.00598344001 2024-05-09,11:51:16.000,130,11065347,13565,0,1715255475,13058.148601249988,96.82184442000289,53465.9920092 2024-05-09,11:51:17.000,130,11065272,13605,0,1715255476,13058.229436969988,96.82184442000289,53466.04790616 2024-05-09,11:51:18.000,130,11065275,13845,0,1715255477,13058.249645899989,96.84299181000097,53466.08982888 2024-05-09,11:51:19.000,130,11065308,14045,0,1715255478,13058.283327449994,96.9205322400012,53466.01995768 2024-05-09,11:51:20.000,130,11065289,13365,0,1715255479,13058.310272689989,96.94167962999927,53466.03393192001 2024-05-09,11:51:21.000,130,11065318,13565,0,1715255480,13058.39110840999,96.99807267000142,53466.061880400004 2024-05-09,11:51:22.000,130,11065298,13765,0,1715255481,13058.444998889994,97.00512180000078,53466.04790616 2024-05-09,11:51:23.000,130,11065336,13725,0,1715255482,13058.47868044,97.03331831999822,53466.096816 2024-05-09,11:51:24.000,130,11065309,13765,0,1715255483,13058.485416749994,97.08971136000036,53466.082841760006 2024-05-09,11:51:25.000,130,11065271,13805,0,1715255484,13058.55951616,97.1179078799978,53466.07585464001 2024-05-09,11:51:26.000,130,11065303,13845,0,1715255485,13058.64035188,97.15315353000187,53466.15970008 2024-05-09,11:51:27.000,130,11065289,13725,0,1715255486,13058.64035188,97.2306939600021,53466.061880400004 2024-05-09,11:51:28.000,130,11065289,14045,0,1715255487,13058.71445128999,97.22364483000274,53466.11777736 2024-05-09,11:51:29.000,130,11065292,14125,0,1715255488,13058.727923909995,97.24479222000082,53466.14572584 2024-05-09,11:51:30.000,130,11065271,13765,0,1715255489,13058.768341769995,97.25889047999954,53466.12476448001 2024-05-09,11:51:31.000,130,11065263,13885,0,1715255490,13058.788550699996,97.24479222000082,53466.131751600005 2024-05-09,11:51:32.000,130,11065301,13765,0,1715255491,13058.855913799991,97.25889047999954,53466.29245536001 2024-05-09,11:51:33.000,130,11065264,13565,0,1715255492,13058.916540589991,97.28003787000489,53466.25751976 2024-05-09,11:51:34.000,130,11065289,13765,0,1715255493,13058.943485830001,97.28708700000425,53466.29245536001 2024-05-09,11:51:35.000,130,11065293,13805,0,1715255494,13058.970431069996,97.30823439000233,53466.28546824 2024-05-09,11:51:36.000,130,11065330,13725,0,1715255495,13058.977167379991,97.30823439000233,53466.299442480005 2024-05-09,11:51:37.000,130,11065337,13605,0,1715255496,13059.024321550001,97.28708700000425,53466.3064296 2024-05-09,11:51:38.000,130,11065313,13445,0,1715255497,13059.078212029992,97.30118526000297,53466.26450688 2024-05-09,11:51:39.000,130,11065299,13765,0,1715255498,13059.132102509997,97.31528352000169,53466.27848112 2024-05-09,11:51:40.000,130,11065273,13525,0,1715255499,13059.159047749992,97.35757829999784,53466.31341672 2024-05-09,11:51:41.000,130,11065274,13925,0,1715255500,13059.159047749992,97.35757829999784,53466.299442480005 2024-05-09,11:51:42.000,130,11065354,13605,0,1715255501,13059.179256679992,97.46331525000278,53466.32739096 2024-05-09,11:51:43.000,130,11065303,13405,0,1715255502,13059.219674539992,97.5126591599983,53466.36931368001 2024-05-09,11:51:44.000,130,11065327,13765,0,1715255503,13059.260092399993,97.53380655000365,53466.348352320005 2024-05-09,11:51:45.000,130,11065261,13405,0,1715255504,13059.253356089997,97.52675742000429,53466.33437808 2024-05-09,11:51:46.000,130,11065270,13245,0,1715255505,13059.320719189993,97.58315045999916,53466.418223520006 2024-05-09,11:51:47.000,130,11065307,13285,0,1715255506,13059.307246570002,97.63249437000195,53466.418223520006 2024-05-09,11:51:48.000,130,11065290,13405,0,1715255507,13059.415027529998,97.75232957999833,53466.229571280004 2024-05-09,11:51:49.000,130,11065251,13525,0,1715255508,13059.340928119993,97.7241330600009,53466.516043200005 2024-05-09,11:51:50.000,130,11065294,13125,0,1715255509,13059.327455500003,97.7241330600009,53466.60687576001 2024-05-09,11:51:51.000,130,11065331,13525,0,1715255510,13059.354400739998,97.7241330600009,53466.5509788 2024-05-09,11:51:52.000,130,11065307,13405,0,1715255511,13059.381345979993,97.74528044999897,53466.564953040004 2024-05-09,11:51:53.000,130,11065295,13565,0,1715255512,13059.367873359988,97.76642784000433,53466.516043200005 2024-05-09,11:51:54.000,130,11065294,13885,0,1715255513,13059.388082289988,97.85806653000327,53466.52303032 2024-05-09,11:51:55.000,130,11065275,13245,0,1715255514,13059.408291219988,97.86511566000263,53466.59988864 2024-05-09,11:51:56.000,130,11065276,13765,0,1715255515,13059.468918009989,97.90036130999943,53466.59290152 2024-05-09,11:51:57.000,130,11065285,13605,0,1715255516,13059.441972769993,97.91445956999814,53466.564953040004 2024-05-09,11:51:58.000,130,11065333,13605,0,1715255517,13059.475654319998,97.97790173999965,53466.57194016 2024-05-09,11:51:59.000,130,11065284,13605,0,1715255518,13059.529544799989,97.99199999999837,53466.59988864 2024-05-09,11:52:00.000,130,11065313,13765,0,1715255519,13059.522808489994,97.99199999999837,53466.59290152 2024-05-09,11:52:01.000,130,11065285,13445,0,1715255520,13059.569962659989,98.04134391000116,53466.59988864 2024-05-09,11:52:02.000,130,11065265,13565,0,1715255521,13059.549753729989,98.02724565000244,53466.57194016 2024-05-09,11:52:03.000,130,11065286,13445,0,1715255522,13059.569962659989,98.02019652000308,53466.55796592001 2024-05-09,11:52:04.000,130,11065272,13925,0,1715255523,13059.596907899999,98.01314739000372,53466.62783712001 2024-05-09,11:52:05.000,130,11065284,13485,0,1715255524,13059.617116829999,98.0342947800018,53466.62085 2024-05-09,11:52:06.000,130,11065292,13725,0,1715255525,13059.644062069994,98.00609826000436,53466.634824240005 2024-05-09,11:52:07.000,130,11065318,13765,0,1715255526,13059.67100730999,97.99199999999837,53466.60687576001 2024-05-09,11:52:08.000,130,11065280,13365,0,1715255527,13059.67774362,97.98495086999901,53466.585914400006 2024-05-09,11:52:09.000,130,11065301,13405,0,1715255528,13059.67100730999,97.97085261000029,53466.683734080005 2024-05-09,11:52:10.000,130,11065264,13685,0,1715255529,13059.684479929994,97.94265609000286,53466.65578560001 2024-05-09,11:52:11.000,130,11065273,13565,0,1715255530,13059.704688859994,97.95675435000157,53466.65578560001 2024-05-09,11:52:12.000,130,11065268,13565,0,1715255531,13059.724897789994,97.90036130999943,53466.72565680001 2024-05-09,11:52:13.000,130,11065317,13325,0,1715255532,13059.73163409999,97.89331218000007,53466.6907212 2024-05-09,11:52:14.000,130,11065299,13325,0,1715255533,13059.704688859994,97.84396827000455,53466.74661816001 2024-05-09,11:52:15.000,130,11065301,13205,0,1715255534,13059.704688859994,97.81577174999984,53466.7605924 2024-05-09,11:52:16.000,130,11065271,13205,0,1715255535,13059.724897789994,97.80872262000048,53466.7605924 2024-05-09,11:52:17.000,130,11065310,13325,0,1715255536,13059.73163409999,97.79462436000176,53466.76757952 2024-05-09,11:52:18.000,130,11065287,13405,0,1715255537,13059.745106719995,97.73823131999961,53466.802515120005 2024-05-09,11:52:19.000,130,11065262,13725,0,1715255538,13059.69795255,97.7875752300024,53466.76757952 2024-05-09,11:52:20.000,130,11065303,13565,0,1715255539,13059.69121623999,97.77347697000368,53466.80950224 2024-05-09,11:52:21.000,130,11065297,13605,0,1715255540,13059.65079837999,97.78052610000304,53466.732643920004 2024-05-09,11:52:22.000,130,11065299,13845,0,1715255541,13059.522808489994,97.68183828000474,53466.900334800004 2024-05-09,11:52:23.000,130,11065337,13285,0,1715255542,13059.334191809998,97.50561002999893,53467.09597416 2024-05-09,11:52:24.000,130,11065317,13485,0,1715255543,13059.172520369997,97.36462743000448,53467.17981960001 2024-05-09,11:52:25.000,130,11065296,13085,0,1715255544,13059.064739410001,97.17430091999995,53467.22174232 2024-05-09,11:52:26.000,130,11065279,13645,0,1715255545,13059.004112620001,97.09676048999972,53467.34052336 2024-05-09,11:52:27.000,130,11065284,13565,0,1715255546,13059.024321550001,97.05446571000357,53467.38244608 2024-05-09,11:52:28.000,130,11065365,13445,0,1715255547,13058.970431069996,97.02626918999886,53467.368471839996 2024-05-09,11:52:29.000,130,11065319,13605,0,1715255548,13058.916540589991,97.1320061400038,53467.368471839996 2024-05-09,11:52:30.000,130,11065250,13365,0,1715255549,13058.79528700999,97.2306939600021,53467.39642032001 2024-05-09,11:52:31.000,130,11065268,13565,0,1715255550,13058.667297119995,97.25184135000018,53467.44533016001 2024-05-09,11:52:32.000,130,11065283,13565,0,1715255551,13058.626879259995,97.17430091999995,53467.48725288 2024-05-09,11:52:33.000,130,11065270,13125,0,1715255552,13058.566252469995,97.02626918999886,53467.522188480005 2024-05-09,11:52:34.000,130,11065303,13165,0,1715255553,13058.53930723,96.85709006999969,53467.5291756 2024-05-09,11:52:35.000,130,11065286,13925,0,1715255554,13058.546043539995,96.70905833999859,53467.50122712 2024-05-09,11:52:36.000,130,11065344,13805,0,1715255555,13058.49888937,96.73020573000395,53467.48725288 2024-05-09,11:52:37.000,130,11065273,13445,0,1715255556,13058.458471509999,96.84299181000097,53467.41039456 2024-05-09,11:52:38.000,130,11065308,13565,0,1715255557,13058.505625679994,97.07561310000165,53467.4593044 2024-05-09,11:52:39.000,130,11065237,13325,0,1715255558,13058.626879259995,97.23774309000146,53467.403407440004 2024-05-09,11:52:40.000,130,11065300,13365,0,1715255559,13058.707714979995,97.28708700000425,53467.50122712 2024-05-09,11:52:41.000,130,11065282,13405,0,1715255560,13058.75486914999,97.30823439000233,53467.50122712 2024-05-09,11:52:42.000,130,11065299,13565,0,1715255561,13058.75486914999,97.28708700000425,53467.49424000001 2024-05-09,11:52:43.000,130,11065309,13125,0,1715255562,13058.788550699996,97.25184135000018,53467.49424000001 2024-05-09,11:52:44.000,130,11065298,13245,0,1715255563,13058.81549593999,97.25184135000018,53467.54314984001 2024-05-09,11:52:55.000,130,11065333,13565,0,1715255574,13058.86265011,97.22364483000274,53467.689879360005 2024-05-09,11:52:56.000,130,11065320,13325,0,1715255575,13058.909804279996,97.23774309000146,53467.67590512 2024-05-09,11:52:57.000,130,11065323,13405,0,1715255576,13058.930013209996,97.27298873999825,53467.63398240001 2024-05-09,11:52:58.000,130,11065327,13605,0,1715255577,13058.936749519991,97.29413613000361,53467.64795664 2024-05-09,11:52:59.000,130,11065321,13725,0,1715255578,13058.936749519991,97.3293817800004,53467.689879360005 2024-05-09,11:53:00.000,130,11065310,13525,0,1715255579,13058.970431069996,97.29413613000361,53467.67590512 2024-05-09,11:53:01.000,130,11065338,13445,0,1715255580,13058.970431069996,97.30823439000233,53467.68289224001 2024-05-09,11:53:02.000,130,11065283,13605,0,1715255581,13058.983903690001,97.32233265000104,53467.68289224001 2024-05-09,11:53:03.000,130,11065323,13565,0,1715255582,13059.010848929996,97.32233265000104,53467.689879360005 2024-05-09,11:53:04.000,130,11065296,13525,0,1715255583,13059.017585239992,97.35757829999784,53467.65494376 2024-05-09,11:53:05.000,130,11065271,13285,0,1715255584,13059.037794169992,97.30118526000297,53467.67590512 2024-05-09,11:53:06.000,130,11065285,13165,0,1715255585,13059.071475719997,97.30118526000297,53467.65494376 2024-05-09,11:53:07.000,130,11065318,13365,0,1715255586,13059.091684649997,97.30823439000233,53467.73180208001 2024-05-09,11:53:08.000,130,11065289,13605,0,1715255587,13059.118629889992,97.30823439000233,53467.7038536 2024-05-09,11:53:09.000,130,11065316,13565,0,1715255588,13059.145575130002,97.29413613000361,53467.71782784 2024-05-09,11:53:10.000,130,11065293,13685,0,1715255589,13059.185992990002,97.28708700000425,53467.7038536 2024-05-09,11:53:11.000,130,11065281,13645,0,1715255590,13059.172520369997,97.28003787000489,53467.67590512 2024-05-09,11:53:12.000,130,11065352,13405,0,1715255591,13059.179256679992,97.25889047999954,53467.7038536 2024-05-09,11:53:13.000,130,11065263,13525,0,1715255592,13059.246619780002,97.28003787000489,53467.71782784 2024-05-09,11:53:14.000,130,11065270,13485,0,1715255593,13059.260092399993,97.30823439000233,53467.74577632 2024-05-09,11:53:15.000,130,11065284,13245,0,1715255594,13059.327455500003,97.28003787000489,53467.73180208001 2024-05-09,11:53:16.000,130,11065354,13925,0,1715255595,13059.340928119993,97.30118526000297,53467.72481496 2024-05-09,11:53:17.000,130,11065292,13405,0,1715255596,13059.408291219988,97.2659396099989,53467.72481496 2024-05-09,11:53:18.000,130,11065275,13565,0,1715255597,13059.408291219988,97.25889047999954,53467.76673768 2024-05-09,11:53:19.000,130,11065262,13485,0,1715255598,13059.401554909993,97.23774309000146,53467.72481496 2024-05-09,11:53:20.000,130,11065268,14085,0,1715255599,13059.394818599998,97.24479222000082,53467.75276344001 2024-05-09,11:53:21.000,130,11065307,13685,0,1715255600,13059.468918009989,97.22364483000274,53467.75276344001 2024-05-09,11:53:22.000,130,11065284,13325,0,1715255601,13059.421763839993,97.19544830999803,53467.7737248 2024-05-09,11:53:23.000,130,11065274,13805,0,1715255602,13059.401554909993,97.16725179000059,53467.78071192001 2024-05-09,11:53:24.000,130,11065265,13565,0,1715255603,13059.401554909993,97.20954657000402,53467.75276344001 2024-05-09,11:53:25.000,130,11065283,13245,0,1715255604,13059.361137049993,97.19544830999803,53467.76673768 2024-05-09,11:53:26.000,130,11065327,13605,0,1715255605,13059.327455500003,97.20249744000466,53467.74577632 2024-05-09,11:53:27.000,130,11065280,13605,0,1715255606,13059.293773949998,97.20954657000402,53467.7737248 2024-05-09,11:53:28.000,130,11065263,13365,0,1715255607,13059.287037640002,97.20954657000402,53467.78071192001 2024-05-09,11:53:29.000,130,11065325,12965,0,1715255608,13059.219674539992,97.25184135000018,53467.75276344001 2024-05-09,11:53:30.000,130,11065243,13445,0,1715255609,13059.192729299997,97.27298873999825,53467.82263464 2024-05-09,11:53:31.000,130,11065298,13205,0,1715255610,13059.172520369997,97.30823439000233,53467.78071192001 2024-05-09,11:53:32.000,130,11065320,13285,0,1715255611,13059.125366200002,97.33643090999976,53467.78071192001 2024-05-09,11:53:33.000,130,11065290,13365,0,1715255612,13059.058003099992,97.35757829999784,53467.78071192001 2024-05-09,11:53:34.000,130,11065285,13565,0,1715255613,13059.017585239992,97.39282395000191,53467.79468616 2024-05-09,11:53:35.000,130,11065296,13125,0,1715255614,13058.970431069996,97.4421678600047,53467.76673768 2024-05-09,11:53:36.000,130,11065229,13605,0,1715255615,13058.909804279996,97.45626612000342,53467.82263464 2024-05-09,11:53:37.000,130,11065271,13325,0,1715255616,13058.88285904,97.5126591599983,53467.808660400005 2024-05-09,11:53:38.000,130,11065251,13605,0,1715255617,13058.849177489996,97.5126591599983,53467.7737248 2024-05-09,11:53:39.000,130,11065296,13325,0,1715255618,13058.808759629996,97.56200307000108,53467.71084072001 2024-05-09,11:53:40.000,130,11065322,13445,0,1715255619,13058.7211876,97.59019958999852,53467.72481496 2024-05-09,11:53:41.000,130,11065247,13565,0,1715255620,13058.7211876,97.64659263000067,53467.738789200004 2024-05-09,11:53:42.000,130,11065316,13725,0,1715255621,13058.647088189995,97.6888874100041,53467.7038536 2024-05-09,11:53:43.000,130,11065288,14045,0,1715255622,13058.647088189995,97.68183828000474,53467.76673768 2024-05-09,11:53:44.000,130,11065300,13605,0,1715255623,13058.64035188,97.7241330600009,53467.738789200004 2024-05-09,11:53:45.000,130,11065271,13725,0,1715255624,13058.55277984999,97.76642784000433,53467.71782784 2024-05-09,11:53:46.000,130,11065270,13405,0,1715255625,13058.505625679994,97.77347697000368,53467.69686648 2024-05-09,11:53:47.000,130,11065317,13925,0,1715255626,13058.47868044,97.7875752300024,53467.74577632 2024-05-09,11:53:48.000,130,11065258,13445,0,1715255627,13058.458471509999,97.80872262000048,53467.74577632 2024-05-09,11:53:49.000,130,11065261,13965,0,1715255628,13058.41131733999,97.84396827000455,53467.66193088001 2024-05-09,11:53:50.000,130,11065287,13765,0,1715255629,13058.343954239994,97.92855783000414,53467.689879360005 2024-05-09,11:53:51.000,130,11065281,13845,0,1715255630,13058.330481619989,97.92150870000478,53467.69686648 2024-05-09,11:53:52.000,130,11065272,13565,0,1715255631,13058.364163169994,97.9356069600035,53467.63398240001 2024-05-09,11:53:53.000,130,11065313,13525,0,1715255632,13058.364163169994,97.98495086999901,53467.63398240001 2024-05-09,11:53:54.000,130,11065274,13565,0,1715255633,13058.290063759989,98.02019652000308,53467.5990468 2024-05-09,11:53:55.000,130,11065337,13885,0,1715255634,13058.283327449994,98.07658955999796,53467.62699528 2024-05-09,11:53:56.000,130,11065327,13125,0,1715255635,13058.263118519993,98.06249129999924,53467.571098320004 2024-05-09,11:53:57.000,130,11065292,13925,0,1715255636,13058.242909589993,98.1329826000001,53467.62699528 2024-05-09,11:53:58.000,130,11065295,13565,0,1715255637,13058.249645899989,98.15412998999818,53467.57808544 2024-05-09,11:53:59.000,130,11065254,13245,0,1715255638,13058.269854829989,98.15412998999818,53467.55013696 2024-05-09,11:54:00.000,130,11065296,13605,0,1715255639,13058.249645899989,98.1823265100029,53467.54314984001 2024-05-09,11:54:01.000,130,11065322,13245,0,1715255640,13058.290063759989,98.23871954999777,53467.57808544 2024-05-09,11:54:02.000,130,11065286,13485,0,1715255641,13058.296800069998,98.2457686800044,53467.55712408 2024-05-09,11:54:03.000,130,11065267,13325,0,1715255642,13058.357426859999,98.25986694000312,53467.592059680006 2024-05-09,11:54:04.000,130,11065282,13445,0,1715255643,13058.39110840999,98.27396520000184,53467.62699528 2024-05-09,11:54:05.000,130,11065290,13085,0,1715255644,13058.444998889994,98.2810143300012,53467.55712408 2024-05-09,11:54:06.000,130,11065275,13525,0,1715255645,13058.47868044,98.316259979998,53467.58507256001 2024-05-09,11:54:07.000,130,11065270,13365,0,1715255646,13058.53257091999,98.32330911000463,53467.58507256001 2024-05-09,11:54:08.000,130,11065323,13445,0,1715255647,13058.57972509,98.35150563000207,53467.57808544 2024-05-09,11:54:09.000,130,11065255,13365,0,1715255648,13058.66056081,98.33035824000399,53467.58507256001 2024-05-09,11:54:10.000,130,11065277,13565,0,1715255649,13058.73466021999,98.3444565000027,53467.5990468 2024-05-09,11:54:11.000,130,11065248,13285,0,1715255650,13058.80202332,98.33740737000335,53467.55712408 2024-05-09,11:54:12.000,130,11065278,13525,0,1715255651,13058.869386419996,98.35150563000207,53467.58507256001 2024-05-09,11:54:13.000,130,11065271,13525,0,1715255652,13058.90306797,98.30921084999864,53467.571098320004 2024-05-09,11:54:14.000,130,11065297,13445,0,1715255653,13059.004112620001,98.32330911000463,53467.60603392 2024-05-09,11:54:25.000,130,11065261,13325,0,1715255664,13059.462181699993,98.12593347000075,53467.787699040004 2024-05-09,11:54:26.000,130,11065303,13885,0,1715255665,13059.482390629993,98.1329826000001,53467.76673768 2024-05-09,11:54:27.000,130,11065213,13405,0,1715255666,13059.495863249998,98.11888434000139,53467.759750560006 2024-05-09,11:54:28.000,130,11065272,13805,0,1715255667,13059.489126939989,98.14003172999946,53467.78071192001 2024-05-09,11:54:29.000,130,11065293,13445,0,1715255668,13059.489126939989,98.15412998999818,53467.80167328001 2024-05-09,11:54:30.000,130,11065268,13605,0,1715255669,13059.489126939989,98.17527738000354,53467.79468616 2024-05-09,11:54:31.000,130,11065303,13685,0,1715255670,13059.448709079988,98.16117912000482,53467.80167328001 2024-05-09,11:54:32.000,130,11065276,13445,0,1715255671,13059.448709079988,98.16117912000482,53467.82263464 2024-05-09,11:54:33.000,130,11065243,13485,0,1715255672,13059.428500149988,98.18937564000225,53467.83660888 2024-05-09,11:54:34.000,130,11065278,13445,0,1715255673,13059.408291219988,98.23871954999777,53467.83660888 2024-05-09,11:54:35.000,130,11065241,13845,0,1715255674,13059.428500149988,98.2810143300012,53467.89250584 2024-05-09,11:54:36.000,130,11065236,13525,0,1715255675,13059.415027529998,98.30216171999928,53467.89949296001 2024-05-09,11:54:37.000,130,11065301,13445,0,1715255676,13059.441972769993,98.37265302000014,53467.87853160001 2024-05-09,11:54:38.000,130,11065247,13565,0,1715255677,13059.435236459998,98.40084954000486,53467.857570240005 2024-05-09,11:54:39.000,130,11065307,13285,0,1715255678,13059.482390629993,98.42199693000293,53467.955389920004 2024-05-09,11:54:40.000,130,11065296,13725,0,1715255679,13059.502599559994,98.47134083999845,53467.94840280001 2024-05-09,11:54:41.000,130,11065263,13885,0,1715255680,13059.516072179998,98.51363562000188,53467.93442856 2024-05-09,11:54:42.000,130,11065297,13725,0,1715255681,13059.516072179998,98.52068475000124,53467.93442856 2024-05-09,11:54:43.000,130,11065290,13765,0,1715255682,13059.556490039999,98.54888126999867,53467.93442856 2024-05-09,11:54:44.000,130,11065259,13725,0,1715255683,13059.563226349994,98.57002866000403,53467.96936416001 2024-05-09,11:54:45.000,130,11065285,13885,0,1715255684,13059.563226349994,98.5911760500021,53467.93442856 2024-05-09,11:54:46.000,130,11065256,13405,0,1715255685,13059.569962659989,98.59822518000146,53467.9833384 2024-05-09,11:54:47.000,130,11065272,13605,0,1715255686,13059.617116829999,98.61232344000018,53468.01128688 2024-05-09,11:54:48.000,130,11065306,13925,0,1715255687,13059.63058944999,98.61937256999954,53468.0532096 2024-05-09,11:54:49.000,130,11065303,13605,0,1715255688,13059.65079837999,98.64756909000425,53468.04622248001 2024-05-09,11:54:50.000,130,11065293,13325,0,1715255689,13059.637325759999,98.6405199600049,53468.025261120005 2024-05-09,11:54:51.000,130,11065283,13485,0,1715255690,13059.67100730999,98.6405199600049,53468.06019672 2024-05-09,11:54:52.000,130,11065308,13565,0,1715255691,13059.67774362,98.61937256999954,53468.08115808 2024-05-09,11:54:53.000,130,11065276,13645,0,1715255692,13059.684479929994,98.61937256999954,53468.08814520001 2024-05-09,11:54:54.000,130,11065298,13765,0,1715255693,13059.67774362,98.63347082999826,53468.06718384001 2024-05-09,11:54:55.000,130,11065302,13205,0,1715255694,13059.704688859994,98.64756909000425,53468.08814520001 2024-05-09,11:54:56.000,130,11065314,13365,0,1715255695,13059.71816148,98.6405199600049,53468.095132320006 2024-05-09,11:54:57.000,130,11065298,13645,0,1715255696,13059.724897789994,98.60527431000082,53468.08115808 2024-05-09,11:54:58.000,130,11065300,13805,0,1715255697,13059.67774362,98.63347082999826,53468.06718384001 2024-05-09,11:54:59.000,130,11065274,13445,0,1715255698,13059.657534689999,98.64756909000425,53468.08115808 2024-05-09,11:55:00.000,130,11065298,13565,0,1715255699,13059.67100730999,98.66871648000233,53468.13705504001 2024-05-09,11:55:01.000,130,11065301,13605,0,1715255700,13059.664270999994,98.68281474000105,53468.06718384001 2024-05-09,11:55:02.000,130,11065280,13605,0,1715255701,13059.657534689999,98.71101125999849,53468.06718384001 2024-05-09,11:55:03.000,130,11065254,14005,0,1715255702,13059.664270999994,98.71101125999849,53468.11609368001 2024-05-09,11:55:04.000,130,11065318,13365,0,1715255703,13059.67774362,98.78855168999871,53468.123080800004 2024-05-09,11:55:05.000,130,11065315,13765,0,1715255704,13059.67774362,98.74625691000256,53468.144042160005 2024-05-09,11:55:06.000,130,11065268,13445,0,1715255705,13059.637325759999,98.83084647000214,53468.10211944 2024-05-09,11:55:07.000,130,11065271,13685,0,1715255706,13059.617116829999,98.81674821000342,53468.123080800004 2024-05-09,11:55:08.000,130,11065269,13165,0,1715255707,13059.617116829999,98.84494473000086,53468.13006792 2024-05-09,11:55:09.000,130,11065317,13765,0,1715255708,13059.596907899999,98.86609211999894,53468.08814520001 2024-05-09,11:55:10.000,130,11065304,13685,0,1715255709,13059.617116829999,98.85199386000022,53468.13006792 2024-05-09,11:55:11.000,130,11065288,13645,0,1715255710,13059.549753729989,98.84494473000086,53468.10211944 2024-05-09,11:55:12.000,130,11065291,13525,0,1715255711,13059.590171589989,98.8731412499983,53468.08115808 2024-05-09,11:55:13.000,130,11065279,13525,0,1715255712,13059.576698969999,98.90838690000237,53468.06718384001 2024-05-09,11:55:14.000,130,11065273,13405,0,1715255713,13059.61038051999,98.8731412499983,53468.03923536 2024-05-09,11:55:15.000,130,11065264,13485,0,1715255714,13059.623853139994,98.88723951000429,53468.074170960004 2024-05-09,11:55:16.000,130,11065284,13445,0,1715255715,13059.69121623999,98.79560081999807,53468.1580164 2024-05-09,11:55:17.000,130,11065296,13605,0,1715255716,13059.75857934,98.76035517000128,53468.10211944 2024-05-09,11:55:18.000,130,11065270,13325,0,1715255717,13059.75857934,98.75330604000192,53468.11609368001 2024-05-09,11:55:19.000,130,11065240,13685,0,1715255718,13059.785524579995,98.68281474000105,53468.06019672 2024-05-09,11:55:20.000,130,11065272,13405,0,1715255719,13059.81920613,98.60527431000082,53468.0532096 2024-05-09,11:55:21.000,130,11065283,13365,0,1715255720,13059.7989972,98.57707779000339,53468.095132320006 2024-05-09,11:55:22.000,130,11065266,13245,0,1715255721,13059.85962399,98.54888126999867,53468.06718384001 2024-05-09,11:55:23.000,130,11065266,13525,0,1715255722,13059.906778159995,98.47134083999845,53468.06019672 2024-05-09,11:55:24.000,130,11065243,13445,0,1715255723,13059.947196019995,98.39380040999822,53468.08115808 2024-05-09,11:55:25.000,130,11065259,13605,0,1715255724,13059.94045971,98.37265302000014,53468.08814520001 2024-05-09,11:55:26.000,130,11065295,13445,0,1715255725,13059.93372339999,98.33740737000335,53468.03923536 2024-05-09,11:55:27.000,130,11065301,13925,0,1715255726,13059.93372339999,98.30921084999864,53467.9833384 2024-05-09,11:55:28.000,130,11065285,13565,0,1715255727,13059.97414125999,98.28806346000056,53468.0532096 2024-05-09,11:55:29.000,130,11065279,13525,0,1715255728,13059.96066864,98.25986694000312,53468.04622248001 2024-05-09,11:55:30.000,130,11065283,13285,0,1715255729,13059.96066864,98.25281781000376,53468.0532096 2024-05-09,11:55:31.000,130,11065268,13405,0,1715255730,13059.94045971,98.2457686800044,53468.04622248001 2024-05-09,11:55:32.000,130,11065303,13405,0,1715255731,13059.97414125999,98.1823265100029,53468.095132320006 2024-05-09,11:55:33.000,130,11065279,13365,0,1715255732,13059.987613879995,98.20347390000097,53468.074170960004 2024-05-09,11:55:34.000,130,11065294,13485,0,1715255733,13060.03476804999,98.18937564000225,53468.08814520001 2024-05-09,11:55:35.000,130,11065333,13445,0,1715255734,13060.02129543,98.16117912000482,53468.03923536 2024-05-09,11:55:36.000,130,11065339,13565,0,1715255735,13060.06171329,98.17527738000354,53468.074170960004 2024-05-09,11:55:37.000,130,11065290,13365,0,1715255736,13060.075185909991,98.14003172999946,53468.08115808 2024-05-09,11:55:38.000,130,11065270,13285,0,1715255737,13060.088658529996,98.11888434000139,53468.08115808 2024-05-09,11:55:39.000,130,11065334,13805,0,1715255738,13060.142549010001,98.11183521000203,53468.074170960004 2024-05-09,11:55:40.000,130,11065287,13405,0,1715255739,13060.10213115,98.1329826000001,53468.10211944 2024-05-09,11:55:41.000,130,11065333,13365,0,1715255740,13060.149285319996,98.0695404299986,53468.025261120005 2024-05-09,11:55:42.000,130,11065331,13525,0,1715255741,13060.196439489991,98.04839304000052,53468.04622248001 2024-05-09,11:55:43.000,130,11065307,13365,0,1715255742,13060.209912109996,98.00609826000436,53468.08115808 2024-05-09,11:55:44.000,130,11065296,13485,0,1715255743,13060.223384730001,97.96380348000093,53468.03224824 2024-05-09,11:55:45.000,130,11065296,13565,0,1715255744,13060.230121039996,97.94970522000222,53468.06019672 2024-05-09,11:55:46.000,130,11065285,13605,0,1715255745,13060.216648419992,97.88626305000071,53468.1580164 2024-05-09,11:55:47.000,130,11065346,13645,0,1715255746,13060.236857349992,97.90036130999943,53468.025261120005 2024-05-09,11:55:48.000,130,11065287,13645,0,1715255747,13060.243593660001,97.83691913999792,53468.06019672 2024-05-09,11:55:49.000,130,11065315,13365,0,1715255748,13060.257066279992,97.7875752300024,53468.06718384001 2024-05-09,11:55:50.000,130,11065302,13445,0,1715255749,13060.209912109996,97.78052610000304,53468.13006792 2024-05-09,11:55:51.000,130,11065310,13445,0,1715255750,13060.230121039996,97.77347697000368,53468.10211944 2024-05-09,11:55:52.000,130,11065273,13805,0,1715255751,13060.250329969997,97.7241330600009,53468.144042160005 2024-05-09,11:55:53.000,130,11065301,13605,0,1715255752,13060.216648419992,97.69593654000346,53468.123080800004 2024-05-09,11:55:54.000,130,11065289,13725,0,1715255753,13060.176230559991,97.60429785000451,53468.15102928 2024-05-09,11:55:55.000,130,11065286,13925,0,1715255754,13060.169494249996,97.55495394000172,53468.123080800004 2024-05-09,11:55:56.000,130,11065259,13205,0,1715255755,13060.142549010001,97.53380655000365,53468.095132320006 2024-05-09,11:55:57.000,130,11065277,13565,0,1715255756,13060.135812699991,97.49151177000022,53468.13705504001 2024-05-09,11:55:58.000,130,11065339,13965,0,1715255757,13060.08192222,97.45626612000342,53468.123080800004 2024-05-09,11:55:59.000,130,11065319,13925,0,1715255758,13060.05497697999,97.43511872999807,53468.13006792 2024-05-09,11:56:00.000,130,11065297,13645,0,1715255759,13060.04150436,97.40692221000063,53468.13006792 2024-05-09,11:56:01.000,130,11065288,13925,0,1715255760,13060.02129543,97.39987308000127,53468.074170960004 2024-05-09,11:56:02.000,130,11065287,13765,0,1715255761,13059.94045971,97.35757829999784,53468.10910656 2024-05-09,11:56:03.000,130,11065280,14005,0,1715255762,13059.96066864,97.37167656000383,53468.095132320006 2024-05-09,11:56:04.000,130,11065272,13725,0,1715255763,13059.96066864,97.35052916999848,53468.10910656 2024-05-09,11:56:05.000,130,11065296,13405,0,1715255764,13059.92025078,97.29413613000361,53468.13006792 2024-05-09,11:56:06.000,130,11065303,13565,0,1715255765,13059.85962399,97.27298873999825,53468.08115808 2024-05-09,11:56:07.000,130,11065245,13485,0,1715255766,13059.83267874999,97.30823439000233,53468.08814520001 2024-05-09,11:56:08.000,130,11065269,13805,0,1715255767,13059.825942439995,97.28708700000425,53468.10211944 2024-05-09,11:56:09.000,130,11065324,13445,0,1715255768,13059.805733509995,97.28003787000489,53468.06718384001 2024-05-09,11:56:10.000,130,11065279,13565,0,1715255769,13059.75184302999,97.23774309000146,53468.074170960004 2024-05-09,11:56:11.000,130,11065313,13925,0,1715255770,13059.704688859994,97.21659570000338,53468.03923536 2024-05-09,11:56:12.000,130,11065268,13405,0,1715255771,13059.684479929994,97.22364483000274,53468.04622248001 2024-05-09,11:56:13.000,130,11065271,13645,0,1715255772,13059.69121623999,97.24479222000082,53468.03224824 2024-05-09,11:56:14.000,130,11065291,13605,0,1715255773,13059.67774362,97.27298873999825,53468.08115808 2024-05-09,11:56:15.000,130,11065262,13645,0,1715255774,13059.657534689999,97.24479222000082,53468.025261120005 2024-05-09,11:56:16.000,130,11065282,13845,0,1715255775,13059.644062069994,97.27298873999825,53468.0532096 2024-05-09,11:56:17.000,130,11065295,13565,0,1715255776,13059.664270999994,97.25184135000018,53468.03224824 2024-05-09,11:56:18.000,130,11065297,12925,0,1715255777,13059.65079837999,97.27298873999825,53468.03224824 2024-05-09,11:56:19.000,130,11065311,13965,0,1715255778,13059.603644209994,97.30118526000297,53468.03923536 2024-05-09,11:56:20.000,130,11065290,13245,0,1715255779,13059.61038051999,97.29413613000361,53468.00429976 2024-05-09,11:56:21.000,130,11065321,13565,0,1715255780,13059.603644209994,97.35052916999848,53468.04622248001 2024-05-09,11:56:22.000,130,11065251,13405,0,1715255781,13059.61038051999,97.3293817800004,53468.03923536 2024-05-09,11:56:23.000,130,11065298,13405,0,1715255782,13059.623853139994,97.33643090999976,53467.99731264001 2024-05-09,11:56:24.000,130,11065283,13645,0,1715255783,13059.61038051999,97.34348003999912,53467.9833384 2024-05-09,11:56:25.000,130,11065312,13445,0,1715255784,13059.664270999994,97.38577482000255,53468.04622248001 2024-05-09,11:56:26.000,130,11065305,13805,0,1715255785,13059.63058944999,97.3787256900032,53468.01128688 2024-05-09,11:56:27.000,130,11065263,13365,0,1715255786,13059.65079837999,97.37167656000383,53468.01128688 2024-05-09,11:56:28.000,130,11065282,13765,0,1715255787,13059.637325759999,97.35052916999848,53467.99731264001 2024-05-09,11:56:29.000,130,11065289,13405,0,1715255788,13059.657534689999,97.35757829999784,53468.01128688 2024-05-09,11:56:30.000,130,11065267,13685,0,1715255789,13059.69121623999,97.37167656000383,53468.01128688 2024-05-09,11:56:31.000,130,11065300,13565,0,1715255790,13059.67100730999,97.38577482000255,53467.99731264001 2024-05-09,11:56:32.000,130,11065271,13845,0,1715255791,13059.664270999994,97.37167656000383,53468.03224824 2024-05-09,11:56:33.000,130,11065299,13405,0,1715255792,13059.73163409999,97.33643090999976,53468.025261120005 2024-05-09,11:56:34.000,130,11065296,13325,0,1715255793,13059.704688859994,97.36462743000448,53467.976351280005 2024-05-09,11:56:35.000,130,11065261,13485,0,1715255794,13059.73163409999,97.35757829999784,53468.00429976 2024-05-09,11:56:36.000,130,11065269,13205,0,1715255795,13059.75184302999,97.38577482000255,53468.01128688 2024-05-09,11:56:37.000,130,11065306,13525,0,1715255796,13059.71142516999,97.40692221000063,53468.00429976 2024-05-09,11:56:38.000,130,11065250,13645,0,1715255797,13059.69121623999,97.40692221000063,53467.99731264001 2024-05-09,11:56:39.000,130,11065271,14245,0,1715255798,13059.69121623999,97.39987308000127,53468.01827400001 2024-05-09,11:56:40.000,130,11065305,13525,0,1715255799,13059.684479929994,97.41397133999999,53468.03224824 2024-05-09,11:56:41.000,130,11065300,13765,0,1715255800,13059.73837041,97.42102046999935,53468.06019672 2024-05-09,11:56:42.000,130,11065261,13245,0,1715255801,13059.704688859994,97.39987308000127,53468.025261120005 2024-05-09,11:56:43.000,130,11065287,13565,0,1715255802,13059.69121623999,97.45626612000342,53467.9833384 2024-05-09,11:56:44.000,130,11065290,13525,0,1715255803,13059.69121623999,97.45626612000342,53468.03224824 2024-05-09,11:56:45.000,130,11065267,13925,0,1715255804,13059.67100730999,97.42806959999871,53467.9833384 2024-05-09,11:56:46.000,130,11065303,13725,0,1715255805,13059.67774362,97.45626612000342,53468.0532096 2024-05-09,11:56:47.000,130,11065292,13085,0,1715255806,13059.67100730999,97.49151177000022,53467.99731264001 2024-05-09,11:56:48.000,130,11065336,13605,0,1715255807,13059.69795255,97.52675742000429,53468.03224824 2024-05-09,11:56:49.000,130,11065277,13285,0,1715255808,13059.67100730999,97.51970828999765,53468.01827400001 2024-05-09,11:56:50.000,130,11065286,13245,0,1715255809,13059.71142516999,97.53380655000365,53468.06718384001 2024-05-09,11:56:51.000,130,11065344,13605,0,1715255810,13059.73837041,97.56905220000044,53468.03224824 2024-05-09,11:56:52.000,130,11065328,13405,0,1715255811,13059.71816148,97.58315045999916,53467.9833384 2024-05-09,11:56:53.000,130,11065315,13525,0,1715255812,13059.77878827,97.5761013299998,53467.99032552 2024-05-09,11:56:54.000,130,11065301,13285,0,1715255813,13059.79226088999,97.59724871999788,53468.025261120005 2024-05-09,11:56:55.000,130,11065323,13565,0,1715255814,13059.765315649995,97.59724871999788,53467.99032552 2024-05-09,11:56:56.000,130,11065305,13405,0,1715255815,13059.83267874999,97.61839611000323,53468.01128688 2024-05-09,11:56:57.000,130,11065294,13765,0,1715255816,13059.87983292,97.61839611000323,53468.06718384001 2024-05-09,11:56:58.000,130,11065279,13605,0,1715255817,13059.90004185,97.61134698000387,53468.04622248001 2024-05-09,11:56:59.000,130,11065310,13365,0,1715255818,13059.926987089995,97.60429785000451,53468.0532096 2024-05-09,11:57:00.000,130,11065276,13485,0,1715255819,13059.92025078,97.5761013299998,53468.08115808 2024-05-09,11:57:01.000,130,11065310,13405,0,1715255820,13059.947196019995,97.59724871999788,53468.074170960004 2024-05-09,11:57:02.000,130,11065308,13325,0,1715255821,13059.91351446999,97.5761013299998,53468.06718384001 2024-05-09,11:57:03.000,130,11065338,13285,0,1715255822,13059.947196019995,97.56200307000108,53468.06718384001 2024-05-09,11:57:04.000,130,11065287,13245,0,1715255823,13059.967404949995,97.54790481000236,53468.04622248001 2024-05-09,11:57:05.000,130,11065299,13445,0,1715255824,13059.95393232999,97.50561002999893,53468.06019672 2024-05-09,11:57:06.000,130,11065287,13205,0,1715255825,13059.96066864,97.5126591599983,53468.03923536 2024-05-09,11:57:07.000,130,11065298,13325,0,1715255826,13060.028031739996,97.47036438000214,53468.06718384001 2024-05-09,11:57:08.000,130,11065281,13245,0,1715255827,13060.01455911999,97.46331525000278,53468.06718384001 2024-05-09,11:57:09.000,130,11065329,13285,0,1715255828,13060.0010865,97.4421678600047,53468.00429976 2024-05-09,11:57:10.000,130,11065279,13565,0,1715255829,13059.98087757,97.42806959999871,53468.025261120005 2024-05-09,11:57:11.000,130,11065293,13445,0,1715255830,13060.028031739996,97.42806959999871,53468.03224824 2024-05-09,11:57:12.000,130,11065304,13605,0,1715255831,13060.028031739996,97.42806959999871,53468.03923536 2024-05-09,11:57:13.000,130,11065309,13245,0,1715255832,13060.02129543,97.39282395000191,53468.06718384001 2024-05-09,11:57:14.000,130,11065298,13085,0,1715255833,13060.05497697999,97.38577482000255,53468.01128688 2024-05-09,11:57:15.000,130,11065264,13645,0,1715255834,13060.068449599996,97.40692221000063,53468.01128688 2024-05-09,11:57:16.000,130,11065279,13285,0,1715255835,13060.075185909991,97.39987308000127,53467.99032552 2024-05-09,11:57:17.000,130,11065284,13685,0,1715255836,13060.08192222,97.37167656000383,53467.9833384 2024-05-09,11:57:18.000,130,11065283,13285,0,1715255837,13060.108867459996,97.37167656000383,53468.04622248001 2024-05-09,11:57:19.000,130,11065300,13325,0,1715255838,13060.095394839991,97.39987308000127,53468.01128688 2024-05-09,11:57:20.000,130,11065270,13565,0,1715255839,13060.115603769991,97.42102046999935,53468.025261120005 2024-05-09,11:57:21.000,130,11065350,13565,0,1715255840,13060.088658529996,97.44921699000406,53467.976351280005 2024-05-09,11:57:22.000,130,11065314,13645,0,1715255841,13060.115603769991,97.42806959999871,53467.99731264001 2024-05-09,11:57:23.000,130,11065262,13925,0,1715255842,13060.12234008,97.4421678600047,53468.03923536 2024-05-09,11:57:24.000,130,11065302,13445,0,1715255843,13060.115603769991,97.47036438000214,53468.06019672 2024-05-09,11:57:25.000,130,11065288,13445,0,1715255844,13060.149285319996,97.49151177000022,53468.0532096 2024-05-09,11:57:26.000,130,11065258,13405,0,1715255845,13060.12234008,97.53380655000365,53468.025261120005 2024-05-09,11:57:27.000,130,11065281,13765,0,1715255846,13060.12234008,97.59724871999788,53468.03923536 2024-05-09,11:57:28.000,130,11065314,13525,0,1715255847,13060.10213115,97.61839611000323,53468.03923536 2024-05-09,11:57:29.000,130,11065281,13445,0,1715255848,13060.068449599996,97.64659263000067,53468.00429976 2024-05-09,11:57:30.000,130,11065347,13525,0,1715255849,13060.08192222,97.69593654000346,53468.03224824 2024-05-09,11:57:31.000,130,11065279,13485,0,1715255850,13060.02129543,97.6747891499981,53468.00429976 2024-05-09,11:57:32.000,130,11065346,13685,0,1715255851,13060.007822809996,97.75232957999833,53468.025261120005 2024-05-09,11:57:33.000,130,11065284,13725,0,1715255852,13059.98087757,97.77347697000368,53468.06019672 2024-05-09,11:57:34.000,130,11065301,13445,0,1715255853,13059.987613879995,97.78052610000304,53467.976351280005 2024-05-09,11:57:35.000,130,11065299,13445,0,1715255854,13059.95393232999,97.77347697000368,53468.01827400001 2024-05-09,11:57:36.000,130,11065274,13485,0,1715255855,13059.886569229995,97.79462436000176,53467.96936416001 2024-05-09,11:57:37.000,130,11065290,13525,0,1715255856,13059.90004185,97.81577174999984,53468.01128688 2024-05-09,11:57:38.000,130,11065311,13605,0,1715255857,13059.90004185,97.8228208799992,53468.0532096 2024-05-09,11:57:39.000,130,11065275,13245,0,1715255858,13059.89330553999,97.85806653000327,53468.04622248001 2024-05-09,11:57:40.000,130,11065294,13725,0,1715255859,13059.906778159995,97.84396827000455,53467.99731264001 2024-05-09,11:57:41.000,130,11065271,13485,0,1715255860,13059.85962399,97.82987000999856,53468.01827400001 2024-05-09,11:57:42.000,130,11065279,13365,0,1715255861,13059.866360299995,97.8228208799992,53468.00429976 2024-05-09,11:57:43.000,130,11065293,13525,0,1715255862,13059.87309660999,97.8228208799992,53467.99731264001 2024-05-09,11:57:44.000,130,11065299,13365,0,1715255863,13059.85962399,97.82987000999856,53467.99731264001 2024-05-09,11:57:45.000,130,11065306,13645,0,1715255864,13059.83941506,97.80872262000048,53468.01128688 2024-05-09,11:57:46.000,130,11065254,13645,0,1715255865,13059.83941506,97.81577174999984,53467.9833384 2024-05-09,11:57:47.000,130,11065294,13725,0,1715255866,13059.83267874999,97.81577174999984,53468.025261120005 2024-05-09,11:57:48.000,130,11065321,13645,0,1715255867,13059.846151369995,97.76642784000433,53468.01827400001 2024-05-09,11:57:49.000,130,11065266,13485,0,1715255868,13059.825942439995,97.80167349000112,53467.9833384 2024-05-09,11:57:50.000,130,11065313,13325,0,1715255869,13059.846151369995,97.75937870999769,53468.00429976 2024-05-09,11:57:51.000,130,11065324,13765,0,1715255870,13059.805733509995,97.71708393000154,53468.00429976 2024-05-09,11:57:52.000,130,11065325,13805,0,1715255871,13059.805733509995,97.69593654000346,53468.01128688 2024-05-09,11:57:53.000,130,11065306,13805,0,1715255872,13059.77205195999,97.66774001999875,53468.03224824 2024-05-09,11:57:54.000,130,11065304,13485,0,1715255873,13059.75857934,97.6888874100041,53467.99731264001 2024-05-09,11:57:55.000,130,11065281,13445,0,1715255874,13059.69795255,97.66069088999939,53467.96237704 2024-05-09,11:57:56.000,130,11065283,13205,0,1715255875,13059.664270999994,97.65364176000003,53467.9833384 2024-05-09,11:57:57.000,130,11065284,13765,0,1715255876,13059.596907899999,97.62544524000259,53468.025261120005 2024-05-09,11:57:58.000,130,11065249,13725,0,1715255877,13059.603644209994,97.59019958999852,53467.9833384 2024-05-09,11:57:59.000,130,11065307,13165,0,1715255878,13059.556490039999,97.56200307000108,53467.96237704 2024-05-09,11:58:00.000,130,11065300,13765,0,1715255879,13059.516072179998,97.53380655000365,53467.927441440006 2024-05-09,11:58:01.000,130,11065283,13245,0,1715255880,13059.468918009989,97.53380655000365,53467.927441440006 2024-05-09,11:58:02.000,130,11065279,13485,0,1715255881,13059.421763839993,97.49856089999957,53467.9134672 2024-05-09,11:58:03.000,130,11065286,13245,0,1715255882,13059.421763839993,97.50561002999893,53467.85058312001 2024-05-09,11:58:04.000,130,11065297,13405,0,1715255883,13059.415027529998,97.48446264000086,53467.87853160001 2024-05-09,11:58:05.000,130,11065276,13325,0,1715255884,13059.408291219988,97.47036438000214,53467.87154448 2024-05-09,11:58:06.000,130,11065257,13525,0,1715255885,13059.421763839993,97.44921699000406,53467.857570240005 2024-05-09,11:58:07.000,130,11065297,13405,0,1715255886,13059.415027529998,97.44921699000406,53467.85058312001 2024-05-09,11:58:08.000,130,11065275,13245,0,1715255887,13059.374609669998,97.4421678600047,53467.85058312001 2024-05-09,11:58:09.000,130,11065257,13445,0,1715255888,13059.381345979993,97.47036438000214,53467.88551872 2024-05-09,11:58:10.000,130,11065293,13725,0,1715255889,13059.388082289988,97.45626612000342,53467.87154448 2024-05-09,11:58:11.000,130,11065284,13165,0,1715255890,13059.401554909993,97.43511872999807,53467.83660888 2024-05-09,11:58:12.000,130,11065270,13245,0,1715255891,13059.408291219988,97.38577482000255,53467.83660888 2024-05-09,11:58:13.000,130,11065282,13485,0,1715255892,13059.401554909993,97.45626612000342,53467.82962176001 2024-05-09,11:58:14.000,130,11065310,13285,0,1715255893,13059.421763839993,97.47036438000214,53467.808660400005 2024-05-09,11:58:15.000,130,11065267,13205,0,1715255894,13059.448709079988,97.42102046999935,53467.79468616 2024-05-09,11:58:16.000,130,11065234,13525,0,1715255895,13059.455445389998,97.41397133999999,53467.80167328001 2024-05-09,11:58:17.000,130,11065285,13285,0,1715255896,13059.448709079988,97.42102046999935,53467.78071192001 2024-05-09,11:58:18.000,130,11065283,13125,0,1715255897,13059.455445389998,97.38577482000255,53467.787699040004 2024-05-09,11:58:19.000,130,11065261,13445,0,1715255898,13059.428500149988,97.35052916999848,53467.83660888 2024-05-09,11:58:20.000,130,11065284,13605,0,1715255899,13059.441972769993,97.31528352000169,53467.82263464 2024-05-09,11:58:21.000,130,11065260,13645,0,1715255900,13059.455445389998,97.30118526000297,53467.85058312001 2024-05-09,11:58:22.000,130,11065254,13365,0,1715255901,13059.435236459998,97.28003787000489,53467.738789200004 2024-05-09,11:58:23.000,130,11065294,13405,0,1715255902,13059.381345979993,97.29413613000361,53467.78071192001 2024-05-09,11:58:24.000,130,11065248,13245,0,1715255903,13059.361137049993,97.25184135000018,53467.78071192001 2024-05-09,11:58:25.000,130,11065276,13765,0,1715255904,13059.340928119993,97.20249744000466,53467.72481496 2024-05-09,11:58:26.000,130,11065277,13765,0,1715255905,13059.354400739998,97.17430091999995,53467.7737248 2024-05-09,11:58:27.000,130,11065296,13685,0,1715255906,13059.287037640002,97.15315353000187,53467.759750560006 2024-05-09,11:58:28.000,130,11065310,13685,0,1715255907,13059.212938229997,97.11085874999844,53467.72481496 2024-05-09,11:58:29.000,130,11065325,13565,0,1715255908,13059.145575130002,97.07561310000165,53467.73180208001 2024-05-09,11:58:30.000,130,11065252,13645,0,1715255909,13059.111893579997,97.01217093000014,53467.759750560006 2024-05-09,11:58:31.000,130,11065241,13685,0,1715255910,13059.078212029992,96.9839744100027,53467.738789200004 2024-05-09,11:58:32.000,130,11065289,13405,0,1715255911,13059.024321550001,96.93463049999991,53467.7737248 2024-05-09,11:58:33.000,130,11065313,13605,0,1715255912,13058.956958449991,96.90643398000248,53467.72481496 2024-05-09,11:58:34.000,130,11065290,13445,0,1715255913,13058.936749519991,96.84299181000097,53467.72481496 2024-05-09,11:58:35.000,130,11065297,13485,0,1715255914,13058.936749519991,96.80069703000481,53467.7038536 2024-05-09,11:58:36.000,130,11065270,13565,0,1715255915,13058.90306797,96.80774616000417,53467.738789200004 2024-05-09,11:58:37.000,130,11065300,13925,0,1715255916,13058.896331659991,96.75840225000138,53467.71782784 2024-05-09,11:58:38.000,130,11065323,13565,0,1715255917,13058.84244118,96.75135312000202,53467.689879360005 2024-05-09,11:58:39.000,130,11065302,13365,0,1715255918,13058.81549593999,96.7372548600033,53467.689879360005 2024-05-09,11:58:40.000,130,11065309,13405,0,1715255919,13058.808759629996,96.69496007999987,53467.67590512 2024-05-09,11:58:41.000,130,11065307,13605,0,1715255920,13058.78181439,96.64561617000436,53467.66193088001 2024-05-09,11:58:42.000,130,11065294,13605,0,1715255921,13058.78181439,96.66676356000244,53467.7038536 2024-05-09,11:58:43.000,130,11065325,13445,0,1715255922,13058.768341769995,96.61037052000029,53467.7038536 2024-05-09,11:58:44.000,130,11065304,13685,0,1715255923,13058.78181439,96.59627226000157,53467.63398240001 2024-05-09,11:58:45.000,130,11065242,13765,0,1715255924,13058.78181439,96.55397747999814,53467.64795664 2024-05-09,11:58:46.000,130,11065340,13565,0,1715255925,13058.75486914999,96.56807574000413,53467.65494376 2024-05-09,11:58:47.000,130,11065239,13325,0,1715255926,13058.76160546,96.56807574000413,53467.64795664 2024-05-09,11:58:48.000,130,11065273,13845,0,1715255927,13058.77507807999,96.56102661000477,53467.67590512 2024-05-09,11:58:49.000,130,11065293,13565,0,1715255928,13058.768341769995,96.54692834999878,53467.689879360005 2024-05-09,11:58:50.000,130,11065282,13245,0,1715255929,13058.77507807999,96.54692834999878,53467.68289224001 2024-05-09,11:58:51.000,130,11065301,13445,0,1715255930,13058.748132839995,96.55397747999814,53467.62699528 2024-05-09,11:58:52.000,130,11065293,13525,0,1715255931,13058.75486914999,96.58217400000285,53467.60603392 2024-05-09,11:58:53.000,130,11065286,13405,0,1715255932,13058.788550699996,96.58217400000285,53467.63398240001 2024-05-09,11:58:54.000,130,11065284,13365,0,1715255933,13058.70097867,96.56807574000413,53467.5990468 2024-05-09,11:58:55.000,130,11065292,13525,0,1715255934,13058.748132839995,96.60332139000093,53467.62000816 2024-05-09,11:58:56.000,130,11065247,13325,0,1715255935,13058.71445128999,96.61741964999965,53467.63398240001 2024-05-09,11:58:57.000,130,11065286,13605,0,1715255936,13058.707714979995,96.61741964999965,53467.55712408 2024-05-09,11:58:58.000,130,11065282,13245,0,1715255937,13058.71445128999,96.61037052000029,53467.55712408 2024-05-09,11:58:59.000,130,11065270,13885,0,1715255938,13058.687506049995,96.65266530000372,53467.54314984001 2024-05-09,11:59:00.000,130,11065282,13445,0,1715255939,13058.68076974,96.6738126900018,53467.5291756 2024-05-09,11:59:01.000,130,11065269,13605,0,1715255940,13058.69424235999,96.66676356000244,53467.55013696 2024-05-09,11:59:02.000,130,11065307,13405,0,1715255941,13058.7211876,96.70905833999859,53467.54314984001 2024-05-09,11:59:03.000,130,11065284,13725,0,1715255942,13058.70097867,96.71610746999795,53467.55712408 2024-05-09,11:59:04.000,130,11065279,13965,0,1715255943,13058.707714979995,96.74430399000266,53467.5291756 2024-05-09,11:59:05.000,130,11065298,13725,0,1715255944,13058.727923909995,96.73020573000395,53467.55013696 2024-05-09,11:59:06.000,130,11065255,13325,0,1715255945,13058.70097867,96.7725005100001,53467.536162719996 2024-05-09,11:59:07.000,130,11065304,13405,0,1715255946,13058.70097867,96.79364789999818,53467.5291756 2024-05-09,11:59:08.000,130,11065320,13405,0,1715255947,13058.73466021999,96.76545138000074,53467.49424000001 2024-05-09,11:59:09.000,130,11065282,13485,0,1715255948,13058.71445128999,96.80069703000481,53467.50122712 2024-05-09,11:59:10.000,130,11065290,13405,0,1715255949,13058.7211876,96.79364789999818,53467.48026576 2024-05-09,11:59:11.000,130,11065279,13525,0,1715255950,13058.748132839995,96.83594268000161,53467.43135592 2024-05-09,11:59:12.000,130,11065276,13205,0,1715255951,13058.707714979995,96.82889355000225,53467.5291756 2024-05-09,11:59:13.000,130,11065298,13605,0,1715255952,13058.707714979995,96.84299181000097,53467.473278640005 2024-05-09,11:59:14.000,130,11065282,13605,0,1715255953,13058.7211876,96.89233572000376,53467.45231728 2024-05-09,11:59:15.000,130,11065295,13285,0,1715255954,13058.71445128999,96.89938485000312,53467.473278640005 2024-05-09,11:59:16.000,130,11065261,13845,0,1715255955,13058.7211876,96.91348311000183,53467.536162719996 2024-05-09,11:59:17.000,130,11065266,13605,0,1715255956,13058.768341769995,96.94167962999927,53467.50821424 2024-05-09,11:59:18.000,130,11065289,13405,0,1715255957,13058.78181439,96.93463049999991,53467.54314984001 2024-05-09,11:59:19.000,130,11065290,13405,0,1715255958,13058.80202332,96.94872875999863,53467.55712408 2024-05-09,11:59:20.000,130,11065311,13245,0,1715255959,13058.808759629996,96.94872875999863,53467.571098320004 2024-05-09,11:59:21.000,130,11065279,13605,0,1715255960,13058.83570486999,96.92758137000055,53467.55013696 2024-05-09,11:59:22.000,130,11065288,13565,0,1715255961,13058.849177489996,96.90643398000248,53467.571098320004 2024-05-09,11:59:23.000,130,11065302,13325,0,1715255962,13058.82223225,96.94872875999863,53467.56411120001 2024-05-09,11:59:24.000,130,11065298,13525,0,1715255963,13058.828968559996,96.94872875999863,53467.56411120001 2024-05-09,11:59:25.000,130,11065335,14085,0,1715255964,13058.849177489996,96.93463049999991,53467.522188480005 2024-05-09,11:59:26.000,130,11065284,13365,0,1715255965,13058.80202332,96.9205322400012,53467.55013696 2024-05-09,11:59:27.000,130,11065251,13645,0,1715255966,13058.828968559996,96.90643398000248,53467.48026576 2024-05-09,11:59:28.000,130,11065327,13725,0,1715255967,13058.83570486999,96.89938485000312,53467.522188480005 2024-05-09,11:59:29.000,130,11065272,13485,0,1715255968,13058.84244118,96.90643398000248,53467.58507256001 2024-05-09,11:59:30.000,130,11065308,13485,0,1715255969,13058.896331659991,96.89938485000312,53467.592059680006 2024-05-09,11:59:31.000,130,11065260,13325,0,1715255970,13058.916540589991,96.93463049999991,53467.536162719996 2024-05-09,11:59:32.000,130,11065278,13605,0,1715255971,13058.923276900001,96.94167962999927,53467.55013696 2024-05-09,11:59:33.000,130,11065286,13685,0,1715255972,13058.88285904,96.9205322400012,53467.536162719996 2024-05-09,11:59:34.000,130,11065245,13525,0,1715255973,13058.909804279996,96.95577788999799,53467.5291756 2024-05-09,11:59:45.000,130,11065256,13605,0,1715255984,13058.956958449991,96.95577788999799,53467.592059680006 2024-05-09,11:59:46.000,130,11065259,13805,0,1715255985,13058.950222139996,97.01217093000014,53467.60603392 2024-05-09,11:59:47.000,130,11065277,13805,0,1715255986,13058.956958449991,97.00512180000078,53467.592059680006 2024-05-09,11:59:48.000,130,11065304,13405,0,1715255987,13058.950222139996,97.0192200599995,53467.55712408 2024-05-09,11:59:49.000,130,11065326,13765,0,1715255988,13058.977167379991,97.01217093000014,53467.51520136001 2024-05-09,11:59:50.000,130,11065279,13445,0,1715255989,13058.977167379991,96.99807267000142,53467.56411120001 2024-05-09,11:59:51.000,130,11065295,13445,0,1715255990,13058.909804279996,96.99807267000142,53467.48725288 2024-05-09,11:59:52.000,130,11065318,13325,0,1715255991,13058.916540589991,96.99102354000206,53467.55712408 2024-05-09,11:59:53.000,130,11065296,13845,0,1715255992,13058.916540589991,96.95577788999799,53467.50821424 2024-05-09,11:59:54.000,130,11065272,13445,0,1715255993,13058.930013209996,96.92758137000055,53467.55712408 2024-05-09,11:59:55.000,130,11065305,13885,0,1715255994,13058.909804279996,96.94872875999863,53467.55712408 2024-05-09,11:59:56.000,130,11065300,13445,0,1715255995,13058.876122729991,96.92758137000055,53467.536162719996 2024-05-09,11:59:57.000,130,11065327,13725,0,1715255996,13058.869386419996,96.9205322400012,53467.5291756 2024-05-09,11:59:58.000,130,11065301,13485,0,1715255997,13058.84244118,96.8852865900044,53467.54314984001 2024-05-09,11:59:59.000,130,11065246,13285,0,1715255998,13058.86265011,96.87823745999776,53467.54314984001 2024-05-09,12:00:00.000,130,11065264,13845,0,1715255999,13058.849177489996,96.86413919999904,53467.55712408 2024-05-09,12:00:01.000,130,11065268,13445,0,1715256000,13058.855913799991,96.79364789999818,53467.522188480005 2024-05-09,12:00:02.000,130,11065281,13365,0,1715256001,13058.79528700999,96.82184442000289,53467.55712408 2024-05-09,12:00:03.000,130,11065233,13245,0,1715256002,13058.79528700999,96.7725005100001,53467.48725288 2024-05-09,12:00:04.000,130,11065310,13485,0,1715256003,13058.768341769995,96.79364789999818,53467.49424000001 2024-05-09,12:00:05.000,130,11065245,13445,0,1715256004,13058.79528700999,96.75840225000138,53467.50122712 2024-05-09,12:00:06.000,130,11065275,13325,0,1715256005,13058.73466021999,96.70905833999859,53467.49424000001 2024-05-09,12:00:07.000,130,11065287,13605,0,1715256006,13058.74139653,96.70905833999859,53467.50122712 2024-05-09,12:00:08.000,130,11065287,13765,0,1715256007,13058.78181439,96.71610746999795,53467.48725288 2024-05-09,12:00:09.000,130,11065304,13445,0,1715256008,13058.78181439,96.68791095000051,53467.50821424 2024-05-09,12:00:10.000,130,11065262,13165,0,1715256009,13058.75486914999,96.69496007999987,53467.45231728 2024-05-09,12:00:11.000,130,11065283,13565,0,1715256010,13058.75486914999,96.68086182000116,53467.48725288 2024-05-09,12:00:12.000,130,11065272,13565,0,1715256011,13058.73466021999,96.70905833999859,53467.48725288 2024-05-09,12:00:13.000,130,11065306,13445,0,1715256012,13058.77507807999,96.68791095000051,53467.4593044 2024-05-09,12:00:14.000,130,11065293,13365,0,1715256013,13058.727923909995,96.68086182000116,53467.48026576 2024-05-09,12:00:15.000,130,11065323,13565,0,1715256014,13058.74139653,96.66676356000244,53467.48725288 2024-05-09,12:00:16.000,130,11065280,13685,0,1715256015,13058.727923909995,96.66676356000244,53467.45231728 2024-05-09,12:00:17.000,130,11065291,13525,0,1715256016,13058.75486914999,96.65971443000308,53467.45231728 2024-05-09,12:00:18.000,130,11065295,13365,0,1715256017,13058.76160546,96.61037052000029,53467.43834304 2024-05-09,12:00:19.000,130,11065281,13605,0,1715256018,13058.76160546,96.624468779999,53467.424368800006 2024-05-09,12:00:20.000,130,11065293,13565,0,1715256019,13058.808759629996,96.63856703999772,53467.48725288 2024-05-09,12:00:21.000,130,11065306,13965,0,1715256020,13058.75486914999,96.60332139000093,53467.43135592 2024-05-09,12:00:22.000,130,11065275,13605,0,1715256021,13058.76160546,96.57512487000349,53467.3894332 2024-05-09,12:00:23.000,130,11065306,13525,0,1715256022,13058.808759629996,96.53283009000006,53467.424368800006 2024-05-09,12:00:24.000,130,11065248,13525,0,1715256023,13058.77507807999,96.50463357000262,53467.41738168001 2024-05-09,12:00:25.000,130,11065256,13685,0,1715256024,13058.788550699996,96.51873183000134,53467.38244608 2024-05-09,12:00:26.000,130,11065309,13645,0,1715256025,13058.76160546,96.48348618000455,53467.36148472 2024-05-09,12:00:27.000,130,11065293,13485,0,1715256026,13058.7211876,96.45528965999983,53467.39642032001 2024-05-09,12:00:28.000,130,11065271,13365,0,1715256027,13058.707714979995,96.43414227000176,53467.43135592 2024-05-09,12:00:29.000,130,11065295,13685,0,1715256028,13058.69424235999,96.42004401000304,53467.36148472 2024-05-09,12:00:30.000,130,11065305,13365,0,1715256029,13058.69424235999,96.4270931400024,53467.34751048001 2024-05-09,12:00:31.000,130,11065283,13245,0,1715256030,13058.67403342999,96.36365097000089,53467.39642032001 2024-05-09,12:00:32.000,130,11065313,13285,0,1715256031,13058.647088189995,96.34955271000217,53467.43834304 2024-05-09,12:00:33.000,130,11065283,13285,0,1715256032,13058.61340663999,96.35660184000153,53467.403407440004 2024-05-09,12:00:34.000,130,11065324,13645,0,1715256033,13058.57972509,96.33545445000345,53467.34751048001 2024-05-09,12:00:35.000,130,11065236,13845,0,1715256034,13058.53930723,96.34250358000281,53467.354497600005 2024-05-09,12:00:36.000,130,11065246,13525,0,1715256035,13058.45173519999,96.2790614100013,53467.305587760005 2024-05-09,12:00:37.000,130,11065310,13525,0,1715256036,13058.418053649999,96.25791402000323,53467.29161352 2024-05-09,12:00:38.000,130,11065299,13845,0,1715256037,13058.370899479989,96.29315967000002,53467.24969080001 2024-05-09,12:00:39.000,130,11065273,13925,0,1715256038,13058.323745309994,96.32135619000474,53467.26366504 2024-05-09,12:00:40.000,130,11065301,14085,0,1715256039,13058.249645899989,96.28611054000066,53467.24969080001 2024-05-09,12:00:41.000,130,11065264,13525,0,1715256040,13058.236173279998,96.30725792999874,53467.305587760005 2024-05-09,12:00:42.000,130,11065298,13685,0,1715256041,13058.155337559998,96.34955271000217,53467.22872944001 2024-05-09,12:00:43.000,130,11065244,13485,0,1715256042,13058.128392320003,96.32135619000474,53467.200780959996 2024-05-09,12:00:44.000,130,11065291,13445,0,1715256043,13058.067765530002,96.35660184000153,53467.22872944001 2024-05-09,12:00:45.000,130,11065267,13565,0,1715256044,13058.027347670002,96.35660184000153,53467.19379384 2024-05-09,12:00:46.000,130,11065276,13405,0,1715256045,13058.000402429992,96.38479835999897,53467.13090976001 2024-05-09,12:00:47.000,130,11065301,13525,0,1715256046,13057.933039329997,96.39889661999769,53467.16584536 2024-05-09,12:00:48.000,130,11065281,13885,0,1715256047,13057.892621469997,96.39184748999833,53467.16584536 2024-05-09,12:00:49.000,130,11065234,14085,0,1715256048,13057.872412539997,96.41299488000368,53467.12392264 2024-05-09,12:00:50.000,130,11065273,13605,0,1715256049,13057.818522059992,96.43414227000176,53467.13090976001 2024-05-09,12:00:51.000,130,11065294,13325,0,1715256050,13057.764631580001,96.47643704999791,53467.088987040006 2024-05-09,12:00:52.000,130,11065249,14005,0,1715256051,13057.744422650001,96.44119140000112,53467.068025680004 2024-05-09,12:00:53.000,130,11065311,13565,0,1715256052,13057.724213720001,96.45528965999983,53467.05405144 2024-05-09,12:00:54.000,130,11065289,13485,0,1715256053,13057.697268479991,96.4623387899992,53467.068025680004 2024-05-09,12:00:55.000,130,11065305,13765,0,1715256054,13057.68379586,96.4270931400024,53467.02610296 2024-05-09,12:00:56.000,130,11065287,13765,0,1715256055,13057.656850619991,96.44119140000112,53467.06103856001 2024-05-09,12:00:57.000,130,11065223,13965,0,1715256056,13057.68379586,96.44824053000048,53467.06103856001 2024-05-09,12:00:58.000,130,11065277,13925,0,1715256057,13057.636641689991,96.42004401000304,53467.068025680004 2024-05-09,12:00:59.000,130,11065271,13805,0,1715256058,13057.629905379996,96.42004401000304,53467.019115840005 2024-05-09,12:01:00.000,130,11065315,13485,0,1715256059,13057.609696449996,96.40594575000432,53466.98418024 2024-05-09,12:01:01.000,130,11065276,13645,0,1715256060,13057.62316907,96.39889661999769,53467.019115840005 2024-05-09,12:01:02.000,130,11065279,13965,0,1715256061,13057.60296014,96.38479835999897,53467.0051416 2024-05-09,12:01:03.000,130,11065269,13765,0,1715256062,13057.57601489999,96.34955271000217,53466.99815448 2024-05-09,12:01:04.000,130,11065335,13645,0,1715256063,13057.56254228,96.36365097000089,53466.96321888001 2024-05-09,12:01:05.000,130,11065342,13565,0,1715256064,13057.58275121,96.34250358000281,53466.99116736001 2024-05-09,12:01:06.000,130,11065293,13925,0,1715256065,13057.589487519996,96.34955271000217,53467.0051416 2024-05-09,12:01:07.000,130,11065304,13405,0,1715256066,13057.589487519996,96.30020879999938,53466.97719312 2024-05-09,12:01:08.000,130,11065297,13485,0,1715256067,13057.636641689991,96.3284053200041,53466.99815448 2024-05-09,12:01:09.000,130,11065261,13445,0,1715256068,13057.61643275999,96.34250358000281,53467.033090079996 2024-05-09,12:01:10.000,130,11065300,13525,0,1715256069,13057.643378,96.32135619000474,53467.06103856001 2024-05-09,12:01:11.000,130,11065253,13325,0,1715256070,13057.629905379996,96.33545445000345,53467.033090079996 2024-05-09,12:01:12.000,130,11065329,13325,0,1715256071,13057.629905379996,96.30020879999938,53466.97719312 2024-05-09,12:01:13.000,130,11065272,13605,0,1715256072,13057.656850619991,96.34250358000281,53467.019115840005 2024-05-09,12:01:14.000,130,11065289,13645,0,1715256073,13057.643378,96.30725792999874,53466.92828328 2024-05-09,12:01:15.000,130,11065313,13245,0,1715256074,13057.629905379996,96.30020879999938,53466.94924464 2024-05-09,12:01:16.000,130,11065304,13005,0,1715256075,13057.643378,96.34955271000217,53466.92828328 2024-05-09,12:01:17.000,130,11065300,13445,0,1715256076,13057.656850619991,96.34955271000217,53466.92828328 2024-05-09,12:01:18.000,130,11065329,13725,0,1715256077,13057.636641689991,96.39184748999833,53466.921296160006 2024-05-09,12:01:19.000,130,11065296,13525,0,1715256078,13057.670323239996,96.34955271000217,53466.94225752001 2024-05-09,12:01:20.000,130,11065338,13645,0,1715256079,13057.656850619991,96.34250358000281,53466.90732192 2024-05-09,12:01:21.000,130,11065307,13325,0,1715256080,13057.690532169996,96.34250358000281,53466.90732192 2024-05-09,12:01:22.000,130,11065291,13085,0,1715256081,13057.66358693,96.37774922999961,53466.921296160006 2024-05-09,12:01:23.000,130,11065288,13765,0,1715256082,13057.670323239996,96.40594575000432,53466.94225752001 2024-05-09,12:01:24.000,130,11065321,13445,0,1715256083,13057.66358693,96.42004401000304,53466.87937344 2024-05-09,12:01:25.000,130,11065307,13605,0,1715256084,13057.697268479991,96.44119140000112,53466.94225752001 2024-05-09,12:01:26.000,130,11065317,13365,0,1715256085,13057.68379586,96.44119140000112,53466.94225752001 2024-05-09,12:01:27.000,130,11065283,13525,0,1715256086,13057.70400479,96.44824053000048,53466.90732192 2024-05-09,12:01:28.000,130,11065303,13485,0,1715256087,13057.677059549991,96.43414227000176,53466.865399199996 2024-05-09,12:01:29.000,130,11065329,13845,0,1715256088,13057.744422650001,96.48348618000455,53466.87238632001 2024-05-09,12:01:30.000,130,11065308,13445,0,1715256089,13057.697268479991,96.46938791999855,53466.87937344 2024-05-09,12:01:31.000,130,11065276,13405,0,1715256090,13057.717477409991,96.45528965999983,53466.88636056 2024-05-09,12:01:32.000,130,11065270,13405,0,1715256091,13057.730950029996,96.46938791999855,53466.95623176 2024-05-09,12:01:33.000,130,11065296,13165,0,1715256092,13057.737686339991,96.4905353100039,53466.88636056 2024-05-09,12:01:34.000,130,11065311,13485,0,1715256093,13057.744422650001,96.4905353100039,53466.87238632001 2024-05-09,12:01:35.000,130,11065301,13605,0,1715256094,13057.771367889996,96.48348618000455,53466.865399199996 2024-05-09,12:01:36.000,130,11065290,13445,0,1715256095,13057.717477409991,96.48348618000455,53466.87238632001 2024-05-09,12:01:37.000,130,11065276,13285,0,1715256096,13057.724213720001,96.49758444000327,53466.89334768001 2024-05-09,12:01:38.000,130,11065275,13565,0,1715256097,13057.677059549991,96.4623387899992,53466.89334768001 2024-05-09,12:01:39.000,130,11065259,13485,0,1715256098,13057.677059549991,96.46938791999855,53466.87937344 2024-05-09,12:01:40.000,130,11065366,13605,0,1715256099,13057.589487519996,96.46938791999855,53466.87238632001 2024-05-09,12:01:41.000,130,11065292,13445,0,1715256100,13057.569278589996,96.49758444000327,53466.851424960005 2024-05-09,12:01:42.000,130,11065277,13685,0,1715256101,13057.56254228,96.48348618000455,53466.91430904001 2024-05-09,12:01:43.000,130,11065310,13605,0,1715256102,13057.53559703999,96.4905353100039,53466.92828328 2024-05-09,12:01:44.000,130,11065295,13485,0,1715256103,13057.50191549,96.50463357000262,53466.92828328 2024-05-09,12:01:45.000,130,11065294,13245,0,1715256104,13057.51538810999,96.49758444000327,53466.90732192 2024-05-09,12:01:46.000,130,11065293,13445,0,1715256105,13057.468233939995,96.47643704999791,53466.900334800004 2024-05-09,12:01:47.000,130,11065286,13365,0,1715256106,13057.448025009995,96.5257809600007,53466.84443784001 2024-05-09,12:01:48.000,130,11065303,13605,0,1715256107,13057.407607149995,96.53283009000006,53466.91430904001 2024-05-09,12:01:49.000,130,11065335,13405,0,1715256108,13057.40087084,96.51168270000198,53466.865399199996 2024-05-09,12:01:50.000,130,11065259,13845,0,1715256109,13057.40087084,96.53987921999942,53466.900334800004 2024-05-09,12:01:51.000,130,11065305,13325,0,1715256110,13057.39413452999,96.53283009000006,53466.900334800004 2024-05-09,12:01:52.000,130,11065265,13605,0,1715256111,13057.346980359995,96.5257809600007,53466.83745072 2024-05-09,12:01:53.000,130,11065305,13405,0,1715256112,13057.32003512,96.55397747999814,53466.83745072 2024-05-09,12:01:54.000,130,11065273,13765,0,1715256113,13057.34024405,96.58217400000285,53466.8304636 2024-05-09,12:01:55.000,130,11065293,13885,0,1715256114,13057.306562499994,96.60332139000093,53466.802515120005 2024-05-09,12:01:56.000,130,11065293,13765,0,1715256115,13057.31329880999,96.60332139000093,53466.77456664001 2024-05-09,12:01:57.000,130,11065340,13485,0,1715256116,13057.32003512,96.624468779999,53466.76757952 2024-05-09,12:01:58.000,130,11065246,13805,0,1715256117,13057.33350773999,96.63856703999772,53466.78854088 2024-05-09,12:01:59.000,130,11065282,14085,0,1715256118,13057.36045298,96.65971443000308,53466.753605280006 2024-05-09,12:02:00.000,130,11065287,13925,0,1715256119,13057.346980359995,96.68791095000051,53466.8304636 2024-05-09,12:02:01.000,130,11065284,13805,0,1715256120,13057.38066191,96.74430399000266,53466.82347648001 2024-05-09,12:02:02.000,130,11065293,13445,0,1715256121,13057.407607149995,96.7372548600033,53466.77456664001 2024-05-09,12:02:03.000,130,11065297,13885,0,1715256122,13057.45476131999,96.77954963999946,53466.74661816001 2024-05-09,12:02:04.000,130,11065284,13645,0,1715256123,13057.46149763,96.8711883299984,53466.78155376 2024-05-09,12:02:05.000,130,11065265,13325,0,1715256124,13057.488442869995,96.89938485000312,53466.74661816001 2024-05-09,12:02:06.000,130,11065303,13605,0,1715256125,13057.51538810999,96.92758137000055,53466.77456664001 2024-05-09,12:02:07.000,130,11065323,13405,0,1715256126,13057.53559703999,96.93463049999991,53466.802515120005 2024-05-09,12:02:08.000,130,11065301,13485,0,1715256127,13057.549069659995,96.96987615000398,53466.77456664001 2024-05-09,12:02:09.000,130,11065269,13405,0,1715256128,13057.56254228,96.99102354000206,53466.8304636 2024-05-09,12:02:10.000,130,11065285,13925,0,1715256129,13057.61643275999,97.01217093000014,53466.753605280006 2024-05-09,12:02:11.000,130,11065298,13405,0,1715256130,13057.66358693,97.0192200599995,53466.78854088 2024-05-09,12:02:12.000,130,11065332,13525,0,1715256131,13057.66358693,97.03331831999822,53466.73963104 2024-05-09,12:02:13.000,130,11065319,13645,0,1715256132,13057.737686339991,97.06151484000293,53466.78854088 2024-05-09,12:02:14.000,130,11065256,14005,0,1715256133,13057.751158959996,97.03331831999822,53466.79552800001 2024-05-09,12:02:15.000,130,11065267,13325,0,1715256134,13057.791576819996,97.05446571000357,53466.80950224 2024-05-09,12:02:16.000,130,11065286,13485,0,1715256135,13057.771367889996,97.04036745000485,53466.802515120005 2024-05-09,12:02:17.000,130,11065315,13925,0,1715256136,13057.811785749996,97.07561310000165,53466.865399199996 2024-05-09,12:02:18.000,130,11065274,13725,0,1715256137,13057.818522059992,97.06856397000229,53466.85841208 2024-05-09,12:02:19.000,130,11065282,13765,0,1715256138,13057.845467300001,97.09676048999972,53466.8304636 2024-05-09,12:02:20.000,130,11065331,13725,0,1715256139,13057.831994679997,97.06856397000229,53466.91430904001 2024-05-09,12:02:21.000,130,11065306,13845,0,1715256140,13057.858939919992,97.06856397000229,53466.84443784001 2024-05-09,12:02:22.000,130,11065314,13605,0,1715256141,13057.825258370001,97.06856397000229,53466.84443784001 2024-05-09,12:02:23.000,130,11065281,13925,0,1715256142,13057.805049440001,97.09676048999972,53466.81648936 2024-05-09,12:02:24.000,130,11065307,13565,0,1715256143,13057.838730989992,97.07561310000165,53466.8304636 2024-05-09,12:02:25.000,130,11065275,13765,0,1715256144,13057.831994679997,97.14610440000251,53466.84443784001 2024-05-09,12:02:26.000,130,11065349,13685,0,1715256145,13057.858939919992,97.15315353000187,53466.85841208 2024-05-09,12:02:27.000,130,11065254,13725,0,1715256146,13057.831994679997,97.14610440000251,53466.8304636 2024-05-09,12:02:28.000,130,11065299,13845,0,1715256147,13057.845467300001,97.16020266000123,53466.87937344 2024-05-09,12:02:29.000,130,11065290,13405,0,1715256148,13057.811785749996,97.16725179000059,53466.87238632001 2024-05-09,12:02:30.000,130,11065304,13485,0,1715256149,13057.798313129992,97.16725179000059,53466.87238632001 2024-05-09,12:02:31.000,130,11065292,13765,0,1715256150,13057.798313129992,97.17430091999995,53466.87937344 2024-05-09,12:02:32.000,130,11065265,13565,0,1715256151,13057.778104199992,97.20249744000466,53466.87238632001 2024-05-09,12:02:33.000,130,11065255,13405,0,1715256152,13057.764631580001,97.18839917999867,53466.9352704 2024-05-09,12:02:34.000,130,11065259,13525,0,1715256153,13057.730950029996,97.21659570000338,53466.94225752001 2024-05-09,12:02:35.000,130,11065257,13925,0,1715256154,13057.737686339991,97.22364483000274,53466.90732192 2024-05-09,12:02:36.000,130,11065276,13565,0,1715256155,13057.717477409991,97.25184135000018,53466.90732192 2024-05-09,12:02:37.000,130,11065267,13245,0,1715256156,13057.737686339991,97.2659396099989,53466.92828328 2024-05-09,12:02:38.000,130,11065276,13445,0,1715256157,13057.710741099996,97.27298873999825,53466.921296160006 2024-05-09,12:02:39.000,130,11065282,13325,0,1715256158,13057.744422650001,97.27298873999825,53466.88636056 2024-05-09,12:02:40.000,130,11065283,13525,0,1715256159,13057.724213720001,97.28003787000489,53466.94225752001 2024-05-09,12:02:41.000,130,11065301,13525,0,1715256160,13057.724213720001,97.31528352000169,53466.9352704 2024-05-09,12:02:42.000,130,11065249,13525,0,1715256161,13057.710741099996,97.34348003999912,53466.90732192 2024-05-09,12:02:43.000,130,11065355,13445,0,1715256162,13057.690532169996,97.35052916999848,53466.921296160006 2024-05-09,12:02:44.000,130,11065262,13605,0,1715256163,13057.710741099996,97.3787256900032,53466.92828328 2024-05-09,12:02:45.000,130,11065276,13525,0,1715256164,13057.697268479991,97.38577482000255,53466.94225752001 2024-05-09,12:02:46.000,130,11065261,13925,0,1715256165,13057.690532169996,97.41397133999999,53466.90732192 2024-05-09,12:02:47.000,130,11065279,13485,0,1715256166,13057.710741099996,97.39282395000191,53466.91430904001 2024-05-09,12:02:48.000,130,11065259,13405,0,1715256167,13057.697268479991,97.39282395000191,53466.921296160006 2024-05-09,12:02:49.000,130,11065274,13285,0,1715256168,13057.66358693,97.40692221000063,53466.9352704 2024-05-09,12:02:50.000,130,11065271,13245,0,1715256169,13057.677059549991,97.39987308000127,53466.87937344 2024-05-09,12:02:51.000,130,11065252,13525,0,1715256170,13057.697268479991,97.35052916999848,53466.900334800004 2024-05-09,12:02:52.000,130,11065267,13805,0,1715256171,13057.70400479,97.35052916999848,53466.921296160006 2024-05-09,12:02:53.000,130,11065241,13085,0,1715256172,13057.697268479991,97.32233265000104,53466.921296160006 2024-05-09,12:02:54.000,130,11065212,13205,0,1715256173,13057.697268479991,97.31528352000169,53466.92828328 2024-05-09,12:02:55.000,130,11065258,13365,0,1715256174,13057.724213720001,97.30823439000233,53466.88636056 2024-05-09,12:02:56.000,130,11065276,13565,0,1715256175,13057.757895269991,97.28003787000489,53466.95623176 2024-05-09,12:02:57.000,130,11065286,13125,0,1715256176,13057.751158959996,97.23774309000146,53466.92828328 2024-05-09,12:02:58.000,130,11065290,13285,0,1715256177,13057.744422650001,97.21659570000338,53466.91430904001 2024-05-09,12:02:59.000,130,11065310,13285,0,1715256178,13057.798313129992,97.18135004999931,53466.9352704 2024-05-09,12:03:00.000,130,11065260,13925,0,1715256179,13057.831994679997,97.16020266000123,53466.970206000005 2024-05-09,12:03:01.000,130,11065295,13605,0,1715256180,13057.811785749996,97.12495701000444,53466.970206000005 2024-05-09,12:03:02.000,130,11065243,13365,0,1715256181,13057.784840510001,97.12495701000444,53466.91430904001 2024-05-09,12:03:03.000,130,11065278,13685,0,1715256182,13057.784840510001,97.10380961999908,53466.9352704 2024-05-09,12:03:04.000,130,11065272,13405,0,1715256183,13057.778104199992,97.09676048999972,53466.94924464 2024-05-09,12:03:05.000,130,11065263,13605,0,1715256184,13057.771367889996,97.06151484000293,53466.91430904001 2024-05-09,12:03:06.000,130,11065293,13205,0,1715256185,13057.791576819996,97.09676048999972,53466.921296160006 2024-05-09,12:03:07.000,130,11065281,13205,0,1715256186,13057.778104199992,97.11085874999844,53466.92828328 2024-05-09,12:03:08.000,130,11065255,13205,0,1715256187,13057.751158959996,97.08971136000036,53466.9352704 2024-05-09,12:03:09.000,130,11065236,13365,0,1715256188,13057.730950029996,97.08971136000036,53466.92828328 2024-05-09,12:03:10.000,130,11065223,13685,0,1715256189,13057.724213720001,97.12495701000444,53466.9352704 2024-05-09,12:03:11.000,130,11065248,13285,0,1715256190,13057.751158959996,97.11085874999844,53466.89334768001 2024-05-09,12:03:12.000,130,11065232,13405,0,1715256191,13057.717477409991,97.13905527000315,53466.89334768001 2024-05-09,12:03:13.000,130,11065224,13565,0,1715256192,13057.690532169996,97.17430091999995,53466.85841208 2024-05-09,12:03:14.000,130,11065274,13525,0,1715256193,13057.70400479,97.21659570000338,53466.84443784001 2024-05-09,12:03:15.000,130,11065224,13245,0,1715256194,13057.670323239996,97.2659396099989,53466.865399199996 2024-05-09,12:03:16.000,130,11065250,13325,0,1715256195,13057.724213720001,97.29413613000361,53466.865399199996 2024-05-09,12:03:17.000,130,11065208,13565,0,1715256196,13057.656850619991,97.3293817800004,53466.85841208 2024-05-09,12:03:18.000,130,11065285,13645,0,1715256197,13057.68379586,97.30118526000297,53466.851424960005 2024-05-09,12:03:19.000,130,11065291,13205,0,1715256198,13057.677059549991,97.3787256900032,53466.89334768001 2024-05-09,12:03:20.000,130,11065262,13525,0,1715256199,13057.697268479991,97.36462743000448,53466.851424960005 2024-05-09,12:03:21.000,130,11065279,13445,0,1715256200,13057.757895269991,97.39282395000191,53466.8304636 2024-05-09,12:03:22.000,130,11065269,13525,0,1715256201,13057.757895269991,97.38577482000255,53466.8304636 2024-05-09,12:03:23.000,130,11065265,13485,0,1715256202,13057.798313129992,97.42102046999935,53466.78155376 2024-05-09,12:03:24.000,130,11065276,13405,0,1715256203,13057.831994679997,97.42102046999935,53466.78854088 2024-05-09,12:03:25.000,130,11065257,13645,0,1715256204,13057.892621469997,97.36462743000448,53466.7605924 2024-05-09,12:03:26.000,130,11065236,13525,0,1715256205,13057.906094090002,97.35757829999784,53466.80950224 2024-05-09,12:03:27.000,130,11065255,13365,0,1715256206,13057.926303020002,97.35757829999784,53466.82347648001 2024-05-09,12:03:28.000,130,11065302,13365,0,1715256207,13057.946511950002,97.36462743000448,53466.79552800001 2024-05-09,12:03:29.000,130,11065262,13245,0,1715256208,13057.966720880002,97.37167656000383,53466.8304636 2024-05-09,12:03:30.000,130,11065231,13565,0,1715256209,13057.980193499992,97.3293817800004,53466.79552800001 2024-05-09,12:03:31.000,130,11065220,13645,0,1715256210,13058.054292909997,97.32233265000104,53466.7605924 2024-05-09,12:03:32.000,130,11065265,13845,0,1715256211,13058.054292909997,97.30118526000297,53466.8304636 2024-05-09,12:03:33.000,130,11065250,13565,0,1715256212,13058.027347670002,97.28003787000489,53466.7605924 2024-05-09,12:03:34.000,130,11065288,13045,0,1715256213,13058.020611359992,97.22364483000274,53466.78155376 2024-05-09,12:03:35.000,130,11065304,13765,0,1715256214,13058.040820289993,97.19544830999803,53466.753605280006 2024-05-09,12:03:36.000,130,11065228,13765,0,1715256215,13058.027347670002,97.16725179000059,53466.81648936 2024-05-09,12:03:37.000,130,11065253,13565,0,1715256216,13057.980193499992,97.12495701000444,53466.77456664001 2024-05-09,12:03:38.000,130,11065312,13325,0,1715256217,13057.980193499992,97.1179078799978,53466.753605280006 2024-05-09,12:03:39.000,130,11065245,13445,0,1715256218,13057.993666119997,97.11085874999844,53466.7605924 2024-05-09,12:03:40.000,130,11065295,13325,0,1715256219,13057.966720880002,97.08971136000036,53466.72565680001 2024-05-09,12:03:41.000,130,11065271,13405,0,1715256220,13057.933039329997,97.05446571000357,53466.73963104 2024-05-09,12:03:42.000,130,11065263,13405,0,1715256221,13057.933039329997,97.04741658000421,53466.76757952 2024-05-09,12:03:43.000,130,11065270,13405,0,1715256222,13057.912830399997,96.99102354000206,53466.753605280006 2024-05-09,12:03:44.000,130,11065243,13525,0,1715256223,13057.858939919992,97.0192200599995,53466.71168256 2024-05-09,12:03:45.000,130,11065273,13365,0,1715256224,13057.811785749996,96.96987615000398,53466.753605280006 2024-05-09,12:03:46.000,130,11065250,13405,0,1715256225,13057.811785749996,96.97692528000334,53466.76757952 2024-05-09,12:03:47.000,130,11065246,13565,0,1715256226,13057.784840510001,96.96282702000462,53466.73963104 2024-05-09,12:03:48.000,130,11065308,13565,0,1715256227,13057.778104199992,96.94872875999863,53466.70469544001 2024-05-09,12:03:49.000,130,11065223,14165,0,1715256228,13057.784840510001,96.9839744100027,53466.71168256 2024-05-09,12:03:50.000,130,11065273,13525,0,1715256229,13057.784840510001,96.96282702000462,53466.71168256 2024-05-09,12:03:51.000,130,11065319,13285,0,1715256230,13057.757895269991,96.99102354000206,53466.72565680001 2024-05-09,12:03:52.000,130,11065270,13925,0,1715256231,13057.791576819996,96.94167962999927,53466.71866968 2024-05-09,12:03:53.000,130,11065244,13325,0,1715256232,13057.818522059992,97.01217093000014,53466.66975984 2024-05-09,12:03:54.000,130,11065249,13525,0,1715256233,13057.831994679997,97.02626918999886,53466.683734080005 2024-05-09,12:03:55.000,130,11065288,13605,0,1715256234,13057.825258370001,97.04036745000485,53466.65578560001 2024-05-09,12:03:56.000,130,11065252,13405,0,1715256235,13057.885885160002,97.03331831999822,53466.66975984 2024-05-09,12:03:57.000,130,11065258,13645,0,1715256236,13057.906094090002,97.06151484000293,53466.67674696001 2024-05-09,12:03:58.000,130,11065279,13245,0,1715256237,13057.973457189997,97.08971136000036,53466.70469544001 2024-05-09,12:03:59.000,130,11065272,13525,0,1715256238,13058.000402429992,97.06151484000293,53466.61386288 2024-05-09,12:04:00.000,130,11065293,13765,0,1715256239,13058.007138740002,97.06856397000229,53466.64879848 2024-05-09,12:04:01.000,130,11065289,13445,0,1715256240,13058.047556600002,97.11085874999844,53466.62085 2024-05-09,12:04:02.000,130,11065259,13285,0,1715256241,13058.074501839998,97.11085874999844,53466.683734080005 2024-05-09,12:04:03.000,130,11065259,13445,0,1715256242,13058.108183390003,97.1179078799978,53466.5509788 2024-05-09,12:04:04.000,130,11065242,13805,0,1715256243,13058.121656009993,97.1320061400038,53466.64879848 2024-05-09,12:04:05.000,130,11065303,13485,0,1715256244,13058.175546489998,97.18135004999931,53466.66277272 2024-05-09,12:04:06.000,130,11065221,13445,0,1715256245,13058.202491729993,97.17430091999995,53466.59988864 2024-05-09,12:04:07.000,130,11065249,13405,0,1715256246,13058.229436969988,97.18135004999931,53466.59290152 2024-05-09,12:04:08.000,130,11065285,13805,0,1715256247,13058.290063759989,97.19544830999803,53466.57892728001 2024-05-09,12:04:09.000,130,11065258,13485,0,1715256248,13058.296800069998,97.2306939600021,53466.55796592001 2024-05-09,12:04:10.000,130,11065212,13325,0,1715256249,13058.303536379994,97.25184135000018,53466.61386288 2024-05-09,12:04:11.000,130,11065250,13085,0,1715256250,13058.350690549989,97.29413613000361,53466.62085 2024-05-09,12:04:12.000,130,11065257,13565,0,1715256251,13058.370899479989,97.32233265000104,53466.60687576001 2024-05-09,12:04:13.000,130,11065335,13845,0,1715256252,13058.357426859999,97.33643090999976,53466.62783712001 2024-05-09,12:04:14.000,130,11065278,13485,0,1715256253,13058.377635789999,97.36462743000448,53466.59290152 2024-05-09,12:04:15.000,130,11065270,13565,0,1715256254,13058.364163169994,97.39987308000127,53466.634824240005 2024-05-09,12:04:16.000,130,11065256,13765,0,1715256255,13058.39110840999,97.37167656000383,53466.57194016 2024-05-09,12:04:17.000,130,11065269,13445,0,1715256256,13058.404581029994,97.40692221000063,53466.54399168 2024-05-09,12:04:18.000,130,11065281,13605,0,1715256257,13058.397844719999,97.42806959999871,53466.57892728001 2024-05-09,12:04:19.000,130,11065295,13485,0,1715256258,13058.357426859999,97.43511872999807,53466.59290152 2024-05-09,12:04:20.000,130,11065245,13365,0,1715256259,13058.370899479989,97.49151177000022,53466.62085 2024-05-09,12:04:21.000,130,11065274,13525,0,1715256260,13058.357426859999,97.50561002999893,53466.62783712001 2024-05-09,12:04:22.000,130,11065291,13605,0,1715256261,13058.317008999999,97.46331525000278,53466.59988864 2024-05-09,12:04:23.000,130,11065282,13765,0,1715256262,13058.357426859999,97.49151177000022,53466.60687576001 2024-05-09,12:04:24.000,130,11065292,14005,0,1715256263,13058.350690549989,97.50561002999893,53466.61386288 2024-05-09,12:04:25.000,130,11065299,13645,0,1715256264,13058.323745309994,97.5126591599983,53466.60687576001 2024-05-09,12:04:26.000,130,11065283,13285,0,1715256265,13058.337217929999,97.52675742000429,53466.62783712001 2024-05-09,12:04:27.000,130,11065252,13925,0,1715256266,13058.357426859999,97.49856089999957,53466.62085 2024-05-09,12:04:28.000,130,11065280,13805,0,1715256267,13058.39110840999,97.54790481000236,53466.66277272 2024-05-09,12:04:29.000,130,11065294,13925,0,1715256268,13058.39110840999,97.51970828999765,53466.62085 2024-05-09,12:04:30.000,130,11065220,13445,0,1715256269,13058.357426859999,97.49856089999957,53466.65578560001 2024-05-09,12:04:31.000,130,11065265,13485,0,1715256270,13058.39110840999,97.5126591599983,53466.67674696001 2024-05-09,12:04:32.000,130,11065324,13725,0,1715256271,13058.39110840999,97.52675742000429,53466.60687576001 2024-05-09,12:04:33.000,130,11065307,13405,0,1715256272,13058.397844719999,97.55495394000172,53466.61386288 2024-05-09,12:04:34.000,130,11065214,13685,0,1715256273,13058.43152626999,97.55495394000172,53466.634824240005 2024-05-09,12:04:35.000,130,11065264,13525,0,1715256274,13058.41131733999,97.56200307000108,53466.70469544001 2024-05-09,12:04:36.000,130,11065286,13805,0,1715256275,13058.43152626999,97.56200307000108,53466.67674696001 2024-05-09,12:04:37.000,130,11065269,13565,0,1715256276,13058.43152626999,97.55495394000172,53466.66277272 2024-05-09,12:04:38.000,130,11065274,13605,0,1715256277,13058.43152626999,97.56905220000044,53466.66277272 2024-05-09,12:04:39.000,130,11065243,13485,0,1715256278,13058.404581029994,97.5761013299998,53466.66975984 2024-05-09,12:04:40.000,130,11065280,13965,0,1715256279,13058.418053649999,97.5761013299998,53466.65578560001 2024-05-09,12:04:41.000,130,11065262,13645,0,1715256280,13058.384372099994,97.59019958999852,53466.62783712001 2024-05-09,12:04:42.000,130,11065296,13725,0,1715256281,13058.350690549989,97.53380655000365,53466.61386288 2024-05-09,12:04:43.000,130,11065286,13365,0,1715256282,13058.377635789999,97.54790481000236,53466.634824240005 2024-05-09,12:04:44.000,130,11065287,13445,0,1715256283,13058.39110840999,97.51970828999765,53466.60687576001 2024-05-09,12:04:45.000,130,11065315,13445,0,1715256284,13058.384372099994,97.5761013299998,53466.59988864 2024-05-09,12:04:46.000,130,11065233,13485,0,1715256285,13058.39110840999,97.5761013299998,53466.62783712001 2024-05-09,12:04:47.000,130,11065269,13565,0,1715256286,13058.364163169994,97.50561002999893,53466.60687576001 2024-05-09,12:04:48.000,130,11065254,13725,0,1715256287,13058.384372099994,97.52675742000429,53466.57892728001 2024-05-09,12:04:49.000,130,11065268,13885,0,1715256288,13058.350690549989,97.540855680003,53466.5509788 2024-05-09,12:04:50.000,130,11065311,13525,0,1715256289,13058.370899479989,97.52675742000429,53466.585914400006 2024-05-09,12:04:51.000,130,11065267,13845,0,1715256290,13058.330481619989,97.52675742000429,53466.55796592001 2024-05-09,12:04:52.000,130,11065286,13525,0,1715256291,13058.357426859999,97.48446264000086,53466.57892728001 2024-05-09,12:04:53.000,130,11065313,13485,0,1715256292,13058.343954239994,97.49856089999957,53466.61386288 2024-05-09,12:04:54.000,130,11065265,13725,0,1715256293,13058.357426859999,97.49151177000022,53466.59988864 2024-05-09,12:04:55.000,130,11065279,13445,0,1715256294,13058.330481619989,97.46331525000278,53466.52303032 2024-05-09,12:04:56.000,130,11065285,13445,0,1715256295,13058.317008999999,97.45626612000342,53466.57194016 2024-05-09,12:04:57.000,130,11065293,13685,0,1715256296,13058.296800069998,97.46331525000278,53466.530017439996 2024-05-09,12:04:58.000,130,11065248,13525,0,1715256297,13058.310272689989,97.44921699000406,53466.53700456001 2024-05-09,12:04:59.000,130,11065279,13365,0,1715256298,13058.317008999999,97.46331525000278,53466.49508184 2024-05-09,12:05:00.000,130,11065305,13605,0,1715256299,13058.337217929999,97.42102046999935,53466.5509788 2024-05-09,12:05:01.000,130,11065287,13405,0,1715256300,13058.350690549989,97.43511872999807,53466.530017439996 2024-05-09,12:05:02.000,130,11065251,13285,0,1715256301,13058.397844719999,97.38577482000255,53466.57892728001 2024-05-09,12:05:03.000,130,11065256,14005,0,1715256302,13058.370899479989,97.35757829999784,53466.516043200005 2024-05-09,12:05:04.000,130,11065295,13565,0,1715256303,13058.41131733999,97.34348003999912,53466.48809472001 2024-05-09,12:05:05.000,130,11065320,13565,0,1715256304,13058.465207819994,97.35052916999848,53466.52303032 2024-05-09,12:05:06.000,130,11065305,13685,0,1715256305,13058.444998889994,97.35052916999848,53466.50905608001 2024-05-09,12:05:07.000,130,11065263,13485,0,1715256306,13058.47194412999,97.31528352000169,53466.48809472001 2024-05-09,12:05:08.000,130,11065242,13765,0,1715256307,13058.47868044,97.31528352000169,53466.48809472001 2024-05-09,12:05:09.000,130,11065267,13685,0,1715256308,13058.525834609994,97.30118526000297,53466.446172 2024-05-09,12:05:10.000,130,11065260,13645,0,1715256309,13058.546043539995,97.2659396099989,53466.4811076 2024-05-09,12:05:11.000,130,11065303,13765,0,1715256310,13058.55277984999,97.2659396099989,53466.45315912 2024-05-09,12:05:12.000,130,11065249,13765,0,1715256311,13058.49215305999,97.22364483000274,53466.45315912 2024-05-09,12:05:13.000,130,11065287,13565,0,1715256312,13058.5190983,97.24479222000082,53466.46014624001 2024-05-09,12:05:14.000,130,11065236,13605,0,1715256313,13058.505625679994,97.25889047999954,53466.50905608001 2024-05-09,12:05:15.000,130,11065298,13565,0,1715256314,13058.51236198999,97.24479222000082,53466.48809472001 2024-05-09,12:05:16.000,130,11065263,13765,0,1715256315,13058.505625679994,97.27298873999825,53466.43918488001 2024-05-09,12:05:17.000,130,11065275,13765,0,1715256316,13058.49888937,97.29413613000361,53466.467133360005 2024-05-09,12:05:18.000,130,11065247,13365,0,1715256317,13058.43152626999,97.3293817800004,53466.47412048 2024-05-09,12:05:19.000,130,11065261,13605,0,1715256318,13058.43152626999,97.37167656000383,53466.43918488001 2024-05-09,12:05:20.000,130,11065313,13805,0,1715256319,13058.397844719999,97.39282395000191,53466.467133360005 2024-05-09,12:05:21.000,130,11065298,13485,0,1715256320,13058.357426859999,97.41397133999999,53466.4811076 2024-05-09,12:05:22.000,130,11065270,13485,0,1715256321,13058.323745309994,97.46331525000278,53466.50905608001 2024-05-09,12:05:23.000,130,11065269,13365,0,1715256322,13058.303536379994,97.4774135100015,53466.49508184 2024-05-09,12:05:24.000,130,11065291,13245,0,1715256323,13058.283327449994,97.51970828999765,53466.49508184 2024-05-09,12:05:25.000,130,11065284,13365,0,1715256324,13058.222700659993,97.50561002999893,53466.446172 2024-05-09,12:05:26.000,130,11065269,13565,0,1715256325,13058.195755419998,97.56905220000044,53466.47412048 2024-05-09,12:05:27.000,130,11065273,13605,0,1715256326,13058.202491729993,97.60429785000451,53466.530017439996 2024-05-09,12:05:28.000,130,11065294,13365,0,1715256327,13058.182282799993,97.65364176000003,53466.516043200005 2024-05-09,12:05:29.000,130,11065319,13685,0,1715256328,13058.202491729993,97.69593654000346,53466.446172 2024-05-09,12:05:30.000,130,11065308,13605,0,1715256329,13058.182282799993,97.73823131999961,53466.4811076 2024-05-09,12:05:31.000,130,11065331,13765,0,1715256330,13058.209228039988,97.73823131999961,53466.49508184 2024-05-09,12:05:32.000,130,11065301,13685,0,1715256331,13058.202491729993,97.79462436000176,53466.50905608001 2024-05-09,12:05:33.000,130,11065272,13245,0,1715256332,13058.222700659993,97.81577174999984,53466.50905608001 2024-05-09,12:05:34.000,130,11065298,13445,0,1715256333,13058.209228039988,97.80167349000112,53466.46014624001 2024-05-09,12:05:35.000,130,11065268,13365,0,1715256334,13058.256382209998,97.80167349000112,53466.46014624001 2024-05-09,12:05:36.000,130,11065267,13245,0,1715256335,13058.256382209998,97.79462436000176,53466.4811076 2024-05-09,12:05:37.000,130,11065300,13405,0,1715256336,13058.276591139998,97.82987000999856,53466.418223520006 2024-05-09,12:05:38.000,130,11065300,13045,0,1715256337,13058.317008999999,97.81577174999984,53466.467133360005 2024-05-09,12:05:39.000,130,11065295,13645,0,1715256338,13058.377635789999,97.7875752300024,53466.47412048 2024-05-09,12:05:40.000,130,11065253,13485,0,1715256339,13058.330481619989,97.79462436000176,53466.418223520006 2024-05-09,12:05:41.000,130,11065305,13285,0,1715256340,13058.397844719999,97.75232957999833,53466.42521064 2024-05-09,12:05:42.000,130,11065281,13525,0,1715256341,13058.424789959994,97.70298567000282,53466.43918488001 2024-05-09,12:05:43.000,130,11065287,13285,0,1715256342,13058.47194412999,97.65364176000003,53466.41123640001 2024-05-09,12:05:44.000,130,11065282,13285,0,1715256343,13058.45173519999,97.62544524000259,53466.43918488001 2024-05-09,12:05:45.000,130,11065233,13485,0,1715256344,13058.45173519999,97.56200307000108,53466.446172 2024-05-09,12:05:46.000,130,11065333,13245,0,1715256345,13058.49888937,97.50561002999893,53466.467133360005 2024-05-09,12:05:47.000,130,11065294,13445,0,1715256346,13058.49888937,97.43511872999807,53466.40424928 2024-05-09,12:05:48.000,130,11065294,13285,0,1715256347,13058.465207819994,97.3787256900032,53466.418223520006 2024-05-09,12:05:49.000,130,11065320,13605,0,1715256348,13058.43152626999,97.33643090999976,53466.43219776 2024-05-09,12:05:50.000,130,11065306,13325,0,1715256349,13058.418053649999,97.28708700000425,53466.42521064 2024-05-09,12:05:51.000,130,11065281,13405,0,1715256350,13058.404581029994,97.28003787000489,53466.41123640001 2024-05-09,12:05:52.000,130,11065304,13285,0,1715256351,13058.384372099994,97.20249744000466,53466.3763008 2024-05-09,12:05:53.000,130,11065269,13605,0,1715256352,13058.343954239994,97.1179078799978,53466.36931368001 2024-05-09,12:05:54.000,130,11065299,13925,0,1715256353,13058.303536379994,97.07561310000165,53466.362326559996 2024-05-09,12:05:55.000,130,11065255,13205,0,1715256354,13058.249645899989,97.06856397000229,53466.348352320005 2024-05-09,12:05:56.000,130,11065327,13685,0,1715256355,13058.202491729993,97.06151484000293,53466.38328792 2024-05-09,12:05:57.000,130,11065281,13405,0,1715256356,13058.209228039988,96.99102354000206,53466.34136520001 2024-05-09,12:05:58.000,130,11065277,13645,0,1715256357,13058.189019109988,96.97692528000334,53466.32739096 2024-05-09,12:05:59.000,130,11065274,13605,0,1715256358,13058.155337559998,97.01217093000014,53466.32040384001 2024-05-09,12:06:00.000,130,11065303,13765,0,1715256359,13058.148601249988,96.99807267000142,53466.27848112 2024-05-09,12:06:01.000,130,11065301,13645,0,1715256360,13058.128392320003,96.96987615000398,53466.29245536001 2024-05-09,12:06:02.000,130,11065322,13245,0,1715256361,13058.114919699998,96.9839744100027,53466.27149400001 2024-05-09,12:06:03.000,130,11065248,13565,0,1715256362,13058.081238149993,97.02626918999886,53466.27149400001 2024-05-09,12:06:04.000,130,11065263,13725,0,1715256363,13058.128392320003,97.04741658000421,53466.299442480005 2024-05-09,12:06:05.000,130,11065252,13565,0,1715256364,13058.141864939993,97.10380961999908,53466.24354552001 2024-05-09,12:06:06.000,130,11065293,13525,0,1715256365,13058.148601249988,97.12495701000444,53466.229571280004 2024-05-09,12:06:07.000,130,11065280,13725,0,1715256366,13058.141864939993,97.16020266000123,53466.2365584 2024-05-09,12:06:08.000,130,11065278,13245,0,1715256367,13058.182282799993,97.17430091999995,53466.29245536001 2024-05-09,12:06:09.000,130,11065289,13885,0,1715256368,13058.189019109988,97.20249744000466,53466.229571280004 2024-05-09,12:06:10.000,130,11065281,13325,0,1715256369,13058.175546489998,97.2306939600021,53466.28546824 2024-05-09,12:06:11.000,130,11065294,13405,0,1715256370,13058.195755419998,97.25184135000018,53466.2365584 2024-05-09,12:06:12.000,130,11065268,13165,0,1715256371,13058.182282799993,97.2659396099989,53466.24354552001 2024-05-09,12:06:13.000,130,11065286,13445,0,1715256372,13058.229436969988,97.27298873999825,53466.27149400001 2024-05-09,12:06:14.000,130,11065290,13805,0,1715256373,13058.242909589993,97.2659396099989,53466.27149400001 2024-05-09,12:06:15.000,130,11065293,13405,0,1715256374,13058.276591139998,97.28708700000425,53466.21559704 2024-05-09,12:06:16.000,130,11065312,13525,0,1715256375,13058.290063759989,97.24479222000082,53466.28546824 2024-05-09,12:06:17.000,130,11065252,13525,0,1715256376,13058.283327449994,97.23774309000146,53466.2365584 2024-05-09,12:06:18.000,130,11065274,13285,0,1715256377,13058.290063759989,97.28003787000489,53466.229571280004 2024-05-09,12:06:19.000,130,11065295,13565,0,1715256378,13058.310272689989,97.27298873999825,53466.250532640006 2024-05-09,12:06:20.000,130,11065303,13645,0,1715256379,13058.303536379994,97.2306939600021,53466.20162280001 2024-05-09,12:06:21.000,130,11065308,13085,0,1715256380,13058.350690549989,97.20249744000466,53466.17367432001 2024-05-09,12:06:22.000,130,11065292,13405,0,1715256381,13058.370899479989,97.18839917999867,53466.2365584 2024-05-09,12:06:23.000,130,11065250,13605,0,1715256382,13058.357426859999,97.15315353000187,53466.299442480005 2024-05-09,12:06:24.000,130,11065299,13605,0,1715256383,13058.377635789999,97.16020266000123,53466.25751976 2024-05-09,12:06:25.000,130,11065307,13605,0,1715256384,13058.397844719999,97.14610440000251,53466.31341672 2024-05-09,12:06:26.000,130,11065290,13605,0,1715256385,13058.41131733999,97.08971136000036,53466.25751976 2024-05-09,12:06:27.000,130,11065322,13685,0,1715256386,13058.43152626999,97.11085874999844,53466.27149400001 2024-05-09,12:06:28.000,130,11065232,12805,0,1715256387,13058.43152626999,97.10380961999908,53466.25751976 2024-05-09,12:06:29.000,130,11065275,13405,0,1715256388,13058.41131733999,97.082662230001,53466.250532640006 2024-05-09,12:06:30.000,130,11065219,13325,0,1715256389,13058.41131733999,97.04741658000421,53466.250532640006 2024-05-09,12:06:31.000,130,11065257,13285,0,1715256390,13058.418053649999,97.05446571000357,53466.24354552001 2024-05-09,12:06:32.000,130,11065266,13285,0,1715256391,13058.424789959994,97.02626918999886,53466.22258416001 2024-05-09,12:06:33.000,130,11065294,13245,0,1715256392,13058.404581029994,96.99807267000142,53466.24354552001 2024-05-09,12:06:34.000,130,11065292,13285,0,1715256393,13058.39110840999,97.0192200599995,53466.27149400001 2024-05-09,12:06:35.000,130,11065268,13445,0,1715256394,13058.39110840999,97.02626918999886,53466.20860992 2024-05-09,12:06:36.000,130,11065291,13565,0,1715256395,13058.397844719999,97.02626918999886,53466.26450688 2024-05-09,12:06:37.000,130,11065271,13365,0,1715256396,13058.377635789999,97.04036745000485,53466.25751976 2024-05-09,12:06:38.000,130,11065269,13205,0,1715256397,13058.330481619989,97.04036745000485,53466.22258416001 2024-05-09,12:06:39.000,130,11065276,13405,0,1715256398,13058.350690549989,97.05446571000357,53466.27848112 2024-05-09,12:06:40.000,130,11065321,13445,0,1715256399,13058.364163169994,97.04036745000485,53466.299442480005 2024-05-09,12:06:41.000,130,11065296,13325,0,1715256400,13058.350690549989,97.08971136000036,53466.25751976 2024-05-09,12:06:42.000,130,11065277,13805,0,1715256401,13058.296800069998,97.082662230001,53466.180661440005 2024-05-09,12:06:43.000,130,11065280,13485,0,1715256402,13058.303536379994,97.09676048999972,53466.2365584 2024-05-09,12:06:44.000,130,11065302,13285,0,1715256403,13058.263118519993,97.12495701000444,53466.15271296001 2024-05-09,12:06:45.000,130,11065282,13365,0,1715256404,13058.276591139998,97.14610440000251,53466.15271296001 2024-05-09,12:06:46.000,130,11065285,13565,0,1715256405,13058.222700659993,97.16725179000059,53466.20162280001 2024-05-09,12:06:47.000,130,11065287,13405,0,1715256406,13058.195755419998,97.2306939600021,53466.1666872 2024-05-09,12:06:48.000,130,11065287,13285,0,1715256407,13058.209228039988,97.21659570000338,53466.15970008 2024-05-09,12:06:49.000,130,11065269,14005,0,1715256408,13058.195755419998,97.2306939600021,53466.131751600005 2024-05-09,12:06:50.000,130,11065300,13365,0,1715256409,13058.168810179988,97.27298873999825,53466.11777736 2024-05-09,12:06:51.000,130,11065254,13125,0,1715256410,13058.141864939993,97.32233265000104,53466.14572584 2024-05-09,12:06:52.000,130,11065236,13165,0,1715256411,13058.121656009993,97.34348003999912,53466.08982888 2024-05-09,12:06:53.000,130,11065250,13885,0,1715256412,13058.108183390003,97.37167656000383,53466.13873872 2024-05-09,12:06:54.000,130,11065273,13605,0,1715256413,13058.081238149993,97.37167656000383,53466.131751600005 2024-05-09,12:06:55.000,130,11065291,13365,0,1715256414,13058.040820289993,97.38577482000255,53466.08982888 2024-05-09,12:06:56.000,130,11065270,13365,0,1715256415,13058.040820289993,97.40692221000063,53466.10380312001 2024-05-09,12:06:57.000,130,11065237,13685,0,1715256416,13058.020611359992,97.44921699000406,53466.096816 2024-05-09,12:06:58.000,130,11065239,13405,0,1715256417,13058.020611359992,97.4421678600047,53466.11079024 2024-05-09,12:06:59.000,130,11065299,13605,0,1715256418,13058.020611359992,97.42806959999871,53466.096816 2024-05-09,12:07:00.000,130,11065274,13525,0,1715256419,13058.020611359992,97.39282395000191,53466.04790616 2024-05-09,12:07:01.000,130,11065270,13565,0,1715256420,13058.040820289993,97.41397133999999,53466.04790616 2024-05-09,12:07:02.000,130,11065283,13765,0,1715256421,13058.067765530002,97.39987308000127,53466.03393192001 2024-05-09,12:07:03.000,130,11065294,13685,0,1715256422,13058.047556600002,97.40692221000063,53466.026944799996 2024-05-09,12:07:04.000,130,11065262,13725,0,1715256423,13058.101447079993,97.38577482000255,53466.026944799996 2024-05-09,12:07:05.000,130,11065266,13605,0,1715256424,13058.061029219993,97.38577482000255,53466.01995768 2024-05-09,12:07:06.000,130,11065242,13485,0,1715256425,13058.061029219993,97.3293817800004,53466.00598344001 2024-05-09,12:07:07.000,130,11065268,13565,0,1715256426,13058.047556600002,97.35052916999848,53465.95707360001 2024-05-09,12:07:08.000,130,11065254,13565,0,1715256427,13058.054292909997,97.32233265000104,53465.93611224001 2024-05-09,12:07:09.000,130,11065215,13805,0,1715256428,13058.047556600002,97.2659396099989,53465.98502208001 2024-05-09,12:07:10.000,130,11065280,13405,0,1715256429,13058.034083979997,97.27298873999825,53466.00598344001 2024-05-09,12:07:11.000,130,11065309,13325,0,1715256430,13058.027347670002,97.25184135000018,53465.95707360001 2024-05-09,12:07:12.000,130,11065238,13045,0,1715256431,13058.027347670002,97.19544830999803,53465.915150880006 2024-05-09,12:07:13.000,130,11065263,13565,0,1715256432,13058.027347670002,97.13905527000315,53465.92912512 2024-05-09,12:07:14.000,130,11065294,13565,0,1715256433,13058.000402429992,97.1320061400038,53465.915150880006 2024-05-09,12:07:15.000,130,11065219,13525,0,1715256434,13058.061029219993,97.15315353000187,53465.915150880006 2024-05-09,12:07:16.000,130,11065229,13565,0,1715256435,13058.007138740002,97.11085874999844,53465.86624104001 2024-05-09,12:07:17.000,130,11065218,13405,0,1715256436,13058.013875049997,97.11085874999844,53465.83829256001 2024-05-09,12:07:18.000,130,11065254,13685,0,1715256437,13058.034083979997,97.08971136000036,53465.8522668 2024-05-09,12:07:19.000,130,11065283,13445,0,1715256438,13058.047556600002,97.082662230001,53465.86624104001 2024-05-09,12:07:20.000,130,11065273,13525,0,1715256439,13058.007138740002,97.1320061400038,53465.894189520004 2024-05-09,12:07:21.000,130,11065264,13325,0,1715256440,13057.993666119997,97.12495701000444,53465.894189520004 2024-05-09,12:07:22.000,130,11065259,13285,0,1715256441,13057.986929810002,97.10380961999908,53465.87322816 2024-05-09,12:07:23.000,130,11065274,13645,0,1715256442,13057.959984569992,97.10380961999908,53465.86624104001 2024-05-09,12:07:24.000,130,11065230,13605,0,1715256443,13057.966720880002,97.09676048999972,53465.845279680005 2024-05-09,12:07:25.000,130,11065259,13405,0,1715256444,13057.912830399997,97.09676048999972,53465.87322816 2024-05-09,12:07:26.000,130,11065218,13445,0,1715256445,13057.926303020002,97.12495701000444,53465.81733120001 2024-05-09,12:07:27.000,130,11065242,13285,0,1715256446,13057.892621469997,97.12495701000444,53465.796369840005 2024-05-09,12:07:28.000,130,11065258,13245,0,1715256447,13057.838730989992,97.14610440000251,53465.76842136001 2024-05-09,12:07:29.000,130,11065263,13365,0,1715256448,13057.831994679997,97.13905527000315,53465.76143424 2024-05-09,12:07:30.000,130,11065249,13205,0,1715256449,13057.825258370001,97.17430091999995,53465.76842136001 2024-05-09,12:07:31.000,130,11065246,13285,0,1715256450,13057.798313129992,97.21659570000338,53465.76842136001 2024-05-09,12:07:32.000,130,11065253,13285,0,1715256451,13057.751158959996,97.23774309000146,53465.81733120001 2024-05-09,12:07:33.000,130,11065238,13605,0,1715256452,13057.710741099996,97.24479222000082,53465.75444712 2024-05-09,12:07:34.000,130,11065242,13365,0,1715256453,13057.717477409991,97.2659396099989,53465.76842136001 2024-05-09,12:07:35.000,130,11065283,13565,0,1715256454,13057.70400479,97.25889047999954,53465.726498640004 2024-05-09,12:07:36.000,130,11065273,13445,0,1715256455,13057.70400479,97.25889047999954,53465.691563039996 2024-05-09,12:07:37.000,130,11065293,13405,0,1715256456,13057.66358693,97.28003787000489,53465.74047288001 2024-05-09,12:07:38.000,130,11065243,13805,0,1715256457,13057.650114309996,97.25889047999954,53465.73348576 2024-05-09,12:07:39.000,130,11065252,13605,0,1715256458,13057.62316907,97.28708700000425,53465.726498640004 2024-05-09,12:07:40.000,130,11065230,13565,0,1715256459,13057.609696449996,97.2659396099989,53465.66361456 2024-05-09,12:07:41.000,130,11065252,13445,0,1715256460,13057.569278589996,97.23774309000146,53465.64964032001 2024-05-09,12:07:42.000,130,11065226,13445,0,1715256461,13057.53559703999,97.2306939600021,53465.64964032001 2024-05-09,12:07:43.000,130,11065222,13965,0,1715256462,13057.54233335,97.19544830999803,53465.64964032001 2024-05-09,12:07:44.000,130,11065282,13245,0,1715256463,13057.51538810999,97.22364483000274,53465.64964032001 2024-05-09,12:07:45.000,130,11065242,13525,0,1715256464,13057.57601489999,97.19544830999803,53465.58675624 2024-05-09,12:07:46.000,130,11065232,13405,0,1715256465,13057.47497024999,97.17430091999995,53465.58675624 2024-05-09,12:07:47.000,130,11065250,13485,0,1715256466,13057.43455238999,97.17430091999995,53465.579769120006 2024-05-09,12:07:48.000,130,11065273,13565,0,1715256467,13057.407607149995,97.17430091999995,53465.57278200001 2024-05-09,12:07:49.000,130,11065245,13245,0,1715256468,13057.407607149995,97.15315353000187,53465.579769120006 2024-05-09,12:07:50.000,130,11065225,13245,0,1715256469,13057.346980359995,97.14610440000251,53465.5378464 2024-05-09,12:07:51.000,130,11065341,13325,0,1715256470,13057.33350773999,97.14610440000251,53465.579769120006 2024-05-09,12:07:52.000,130,11065240,13285,0,1715256471,13057.29982619,97.13905527000315,53465.558807760004 2024-05-09,12:07:53.000,130,11065237,13365,0,1715256472,13057.286353569994,97.16020266000123,53465.55182064001 2024-05-09,12:07:54.000,130,11065243,13605,0,1715256473,13057.225726779994,97.14610440000251,53465.51688504 2024-05-09,12:07:55.000,130,11065259,13285,0,1715256474,13057.185308919994,97.12495701000444,53465.53085928001 2024-05-09,12:07:56.000,130,11065264,13245,0,1715256475,13057.124682129994,97.14610440000251,53465.50291080001 2024-05-09,12:07:57.000,130,11065268,13365,0,1715256476,13057.104473199994,97.19544830999803,53465.47496232 2024-05-09,12:07:58.000,130,11065262,13445,0,1715256477,13057.043846409993,97.19544830999803,53465.47496232 2024-05-09,12:07:59.000,130,11065243,13765,0,1715256478,13057.091000579989,97.20954657000402,53465.47496232 2024-05-09,12:08:00.000,130,11065245,13485,0,1715256479,13057.030373789989,97.25184135000018,53465.44002672 2024-05-09,12:08:01.000,130,11065292,13525,0,1715256480,13057.023637479993,97.25184135000018,53465.391116880004 2024-05-09,12:08:02.000,130,11065276,13885,0,1715256481,13057.023637479993,97.30823439000233,53465.44701384 2024-05-09,12:08:03.000,130,11065274,13205,0,1715256482,13056.983219619993,97.30118526000297,53465.412078240006 2024-05-09,12:08:04.000,130,11065332,13845,0,1715256483,13056.963010689993,97.32233265000104,53465.391116880004 2024-05-09,12:08:05.000,130,11065244,13405,0,1715256484,13056.963010689993,97.35757829999784,53465.37714264 2024-05-09,12:08:06.000,130,11065249,13405,0,1715256485,13056.956274379998,97.39282395000191,53465.412078240006 2024-05-09,12:08:07.000,130,11065254,13605,0,1715256486,13056.963010689993,97.40692221000063,53465.398104 2024-05-09,12:08:08.000,130,11065297,13605,0,1715256487,13056.922592829993,97.38577482000255,53465.38412976001 2024-05-09,12:08:09.000,130,11065225,13325,0,1715256488,13056.942801759993,97.41397133999999,53465.2583616 2024-05-09,12:08:10.000,130,11065262,13205,0,1715256489,13056.963010689993,97.44921699000406,53465.27932296 2024-05-09,12:08:11.000,130,11065259,13725,0,1715256490,13056.996692239998,97.45626612000342,53465.23041312 2024-05-09,12:08:12.000,130,11065255,13645,0,1715256491,13056.996692239998,97.48446264000086,53465.26534872001 2024-05-09,12:08:13.000,130,11065310,13645,0,1715256492,13056.996692239998,97.5126591599983,53465.23041312 2024-05-09,12:08:14.000,130,11065275,13645,0,1715256493,13057.050582719989,97.5126591599983,53465.23740024001 2024-05-09,12:08:15.000,130,11065239,13125,0,1715256494,13057.097736889998,97.54790481000236,53465.21643888001 2024-05-09,12:08:16.000,130,11065285,13245,0,1715256495,13057.144891059994,97.540855680003,53465.188490399996 2024-05-09,12:08:17.000,130,11065265,13085,0,1715256496,13057.218990469999,97.55495394000172,53465.16054192 2024-05-09,12:08:18.000,130,11065253,13365,0,1715256497,13057.205517849994,97.56905220000044,53465.174516160005 2024-05-09,12:08:19.000,130,11065243,13445,0,1715256498,13057.286353569994,97.60429785000451,53465.16752904001 2024-05-09,12:08:20.000,130,11065253,13525,0,1715256499,13057.33350773999,97.62544524000259,53465.16752904001 2024-05-09,12:08:21.000,130,11065296,13685,0,1715256500,13057.32003512,97.61839611000323,53465.11163208 2024-05-09,12:08:22.000,130,11065290,13965,0,1715256501,13057.367189289995,97.64659263000067,53465.174516160005 2024-05-09,12:08:23.000,130,11065256,13685,0,1715256502,13057.40087084,97.60429785000451,53465.16054192 2024-05-09,12:08:24.000,130,11065285,13565,0,1715256503,13057.387398219995,97.60429785000451,53465.14656768001 2024-05-09,12:08:25.000,130,11065255,13725,0,1715256504,13057.46149763,97.59019958999852,53465.16752904001 2024-05-09,12:08:26.000,130,11065277,13605,0,1715256505,13057.427816079995,97.59724871999788,53465.174516160005 2024-05-09,12:08:27.000,130,11065288,14005,0,1715256506,13057.42107977,97.5761013299998,53465.11163208 2024-05-09,12:08:28.000,130,11065275,13525,0,1715256507,13057.42107977,97.59724871999788,53465.11163208 2024-05-09,12:08:29.000,130,11065265,13365,0,1715256508,13057.4412887,97.56200307000108,53465.174516160005 2024-05-09,12:08:30.000,130,11065209,13525,0,1715256509,13057.43455238999,97.56200307000108,53465.13259344 2024-05-09,12:08:31.000,130,11065270,13525,0,1715256510,13057.39413452999,97.53380655000365,53465.11861920001 2024-05-09,12:08:32.000,130,11065293,13765,0,1715256511,13057.36045298,97.52675742000429,53465.076696480006 2024-05-09,12:08:33.000,130,11065226,13525,0,1715256512,13057.39413452999,97.52675742000429,53465.14656768001 2024-05-09,12:08:34.000,130,11065247,13325,0,1715256513,13057.387398219995,97.49151177000022,53465.076696480006 2024-05-09,12:08:35.000,130,11065296,13685,0,1715256514,13057.407607149995,97.48446264000086,53465.13958056 2024-05-09,12:08:36.000,130,11065269,13165,0,1715256515,13057.407607149995,97.47036438000214,53465.076696480006 2024-05-09,12:08:37.000,130,11065226,13485,0,1715256516,13057.367189289995,97.44921699000406,53465.0836836 2024-05-09,12:08:38.000,130,11065256,13405,0,1715256517,13057.35371666999,97.43511872999807,53465.04176088 2024-05-09,12:08:39.000,130,11065227,13325,0,1715256518,13057.33350773999,97.4421678600047,53465.04176088 2024-05-09,12:08:40.000,130,11065288,13485,0,1715256519,13057.35371666999,97.42806959999871,53465.03477376 2024-05-09,12:08:41.000,130,11065268,13685,0,1715256520,13057.33350773999,97.39987308000127,53465.02778664001 2024-05-09,12:08:42.000,130,11065248,13405,0,1715256521,13057.35371666999,97.38577482000255,53465.04874800001 2024-05-09,12:08:43.000,130,11065279,13685,0,1715256522,13057.346980359995,97.38577482000255,53465.04176088 2024-05-09,12:08:44.000,130,11065301,13485,0,1715256523,13057.326771429995,97.36462743000448,53465.04874800001 2024-05-09,12:08:45.000,130,11065263,13565,0,1715256524,13057.33350773999,97.3293817800004,53465.06970936001 2024-05-09,12:08:46.000,130,11065246,13485,0,1715256525,13057.34024405,97.32233265000104,53465.04874800001 2024-05-09,12:08:47.000,130,11065240,13685,0,1715256526,13057.35371666999,97.34348003999912,53465.04176088 2024-05-09,12:08:48.000,130,11065245,13645,0,1715256527,13057.32003512,97.35052916999848,53465.0138124 2024-05-09,12:08:49.000,130,11065266,13325,0,1715256528,13057.36045298,97.3293817800004,53465.02079952001 2024-05-09,12:08:50.000,130,11065283,13445,0,1715256529,13057.346980359995,97.3293817800004,53465.0138124 2024-05-09,12:08:51.000,130,11065308,13765,0,1715256530,13057.37392559999,97.32233265000104,53464.98586392 2024-05-09,12:08:52.000,130,11065254,13565,0,1715256531,13057.32003512,97.28003787000489,53464.92297984 2024-05-09,12:08:53.000,130,11065221,13565,0,1715256532,13057.36045298,97.2659396099989,53464.957915440005 2024-05-09,12:08:54.000,130,11065299,13405,0,1715256533,13057.367189289995,97.2659396099989,53464.99285104 2024-05-09,12:08:55.000,130,11065258,13605,0,1715256534,13057.40087084,97.23774309000146,53464.95092832001 2024-05-09,12:08:56.000,130,11065259,13645,0,1715256535,13057.387398219995,97.21659570000338,53464.91599272 2024-05-09,12:08:57.000,130,11065218,13525,0,1715256536,13057.43455238999,97.18839917999867,53464.95092832001 2024-05-09,12:08:58.000,130,11065263,13445,0,1715256537,13057.50191549,97.16020266000123,53464.96490256 2024-05-09,12:08:59.000,130,11065289,13565,0,1715256538,13057.51538810999,97.14610440000251,53464.97188968 2024-05-09,12:09:00.000,130,11065291,13485,0,1715256539,13057.549069659995,97.10380961999908,53464.98586392 2024-05-09,12:09:01.000,130,11065226,13845,0,1715256540,13057.55580596999,97.07561310000165,53465.02079952001 2024-05-09,12:09:02.000,130,11065243,13525,0,1715256541,13057.59622382999,97.06151484000293,53464.93695408 2024-05-09,12:09:03.000,130,11065257,13805,0,1715256542,13057.62316907,97.00512180000078,53464.97887680001 2024-05-09,12:09:04.000,130,11065312,13485,0,1715256543,13057.636641689991,97.00512180000078,53464.95092832001 2024-05-09,12:09:05.000,130,11065299,13565,0,1715256544,13057.677059549991,96.92758137000055,53464.97188968 2024-05-09,12:09:06.000,130,11065289,13445,0,1715256545,13057.68379586,96.8852865900044,53464.93695408 2024-05-09,12:09:07.000,130,11065304,13565,0,1715256546,13057.737686339991,96.8852865900044,53464.98586392 2024-05-09,12:09:08.000,130,11065249,13525,0,1715256547,13057.717477409991,96.83594268000161,53464.96490256 2024-05-09,12:09:09.000,130,11065263,13765,0,1715256548,13057.717477409991,96.83594268000161,53464.97887680001 2024-05-09,12:09:10.000,130,11065258,13405,0,1715256549,13057.744422650001,96.82184442000289,53464.97188968 2024-05-09,12:09:11.000,130,11065257,13565,0,1715256550,13057.737686339991,96.80069703000481,53465.03477376 2024-05-09,12:09:12.000,130,11065242,13405,0,1715256551,13057.717477409991,96.78659876999882,53464.99983816001 2024-05-09,12:09:13.000,130,11065273,13685,0,1715256552,13057.710741099996,96.74430399000266,53464.99285104 2024-05-09,12:09:14.000,130,11065239,13605,0,1715256553,13057.697268479991,96.73020573000395,53465.006825280005 2024-05-09,12:09:15.000,130,11065274,13645,0,1715256554,13057.656850619991,96.72315660000459,53464.9439412 2024-05-09,12:09:16.000,130,11065286,13965,0,1715256555,13057.656850619991,96.74430399000266,53464.97887680001 2024-05-09,12:09:17.000,130,11065262,13245,0,1715256556,13057.61643275999,96.74430399000266,53464.9439412 2024-05-09,12:09:18.000,130,11065281,13605,0,1715256557,13057.56254228,96.73020573000395,53464.96490256 2024-05-09,12:09:19.000,130,11065305,14005,0,1715256558,13057.508651799995,96.74430399000266,53464.96490256 2024-05-09,12:09:20.000,130,11065254,13485,0,1715256559,13057.52212442,96.7372548600033,53464.957915440005 2024-05-09,12:09:21.000,130,11065285,13725,0,1715256560,13057.47497024999,96.75840225000138,53464.92996696001 2024-05-09,12:09:22.000,130,11065252,13605,0,1715256561,13057.468233939995,96.79364789999818,53464.95092832001 2024-05-09,12:09:23.000,130,11065272,13725,0,1715256562,13057.45476131999,96.80774616000417,53464.96490256 2024-05-09,12:09:24.000,130,11065291,13565,0,1715256563,13057.46149763,96.83594268000161,53465.006825280005 2024-05-09,12:09:25.000,130,11065278,13485,0,1715256564,13057.45476131999,96.85004094000033,53464.97188968 2024-05-09,12:09:26.000,130,11065263,13285,0,1715256565,13057.448025009995,96.8852865900044,53464.93695408 2024-05-09,12:09:27.000,130,11065301,13525,0,1715256566,13057.46149763,96.85709006999969,53464.92297984 2024-05-09,12:09:28.000,130,11065258,13605,0,1715256567,13057.47497024999,96.8852865900044,53464.92996696001 2024-05-09,12:09:29.000,130,11065231,13285,0,1715256568,13057.53559703999,96.90643398000248,53464.98586392 2024-05-09,12:09:30.000,130,11065254,13245,0,1715256569,13057.59622382999,96.91348311000183,53464.96490256 2024-05-09,12:09:31.000,130,11065262,13485,0,1715256570,13057.62316907,96.90643398000248,53464.91599272 2024-05-09,12:09:32.000,130,11065271,13365,0,1715256571,13057.70400479,96.91348311000183,53464.90201848001 2024-05-09,12:09:33.000,130,11065244,13925,0,1715256572,13057.771367889996,96.90643398000248,53464.909005600006 2024-05-09,12:09:34.000,130,11065288,13605,0,1715256573,13057.852203609997,96.85709006999969,53464.95092832001 2024-05-09,12:09:35.000,130,11065278,13405,0,1715256574,13057.919566709992,96.85709006999969,53464.92996696001 2024-05-09,12:09:36.000,130,11065304,13565,0,1715256575,13057.986929810002,96.82889355000225,53464.92996696001 2024-05-09,12:09:37.000,130,11065275,13445,0,1715256576,13058.027347670002,96.80069703000481,53464.90201848001 2024-05-09,12:09:38.000,130,11065328,13765,0,1715256577,13058.128392320003,96.77954963999946,53464.96490256 2024-05-09,12:09:39.000,130,11065258,13605,0,1715256578,13058.242909589993,96.73020573000395,53464.97188968 2024-05-09,12:09:40.000,130,11065239,13605,0,1715256579,13058.296800069998,96.68791095000051,53464.97188968 2024-05-09,12:09:41.000,130,11065277,13565,0,1715256580,13058.397844719999,96.65971443000308,53464.92996696001 2024-05-09,12:09:42.000,130,11065277,13565,0,1715256581,13058.444998889994,96.65266530000372,53464.957915440005 2024-05-09,12:09:43.000,130,11065281,13925,0,1715256582,13058.55277984999,96.61741964999965,53465.006825280005 2024-05-09,12:09:44.000,130,11065296,13805,0,1715256583,13058.57298877999,96.56807574000413,53464.97887680001 2024-05-09,12:09:45.000,130,11065295,13725,0,1715256584,13058.63361556999,96.5257809600007,53464.957915440005 2024-05-09,12:09:46.000,130,11065232,13605,0,1715256585,13058.62014295,96.46938791999855,53464.99983816001 2024-05-09,12:09:47.000,130,11065246,13485,0,1715256586,13058.66056081,96.48348618000455,53465.02778664001 2024-05-09,12:09:48.000,130,11065308,13685,0,1715256587,13058.66056081,96.44119140000112,53465.10464496 2024-05-09,12:09:49.000,130,11065196,13605,0,1715256588,13058.67403342999,96.45528965999983,53465.055735120004 2024-05-09,12:09:50.000,130,11065255,13565,0,1715256589,13058.68076974,96.44824053000048,53465.0836836 2024-05-09,12:09:51.000,130,11065241,13405,0,1715256590,13058.64035188,96.44119140000112,53465.076696480006 2024-05-09,12:09:52.000,130,11065255,13245,0,1715256591,13058.61340663999,96.44119140000112,53465.11861920001 2024-05-09,12:09:53.000,130,11065316,13565,0,1715256592,13058.566252469995,96.4623387899992,53465.09067072 2024-05-09,12:09:54.000,130,11065266,13405,0,1715256593,13058.485416749994,96.46938791999855,53465.09765784001 2024-05-09,12:09:55.000,130,11065323,13925,0,1715256594,13058.458471509999,96.48348618000455,53465.11163208 2024-05-09,12:09:56.000,130,11065299,13925,0,1715256595,13058.39110840999,96.4905353100039,53465.09765784001 2024-05-09,12:09:57.000,130,11065285,13485,0,1715256596,13058.296800069998,96.55397747999814,53465.09765784001 2024-05-09,12:09:58.000,130,11065305,13645,0,1715256597,13058.269854829989,96.63151790999837,53465.11861920001 2024-05-09,12:09:59.000,130,11065239,13445,0,1715256598,13058.168810179988,96.65266530000372,53465.09067072 2024-05-09,12:10:00.000,130,11065288,13685,0,1715256599,13058.108183390003,96.66676356000244,53465.1535548 2024-05-09,12:10:01.000,130,11065270,13525,0,1715256600,13058.061029219993,96.71610746999795,53465.09765784001 2024-05-09,12:10:02.000,130,11065309,13325,0,1715256601,13058.020611359992,96.77954963999946,53465.09067072 2024-05-09,12:10:03.000,130,11065266,13685,0,1715256602,13057.959984569992,96.79364789999818,53465.09765784001 2024-05-09,12:10:04.000,130,11065230,13525,0,1715256603,13057.946511950002,96.80774616000417,53465.10464496 2024-05-09,12:10:05.000,130,11065267,13645,0,1715256604,13057.872412539997,96.80774616000417,53465.11861920001 2024-05-09,12:10:06.000,130,11065256,13285,0,1715256605,13057.852203609997,96.85709006999969,53465.09765784001 2024-05-09,12:10:07.000,130,11065308,13205,0,1715256606,13057.831994679997,96.85004094000033,53465.04176088 2024-05-09,12:10:08.000,130,11065247,13365,0,1715256607,13057.798313129992,96.85709006999969,53465.02079952001 2024-05-09,12:10:09.000,130,11065268,13645,0,1715256608,13057.825258370001,96.8852865900044,53464.99983816001 2024-05-09,12:10:10.000,130,11065280,13645,0,1715256609,13057.838730989992,96.89938485000312,53465.03477376 2024-05-09,12:10:11.000,130,11065320,13605,0,1715256610,13057.852203609997,96.89233572000376,53464.99285104 2024-05-09,12:10:12.000,130,11065302,13285,0,1715256611,13057.912830399997,96.9205322400012,53465.0138124 2024-05-09,12:10:13.000,130,11065292,13245,0,1715256612,13057.919566709992,96.91348311000183,53464.99285104 2024-05-09,12:10:14.000,130,11065273,13645,0,1715256613,13057.986929810002,96.8711883299984,53464.957915440005 2024-05-09,12:10:15.000,130,11065296,13405,0,1715256614,13058.034083979997,96.8852865900044,53464.95092832001 2024-05-09,12:10:16.000,130,11065276,13405,0,1715256615,13058.094710769998,96.85709006999969,53464.93695408 2024-05-09,12:10:17.000,130,11065307,13405,0,1715256616,13058.175546489998,96.86413919999904,53464.95092832001 2024-05-09,12:10:18.000,130,11065263,13285,0,1715256617,13058.202491729993,96.82184442000289,53464.97188968 2024-05-09,12:10:19.000,130,11065289,13525,0,1715256618,13058.249645899989,96.82889355000225,53464.97188968 2024-05-09,12:10:20.000,130,11065275,13525,0,1715256619,13058.296800069998,96.78659876999882,53464.909005600006 2024-05-09,12:10:21.000,130,11065286,13365,0,1715256620,13058.370899479989,96.75135312000202,53464.92996696001 2024-05-09,12:10:22.000,130,11065321,13605,0,1715256621,13058.39110840999,96.72315660000459,53464.88105712001 2024-05-09,12:10:23.000,130,11065283,13405,0,1715256622,13058.438262579999,96.68791095000051,53464.91599272 2024-05-09,12:10:24.000,130,11065293,13765,0,1715256623,13058.47868044,96.68791095000051,53464.957915440005 2024-05-09,12:10:25.000,130,11065268,13525,0,1715256624,13058.525834609994,96.68791095000051,53464.93695408 2024-05-09,12:10:26.000,130,11065244,13325,0,1715256625,13058.525834609994,96.63856703999772,53464.9439412 2024-05-09,12:10:27.000,130,11065259,13445,0,1715256626,13058.55951616,96.61037052000029,53464.93695408 2024-05-09,12:10:28.000,130,11065277,13405,0,1715256627,13058.53257091999,96.60332139000093,53464.89503136 2024-05-09,12:10:29.000,130,11065266,13365,0,1715256628,13058.53257091999,96.624468779999,53464.89503136 2024-05-09,12:10:30.000,130,11065249,13485,0,1715256629,13058.53257091999,96.61037052000029,53464.888044240004 2024-05-09,12:10:31.000,130,11065271,13365,0,1715256630,13058.546043539995,96.59627226000157,53464.89503136 2024-05-09,12:10:32.000,130,11065283,13405,0,1715256631,13058.53257091999,96.63151790999837,53464.92297984 2024-05-09,12:10:33.000,130,11065300,13485,0,1715256632,13058.485416749994,96.65266530000372,53464.96490256 2024-05-09,12:10:34.000,130,11065266,13525,0,1715256633,13058.47194412999,96.68791095000051,53464.888044240004 2024-05-09,12:10:35.000,130,11065304,13765,0,1715256634,13058.43152626999,96.6738126900018,53464.91599272 2024-05-09,12:10:36.000,130,11065256,13605,0,1715256635,13058.377635789999,96.70200920999923,53464.88105712001 2024-05-09,12:10:37.000,130,11065250,13805,0,1715256636,13058.317008999999,96.75840225000138,53464.89503136 2024-05-09,12:10:38.000,130,11065327,13605,0,1715256637,13058.263118519993,96.77954963999946,53464.87407 2024-05-09,12:10:39.000,130,11065310,13645,0,1715256638,13058.209228039988,96.82184442000289,53464.888044240004 2024-05-09,12:10:40.000,130,11065261,13405,0,1715256639,13058.168810179988,96.85004094000033,53464.89503136 2024-05-09,12:10:41.000,130,11065285,13325,0,1715256640,13058.128392320003,96.90643398000248,53464.91599272 2024-05-09,12:10:42.000,130,11065320,13685,0,1715256641,13058.081238149993,96.96282702000462,53464.85310864001 2024-05-09,12:10:43.000,130,11065314,13565,0,1715256642,13058.034083979997,97.00512180000078,53464.86708288 2024-05-09,12:10:44.000,130,11065246,13565,0,1715256643,13057.973457189997,97.06856397000229,53464.86009576001 2024-05-09,12:10:45.000,130,11065265,13085,0,1715256644,13057.926303020002,97.1179078799978,53464.85310864001 2024-05-09,12:10:46.000,130,11065265,13565,0,1715256645,13057.939775639992,97.12495701000444,53464.89503136 2024-05-09,12:10:47.000,130,11065353,13925,0,1715256646,13057.892621469997,97.16725179000059,53464.90201848001 2024-05-09,12:10:48.000,130,11065280,13085,0,1715256647,13057.906094090002,97.23774309000146,53464.85310864001 2024-05-09,12:10:49.000,130,11065263,13165,0,1715256648,13057.858939919992,97.31528352000169,53464.790224560005 2024-05-09,12:10:50.000,130,11065265,13445,0,1715256649,13057.919566709992,97.3293817800004,53464.83214728001 2024-05-09,12:10:51.000,130,11065326,13645,0,1715256650,13057.919566709992,97.32233265000104,53464.86708288 2024-05-09,12:10:52.000,130,11065304,13445,0,1715256651,13057.953248259997,97.39987308000127,53464.79721168 2024-05-09,12:10:53.000,130,11065293,13605,0,1715256652,13057.939775639992,97.40692221000063,53464.81817304 2024-05-09,12:10:54.000,130,11065328,13605,0,1715256653,13057.966720880002,97.42806959999871,53464.84612152 2024-05-09,12:10:55.000,130,11065304,13605,0,1715256654,13058.020611359992,97.4421678600047,53464.81118592001 2024-05-09,12:10:56.000,130,11065225,13445,0,1715256655,13058.040820289993,97.42806959999871,53464.79721168 2024-05-09,12:10:57.000,130,11065274,13485,0,1715256656,13058.094710769998,97.42102046999935,53464.86009576001 2024-05-09,12:10:58.000,130,11065291,13605,0,1715256657,13058.128392320003,97.4774135100015,53464.79721168 2024-05-09,12:10:59.000,130,11065276,13525,0,1715256658,13058.148601249988,97.44921699000406,53464.790224560005 2024-05-09,12:11:00.000,130,11065302,13365,0,1715256659,13058.182282799993,97.4421678600047,53464.76227608001 2024-05-09,12:11:01.000,130,11065265,13325,0,1715256660,13058.263118519993,97.42806959999871,53464.78323744001 2024-05-09,12:11:02.000,130,11065227,13325,0,1715256661,13058.303536379994,97.42102046999935,53464.77625032 2024-05-09,12:11:03.000,130,11065300,13525,0,1715256662,13058.343954239994,97.45626612000342,53464.839134400005 2024-05-09,12:11:04.000,130,11065260,13445,0,1715256663,13058.384372099994,97.44921699000406,53464.790224560005 2024-05-09,12:11:05.000,130,11065304,13605,0,1715256664,13058.45173519999,97.44921699000406,53464.78323744001 2024-05-09,12:11:06.000,130,11065278,13805,0,1715256665,13058.49215305999,97.4774135100015,53464.8041988 2024-05-09,12:11:07.000,130,11065281,13645,0,1715256666,13058.49215305999,97.48446264000086,53464.86708288 2024-05-09,12:11:08.000,130,11065271,13325,0,1715256667,13058.525834609994,97.4774135100015,53464.87407 2024-05-09,12:11:09.000,130,11065318,13485,0,1715256668,13058.55277984999,97.47036438000214,53464.87407 2024-05-09,12:11:10.000,130,11065322,13205,0,1715256669,13058.626879259995,97.46331525000278,53464.92996696001 2024-05-09,12:11:11.000,130,11065287,13485,0,1715256670,13058.68076974,97.540855680003,53464.85310864001 2024-05-09,12:11:12.000,130,11065336,13205,0,1715256671,13058.74139653,97.50561002999893,53464.888044240004 2024-05-09,12:11:13.000,130,11065289,13605,0,1715256672,13058.828968559996,97.49151177000022,53464.92297984 2024-05-09,12:11:14.000,130,11065255,13445,0,1715256673,13058.889595349996,97.52675742000429,53464.90201848001 2024-05-09,12:11:15.000,130,11065306,13605,0,1715256674,13058.896331659991,97.53380655000365,53464.888044240004 2024-05-09,12:11:16.000,130,11065255,13045,0,1715256675,13058.977167379991,97.51970828999765,53464.90201848001 2024-05-09,12:11:17.000,130,11065254,13365,0,1715256676,13059.037794169992,97.49856089999957,53464.88105712001 2024-05-09,12:11:18.000,130,11065288,13405,0,1715256677,13059.098420959992,97.53380655000365,53464.92297984 2024-05-09,12:11:19.000,130,11065293,13605,0,1715256678,13059.125366200002,97.53380655000365,53464.97188968 2024-05-09,12:11:20.000,130,11065269,13605,0,1715256679,13059.165784060002,97.51970828999765,53464.957915440005 2024-05-09,12:11:21.000,130,11065284,13405,0,1715256680,13059.226410850002,97.56905220000044,53465.006825280005 2024-05-09,12:11:22.000,130,11065284,13405,0,1715256681,13059.320719189993,97.54790481000236,53465.02079952001 2024-05-09,12:11:23.000,130,11065286,13405,0,1715256682,13059.334191809998,97.59019958999852,53464.99285104 2024-05-09,12:11:24.000,130,11065307,13525,0,1715256683,13059.367873359988,97.59019958999852,53465.04874800001 2024-05-09,12:11:25.000,130,11065262,13245,0,1715256684,13059.435236459998,97.65364176000003,53465.02079952001 2024-05-09,12:11:26.000,130,11065298,13125,0,1715256685,13059.415027529998,97.61134698000387,53465.06970936001 2024-05-09,12:11:27.000,130,11065319,13485,0,1715256686,13059.421763839993,97.63954350000131,53465.125606320005 2024-05-09,12:11:28.000,130,11065279,13325,0,1715256687,13059.415027529998,97.63249437000195,53465.11861920001 2024-05-09,12:11:29.000,130,11065319,13245,0,1715256688,13059.421763839993,97.66774001999875,53465.16752904001 2024-05-09,12:11:30.000,130,11065287,13485,0,1715256689,13059.441972769993,97.6747891499981,53465.174516160005 2024-05-09,12:11:31.000,130,11065239,13365,0,1715256690,13059.381345979993,97.7241330600009,53465.16752904001 2024-05-09,12:11:32.000,130,11065272,13485,0,1715256691,13059.374609669998,97.75937870999769,53465.13958056 2024-05-09,12:11:33.000,130,11065293,13405,0,1715256692,13059.340928119993,97.77347697000368,53465.16054192 2024-05-09,12:11:34.000,130,11065263,13685,0,1715256693,13059.287037640002,97.81577174999984,53465.20945176 2024-05-09,12:11:35.000,130,11065235,13725,0,1715256694,13059.253356089997,97.85101740000391,53465.23041312 2024-05-09,12:11:36.000,130,11065259,13645,0,1715256695,13059.179256679992,97.83691913999792,53465.18150328 2024-05-09,12:11:37.000,130,11065253,13845,0,1715256696,13059.138838819992,97.88626305000071,53465.20246464 2024-05-09,12:11:38.000,130,11065282,13365,0,1715256697,13059.071475719997,97.88626305000071,53465.244387360006 2024-05-09,12:11:39.000,130,11065277,13285,0,1715256698,13059.037794169992,97.90036130999943,53465.244387360006 2024-05-09,12:11:40.000,130,11065238,13325,0,1715256699,13058.977167379991,97.91445956999814,53465.26534872001 2024-05-09,12:11:41.000,130,11065236,13565,0,1715256700,13058.930013209996,97.90741043999878,53465.30727144 2024-05-09,12:11:42.000,130,11065266,13485,0,1715256701,13058.943485830001,97.92855783000414,53465.26534872001 2024-05-09,12:11:43.000,130,11065288,13085,0,1715256702,13058.90306797,97.92855783000414,53465.293297200005 2024-05-09,12:11:44.000,130,11065303,13365,0,1715256703,13058.896331659991,97.90741043999878,53465.2583616 2024-05-09,12:11:45.000,130,11065303,13245,0,1715256704,13058.876122729991,97.90036130999943,53465.293297200005 2024-05-09,12:11:46.000,130,11065274,13525,0,1715256705,13058.889595349996,97.89331218000007,53465.27932296 2024-05-09,12:11:47.000,130,11065263,13485,0,1715256706,13058.923276900001,97.88626305000071,53465.27233584 2024-05-09,12:11:48.000,130,11065267,13245,0,1715256707,13058.923276900001,97.83691913999792,53465.18150328 2024-05-09,12:11:49.000,130,11065236,13645,0,1715256708,13058.909804279996,97.80872262000048,53465.25137448 2024-05-09,12:11:50.000,130,11065290,13445,0,1715256709,13058.943485830001,97.76642784000433,53465.25137448 2024-05-09,12:11:51.000,130,11065250,13405,0,1715256710,13058.950222139996,97.75232957999833,53465.223426000004 2024-05-09,12:11:52.000,130,11065275,13365,0,1715256711,13059.024321550001,97.71003480000218,53465.23740024001 2024-05-09,12:11:53.000,130,11065259,13325,0,1715256712,13059.010848929996,97.66069088999939,53465.244387360006 2024-05-09,12:11:54.000,130,11065242,13565,0,1715256713,13059.044530480001,97.60429785000451,53465.26534872001 2024-05-09,12:11:55.000,130,11065255,13445,0,1715256714,13059.111893579997,97.53380655000365,53465.28631008001 2024-05-09,12:11:56.000,130,11065246,13525,0,1715256715,13059.152311439997,97.46331525000278,53465.25137448 2024-05-09,12:11:57.000,130,11065239,13565,0,1715256716,13059.152311439997,97.38577482000255,53465.2583616 2024-05-09,12:11:58.000,130,11065239,13405,0,1715256717,13059.159047749992,97.34348003999912,53465.30028432 2024-05-09,12:11:59.000,130,11065275,13685,0,1715256718,13059.159047749992,97.30118526000297,53465.25137448 2024-05-09,12:12:00.000,130,11065270,13285,0,1715256719,13059.152311439997,97.16725179000059,53465.26534872001 2024-05-09,12:12:01.000,130,11065266,13085,0,1715256720,13059.172520369997,97.09676048999972,53465.23740024001 2024-05-09,12:12:02.000,130,11065298,13125,0,1715256721,13059.165784060002,97.10380961999908,53465.2583616 2024-05-09,12:12:03.000,130,11065292,13325,0,1715256722,13059.179256679992,97.06856397000229,53465.27233584 2024-05-09,12:12:04.000,130,11065255,13165,0,1715256723,13059.159047749992,97.02626918999886,53465.293297200005 2024-05-09,12:12:05.000,130,11065286,13125,0,1715256724,13059.159047749992,97.0192200599995,53465.28631008001 2024-05-09,12:12:06.000,130,11065244,13485,0,1715256725,13059.138838819992,97.04036745000485,53465.32124568 2024-05-09,12:12:07.000,130,11065248,13525,0,1715256726,13059.111893579997,97.0192200599995,53465.342207040005 2024-05-09,12:12:08.000,130,11065273,13285,0,1715256727,13059.091684649997,97.02626918999886,53465.356181279996 2024-05-09,12:12:09.000,130,11065280,13245,0,1715256728,13059.044530480001,97.04741658000421,53465.31425856001 2024-05-09,12:12:10.000,130,11065226,13525,0,1715256729,13059.024321550001,97.06151484000293,53465.30028432 2024-05-09,12:12:11.000,130,11065245,13325,0,1715256730,13059.024321550001,97.07561310000165,53465.36316840001 2024-05-09,12:12:12.000,130,11065237,13485,0,1715256731,13058.997376309992,97.10380961999908,53465.342207040005 2024-05-09,12:12:13.000,130,11065266,13245,0,1715256732,13058.977167379991,97.11085874999844,53465.32124568 2024-05-09,12:12:14.000,130,11065253,13645,0,1715256733,13058.943485830001,97.1320061400038,53465.32124568 2024-05-09,12:12:15.000,130,11065228,13125,0,1715256734,13058.950222139996,97.14610440000251,53465.2583616 2024-05-09,12:12:16.000,130,11065237,13325,0,1715256735,13058.916540589991,97.13905527000315,53465.23740024001 2024-05-09,12:12:17.000,130,11065209,13525,0,1715256736,13058.896331659991,97.15315353000187,53465.27932296 2024-05-09,12:12:18.000,130,11065209,13325,0,1715256737,13058.876122729991,97.16725179000059,53465.27233584 2024-05-09,12:12:19.000,130,11065261,13245,0,1715256738,13058.909804279996,97.14610440000251,53465.30727144 2024-05-09,12:12:20.000,130,11065240,13645,0,1715256739,13058.88285904,97.16020266000123,53465.28631008001 2024-05-09,12:12:21.000,130,11065261,13765,0,1715256740,13058.876122729991,97.17430091999995,53465.23740024001 2024-05-09,12:12:22.000,130,11065255,13365,0,1715256741,13058.86265011,97.14610440000251,53465.31425856001 2024-05-09,12:12:23.000,130,11065254,13205,0,1715256742,13058.81549593999,97.09676048999972,53465.27233584 2024-05-09,12:12:24.000,130,11065317,13405,0,1715256743,13058.84244118,97.12495701000444,53465.27932296 2024-05-09,12:12:25.000,130,11065206,13445,0,1715256744,13058.76160546,97.07561310000165,53465.342207040005 2024-05-09,12:12:26.000,130,11065221,13285,0,1715256745,13058.77507807999,97.06151484000293,53465.3282328 2024-05-09,12:12:27.000,130,11065249,13765,0,1715256746,13058.788550699996,97.05446571000357,53465.33521992001 2024-05-09,12:12:28.000,130,11065283,13365,0,1715256747,13058.74139653,97.06151484000293,53465.30727144 2024-05-09,12:12:29.000,130,11065238,13245,0,1715256748,13058.69424235999,96.99807267000142,53465.26534872001 2024-05-09,12:12:30.000,130,11065276,13365,0,1715256749,13058.62014295,97.0192200599995,53465.36316840001 2024-05-09,12:12:31.000,130,11065266,13405,0,1715256750,13058.566252469995,97.00512180000078,53465.30028432 2024-05-09,12:12:32.000,130,11065244,13245,0,1715256751,13058.525834609994,96.9839744100027,53465.223426000004 2024-05-09,12:12:33.000,130,11065257,13605,0,1715256752,13058.505625679994,96.97692528000334,53465.27233584 2024-05-09,12:12:34.000,130,11065258,13565,0,1715256753,13058.444998889994,96.94872875999863,53465.30028432 2024-05-09,12:12:35.000,130,11065266,13445,0,1715256754,13058.384372099994,96.95577788999799,53465.244387360006 2024-05-09,12:12:36.000,130,11065295,13485,0,1715256755,13058.337217929999,96.93463049999991,53465.26534872001 2024-05-09,12:12:37.000,130,11065237,13565,0,1715256756,13058.310272689989,96.90643398000248,53465.342207040005 2024-05-09,12:12:38.000,130,11065252,13445,0,1715256757,13058.290063759989,96.89938485000312,53465.30727144 2024-05-09,12:12:39.000,130,11065256,13445,0,1715256758,13058.182282799993,96.8852865900044,53465.2583616 2024-05-09,12:12:40.000,130,11065273,13605,0,1715256759,13058.141864939993,96.85004094000033,53465.27233584 2024-05-09,12:12:41.000,130,11065242,13445,0,1715256760,13058.087974460002,96.83594268000161,53465.20246464 2024-05-09,12:12:42.000,130,11065247,14005,0,1715256761,13058.040820289993,96.84299181000097,53465.20945176 2024-05-09,12:12:43.000,130,11065289,13325,0,1715256762,13057.986929810002,96.81479529000353,53465.223426000004 2024-05-09,12:12:44.000,130,11065292,13405,0,1715256763,13057.939775639992,96.81479529000353,53465.223426000004 2024-05-09,12:12:45.000,130,11065249,13485,0,1715256764,13057.885885160002,96.75840225000138,53465.27932296 2024-05-09,12:12:46.000,130,11065262,13165,0,1715256765,13057.831994679997,96.79364789999818,53465.18150328 2024-05-09,12:12:47.000,130,11065259,13365,0,1715256766,13057.784840510001,96.77954963999946,53465.188490399996 2024-05-09,12:12:48.000,130,11065306,13565,0,1715256767,13057.757895269991,96.7725005100001,53465.19547752001 2024-05-09,12:12:49.000,130,11065258,13165,0,1715256768,13057.737686339991,96.7725005100001,53465.188490399996 2024-05-09,12:12:50.000,130,11065253,13565,0,1715256769,13057.66358693,96.75840225000138,53465.20945176 2024-05-09,12:12:51.000,130,11065239,13485,0,1715256770,13057.643378,96.78659876999882,53465.14656768001 2024-05-09,12:12:52.000,130,11065212,13525,0,1715256771,13057.629905379996,96.77954963999946,53465.188490399996 2024-05-09,12:12:53.000,130,11065230,13565,0,1715256772,13057.55580596999,96.77954963999946,53465.13259344 2024-05-09,12:12:54.000,130,11065279,13405,0,1715256773,13057.53559703999,96.7725005100001,53465.04874800001 2024-05-09,12:12:55.000,130,11065224,13565,0,1715256774,13057.549069659995,96.77954963999946,53465.125606320005 2024-05-09,12:12:56.000,130,11065284,13525,0,1715256775,13057.45476131999,96.79364789999818,53465.06970936001 2024-05-09,12:12:57.000,130,11065247,13485,0,1715256776,13057.47497024999,96.76545138000074,53465.06970936001 2024-05-09,12:12:58.000,130,11065255,13605,0,1715256777,13057.47497024999,96.7725005100001,53465.02079952001 2024-05-09,12:12:59.000,130,11065260,13165,0,1715256778,13057.47497024999,96.75840225000138,53465.02079952001 2024-05-09,12:13:00.000,130,11065250,13685,0,1715256779,13057.427816079995,96.78659876999882,53465.02079952001 2024-05-09,12:13:01.000,130,11065234,13725,0,1715256780,13057.43455238999,96.75840225000138,53464.957915440005 2024-05-09,12:13:02.000,130,11065277,13525,0,1715256781,13057.42107977,96.75135312000202,53464.93695408 2024-05-09,12:13:03.000,130,11065226,13685,0,1715256782,13057.41434345999,96.72315660000459,53464.95092832001 2024-05-09,12:13:04.000,130,11065257,13565,0,1715256783,13057.40087084,96.71610746999795,53464.90201848001 2024-05-09,12:13:05.000,130,11065272,13605,0,1715256784,13057.387398219995,96.70905833999859,53464.888044240004 2024-05-09,12:13:06.000,130,11065266,13245,0,1715256785,13057.407607149995,96.69496007999987,53464.92297984 2024-05-09,12:13:07.000,130,11065236,13245,0,1715256786,13057.39413452999,96.73020573000395,53464.86708288 2024-05-09,12:13:08.000,130,11065262,13405,0,1715256787,13057.39413452999,96.70905833999859,53464.89503136 2024-05-09,12:13:09.000,130,11065256,13205,0,1715256788,13057.367189289995,96.7372548600033,53464.839134400005 2024-05-09,12:13:10.000,130,11065272,13605,0,1715256789,13057.33350773999,96.77954963999946,53464.78323744001 2024-05-09,12:13:11.000,130,11065285,13325,0,1715256790,13057.33350773999,96.7725005100001,53464.790224560005 2024-05-09,12:13:12.000,130,11065300,13445,0,1715256791,13057.29982619,96.76545138000074,53464.8041988 2024-05-09,12:13:13.000,130,11065242,13605,0,1715256792,13057.27288094999,96.78659876999882,53464.76227608001 2024-05-09,12:13:14.000,130,11065264,13245,0,1715256793,13057.225726779994,96.7725005100001,53464.72734048 2024-05-09,12:13:15.000,130,11065246,13445,0,1715256794,13057.198781539999,96.82889355000225,53464.67843064 2024-05-09,12:13:16.000,130,11065228,13245,0,1715256795,13057.245935709994,96.84299181000097,53464.73432760001 2024-05-09,12:13:17.000,130,11065239,13645,0,1715256796,13057.245935709994,96.84299181000097,53464.67843064 2024-05-09,12:13:18.000,130,11065259,13485,0,1715256797,13057.205517849994,96.85004094000033,53464.6295208 2024-05-09,12:13:19.000,130,11065279,13325,0,1715256798,13057.239199399999,96.8852865900044,53464.64349504001 2024-05-09,12:13:20.000,130,11065315,13285,0,1715256799,13057.27961726,96.8852865900044,53464.58759808 2024-05-09,12:13:21.000,130,11065263,13925,0,1715256800,13057.239199399999,96.85004094000033,53464.552662480004 2024-05-09,12:13:22.000,130,11065262,13245,0,1715256801,13057.29308987999,96.86413919999904,53464.59458520001 2024-05-09,12:13:23.000,130,11065240,13525,0,1715256802,13057.266144639994,96.84299181000097,53464.59458520001 2024-05-09,12:13:24.000,130,11065283,13525,0,1715256803,13057.266144639994,96.82889355000225,53464.5596496 2024-05-09,12:13:25.000,130,11065208,13485,0,1715256804,13057.29982619,96.82184442000289,53464.63650792 2024-05-09,12:13:26.000,130,11065260,13525,0,1715256805,13057.346980359995,96.80069703000481,53464.59458520001 2024-05-09,12:13:27.000,130,11065266,13445,0,1715256806,13057.38066191,96.76545138000074,53464.60855944 2024-05-09,12:13:28.000,130,11065271,13405,0,1715256807,13057.37392559999,96.75840225000138,53464.60157232 2024-05-09,12:13:29.000,130,11065291,13765,0,1715256808,13057.43455238999,96.75840225000138,53464.58061096 2024-05-09,12:13:30.000,130,11065257,13205,0,1715256809,13057.47497024999,96.7725005100001,53464.59458520001 2024-05-09,12:13:31.000,130,11065280,13405,0,1715256810,13057.488442869995,96.72315660000459,53464.61554656001 2024-05-09,12:13:32.000,130,11065269,13445,0,1715256811,13057.51538810999,96.71610746999795,53464.65048216 2024-05-09,12:13:33.000,130,11065263,13405,0,1715256812,13057.52212442,96.74430399000266,53464.6295208 2024-05-09,12:13:34.000,130,11065298,13405,0,1715256813,13057.589487519996,96.73020573000395,53464.64349504001 2024-05-09,12:13:35.000,130,11065322,13845,0,1715256814,13057.62316907,96.71610746999795,53464.64349504001 2024-05-09,12:13:36.000,130,11065260,13605,0,1715256815,13057.58275121,96.72315660000459,53464.622533680005 2024-05-09,12:13:37.000,130,11065243,13525,0,1715256816,13057.56254228,96.69496007999987,53464.622533680005 2024-05-09,12:13:38.000,130,11065261,13605,0,1715256817,13057.57601489999,96.70200920999923,53464.64349504001 2024-05-09,12:13:39.000,130,11065266,13765,0,1715256818,13057.55580596999,96.70905833999859,53464.622533680005 2024-05-09,12:13:40.000,130,11065238,13565,0,1715256819,13057.54233335,96.65266530000372,53464.59458520001 2024-05-09,12:13:41.000,130,11065298,13925,0,1715256820,13057.47497024999,96.6738126900018,53464.58061096 2024-05-09,12:13:42.000,130,11065266,13605,0,1715256821,13057.49517917999,96.69496007999987,53464.61554656001 2024-05-09,12:13:43.000,130,11065283,13245,0,1715256822,13057.4412887,96.70200920999923,53464.60855944 2024-05-09,12:13:44.000,130,11065312,13245,0,1715256823,13057.407607149995,96.6738126900018,53464.63650792 2024-05-09,12:13:45.000,130,11065293,13405,0,1715256824,13057.367189289995,96.68086182000116,53464.61554656001 2024-05-09,12:13:46.000,130,11065228,13605,0,1715256825,13057.346980359995,96.65266530000372,53464.622533680005 2024-05-09,12:13:47.000,130,11065294,13525,0,1715256826,13057.326771429995,96.65266530000372,53464.63650792 2024-05-09,12:13:48.000,130,11065272,13405,0,1715256827,13057.29308987999,96.68791095000051,53464.63650792 2024-05-09,12:13:49.000,130,11065271,13365,0,1715256828,13057.286353569994,96.70200920999923,53464.622533680005 2024-05-09,12:13:50.000,130,11065243,13565,0,1715256829,13057.25940833,96.6738126900018,53464.622533680005 2024-05-09,12:13:51.000,130,11065236,13445,0,1715256830,13057.27961726,96.66676356000244,53464.6295208 2024-05-09,12:13:52.000,130,11065309,13285,0,1715256831,13057.27961726,96.65971443000308,53464.622533680005 2024-05-09,12:13:53.000,130,11065311,13645,0,1715256832,13057.32003512,96.63856703999772,53464.6295208 2024-05-09,12:13:54.000,130,11065271,13565,0,1715256833,13057.33350773999,96.63856703999772,53464.61554656001 2024-05-09,12:13:55.000,130,11065278,13445,0,1715256834,13057.37392559999,96.61037052000029,53464.58061096 2024-05-09,12:13:56.000,130,11065305,13765,0,1715256835,13057.427816079995,96.59627226000157,53464.56663672001 2024-05-09,12:13:57.000,130,11065299,13325,0,1715256836,13057.47497024999,96.58922313000221,53464.60157232 2024-05-09,12:13:58.000,130,11065262,13245,0,1715256837,13057.54233335,96.58217400000285,53464.622533680005 2024-05-09,12:13:59.000,130,11065266,13485,0,1715256838,13057.61643275999,96.55397747999814,53464.61554656001 2024-05-09,12:14:00.000,130,11065238,13245,0,1715256839,13057.670323239996,96.46938791999855,53464.60855944 2024-05-09,12:14:01.000,130,11065250,13365,0,1715256840,13057.757895269991,96.4623387899992,53464.58061096 2024-05-09,12:14:02.000,130,11065274,13165,0,1715256841,13057.811785749996,96.44119140000112,53464.58759808 2024-05-09,12:14:03.000,130,11065290,13605,0,1715256842,13057.872412539997,96.41299488000368,53464.60855944 2024-05-09,12:14:04.000,130,11065245,13805,0,1715256843,13057.933039329997,96.38479835999897,53464.6295208 2024-05-09,12:14:05.000,130,11065290,13805,0,1715256844,13058.027347670002,96.34250358000281,53464.622533680005 2024-05-09,12:14:06.000,130,11065267,13485,0,1715256845,13058.087974460002,96.3284053200041,53464.60157232 2024-05-09,12:14:07.000,130,11065222,13445,0,1715256846,13058.101447079993,96.34250358000281,53464.68541776001 2024-05-09,12:14:08.000,130,11065241,13485,0,1715256847,13058.155337559998,96.30725792999874,53464.65746928 2024-05-09,12:14:09.000,130,11065289,13565,0,1715256848,13058.182282799993,96.28611054000066,53464.65746928 2024-05-09,12:14:10.000,130,11065269,13525,0,1715256849,13058.189019109988,96.27201228000195,53464.6295208 2024-05-09,12:14:11.000,130,11065282,13365,0,1715256850,13058.222700659993,96.28611054000066,53464.70637912 2024-05-09,12:14:12.000,130,11065334,13605,0,1715256851,13058.222700659993,96.26496315000259,53464.720353360004 2024-05-09,12:14:13.000,130,11065279,13485,0,1715256852,13058.209228039988,96.3143070599981,53464.74830184 2024-05-09,12:14:14.000,130,11065280,13525,0,1715256853,13058.148601249988,96.32135619000474,53464.699392 2024-05-09,12:14:15.000,130,11065276,13325,0,1715256854,13058.128392320003,96.38479835999897,53464.76227608001 2024-05-09,12:14:16.000,130,11065278,13525,0,1715256855,13058.040820289993,96.39889661999769,53464.76227608001 2024-05-09,12:14:17.000,130,11065254,13765,0,1715256856,13058.027347670002,96.42004401000304,53464.73432760001 2024-05-09,12:14:18.000,130,11065270,13485,0,1715256857,13057.946511950002,96.48348618000455,53464.72734048 2024-05-09,12:14:19.000,130,11065284,13405,0,1715256858,13057.885885160002,96.53987921999942,53464.72734048 2024-05-09,12:14:20.000,130,11065216,13885,0,1715256859,13057.764631580001,96.63856703999772,53464.70637912 2024-05-09,12:14:21.000,130,11065289,13925,0,1715256860,13057.710741099996,96.70905833999859,53464.75528896 2024-05-09,12:14:22.000,130,11065323,13645,0,1715256861,13057.670323239996,96.78659876999882,53464.75528896 2024-05-09,12:14:23.000,130,11065244,13645,0,1715256862,13057.636641689991,96.86413919999904,53464.73432760001 2024-05-09,12:14:24.000,130,11065286,13685,0,1715256863,13057.56254228,96.9839744100027,53464.74830184 2024-05-09,12:14:25.000,130,11065225,13605,0,1715256864,13057.55580596999,97.10380961999908,53464.72734048 2024-05-09,12:14:26.000,130,11065268,13685,0,1715256865,13057.508651799995,97.19544830999803,53464.72734048 2024-05-09,12:14:27.000,130,11065271,13525,0,1715256866,13057.47497024999,97.27298873999825,53464.720353360004 2024-05-09,12:14:28.000,130,11065248,13405,0,1715256867,13057.51538810999,97.33643090999976,53464.68541776001 2024-05-09,12:14:29.000,130,11065238,14005,0,1715256868,13057.468233939995,97.46331525000278,53464.69240488001 2024-05-09,12:14:30.000,130,11065277,13445,0,1715256869,13057.46149763,97.5126591599983,53464.64349504001 2024-05-09,12:14:31.000,130,11065312,13405,0,1715256870,13057.427816079995,97.52675742000429,53464.68541776001 2024-05-09,12:14:32.000,130,11065267,13005,0,1715256871,13057.50191549,97.61134698000387,53464.70637912 2024-05-09,12:14:33.000,130,11065243,13525,0,1715256872,13057.488442869995,97.66069088999939,53464.64349504001 2024-05-09,12:14:34.000,130,11065293,13645,0,1715256873,13057.589487519996,97.66774001999875,53464.671443520005 2024-05-09,12:14:35.000,130,11065262,13325,0,1715256874,13057.629905379996,97.75232957999833,53464.67843064 2024-05-09,12:14:36.000,130,11065255,13245,0,1715256875,13057.66358693,97.7875752300024,53464.65048216 2024-05-09,12:14:37.000,130,11065235,13405,0,1715256876,13057.730950029996,97.80167349000112,53464.69240488001 2024-05-09,12:14:38.000,130,11065238,13245,0,1715256877,13057.784840510001,97.80872262000048,53464.71336624001 2024-05-09,12:14:39.000,130,11065281,13685,0,1715256878,13057.865676230002,97.83691913999792,53464.71336624001 2024-05-09,12:14:40.000,130,11065267,13685,0,1715256879,13057.912830399997,97.8228208799992,53464.66445640001 2024-05-09,12:14:41.000,130,11065265,13325,0,1715256880,13058.000402429992,97.82987000999856,53464.67843064 2024-05-09,12:14:42.000,130,11065255,13245,0,1715256881,13058.067765530002,97.79462436000176,53464.720353360004 2024-05-09,12:14:43.000,130,11065268,13445,0,1715256882,13058.128392320003,97.73118219000025,53464.71336624001 2024-05-09,12:14:44.000,130,11065287,13565,0,1715256883,13058.189019109988,97.7241330600009,53464.77625032 2024-05-09,12:14:45.000,130,11065260,13725,0,1715256884,13058.283327449994,97.73118219000025,53464.7692632 2024-05-09,12:14:46.000,130,11065270,13325,0,1715256885,13058.310272689989,97.68183828000474,53464.741314720006 2024-05-09,12:14:47.000,130,11065251,13525,0,1715256886,13058.41131733999,97.61839611000323,53464.82516016 2024-05-09,12:14:48.000,130,11065260,14085,0,1715256887,13058.45173519999,97.61134698000387,53464.78323744001 2024-05-09,12:14:49.000,130,11065287,13285,0,1715256888,13058.505625679994,97.63249437000195,53464.82516016 2024-05-09,12:14:50.000,130,11065259,13685,0,1715256889,13058.55951616,97.60429785000451,53464.7692632 2024-05-09,12:14:51.000,130,11065297,13365,0,1715256890,13058.59993402,97.56200307000108,53464.79721168 2024-05-09,12:14:52.000,130,11065263,13605,0,1715256891,13058.66056081,97.51970828999765,53464.82516016 2024-05-09,12:14:53.000,130,11065284,13605,0,1715256892,13058.67403342999,97.55495394000172,53464.888044240004 2024-05-09,12:14:54.000,130,11065237,13325,0,1715256893,13058.687506049995,97.60429785000451,53464.888044240004 2024-05-09,12:14:55.000,130,11065307,13445,0,1715256894,13058.707714979995,97.59019958999852,53464.85310864001 2024-05-09,12:14:56.000,130,11065315,13525,0,1715256895,13058.71445128999,97.61134698000387,53464.888044240004 2024-05-09,12:14:57.000,130,11065302,13925,0,1715256896,13058.727923909995,97.63954350000131,53464.86009576001 2024-05-09,12:14:58.000,130,11065242,12925,0,1715256897,13058.748132839995,97.6747891499981,53464.96490256 2024-05-09,12:14:59.000,130,11065237,13365,0,1715256898,13058.7211876,97.7241330600009,53464.96490256 2024-05-09,12:15:00.000,130,11065273,13205,0,1715256899,13058.71445128999,97.78052610000304,53464.96490256 2024-05-09,12:15:01.000,130,11065289,13765,0,1715256900,13058.68076974,97.86511566000263,53464.96490256 2024-05-09,12:15:02.000,130,11065303,13605,0,1715256901,13058.687506049995,97.92150870000478,53464.957915440005 2024-05-09,12:15:03.000,130,11065308,13525,0,1715256902,13058.67403342999,97.97085261000029,53464.99983816001 2024-05-09,12:15:04.000,130,11065264,13325,0,1715256903,13058.65382449999,98.04839304000052,53465.04874800001 2024-05-09,12:15:05.000,130,11065317,13605,0,1715256904,13058.63361556999,98.12593347000075,53465.076696480006 2024-05-09,12:15:06.000,130,11065271,13445,0,1715256905,13058.647088189995,98.2457686800044,53465.076696480006 2024-05-09,12:15:07.000,130,11065261,13765,0,1715256906,13058.62014295,98.316259979998,53465.09765784001 2024-05-09,12:15:08.000,130,11065273,13405,0,1715256907,13058.55951616,98.39380040999822,53465.0836836 2024-05-09,12:15:09.000,130,11065231,13125,0,1715256908,13058.59993402,98.45724257999973,53465.13958056 2024-05-09,12:15:10.000,130,11065235,13525,0,1715256909,13058.57972509,98.54888126999867,53465.14656768001 2024-05-09,12:15:11.000,130,11065255,13525,0,1715256910,13058.55277984999,98.59822518000146,53465.16054192 2024-05-09,12:15:12.000,130,11065285,13725,0,1715256911,13058.546043539995,98.67576561000169,53465.13958056 2024-05-09,12:15:13.000,130,11065275,13725,0,1715256912,13058.57298877999,98.71806038999785,53465.188490399996 2024-05-09,12:15:14.000,130,11065247,13885,0,1715256913,13058.59319770999,98.74625691000256,53465.174516160005 2024-05-09,12:15:15.000,130,11065246,13805,0,1715256914,13058.647088189995,98.79560081999807,53465.18150328 2024-05-09,12:15:16.000,130,11065231,13285,0,1715256915,13058.70097867,98.81674821000342,53465.16054192 2024-05-09,12:15:17.000,130,11065294,13725,0,1715256916,13058.727923909995,98.83084647000214,53465.20246464 2024-05-09,12:15:18.000,130,11065238,13325,0,1715256917,13058.79528700999,98.84494473000086,53465.23740024001 2024-05-09,12:15:19.000,130,11065292,13445,0,1715256918,13058.84244118,98.83084647000214,53465.2583616 2024-05-09,12:15:20.000,130,11065308,13525,0,1715256919,13058.916540589991,98.80969908000407,53465.23041312 2024-05-09,12:15:21.000,130,11065280,13605,0,1715256920,13058.956958449991,98.78855168999871,53465.20246464 2024-05-09,12:15:22.000,130,11065277,13525,0,1715256921,13059.058003099992,98.76035517000128,53465.30028432 2024-05-09,12:15:23.000,130,11065263,13125,0,1715256922,13059.058003099992,98.78150255999935,53465.30028432 2024-05-09,12:15:24.000,130,11065276,13285,0,1715256923,13059.098420959992,98.79560081999807,53465.293297200005 2024-05-09,12:15:25.000,130,11065282,13045,0,1715256924,13059.165784060002,98.76035517000128,53465.27233584 2024-05-09,12:15:26.000,130,11065279,13565,0,1715256925,13059.212938229997,98.70396212999913,53465.356181279996 2024-05-09,12:15:27.000,130,11065240,13485,0,1715256926,13059.266828710002,98.63347082999826,53465.37714264 2024-05-09,12:15:28.000,130,11065218,13205,0,1715256927,13059.280301329993,98.58412692000275,53465.342207040005 2024-05-09,12:15:29.000,130,11065280,13725,0,1715256928,13059.327455500003,98.55593039999803,53465.42605248 2024-05-09,12:15:30.000,130,11065256,13565,0,1715256929,13059.374609669998,98.51363562000188,53465.4679752 2024-05-09,12:15:31.000,130,11065293,13365,0,1715256930,13059.361137049993,98.46429170999909,53465.44701384 2024-05-09,12:15:32.000,130,11065281,14005,0,1715256931,13059.327455500003,98.43609519000165,53465.42605248 2024-05-09,12:15:33.000,130,11065275,13685,0,1715256932,13059.354400739998,98.40789867000422,53465.460988080005 2024-05-09,12:15:34.000,130,11065322,13605,0,1715256933,13059.361137049993,98.3797021499995,53465.50291080001 2024-05-09,12:15:35.000,130,11065325,13685,0,1715256934,13059.340928119993,98.3444565000027,53465.44701384 2024-05-09,12:15:36.000,130,11065286,13565,0,1715256935,13059.327455500003,98.28806346000056,53465.51688504 2024-05-09,12:15:37.000,130,11065273,13525,0,1715256936,13059.354400739998,98.2457686800044,53465.509897920005 2024-05-09,12:15:38.000,130,11065303,13285,0,1715256937,13059.313982879998,98.20347390000097,53465.50291080001 2024-05-09,12:15:39.000,130,11065271,13325,0,1715256938,13059.320719189993,98.1823265100029,53465.54483352 2024-05-09,12:15:40.000,130,11065256,13405,0,1715256939,13059.361137049993,98.16822825000418,53465.558807760004 2024-05-09,12:15:41.000,130,11065247,13725,0,1715256940,13059.361137049993,98.1329826000001,53465.579769120006 2024-05-09,12:15:42.000,130,11065268,13365,0,1715256941,13059.354400739998,98.11183521000203,53465.62169184001 2024-05-09,12:15:43.000,130,11065288,13605,0,1715256942,13059.347664430003,98.05544216999988,53465.58675624 2024-05-09,12:15:44.000,130,11065240,13285,0,1715256943,13059.381345979993,98.08363869000459,53465.59374336 2024-05-09,12:15:45.000,130,11065274,13725,0,1715256944,13059.394818599998,98.05544216999988,53465.58675624 2024-05-09,12:15:46.000,130,11065222,13285,0,1715256945,13059.428500149988,98.05544216999988,53465.62169184001 2024-05-09,12:15:47.000,130,11065217,13365,0,1715256946,13059.475654319998,98.08363869000459,53465.628678960005 2024-05-09,12:15:48.000,130,11065286,13485,0,1715256947,13059.495863249998,98.04134391000116,53465.63566608 2024-05-09,12:15:49.000,130,11065248,13405,0,1715256948,13059.569962659989,98.0695404299986,53465.67060168001 2024-05-09,12:15:50.000,130,11065244,13565,0,1715256949,13059.543017419994,98.06249129999924,53465.61470472 2024-05-09,12:15:51.000,130,11065302,13525,0,1715256950,13059.549753729989,98.02724565000244,53465.6426532 2024-05-09,12:15:52.000,130,11065309,13605,0,1715256951,13059.596907899999,98.01314739000372,53465.67060168001 2024-05-09,12:15:53.000,130,11065256,13405,0,1715256952,13059.63058944999,98.02019652000308,53465.65662744 2024-05-09,12:15:54.000,130,11065265,13525,0,1715256953,13059.63058944999,98.01314739000372,53465.62169184001 2024-05-09,12:15:55.000,130,11065261,13685,0,1715256954,13059.69121623999,98.02019652000308,53465.68457592 2024-05-09,12:15:56.000,130,11065220,13245,0,1715256955,13059.69121623999,98.01314739000372,53465.63566608 2024-05-09,12:15:57.000,130,11065273,13445,0,1715256956,13059.69795255,98.01314739000372,53465.628678960005 2024-05-09,12:15:58.000,130,11065247,13565,0,1715256957,13059.684479929994,98.02724565000244,53465.74047288001 2024-05-09,12:15:59.000,130,11065271,13605,0,1715256958,13059.71816148,98.02724565000244,53465.726498640004 2024-05-09,12:16:00.000,130,11065242,13565,0,1715256959,13059.73837041,98.02019652000308,53465.77540848 2024-05-09,12:16:01.000,130,11065307,13565,0,1715256960,13059.724897789994,98.04839304000052,53465.796369840005 2024-05-09,12:16:02.000,130,11065223,13925,0,1715256961,13059.724897789994,98.05544216999988,53465.747460000006 2024-05-09,12:16:03.000,130,11065226,13765,0,1715256962,13059.71142516999,98.06249129999924,53465.78938272001 2024-05-09,12:16:04.000,130,11065268,13405,0,1715256963,13059.67774362,98.04839304000052,53465.88720240001 2024-05-09,12:16:05.000,130,11065280,13845,0,1715256964,13059.664270999994,98.08363869000459,53465.76842136001 2024-05-09,12:16:06.000,130,11065284,13565,0,1715256965,13059.596907899999,98.08363869000459,53465.859253919996 2024-05-09,12:16:07.000,130,11065260,13485,0,1715256966,13059.563226349994,98.06249129999924,53465.81733120001 2024-05-09,12:16:08.000,130,11065251,13405,0,1715256967,13059.536281109999,98.06249129999924,53465.8522668 2024-05-09,12:16:09.000,130,11065219,13605,0,1715256968,13059.502599559994,98.09773695000331,53465.83130544 2024-05-09,12:16:10.000,130,11065259,13285,0,1715256969,13059.502599559994,98.11888434000139,53465.894189520004 2024-05-09,12:16:11.000,130,11065231,13725,0,1715256970,13059.475654319998,98.08363869000459,53465.87322816 2024-05-09,12:16:12.000,130,11065307,13485,0,1715256971,13059.428500149988,98.10478608000267,53465.87322816 2024-05-09,12:16:13.000,130,11065242,13725,0,1715256972,13059.408291219988,98.07658955999796,53465.93611224001 2024-05-09,12:16:14.000,130,11065270,13525,0,1715256973,13059.381345979993,98.05544216999988,53465.964060720005 2024-05-09,12:16:25.000,130,11065241,13525,0,1715256984,13058.950222139996,97.66774001999875,53465.92912512 2024-05-09,12:16:26.000,130,11065277,13525,0,1715256985,13058.956958449991,97.66069088999939,53465.922138 2024-05-09,12:16:27.000,130,11065280,13405,0,1715256986,13058.90306797,97.6888874100041,53465.95707360001 2024-05-09,12:16:28.000,130,11065264,13365,0,1715256987,13058.88285904,97.64659263000067,53465.94309936 2024-05-09,12:16:29.000,130,11065231,13365,0,1715256988,13058.83570486999,97.64659263000067,53465.88720240001 2024-05-09,12:16:30.000,130,11065270,13285,0,1715256989,13058.79528700999,97.66774001999875,53465.88720240001 2024-05-09,12:16:31.000,130,11065291,13445,0,1715256990,13058.768341769995,97.71708393000154,53465.95008648 2024-05-09,12:16:32.000,130,11065262,13445,0,1715256991,13058.707714979995,97.73118219000025,53465.95008648 2024-05-09,12:16:33.000,130,11065252,13485,0,1715256992,13058.67403342999,97.74528044999897,53465.915150880006 2024-05-09,12:16:34.000,130,11065281,13765,0,1715256993,13058.647088189995,97.73118219000025,53465.8522668 2024-05-09,12:16:35.000,130,11065252,13445,0,1715256994,13058.66056081,97.73823131999961,53465.88021528 2024-05-09,12:16:36.000,130,11065273,13245,0,1715256995,13058.667297119995,97.76642784000433,53465.87322816 2024-05-09,12:16:37.000,130,11065236,13285,0,1715256996,13058.626879259995,97.80167349000112,53465.81034408 2024-05-09,12:16:38.000,130,11065301,13605,0,1715256997,13058.647088189995,97.80167349000112,53465.83829256001 2024-05-09,12:16:39.000,130,11065225,13405,0,1715256998,13058.66056081,97.83691913999792,53465.81733120001 2024-05-09,12:16:40.000,130,11065256,13765,0,1715256999,13058.667297119995,97.87921392000135,53465.8522668 2024-05-09,12:16:41.000,130,11065284,13285,0,1715257000,13058.647088189995,97.91445956999814,53465.74047288001 2024-05-09,12:16:42.000,130,11065236,13405,0,1715257001,13058.64035188,97.94970522000222,53465.7823956 2024-05-09,12:16:43.000,130,11065267,13485,0,1715257002,13058.667297119995,97.96380348000093,53465.82431832 2024-05-09,12:16:44.000,130,11065325,13205,0,1715257003,13058.64035188,97.97085261000029,53465.80335696 2024-05-09,12:16:45.000,130,11065278,13365,0,1715257004,13058.69424235999,98.02019652000308,53465.77540848 2024-05-09,12:16:46.000,130,11065222,13685,0,1715257005,13058.66056081,98.01314739000372,53465.796369840005 2024-05-09,12:16:47.000,130,11065255,13685,0,1715257006,13058.667297119995,98.06249129999924,53465.78938272001 2024-05-09,12:16:48.000,130,11065275,13925,0,1715257007,13058.68076974,98.04134391000116,53465.81034408 2024-05-09,12:16:49.000,130,11065269,13765,0,1715257008,13058.606670329995,98.0695404299986,53465.77540848 2024-05-09,12:16:50.000,130,11065268,13485,0,1715257009,13058.57298877999,98.10478608000267,53465.81733120001 2024-05-09,12:16:51.000,130,11065254,13285,0,1715257010,13058.53930723,98.11888434000139,53465.77540848 2024-05-09,12:16:52.000,130,11065293,13325,0,1715257011,13058.49888937,98.1329826000001,53465.83130544 2024-05-09,12:16:53.000,130,11065275,13565,0,1715257012,13058.458471509999,98.15412998999818,53465.75444712 2024-05-09,12:16:54.000,130,11065270,13165,0,1715257013,13058.39110840999,98.14708085999882,53465.76143424 2024-05-09,12:16:55.000,130,11065261,13445,0,1715257014,13058.276591139998,98.1329826000001,53465.76143424 2024-05-09,12:16:56.000,130,11065244,13605,0,1715257015,13058.175546489998,98.11888434000139,53465.75444712 2024-05-09,12:16:57.000,130,11065266,13285,0,1715257016,13058.141864939993,98.11888434000139,53465.7125244 2024-05-09,12:16:58.000,130,11065275,13765,0,1715257017,13058.074501839998,98.09068782000395,53465.677588800005 2024-05-09,12:16:59.000,130,11065291,13525,0,1715257018,13057.986929810002,98.0342947800018,53465.66361456 2024-05-09,12:17:00.000,130,11065239,13565,0,1715257019,13057.959984569992,98.01314739000372,53465.628678960005 2024-05-09,12:17:01.000,130,11065207,13645,0,1715257020,13057.892621469997,98.00609826000436,53465.6426532 2024-05-09,12:17:02.000,130,11065245,13525,0,1715257021,13057.865676230002,97.97085261000029,53465.6426532 2024-05-09,12:17:03.000,130,11065240,13085,0,1715257022,13057.825258370001,97.94265609000286,53465.61470472 2024-05-09,12:17:04.000,130,11065252,13725,0,1715257023,13057.757895269991,97.90741043999878,53465.53085928001 2024-05-09,12:17:05.000,130,11065218,13365,0,1715257024,13057.70400479,97.92150870000478,53465.579769120006 2024-05-09,12:17:06.000,130,11065227,13285,0,1715257025,13057.66358693,97.85806653000327,53465.59374336 2024-05-09,12:17:07.000,130,11065254,13725,0,1715257026,13057.636641689991,97.85806653000327,53465.44701384 2024-05-09,12:17:08.000,130,11065256,14045,0,1715257027,13057.677059549991,97.88626305000071,53465.37714264 2024-05-09,12:17:09.000,130,11065205,13605,0,1715257028,13057.636641689991,97.87921392000135,53465.33521992001 2024-05-09,12:17:10.000,130,11065291,13685,0,1715257029,13057.58275121,97.88626305000071,53465.3282328 2024-05-09,12:17:11.000,130,11065270,13565,0,1715257030,13057.59622382999,97.91445956999814,53465.3282328 2024-05-09,12:17:12.000,130,11065286,14005,0,1715257031,13057.55580596999,97.91445956999814,53465.34919416 2024-05-09,12:17:13.000,130,11065236,13485,0,1715257032,13057.53559703999,97.94265609000286,53465.36316840001 2024-05-09,12:17:14.000,130,11065222,13685,0,1715257033,13057.51538810999,97.98495086999901,53465.30028432 2024-05-09,12:17:15.000,130,11065262,13525,0,1715257034,13057.53559703999,98.02724565000244,53465.25137448 2024-05-09,12:17:16.000,130,11065295,13445,0,1715257035,13057.528860729995,98.04839304000052,53465.223426000004 2024-05-09,12:17:17.000,130,11065237,13845,0,1715257036,13057.52212442,98.09773695000331,53465.244387360006 2024-05-09,12:17:18.000,130,11065234,13685,0,1715257037,13057.46149763,98.16117912000482,53465.23041312 2024-05-09,12:17:19.000,130,11065227,13365,0,1715257038,13057.48170656,98.19642477000161,53465.20246464 2024-05-09,12:17:20.000,130,11065266,13885,0,1715257039,13057.46149763,98.25986694000312,53465.23740024001 2024-05-09,12:17:21.000,130,11065252,13645,0,1715257040,13057.448025009995,98.316259979998,53465.21643888001 2024-05-09,12:17:22.000,130,11065264,13925,0,1715257041,13057.4412887,98.40084954000486,53465.188490399996 2024-05-09,12:17:23.000,130,11065265,13405,0,1715257042,13057.427816079995,98.44314432000101,53465.14656768001 2024-05-09,12:17:24.000,130,11065238,13445,0,1715257043,13057.40087084,98.54888126999867,53465.14656768001 2024-05-09,12:17:25.000,130,11065215,13885,0,1715257044,13057.4412887,98.5911760500021,53465.06272224 2024-05-09,12:17:26.000,130,11065271,13845,0,1715257045,13057.4412887,98.61937256999954,53465.09765784001 2024-05-09,12:17:27.000,130,11065232,13485,0,1715257046,13057.45476131999,98.70396212999913,53465.055735120004 2024-05-09,12:17:28.000,130,11065306,13525,0,1715257047,13057.47497024999,98.7392077800032,53465.055735120004 2024-05-09,12:17:29.000,130,11065221,14205,0,1715257048,13057.49517917999,98.76740430000063,53465.02079952001 2024-05-09,12:17:30.000,130,11065252,13685,0,1715257049,13057.53559703999,98.8378956000015,53465.02778664001 2024-05-09,12:17:31.000,130,11065252,13685,0,1715257050,13057.569278589996,98.85904298999958,53464.99983816001 2024-05-09,12:17:32.000,130,11065236,13365,0,1715257051,13057.589487519996,98.8731412499983,53465.02778664001 2024-05-09,12:17:33.000,130,11065274,13525,0,1715257052,13057.589487519996,98.90133777000301,53465.0138124 2024-05-09,12:17:34.000,130,11065264,13485,0,1715257053,13057.59622382999,98.89428864000365,53464.93695408 2024-05-09,12:17:35.000,130,11065252,13405,0,1715257054,13057.643378,98.95068167999852,53464.97188968 2024-05-09,12:17:36.000,130,11065258,13805,0,1715257055,13057.66358693,98.90838690000237,53465.02778664001 2024-05-09,12:17:37.000,130,11065218,13405,0,1715257056,13057.60296014,98.88723951000429,53464.99983816001 2024-05-09,12:17:38.000,130,11065240,13445,0,1715257057,13057.68379586,98.85904298999958,53464.99285104 2024-05-09,12:17:39.000,130,11065253,13645,0,1715257058,13057.68379586,98.85904298999958,53465.03477376 2024-05-09,12:17:40.000,130,11065248,13405,0,1715257059,13057.643378,98.85199386000022,53464.99983816001 2024-05-09,12:17:41.000,130,11065191,13445,0,1715257060,13057.636641689991,98.79560081999807,53464.97188968 2024-05-09,12:17:42.000,130,11065264,13565,0,1715257061,13057.643378,98.77445343,53465.02079952001 2024-05-09,12:17:43.000,130,11065299,13645,0,1715257062,13057.636641689991,98.78855168999871,53465.02079952001 2024-05-09,12:17:44.000,130,11065251,13325,0,1715257063,13057.61643275999,98.75330604000192,53464.9439412 2024-05-09,12:17:45.000,130,11065262,13445,0,1715257064,13057.62316907,98.76740430000063,53464.957915440005 2024-05-09,12:17:46.000,130,11065251,13765,0,1715257065,13057.636641689991,98.74625691000256,53464.96490256 2024-05-09,12:17:47.000,130,11065234,13525,0,1715257066,13057.62316907,98.7392077800032,53464.99285104 2024-05-09,12:17:48.000,130,11065207,13605,0,1715257067,13057.62316907,98.76035517000128,53465.02079952001 2024-05-09,12:17:49.000,130,11065298,13325,0,1715257068,13057.61643275999,98.77445343,53464.96490256 2024-05-09,12:17:50.000,130,11065241,13925,0,1715257069,13057.61643275999,98.80969908000407,53464.98586392 2024-05-09,12:17:51.000,130,11065261,13885,0,1715257070,13057.62316907,98.78855168999871,53464.9439412 2024-05-09,12:17:52.000,130,11065212,13605,0,1715257071,13057.629905379996,98.76035517000128,53464.97887680001 2024-05-09,12:17:53.000,130,11065285,13485,0,1715257072,13057.656850619991,98.78150255999935,53464.95092832001 2024-05-09,12:17:54.000,130,11065225,13605,0,1715257073,13057.717477409991,98.84494473000086,53464.89503136 2024-05-09,12:17:55.000,130,11065233,13325,0,1715257074,13057.771367889996,98.88019037999766,53464.92996696001 2024-05-09,12:17:56.000,130,11065248,13485,0,1715257075,13057.771367889996,98.90133777000301,53464.92297984 2024-05-09,12:17:57.000,130,11065259,13405,0,1715257076,13057.831994679997,98.92248516000109,53464.888044240004 2024-05-09,12:17:58.000,130,11065248,13405,0,1715257077,13057.865676230002,98.95773080999788,53464.92996696001 2024-05-09,12:17:59.000,130,11065251,13445,0,1715257078,13057.879148849992,99.00002559000131,53464.85310864001 2024-05-09,12:18:00.000,130,11065237,13885,0,1715257079,13057.926303020002,99.04232037000475,53464.83214728001 2024-05-09,12:18:01.000,130,11065248,13525,0,1715257080,13057.973457189997,99.07051689000218,53464.82516016 2024-05-09,12:18:02.000,130,11065229,13245,0,1715257081,13057.993666119997,99.09166428000026,53464.78323744001 2024-05-09,12:18:03.000,130,11065270,13525,0,1715257082,13058.074501839998,99.14100819000305,53464.86009576001 2024-05-09,12:18:04.000,130,11065209,13565,0,1715257083,13058.128392320003,99.14805732000241,53464.83214728001 2024-05-09,12:18:05.000,130,11065287,13605,0,1715257084,13058.108183390003,99.19035209999856,53464.86009576001 2024-05-09,12:18:06.000,130,11065274,13485,0,1715257085,13058.175546489998,99.20445036000456,53464.81118592001 2024-05-09,12:18:07.000,130,11065322,13525,0,1715257086,13058.162073869993,99.25379427000007,53464.85310864001 2024-05-09,12:18:08.000,130,11065262,13445,0,1715257087,13058.229436969988,99.28903992000414,53464.86708288 2024-05-09,12:18:09.000,130,11065257,13445,0,1715257088,13058.242909589993,99.30313818000286,53464.88105712001 2024-05-09,12:18:10.000,130,11065225,13605,0,1715257089,13058.269854829989,99.34543295999902,53464.86009576001 2024-05-09,12:18:11.000,130,11065237,13525,0,1715257090,13058.263118519993,99.35953121999773,53464.89503136 2024-05-09,12:18:12.000,130,11065265,13285,0,1715257091,13058.323745309994,99.3947768700018,53464.89503136 2024-05-09,12:18:13.000,130,11065289,13565,0,1715257092,13058.296800069998,99.3947768700018,53464.92996696001 2024-05-09,12:18:14.000,130,11065243,13565,0,1715257093,13058.303536379994,99.40182600000117,53464.99285104 2024-05-09,12:18:15.000,130,11065199,13525,0,1715257094,13058.310272689989,99.4300225199986,53464.91599272 2024-05-09,12:18:16.000,130,11065273,13765,0,1715257095,13058.290063759989,99.49346469000011,53464.92297984 2024-05-09,12:18:17.000,130,11065258,13205,0,1715257096,13058.276591139998,99.46526817000267,53464.89503136 2024-05-09,12:18:18.000,130,11065272,13565,0,1715257097,13058.310272689989,99.45821904000331,53464.93695408 2024-05-09,12:18:19.000,130,11065269,13565,0,1715257098,13058.290063759989,99.47936643000139,53464.96490256 2024-05-09,12:18:20.000,130,11065289,13485,0,1715257099,13058.256382209998,99.50051381999947,53464.92297984 2024-05-09,12:18:21.000,130,11065255,13605,0,1715257100,13058.229436969988,99.47936643000139,53464.92297984 2024-05-09,12:18:22.000,130,11065280,13765,0,1715257101,13058.229436969988,99.49346469000011,53464.99285104 2024-05-09,12:18:23.000,130,11065238,13725,0,1715257102,13058.229436969988,99.48641556000075,53464.99983816001 2024-05-09,12:18:24.000,130,11065248,13445,0,1715257103,13058.215964349998,99.48641556000075,53464.92996696001 2024-05-09,12:18:25.000,130,11065231,13725,0,1715257104,13058.189019109988,99.49346469000011,53464.9439412 2024-05-09,12:18:26.000,130,11065272,13245,0,1715257105,13058.215964349998,99.50756294999883,53464.89503136 2024-05-09,12:18:27.000,130,11065304,13645,0,1715257106,13058.182282799993,99.52166121000482,53464.99285104 2024-05-09,12:18:28.000,130,11065295,13485,0,1715257107,13058.175546489998,99.49346469000011,53464.93695408 2024-05-09,12:18:29.000,130,11065247,13285,0,1715257108,13058.209228039988,99.50051381999947,53464.92297984 2024-05-09,12:18:30.000,130,11065269,13645,0,1715257109,13058.229436969988,99.49346469000011,53464.95092832001 2024-05-09,12:18:31.000,130,11065265,13485,0,1715257110,13058.242909589993,99.45821904000331,53464.9439412 2024-05-09,12:18:32.000,130,11065287,13565,0,1715257111,13058.269854829989,99.45116991000396,53465.006825280005 2024-05-09,12:18:33.000,130,11065246,13925,0,1715257112,13058.364163169994,99.47231730000203,53464.96490256 2024-05-09,12:18:34.000,130,11065267,13565,0,1715257113,13058.370899479989,99.4300225199986,53465.006825280005 2024-05-09,12:18:35.000,130,11065244,13405,0,1715257114,13058.465207819994,99.41592425999988,53464.96490256 2024-05-09,12:18:36.000,130,11065272,13485,0,1715257115,13058.49888937,99.38067861000309,53465.006825280005 2024-05-09,12:18:37.000,130,11065229,13445,0,1715257116,13058.606670329995,99.40182600000117,53465.0138124 2024-05-09,12:18:38.000,130,11065297,13845,0,1715257117,13058.687506049995,99.3313347000003,53465.0138124 2024-05-09,12:18:39.000,130,11065249,13845,0,1715257118,13058.79528700999,99.31723644000158,53465.02778664001 2024-05-09,12:18:40.000,130,11065307,13245,0,1715257119,13058.869386419996,99.30313818000286,53465.04176088 2024-05-09,12:18:41.000,130,11065231,13525,0,1715257120,13058.956958449991,99.26789252999879,53465.006825280005 2024-05-09,12:18:42.000,130,11065286,13845,0,1715257121,13059.044530480001,99.19035209999856,53465.11163208 2024-05-09,12:18:43.000,130,11065293,13325,0,1715257122,13059.125366200002,99.16215558000113,53465.09067072 2024-05-09,12:18:44.000,130,11065265,13525,0,1715257123,13059.212938229997,99.12690993000433,53465.09765784001 2024-05-09,12:18:45.000,130,11065253,13525,0,1715257124,13059.253356089997,99.09871340999962,53465.04176088 2024-05-09,12:18:46.000,130,11065288,13605,0,1715257125,13059.287037640002,99.02117297999939,53465.09765784001 2024-05-09,12:18:47.000,130,11065277,13525,0,1715257126,13059.421763839993,99.02117297999939,53465.14656768001 2024-05-09,12:18:48.000,130,11065241,13525,0,1715257127,13059.428500149988,98.97182907000388,53465.19547752001 2024-05-09,12:18:49.000,130,11065272,13485,0,1715257128,13059.415027529998,98.92248516000109,53465.23041312 2024-05-09,12:18:50.000,130,11065250,13565,0,1715257129,13059.408291219988,98.91543603000173,53465.25137448 2024-05-09,12:18:51.000,130,11065253,13605,0,1715257130,13059.421763839993,98.85199386000022,53465.244387360006 2024-05-09,12:18:52.000,130,11065242,13685,0,1715257131,13059.421763839993,98.8378956000015,53465.244387360006 2024-05-09,12:18:53.000,130,11065292,13605,0,1715257132,13059.394818599998,98.82379734000278,53465.28631008001 2024-05-09,12:18:54.000,130,11065274,13445,0,1715257133,13059.340928119993,98.79560081999807,53465.26534872001 2024-05-09,12:18:55.000,130,11065287,13405,0,1715257134,13059.354400739998,98.68281474000105,53465.23740024001 2024-05-09,12:18:56.000,130,11065277,13325,0,1715257135,13059.340928119993,98.64756909000425,53465.30028432 2024-05-09,12:18:57.000,130,11065277,13405,0,1715257136,13059.266828710002,98.61937256999954,53465.33521992001 2024-05-09,12:18:58.000,130,11065310,13325,0,1715257137,13059.226410850002,98.61232344000018,53465.356181279996 2024-05-09,12:18:59.000,130,11065279,13525,0,1715257138,13059.138838819992,98.60527431000082,53465.356181279996 2024-05-09,12:19:00.000,130,11065285,13565,0,1715257139,13059.145575130002,98.60527431000082,53465.36316840001 2024-05-09,12:19:01.000,130,11065332,13405,0,1715257140,13059.078212029992,98.57707779000339,53465.37714264 2024-05-09,12:19:02.000,130,11065273,13245,0,1715257141,13059.071475719997,98.57707779000339,53465.36316840001 2024-05-09,12:19:03.000,130,11065233,13445,0,1715257142,13059.004112620001,98.58412692000275,53465.32124568 2024-05-09,12:19:04.000,130,11065239,13565,0,1715257143,13058.963694760001,98.61232344000018,53465.37015552 2024-05-09,12:19:05.000,130,11065261,13525,0,1715257144,13058.936749519991,98.5911760500021,53465.34919416 2024-05-09,12:19:06.000,130,11065221,13965,0,1715257145,13058.977167379991,98.59822518000146,53465.40509112001 2024-05-09,12:19:07.000,130,11065323,13445,0,1715257146,13058.950222139996,98.6264216999989,53465.41906536 2024-05-09,12:19:08.000,130,11065289,13565,0,1715257147,13058.930013209996,98.66166735000297,53465.44002672 2024-05-09,12:19:09.000,130,11065281,13485,0,1715257148,13058.930013209996,98.69691299999977,53465.398104 2024-05-09,12:19:10.000,130,11065255,13925,0,1715257149,13058.923276900001,98.70396212999913,53465.398104 2024-05-09,12:19:11.000,130,11065255,13645,0,1715257150,13058.923276900001,98.71806038999785,53465.37015552 2024-05-09,12:19:12.000,130,11065226,13325,0,1715257151,13058.896331659991,98.76035517000128,53465.398104 2024-05-09,12:19:13.000,130,11065270,13445,0,1715257152,13058.909804279996,98.77445343,53465.398104 2024-05-09,12:19:14.000,130,11065249,13725,0,1715257153,13058.963694760001,98.82379734000278,53465.44002672 2024-05-09,12:19:15.000,130,11065274,13645,0,1715257154,13058.970431069996,98.82379734000278,53465.44002672 2024-05-09,12:19:16.000,130,11065280,13365,0,1715257155,13059.017585239992,98.8731412499983,53465.398104 2024-05-09,12:19:17.000,130,11065301,13445,0,1715257156,13059.058003099992,98.88019037999766,53465.37015552 2024-05-09,12:19:18.000,130,11065283,13405,0,1715257157,13059.084948340002,98.8731412499983,53465.398104 2024-05-09,12:19:19.000,130,11065312,13285,0,1715257158,13059.138838819992,98.86609211999894,53465.41906536 2024-05-09,12:19:20.000,130,11065306,13485,0,1715257159,13059.118629889992,98.88019037999766,53465.44701384 2024-05-09,12:19:21.000,130,11065257,13565,0,1715257160,13059.138838819992,98.8731412499983,53465.48194944001 2024-05-09,12:19:22.000,130,11065266,13685,0,1715257161,13059.159047749992,98.84494473000086,53465.48893656 2024-05-09,12:19:23.000,130,11065275,13085,0,1715257162,13059.233147159997,98.85904298999958,53465.48194944001 2024-05-09,12:19:24.000,130,11065264,13445,0,1715257163,13059.260092399993,98.83084647000214,53465.509897920005 2024-05-09,12:19:25.000,130,11065310,13525,0,1715257164,13059.280301329993,98.79560081999807,53465.460988080005 2024-05-09,12:19:26.000,130,11065296,13405,0,1715257165,13059.320719189993,98.75330604000192,53465.5378464 2024-05-09,12:19:27.000,130,11065288,13605,0,1715257166,13059.361137049993,98.71806038999785,53465.523872159996 2024-05-09,12:19:28.000,130,11065235,13645,0,1715257167,13059.374609669998,98.69691299999977,53465.56579488 2024-05-09,12:19:29.000,130,11065264,13485,0,1715257168,13059.462181699993,98.65461822000361,53465.53085928001 2024-05-09,12:19:30.000,130,11065229,13525,0,1715257169,13059.482390629993,98.61937256999954,53465.53085928001 2024-05-09,12:19:31.000,130,11065254,13285,0,1715257170,13059.462181699993,98.57707779000339,53465.55182064001 2024-05-09,12:19:32.000,130,11065230,13605,0,1715257171,13059.516072179998,98.51363562000188,53465.53085928001 2024-05-09,12:19:33.000,130,11065313,13445,0,1715257172,13059.576698969999,98.46429170999909,53465.579769120006 2024-05-09,12:19:34.000,130,11065283,13325,0,1715257173,13059.590171589989,98.40084954000486,53465.53085928001 2024-05-09,12:19:35.000,130,11065275,13805,0,1715257174,13059.664270999994,98.35855476000143,53465.5378464 2024-05-09,12:19:36.000,130,11065262,13565,0,1715257175,13059.67100730999,98.316259979998,53465.558807760004 2024-05-09,12:19:37.000,130,11065259,13645,0,1715257176,13059.71142516999,98.2810143300012,53465.54483352 2024-05-09,12:19:38.000,130,11065283,13565,0,1715257177,13059.71816148,98.23167041999841,53465.66361456 2024-05-09,12:19:39.000,130,11065326,13485,0,1715257178,13059.75184302999,98.21052303000033,53465.63566608 2024-05-09,12:19:40.000,130,11065281,13525,0,1715257179,13059.765315649995,98.19642477000161,53465.628678960005 2024-05-09,12:19:41.000,130,11065240,13485,0,1715257180,13059.785524579995,98.18937564000225,53465.66361456 2024-05-09,12:19:42.000,130,11065259,13605,0,1715257181,13059.77205195999,98.19642477000161,53465.64964032001 2024-05-09,12:19:43.000,130,11065315,13525,0,1715257182,13059.79226088999,98.19642477000161,53465.691563039996 2024-05-09,12:19:44.000,130,11065284,13405,0,1715257183,13059.75857934,98.16117912000482,53465.628678960005 2024-05-09,12:19:45.000,130,11065261,13285,0,1715257184,13059.75184302999,98.16822825000418,53465.66361456 2024-05-09,12:19:46.000,130,11065306,13405,0,1715257185,13059.71142516999,98.20347390000097,53465.66361456 2024-05-09,12:19:47.000,130,11065305,13445,0,1715257186,13059.684479929994,98.19642477000161,53465.70553728 2024-05-09,12:19:48.000,130,11065303,13365,0,1715257187,13059.63058944999,98.1823265100029,53465.63566608 2024-05-09,12:19:49.000,130,11065263,13525,0,1715257188,13059.590171589989,98.23871954999777,53465.73348576 2024-05-09,12:19:50.000,130,11065245,13405,0,1715257189,13059.502599559994,98.29511258999992,53465.68457592 2024-05-09,12:19:51.000,130,11065239,13485,0,1715257190,13059.455445389998,98.2810143300012,53465.71951152001 2024-05-09,12:19:52.000,130,11065292,13605,0,1715257191,13059.408291219988,98.316259979998,53465.65662744 2024-05-09,12:19:53.000,130,11065283,13285,0,1715257192,13059.313982879998,98.37265302000014,53465.66361456 2024-05-09,12:19:54.000,130,11065260,13045,0,1715257193,13059.327455500003,98.41494780000357,53465.69855016001 2024-05-09,12:19:55.000,130,11065324,13605,0,1715257194,13059.246619780002,98.46429170999909,53465.65662744 2024-05-09,12:19:56.000,130,11065252,13285,0,1715257195,13059.192729299997,98.50658649000252,53465.66361456 2024-05-09,12:19:57.000,130,11065267,14005,0,1715257196,13059.138838819992,98.56297953000467,53465.63566608 2024-05-09,12:19:58.000,130,11065296,13565,0,1715257197,13059.084948340002,98.59822518000146,53465.68457592 2024-05-09,12:19:59.000,130,11065244,13325,0,1715257198,13059.071475719997,98.66871648000233,53465.69855016001 2024-05-09,12:20:00.000,130,11065229,13405,0,1715257199,13059.044530480001,98.71101125999849,53465.63566608 2024-05-09,12:20:01.000,130,11065237,13605,0,1715257200,13059.064739410001,98.76740430000063,53465.64964032001 2024-05-09,12:20:02.000,130,11065229,13725,0,1715257201,13058.990639999996,98.79560081999807,53465.6077176 2024-05-09,12:20:03.000,130,11065284,13245,0,1715257202,13059.004112620001,98.8378956000015,53465.6077176 2024-05-09,12:20:04.000,130,11065288,13405,0,1715257203,13059.044530480001,98.8731412499983,53465.60073048001 2024-05-09,12:20:05.000,130,11065328,13525,0,1715257204,13059.064739410001,98.85904298999958,53465.58675624 2024-05-09,12:20:06.000,130,11065293,13405,0,1715257205,13059.051266789997,98.89428864000365,53465.558807760004 2024-05-09,12:20:07.000,130,11065313,13645,0,1715257206,13059.132102509997,98.8731412499983,53465.523872159996 2024-05-09,12:20:08.000,130,11065298,13365,0,1715257207,13059.159047749992,98.85199386000022,53465.48194944001 2024-05-09,12:20:09.000,130,11065245,13445,0,1715257208,13059.199465609992,98.82379734000278,53465.49592368 2024-05-09,12:20:10.000,130,11065240,13285,0,1715257209,13059.199465609992,98.8731412499983,53465.57278200001 2024-05-09,12:20:11.000,130,11065317,13765,0,1715257210,13059.192729299997,98.8731412499983,53465.54483352 2024-05-09,12:20:12.000,130,11065265,13685,0,1715257211,13059.260092399993,98.84494473000086,53465.55182064001 2024-05-09,12:20:13.000,130,11065270,13285,0,1715257212,13059.266828710002,98.78855168999871,53465.49592368 2024-05-09,12:20:14.000,130,11065266,13525,0,1715257213,13059.307246570002,98.75330604000192,53465.54483352 2024-05-09,12:20:15.000,130,11065268,13725,0,1715257214,13059.334191809998,98.74625691000256,53465.579769120006 2024-05-09,12:20:16.000,130,11065281,13725,0,1715257215,13059.334191809998,98.68986387000041,53465.49592368 2024-05-09,12:20:17.000,130,11065255,13685,0,1715257216,13059.340928119993,98.66166735000297,53465.56579488 2024-05-09,12:20:18.000,130,11065314,13565,0,1715257217,13059.334191809998,98.6264216999989,53465.558807760004 2024-05-09,12:20:19.000,130,11065293,13525,0,1715257218,13059.313982879998,98.57707779000339,53465.53085928001 2024-05-09,12:20:20.000,130,11065267,13725,0,1715257219,13059.293773949998,98.54888126999867,53465.53085928001 2024-05-09,12:20:21.000,130,11065274,13445,0,1715257220,13059.280301329993,98.54183213999931,53465.5378464 2024-05-09,12:20:22.000,130,11065251,13365,0,1715257221,13059.273565019997,98.51363562000188,53465.53085928001 2024-05-09,12:20:23.000,130,11065284,13445,0,1715257222,13059.226410850002,98.45724257999973,53465.509897920005 2024-05-09,12:20:24.000,130,11065300,13885,0,1715257223,13059.199465609992,98.44314432000101,53465.56579488 2024-05-09,12:20:25.000,130,11065277,13925,0,1715257224,13059.185992990002,98.42199693000293,53465.47496232 2024-05-09,12:20:26.000,130,11065234,13765,0,1715257225,13059.152311439997,98.36560389000078,53465.47496232 2024-05-09,12:20:27.000,130,11065250,13445,0,1715257226,13059.098420959992,98.35150563000207,53465.50291080001 2024-05-09,12:20:28.000,130,11065284,13605,0,1715257227,13059.031057859997,98.30921084999864,53465.48194944001 2024-05-09,12:20:29.000,130,11065254,13605,0,1715257228,13059.004112620001,98.32330911000463,53465.48893656 2024-05-09,12:20:30.000,130,11065231,13365,0,1715257229,13058.936749519991,98.30921084999864,53465.509897920005 2024-05-09,12:20:31.000,130,11065284,13245,0,1715257230,13058.909804279996,98.2810143300012,53465.44002672 2024-05-09,12:20:32.000,130,11065259,13245,0,1715257231,13058.876122729991,98.29511258999992,53465.44002672 2024-05-09,12:20:33.000,130,11065318,13365,0,1715257232,13058.855913799991,98.29511258999992,53465.4679752 2024-05-09,12:20:34.000,130,11065238,13885,0,1715257233,13058.84244118,98.30921084999864,53465.41906536 2024-05-09,12:20:35.000,130,11065286,13765,0,1715257234,13058.80202332,98.33740737000335,53465.412078240006 2024-05-09,12:20:36.000,130,11065266,13725,0,1715257235,13058.768341769995,98.3444565000027,53465.34919416 2024-05-09,12:20:37.000,130,11065283,13565,0,1715257236,13058.75486914999,98.3444565000027,53465.34919416 2024-05-09,12:20:38.000,130,11065249,13965,0,1715257237,13058.727923909995,98.38675127999886,53465.342207040005 2024-05-09,12:20:39.000,130,11065244,13645,0,1715257238,13058.65382449999,98.35150563000207,53465.398104 2024-05-09,12:20:40.000,130,11065249,13765,0,1715257239,13058.59319770999,98.39380040999822,53465.36316840001 2024-05-09,12:20:41.000,130,11065237,13725,0,1715257240,13058.53257091999,98.42199693000293,53465.30727144 2024-05-09,12:20:42.000,130,11065224,13605,0,1715257241,13058.51236198999,98.47134083999845,53465.342207040005 2024-05-09,12:20:43.000,130,11065251,13485,0,1715257242,13058.505625679994,98.4924882300038,53465.223426000004 2024-05-09,12:20:44.000,130,11065294,13405,0,1715257243,13058.404581029994,98.49953736000316,53465.23041312 2024-05-09,12:20:45.000,130,11065212,13565,0,1715257244,13058.330481619989,98.57707779000339,53465.23041312 2024-05-09,12:20:46.000,130,11065242,13805,0,1715257245,13058.263118519993,98.58412692000275,53465.18150328 2024-05-09,12:20:47.000,130,11065232,13725,0,1715257246,13058.189019109988,98.65461822000361,53465.16054192 2024-05-09,12:20:48.000,130,11065285,13605,0,1715257247,13058.155337559998,98.68281474000105,53465.125606320005 2024-05-09,12:20:49.000,130,11065233,13525,0,1715257248,13058.074501839998,98.72510952000448,53465.11861920001 2024-05-09,12:20:50.000,130,11065235,14005,0,1715257249,13058.000402429992,98.72510952000448,53465.11163208 2024-05-09,12:20:51.000,130,11065297,13685,0,1715257250,13057.926303020002,98.73215865000384,53465.06272224 2024-05-09,12:20:52.000,130,11065232,13525,0,1715257251,13057.892621469997,98.76035517000128,53465.04874800001 2024-05-09,12:20:53.000,130,11065234,13605,0,1715257252,13057.825258370001,98.79560081999807,53465.03477376 2024-05-09,12:20:54.000,130,11065237,13325,0,1715257253,13057.737686339991,98.80969908000407,53464.97188968 2024-05-09,12:20:55.000,130,11065274,13405,0,1715257254,13057.697268479991,98.80969908000407,53464.97188968 2024-05-09,12:20:56.000,130,11065244,13725,0,1715257255,13057.656850619991,98.81674821000342,53464.98586392 2024-05-09,12:20:57.000,130,11065271,13645,0,1715257256,13057.609696449996,98.86609211999894,53464.97188968 2024-05-09,12:20:58.000,130,11065274,13605,0,1715257257,13057.59622382999,98.86609211999894,53464.90201848001 2024-05-09,12:20:59.000,130,11065207,13365,0,1715257258,13057.53559703999,98.88723951000429,53464.88105712001 2024-05-09,12:21:00.000,130,11065188,13845,0,1715257259,13057.49517917999,98.86609211999894,53464.85310864001 2024-05-09,12:21:01.000,130,11065237,13725,0,1715257260,13057.49517917999,98.90838690000237,53464.84612152 2024-05-09,12:21:02.000,130,11065229,13605,0,1715257261,13057.49517917999,98.92248516000109,53464.83214728001 2024-05-09,12:21:03.000,130,11065215,13565,0,1715257262,13057.46149763,98.91543603000173,53464.81118592001 2024-05-09,12:21:04.000,130,11065235,13285,0,1715257263,13057.448025009995,98.90838690000237,53464.8041988 2024-05-09,12:21:05.000,130,11065259,13285,0,1715257264,13057.448025009995,98.88019037999766,53464.8041988 2024-05-09,12:21:06.000,130,11065240,13325,0,1715257265,13057.448025009995,98.8731412499983,53464.75528896 2024-05-09,12:21:07.000,130,11065211,13285,0,1715257266,13057.48170656,98.85199386000022,53464.7692632 2024-05-09,12:21:08.000,130,11065249,13285,0,1715257267,13057.43455238999,98.84494473000086,53464.7692632 2024-05-09,12:21:09.000,130,11065208,13005,0,1715257268,13057.4412887,98.78855168999871,53464.76227608001 2024-05-09,12:21:10.000,130,11065244,13245,0,1715257269,13057.41434345999,98.7392077800032,53464.71336624001 2024-05-09,12:21:11.000,130,11065227,13725,0,1715257270,13057.4412887,98.69691299999977,53464.74830184 2024-05-09,12:21:12.000,130,11065243,13285,0,1715257271,13057.41434345999,98.60527431000082,53464.72734048 2024-05-09,12:21:13.000,130,11065244,13645,0,1715257272,13057.39413452999,98.57707779000339,53464.671443520005 2024-05-09,12:21:14.000,130,11065211,13965,0,1715257273,13057.448025009995,98.5277338800006,53464.741314720006 2024-05-09,12:21:15.000,130,11065272,13845,0,1715257274,13057.42107977,98.46429170999909,53464.671443520005 2024-05-09,12:21:16.000,130,11065203,13485,0,1715257275,13057.4412887,98.40789867000422,53464.58061096 2024-05-09,12:21:17.000,130,11065233,13725,0,1715257276,13057.407607149995,98.35150563000207,53464.61554656001 2024-05-09,12:21:18.000,130,11065217,13285,0,1715257277,13057.41434345999,98.316259979998,53464.59458520001 2024-05-09,12:21:19.000,130,11065223,13445,0,1715257278,13057.387398219995,98.28806346000056,53464.60157232 2024-05-09,12:21:20.000,130,11065242,13245,0,1715257279,13057.367189289995,98.23871954999777,53464.58061096 2024-05-09,12:21:21.000,130,11065213,13405,0,1715257280,13057.37392559999,98.19642477000161,53464.58061096 2024-05-09,12:21:22.000,130,11065246,13405,0,1715257281,13057.367189289995,98.15412998999818,53464.59458520001 2024-05-09,12:21:23.000,130,11065205,13485,0,1715257282,13057.38066191,98.16117912000482,53464.503752640005 2024-05-09,12:21:24.000,130,11065210,13725,0,1715257283,13057.33350773999,98.15412998999818,53464.4897784 2024-05-09,12:21:25.000,130,11065231,13645,0,1715257284,13057.346980359995,98.16822825000418,53464.51073976 2024-05-09,12:21:26.000,130,11065241,13565,0,1715257285,13057.286353569994,98.09068782000395,53464.46881704 2024-05-09,12:21:27.000,130,11065292,13485,0,1715257286,13057.27288094999,98.14708085999882,53464.47580416001 2024-05-09,12:21:28.000,130,11065226,13565,0,1715257287,13057.23246308999,98.12593347000075,53464.46182992 2024-05-09,12:21:29.000,130,11065278,13325,0,1715257288,13057.205517849994,98.16117912000482,53464.44086856 2024-05-09,12:21:30.000,130,11065258,13525,0,1715257289,13057.19204522999,98.21052303000033,53464.405932960006 2024-05-09,12:21:31.000,130,11065229,13485,0,1715257290,13057.151627369989,98.18937564000225,53464.405932960006 2024-05-09,12:21:32.000,130,11065190,13285,0,1715257291,13057.111209509989,98.25986694000312,53464.35702312001 2024-05-09,12:21:33.000,130,11065237,13405,0,1715257292,13057.104473199994,98.30921084999864,53464.35003600001 2024-05-09,12:21:34.000,130,11065233,13565,0,1715257293,13057.091000579989,98.316259979998,53464.37099736 2024-05-09,12:21:35.000,130,11065212,13165,0,1715257294,13057.010164859988,98.40789867000422,53464.37798448001 2024-05-09,12:21:36.000,130,11065254,13485,0,1715257295,13056.963010689993,98.41494780000357,53464.42689432001 2024-05-09,12:21:37.000,130,11065276,13445,0,1715257296,13056.936065449998,98.46429170999909,53464.30811328001 2024-05-09,12:21:38.000,130,11065253,13885,0,1715257297,13056.875438659998,98.4924882300038,53464.32208752 2024-05-09,12:21:39.000,130,11065233,13605,0,1715257298,13056.835020799997,98.46429170999909,53464.3151004 2024-05-09,12:21:40.000,130,11065236,13525,0,1715257299,13056.781130319992,98.44314432000101,53464.30112616 2024-05-09,12:21:41.000,130,11065210,13445,0,1715257300,13056.747448770002,98.4924882300038,53464.336061760005 2024-05-09,12:21:42.000,130,11065257,13525,0,1715257301,13056.700294599992,98.45724257999973,53464.26619056 2024-05-09,12:21:43.000,130,11065234,13285,0,1715257302,13056.727239840002,98.45019345000037,53464.29413904 2024-05-09,12:21:44.000,130,11065239,13445,0,1715257303,13056.693558289997,98.44314432000101,53464.25920344001 2024-05-09,12:21:45.000,130,11065183,13485,0,1715257304,13056.673349359997,98.40789867000422,53464.19631936 2024-05-09,12:21:46.000,130,11065295,13045,0,1715257305,13056.707030910002,98.38675127999886,53464.2452292 2024-05-09,12:21:47.000,130,11065196,13205,0,1715257306,13056.707030910002,98.3444565000027,53464.22426784 2024-05-09,12:21:48.000,130,11065249,13165,0,1715257307,13056.707030910002,98.30921084999864,53464.23125496001 2024-05-09,12:21:49.000,130,11065237,13645,0,1715257308,13056.787866630002,98.29511258999992,53464.27317768 2024-05-09,12:21:50.000,130,11065184,13365,0,1715257309,13056.787866630002,98.28806346000056,53464.217280720004 2024-05-09,12:21:51.000,130,11065220,13445,0,1715257310,13056.760921389992,98.23871954999777,53464.20330648 2024-05-09,12:21:52.000,130,11065259,13445,0,1715257311,13056.747448770002,98.21052303000033,53464.14740952 2024-05-09,12:21:53.000,130,11065248,13565,0,1715257312,13056.801339249992,98.12593347000075,53464.20330648 2024-05-09,12:21:54.000,130,11065188,13445,0,1715257313,13056.760921389992,98.09773695000331,53464.15439664 2024-05-09,12:22:05.000,130,11065222,13685,0,1715257324,13056.680085669992,98.1823265100029,53464.175358 2024-05-09,12:22:06.000,130,11065227,13245,0,1715257325,13056.720503529992,98.23871954999777,53464.12644816 2024-05-09,12:22:07.000,130,11065227,13445,0,1715257326,13056.666613050002,98.27396520000184,53464.119461040005 2024-05-09,12:22:08.000,130,11065251,13565,0,1715257327,13056.626195190001,98.28806346000056,53464.07753832 2024-05-09,12:22:09.000,130,11065216,13765,0,1715257328,13056.639667809992,98.29511258999992,53464.07753832 2024-05-09,12:22:10.000,130,11065195,13725,0,1715257329,13056.605986260001,98.32330911000463,53464.09151256001 2024-05-09,12:22:11.000,130,11065222,13885,0,1715257330,13056.579041019992,98.3797021499995,53464.09849968 2024-05-09,12:22:12.000,130,11065249,13685,0,1715257331,13056.565568400001,98.43609519000165,53464.070551200006 2024-05-09,12:22:13.000,130,11065217,13925,0,1715257332,13056.579041019992,98.46429170999909,53464.05657696 2024-05-09,12:22:14.000,130,11065244,13645,0,1715257333,13056.599249949992,98.52068475000124,53464.02164136001 2024-05-09,12:22:15.000,130,11065279,13765,0,1715257334,13056.579041019992,98.55593039999803,53464.06356408001 2024-05-09,12:22:16.000,130,11065190,13685,0,1715257335,13056.552095779996,98.5911760500021,53464.07753832 2024-05-09,12:22:17.000,130,11065246,13565,0,1715257336,13056.545359470001,98.6405199600049,53464.08452544 2024-05-09,12:22:18.000,130,11065286,13445,0,1715257337,13056.599249949992,98.65461822000361,53464.09151256001 2024-05-09,12:22:19.000,130,11065274,13445,0,1715257338,13056.579041019992,98.71101125999849,53464.05657696 2024-05-09,12:22:20.000,130,11065228,13605,0,1715257339,13056.48473268,98.73215865000384,53464.08452544 2024-05-09,12:22:21.000,130,11065218,13405,0,1715257340,13056.477996369991,98.73215865000384,53464.02164136001 2024-05-09,12:22:22.000,130,11065282,13325,0,1715257341,13056.44431482,98.78150255999935,53464.0356156 2024-05-09,12:22:23.000,130,11065263,13605,0,1715257342,13056.430842199996,98.78855168999871,53464.049589840004 2024-05-09,12:22:24.000,130,11065209,13485,0,1715257343,13056.40389696,98.79560081999807,53464.00766712 2024-05-09,12:22:25.000,130,11065264,13605,0,1715257344,13056.33653385999,98.79560081999807,53464.02862848 2024-05-09,12:22:26.000,130,11065245,13805,0,1715257345,13056.248961829995,98.80969908000407,53464.000680000005 2024-05-09,12:22:27.000,130,11065244,13725,0,1715257346,13056.20180766,98.81674821000342,53463.99369288001 2024-05-09,12:22:28.000,130,11065194,13525,0,1715257347,13056.17486241999,98.80969908000407,53463.94478304001 2024-05-09,12:22:29.000,130,11065273,13725,0,1715257348,13056.127708249995,98.76740430000063,53464.02164136001 2024-05-09,12:22:30.000,130,11065231,13365,0,1715257349,13056.08055408,98.76035517000128,53464.000680000005 2024-05-09,12:22:31.000,130,11065222,13405,0,1715257350,13056.05360883999,98.78150255999935,53463.98670576 2024-05-09,12:22:32.000,130,11065258,13325,0,1715257351,13056.05360883999,98.78150255999935,53464.000680000005 2024-05-09,12:22:33.000,130,11065225,13645,0,1715257352,13056.01319097999,98.76035517000128,53463.97971864 2024-05-09,12:22:34.000,130,11065226,13325,0,1715257353,13055.932355259989,98.74625691000256,53463.92382168001 2024-05-09,12:22:35.000,130,11065287,13525,0,1715257354,13055.918882639999,98.7392077800032,53463.93779592 2024-05-09,12:22:36.000,130,11065213,13205,0,1715257355,13055.905410019994,98.75330604000192,53463.9308088 2024-05-09,12:22:37.000,130,11065165,13565,0,1715257356,13055.918882639999,98.77445343,53463.86792472 2024-05-09,12:22:38.000,130,11065230,13445,0,1715257357,13055.932355259989,98.78855168999871,53463.88888608 2024-05-09,12:22:39.000,130,11065217,13245,0,1715257358,13055.932355259989,98.77445343,53463.87491184001 2024-05-09,12:22:40.000,130,11065243,13165,0,1715257359,13055.959300499999,98.8026499500047,53463.87491184001 2024-05-09,12:22:41.000,130,11065223,13405,0,1715257360,13055.986245739994,98.79560081999807,53463.881898960004 2024-05-09,12:22:42.000,130,11065223,13365,0,1715257361,13055.999718359999,98.77445343,53463.8609376 2024-05-09,12:22:43.000,130,11065279,13285,0,1715257362,13056.026663599994,98.78150255999935,53463.81901488 2024-05-09,12:22:44.000,130,11065247,13445,0,1715257363,13056.03339990999,98.76740430000063,53463.8609376 2024-05-09,12:22:45.000,130,11065238,13525,0,1715257364,13056.026663599994,98.78150255999935,53463.86792472 2024-05-09,12:22:46.000,130,11065276,13445,0,1715257365,13056.09402669999,98.78150255999935,53463.85395048001 2024-05-09,12:22:47.000,130,11065215,13445,0,1715257366,13056.127708249995,98.77445343,53463.784079280005 2024-05-09,12:22:48.000,130,11065252,13005,0,1715257367,13056.147917179995,98.80969908000407,53463.80504064001 2024-05-09,12:22:49.000,130,11065273,13245,0,1715257368,13056.12097194,98.78855168999871,53463.76311792 2024-05-09,12:22:50.000,130,11065240,13605,0,1715257369,13056.1613898,98.8026499500047,53463.82600200001 2024-05-09,12:22:51.000,130,11065243,13565,0,1715257370,13056.208543969995,98.83084647000214,53463.79805352 2024-05-09,12:22:52.000,130,11065244,13365,0,1715257371,13056.18159873,98.85904298999958,53463.81901488 2024-05-09,12:22:53.000,130,11065196,13605,0,1715257372,13056.208543969995,98.8731412499983,53463.81901488 2024-05-09,12:22:54.000,130,11065234,13525,0,1715257373,13056.26243445,98.91543603000173,53463.7910664 2024-05-09,12:22:55.000,130,11065233,13565,0,1715257374,13056.27590706999,98.92248516000109,53463.832989120005 2024-05-09,12:22:56.000,130,11065215,13365,0,1715257375,13056.25569813999,98.9365834199998,53463.83997624 2024-05-09,12:22:57.000,130,11065211,13725,0,1715257376,13056.269170759995,99.01412385000003,53463.82600200001 2024-05-09,12:22:58.000,130,11065228,13285,0,1715257377,13056.30285231,99.01412385000003,53463.881898960004 2024-05-09,12:22:59.000,130,11065294,13325,0,1715257378,13056.289379689995,99.04232037000475,53463.8609376 2024-05-09,12:23:00.000,130,11065217,13605,0,1715257379,13056.30285231,99.07756602000154,53463.80504064001 2024-05-09,12:23:01.000,130,11065244,13365,0,1715257380,13056.33653385999,99.09166428000026,53463.832989120005 2024-05-09,12:23:02.000,130,11065313,13405,0,1715257381,13056.34327017,99.12690993000433,53463.7910664 2024-05-09,12:23:03.000,130,11065247,13205,0,1715257382,13056.33653385999,99.17625383999984,53463.77709216001 2024-05-09,12:23:04.000,130,11065239,13565,0,1715257383,13056.32306124,99.17625383999984,53463.784079280005 2024-05-09,12:23:05.000,130,11065235,13405,0,1715257384,13056.33653385999,99.232646880002,53463.84696336001 2024-05-09,12:23:06.000,130,11065265,13405,0,1715257385,13056.32306124,99.23969601000135,53463.85395048001 2024-05-09,12:23:07.000,130,11065234,13125,0,1715257386,13056.35674278999,99.31018731000222,53463.832989120005 2024-05-09,12:23:08.000,130,11065200,13285,0,1715257387,13056.33653385999,99.30313818000286,53463.82600200001 2024-05-09,12:23:09.000,130,11065246,13325,0,1715257388,13056.31632492999,99.33838382999966,53463.832989120005 2024-05-09,12:23:10.000,130,11065255,13725,0,1715257389,13056.31632492999,99.35248208999838,53463.86792472 2024-05-09,12:23:11.000,130,11065238,13245,0,1715257390,13056.309588619995,99.37362948000373,53463.86792472 2024-05-09,12:23:12.000,130,11065246,13525,0,1715257391,13056.248961829995,99.3947768700018,53463.84696336001 2024-05-09,12:23:13.000,130,11065296,13525,0,1715257392,13056.248961829995,99.40182600000117,53463.90984744 2024-05-09,12:23:14.000,130,11065254,13365,0,1715257393,13056.248961829995,99.41592425999988,53463.832989120005 2024-05-09,12:23:15.000,130,11065262,13445,0,1715257394,13056.20180766,99.41592425999988,53463.86792472 2024-05-09,12:23:16.000,130,11065211,13565,0,1715257395,13056.15465348999,99.4300225199986,53463.81202776 2024-05-09,12:23:17.000,130,11065237,13405,0,1715257396,13056.19507134999,99.4441207800046,53463.86792472 2024-05-09,12:23:18.000,130,11065261,13565,0,1715257397,13056.168126109995,99.49346469000011,53463.87491184001 2024-05-09,12:23:19.000,130,11065235,13805,0,1715257398,13056.17486241999,99.50051381999947,53463.83997624 2024-05-09,12:23:20.000,130,11065323,13565,0,1715257399,13056.147917179995,99.51461207999819,53463.82600200001 2024-05-09,12:23:21.000,130,11065211,13645,0,1715257400,13056.13444455999,99.50051381999947,53463.735169440006 2024-05-09,12:23:22.000,130,11065231,13205,0,1715257401,13056.11423562999,99.47231730000203,53463.77709216001 2024-05-09,12:23:23.000,130,11065270,13725,0,1715257402,13056.087290389994,99.45821904000331,53463.76311792 2024-05-09,12:23:24.000,130,11065219,13765,0,1715257403,13056.107499319995,99.45116991000396,53463.7910664 2024-05-09,12:23:25.000,130,11065226,13365,0,1715257404,13056.147917179995,99.42297338999924,53463.79805352 2024-05-09,12:23:26.000,130,11065257,13605,0,1715257405,13056.14118087,99.38772774000245,53463.72818232001 2024-05-09,12:23:27.000,130,11065239,13685,0,1715257406,13056.17486241999,99.32428557000094,53463.7910664 2024-05-09,12:23:28.000,130,11065220,13365,0,1715257407,13056.188335039995,99.28903992000414,53463.76311792 2024-05-09,12:23:29.000,130,11065279,13565,0,1715257408,13056.24222552,99.23969601000135,53463.77010504 2024-05-09,12:23:30.000,130,11065207,13365,0,1715257409,13056.248961829995,99.21149949000392,53463.75613080001 2024-05-09,12:23:31.000,130,11065252,13725,0,1715257410,13056.25569813999,99.19740122999792,53463.7910664 2024-05-09,12:23:32.000,130,11065256,13405,0,1715257411,13056.32306124,99.17625383999984,53463.76311792 2024-05-09,12:23:33.000,130,11065238,13765,0,1715257412,13056.350006479995,99.16920471000049,53463.69324672 2024-05-09,12:23:34.000,130,11065234,13365,0,1715257413,13056.40389696,99.13395906000369,53463.70722096001 2024-05-09,12:23:35.000,130,11065261,13405,0,1715257414,13056.410633269996,99.0493695000041,53463.69324672 2024-05-09,12:23:36.000,130,11065320,13565,0,1715257415,13056.437578509991,99.02822210999875,53463.69324672 2024-05-09,12:23:37.000,130,11065253,13685,0,1715257416,13056.48473268,98.97182907000388,53463.79805352 2024-05-09,12:23:38.000,130,11065291,13765,0,1715257417,13056.491468989996,98.95068167999852,53463.76311792 2024-05-09,12:23:39.000,130,11065215,13325,0,1715257418,13056.477996369991,98.95068167999852,53463.74215656 2024-05-09,12:23:40.000,130,11065249,13605,0,1715257419,13056.471260059996,98.92248516000109,53463.714208080004 2024-05-09,12:23:41.000,130,11065294,13605,0,1715257420,13056.498205299991,98.89428864000365,53463.79805352 2024-05-09,12:23:42.000,130,11065260,13405,0,1715257421,13056.498205299991,98.88723951000429,53463.76311792 2024-05-09,12:23:43.000,130,11065237,13365,0,1715257422,13056.491468989996,98.88723951000429,53463.72818232001 2024-05-09,12:23:44.000,130,11065264,13845,0,1715257423,13056.498205299991,98.8731412499983,53463.74215656 2024-05-09,12:23:45.000,130,11065229,13525,0,1715257424,13056.498205299991,98.8731412499983,53463.69324672 2024-05-09,12:23:46.000,130,11065276,13685,0,1715257425,13056.538623159991,98.84494473000086,53463.784079280005 2024-05-09,12:23:47.000,130,11065220,13325,0,1715257426,13056.491468989996,98.83084647000214,53463.70722096001 2024-05-09,12:23:48.000,130,11065245,13485,0,1715257427,13056.498205299991,98.83084647000214,53463.72818232001 2024-05-09,12:23:49.000,130,11065246,13765,0,1715257428,13056.477996369991,98.86609211999894,53463.76311792 2024-05-09,12:23:50.000,130,11065238,13725,0,1715257429,13056.518414229991,98.88723951000429,53463.72818232001 2024-05-09,12:23:51.000,130,11065238,13245,0,1715257430,13056.48473268,98.89428864000365,53463.70023384 2024-05-09,12:23:52.000,130,11065270,13405,0,1715257431,13056.437578509991,98.92248516000109,53463.68625960001 2024-05-09,12:23:53.000,130,11065266,13405,0,1715257432,13056.48473268,98.90838690000237,53463.735169440006 2024-05-09,12:23:54.000,130,11065242,13245,0,1715257433,13056.451051129996,98.92248516000109,53463.68625960001 2024-05-09,12:23:55.000,130,11065245,13525,0,1715257434,13056.40389696,98.95068167999852,53463.70023384 2024-05-09,12:23:56.000,130,11065286,13725,0,1715257435,13056.40389696,98.92248516000109,53463.714208080004 2024-05-09,12:23:57.000,130,11065267,13605,0,1715257436,13056.3634791,98.97182907000388,53463.69324672 2024-05-09,12:23:58.000,130,11065241,13605,0,1715257437,13056.39716064999,98.96477994000452,53463.70023384 2024-05-09,12:23:59.000,130,11065256,13565,0,1715257438,13056.3634791,98.97182907000388,53463.665298240005 2024-05-09,12:24:00.000,130,11065209,13925,0,1715257439,13056.37695171999,98.9365834199998,53463.72818232001 2024-05-09,12:24:01.000,130,11065255,13525,0,1715257440,13056.33653385999,98.90133777000301,53463.67228536 2024-05-09,12:24:02.000,130,11065268,13845,0,1715257441,13056.35674278999,98.94363254999917,53463.69324672 2024-05-09,12:24:03.000,130,11065261,13645,0,1715257442,13056.3634791,98.97182907000388,53463.67927248001 2024-05-09,12:24:04.000,130,11065279,13405,0,1715257443,13056.370215409996,98.92248516000109,53463.67228536 2024-05-09,12:24:05.000,130,11065228,13565,0,1715257444,13056.39716064999,98.94363254999917,53463.70023384 2024-05-09,12:24:06.000,130,11065244,13685,0,1715257445,13056.350006479995,98.91543603000173,53463.665298240005 2024-05-09,12:24:07.000,130,11065249,13285,0,1715257446,13056.410633269996,98.92953429000045,53463.67228536 2024-05-09,12:24:08.000,130,11065242,13605,0,1715257447,13056.390424339996,98.90133777000301,53463.63036264 2024-05-09,12:24:09.000,130,11065205,13605,0,1715257448,13056.437578509991,98.92953429000045,53463.65831112001 2024-05-09,12:24:10.000,130,11065234,13525,0,1715257449,13056.37695171999,98.92953429000045,53463.63734976001 2024-05-09,12:24:11.000,130,11065238,13405,0,1715257450,13056.42410589,98.8731412499983,53463.70023384 2024-05-09,12:24:12.000,130,11065273,13405,0,1715257451,13056.42410589,98.89428864000365,53463.651324 2024-05-09,12:24:13.000,130,11065286,13605,0,1715257452,13056.471260059996,98.88019037999766,53463.67228536 2024-05-09,12:24:14.000,130,11065237,13645,0,1715257453,13056.451051129996,98.88019037999766,53463.64433688 2024-05-09,12:24:15.000,130,11065235,13525,0,1715257454,13056.525150540001,98.89428864000365,53463.665298240005 2024-05-09,12:24:16.000,130,11065255,13405,0,1715257455,13056.504941610001,98.92248516000109,53463.67927248001 2024-05-09,12:24:17.000,130,11065251,13725,0,1715257456,13056.558832089991,98.90838690000237,53463.70722096001 2024-05-09,12:24:18.000,130,11065243,13245,0,1715257457,13056.592513639996,98.90133777000301,53463.67228536 2024-05-09,12:24:19.000,130,11065227,13565,0,1715257458,13056.646404120002,98.90838690000237,53463.58843992001 2024-05-09,12:24:20.000,130,11065261,13325,0,1715257459,13056.639667809992,98.90838690000237,53463.616388400005 2024-05-09,12:24:21.000,130,11065291,13325,0,1715257460,13056.693558289997,98.94363254999917,53463.62337552 2024-05-09,12:24:22.000,130,11065174,13525,0,1715257461,13056.767657700002,98.92248516000109,53463.62337552 2024-05-09,12:24:23.000,130,11065258,13445,0,1715257462,13056.767657700002,98.9365834199998,53463.63734976001 2024-05-09,12:24:24.000,130,11065270,13725,0,1715257463,13056.821548179993,98.9365834199998,53463.616388400005 2024-05-09,12:24:25.000,130,11065263,13485,0,1715257464,13056.882174969993,98.97887820000324,53463.69324672 2024-05-09,12:24:26.000,130,11065257,12925,0,1715257465,13056.969746999988,98.9859273300026,53463.651324 2024-05-09,12:24:27.000,130,11065235,13685,0,1715257466,13057.003428549993,98.92248516000109,53463.63036264 2024-05-09,12:24:28.000,130,11065249,13365,0,1715257467,13057.037110099998,98.96477994000452,53463.63734976001 2024-05-09,12:24:29.000,130,11065267,13405,0,1715257468,13057.104473199994,98.96477994000452,53463.651324 2024-05-09,12:24:30.000,130,11065269,13565,0,1715257469,13057.131418439989,98.94363254999917,53463.70023384 2024-05-09,12:24:31.000,130,11065223,13685,0,1715257470,13057.165099989994,98.95773080999788,53463.68625960001 2024-05-09,12:24:32.000,130,11065225,13525,0,1715257471,13057.23246308999,98.94363254999917,53463.77709216001 2024-05-09,12:24:33.000,130,11065264,13525,0,1715257472,13057.25940833,98.9365834199998,53463.735169440006 2024-05-09,12:24:34.000,130,11065212,13805,0,1715257473,13057.29982619,98.92248516000109,53463.735169440006 2024-05-09,12:24:35.000,130,11065307,13645,0,1715257474,13057.36045298,98.91543603000173,53463.70023384 2024-05-09,12:24:36.000,130,11065206,13565,0,1715257475,13057.387398219995,98.90838690000237,53463.65831112001 2024-05-09,12:24:37.000,130,11065225,13925,0,1715257476,13057.40087084,98.90838690000237,53463.665298240005 2024-05-09,12:24:38.000,130,11065243,13525,0,1715257477,13057.448025009995,98.84494473000086,53463.735169440006 2024-05-09,12:24:39.000,130,11065219,13125,0,1715257478,13057.49517917999,98.89428864000365,53463.7211952 2024-05-09,12:24:40.000,130,11065302,13445,0,1715257479,13057.54233335,98.90133777000301,53463.70023384 2024-05-09,12:24:41.000,130,11065227,13685,0,1715257480,13057.55580596999,98.88019037999766,53463.74914368 2024-05-09,12:24:42.000,130,11065274,13405,0,1715257481,13057.59622382999,98.8378956000015,53463.79805352 2024-05-09,12:24:43.000,130,11065260,13565,0,1715257482,13057.60296014,98.8731412499983,53463.77010504 2024-05-09,12:24:44.000,130,11065240,13445,0,1715257483,13057.636641689991,98.85199386000022,53463.77010504 2024-05-09,12:24:45.000,130,11065230,13165,0,1715257484,13057.61643275999,98.82379734000278,53463.82600200001 2024-05-09,12:24:46.000,130,11065252,13205,0,1715257485,13057.629905379996,98.82379734000278,53463.82600200001 2024-05-09,12:24:47.000,130,11065246,13365,0,1715257486,13057.61643275999,98.83084647000214,53463.832989120005 2024-05-09,12:24:48.000,130,11065215,13605,0,1715257487,13057.609696449996,98.8731412499983,53463.8609376 2024-05-09,12:24:49.000,130,11065271,13285,0,1715257488,13057.55580596999,98.80969908000407,53463.85395048001 2024-05-09,12:24:50.000,130,11065236,13525,0,1715257489,13057.569278589996,98.86609211999894,53463.832989120005 2024-05-09,12:24:51.000,130,11065234,13405,0,1715257490,13057.51538810999,98.86609211999894,53463.82600200001 2024-05-09,12:24:52.000,130,11065209,13085,0,1715257491,13057.46149763,98.85904298999958,53463.81901488 2024-05-09,12:24:53.000,130,11065273,13325,0,1715257492,13057.4412887,98.89428864000365,53463.89587320001 2024-05-09,12:24:54.000,130,11065262,13405,0,1715257493,13057.39413452999,98.92248516000109,53463.92382168001 2024-05-09,12:24:55.000,130,11065213,13405,0,1715257494,13057.33350773999,98.92953429000045,53463.89587320001 2024-05-09,12:24:56.000,130,11065211,13405,0,1715257495,13057.27961726,98.96477994000452,53463.84696336001 2024-05-09,12:24:57.000,130,11065254,13285,0,1715257496,13057.23246308999,98.9859273300026,53463.8609376 2024-05-09,12:24:58.000,130,11065243,13085,0,1715257497,13057.19204522999,99.02117297999939,53463.87491184001 2024-05-09,12:24:59.000,130,11065279,13205,0,1715257498,13057.104473199994,99.0493695000041,53463.8609376 2024-05-09,12:25:00.000,130,11065275,13445,0,1715257499,13057.091000579989,99.07051689000218,53463.80504064001 2024-05-09,12:25:01.000,130,11065243,13405,0,1715257500,13057.064055339994,99.05641863000346,53463.832989120005 2024-05-09,12:25:02.000,130,11065218,13525,0,1715257501,13057.030373789989,99.12690993000433,53463.7910664 2024-05-09,12:25:03.000,130,11065235,13285,0,1715257502,13057.023637479993,99.15510645000177,53463.81901488 2024-05-09,12:25:04.000,130,11065222,13605,0,1715257503,13057.016901169998,99.16215558000113,53463.8609376 2024-05-09,12:25:05.000,130,11065252,13765,0,1715257504,13057.010164859988,99.14805732000241,53463.88888608 2024-05-09,12:25:06.000,130,11065254,13005,0,1715257505,13057.037110099998,99.15510645000177,53463.83997624 2024-05-09,12:25:07.000,130,11065247,13645,0,1715257506,13057.016901169998,99.17625383999984,53463.85395048001 2024-05-09,12:25:08.000,130,11065245,13565,0,1715257507,13057.057319029998,99.1833029699992,53463.832989120005 2024-05-09,12:25:09.000,130,11065258,13245,0,1715257508,13057.097736889998,99.22559775000263,53463.83997624 2024-05-09,12:25:10.000,130,11065275,13565,0,1715257509,13057.124682129994,99.20445036000456,53463.89587320001 2024-05-09,12:25:11.000,130,11065233,13645,0,1715257510,13057.097736889998,99.24674514000071,53463.81901488 2024-05-09,12:25:12.000,130,11065241,13485,0,1715257511,13057.144891059994,99.24674514000071,53463.84696336001 2024-05-09,12:25:13.000,130,11065181,13245,0,1715257512,13057.205517849994,99.28903992000414,53463.8609376 2024-05-09,12:25:14.000,130,11065265,13525,0,1715257513,13057.165099989994,99.31723644000158,53463.902860320006 2024-05-09,12:25:15.000,130,11065213,13525,0,1715257514,13057.171836299989,99.38772774000245,53463.8609376 2024-05-09,12:25:16.000,130,11065265,13645,0,1715257515,13057.225726779994,99.37362948000373,53463.84696336001 2024-05-09,12:25:17.000,130,11065285,13445,0,1715257516,13057.306562499994,99.43707164999796,53463.8609376 2024-05-09,12:25:18.000,130,11065269,13245,0,1715257517,13057.31329880999,99.46526817000267,53463.85395048001 2024-05-09,12:25:19.000,130,11065268,13485,0,1715257518,13057.286353569994,99.51461207999819,53463.86792472 2024-05-09,12:25:20.000,130,11065254,13685,0,1715257519,13057.306562499994,99.56395599000098,53463.85395048001 2024-05-09,12:25:21.000,130,11065226,13645,0,1715257520,13057.32003512,99.62034903000313,53463.83997624 2024-05-09,12:25:22.000,130,11065263,13165,0,1715257521,13057.326771429995,99.6414964200012,53463.86792472 2024-05-09,12:25:23.000,130,11065237,13405,0,1715257522,13057.326771429995,99.69788946000335,53463.81901488 2024-05-09,12:25:24.000,130,11065238,13565,0,1715257523,13057.34024405,99.690840330004,53463.8609376 2024-05-09,12:25:25.000,130,11065241,13285,0,1715257524,13057.37392559999,99.74723336999887,53463.91683456 2024-05-09,12:25:26.000,130,11065252,13565,0,1715257525,13057.367189289995,99.78247902000294,53463.88888608 2024-05-09,12:25:27.000,130,11065248,13565,0,1715257526,13057.346980359995,99.81067554000037,53463.8609376 2024-05-09,12:25:28.000,130,11065238,13525,0,1715257527,13057.35371666999,99.83887205999781,53463.89587320001 2024-05-09,12:25:29.000,130,11065259,13365,0,1715257528,13057.367189289995,99.90936335999868,53463.92382168001 2024-05-09,12:25:30.000,130,11065224,13645,0,1715257529,13057.367189289995,99.95165814000211,53463.88888608 2024-05-09,12:25:31.000,130,11065226,13605,0,1715257530,13057.367189289995,100.0010020500049,53463.87491184001 2024-05-09,12:25:32.000,130,11065196,13525,0,1715257531,13057.33350773999,100.0362477000017,53463.83997624 2024-05-09,12:25:33.000,130,11065233,13725,0,1715257532,13057.32003512,100.09264074000384,53463.91683456 2024-05-09,12:25:34.000,130,11065190,13845,0,1715257533,13057.32003512,100.12788639000064,53463.85395048001 2024-05-09,12:25:35.000,130,11065155,13605,0,1715257534,13057.29308987999,100.18427943000279,53463.84696336001 2024-05-09,12:25:36.000,130,11065246,13725,0,1715257535,13057.218990469999,100.20542682000087,53463.8609376 2024-05-09,12:25:37.000,130,11065231,13605,0,1715257536,13057.23246308999,100.27591812000173,53463.85395048001 2024-05-09,12:25:38.000,130,11065247,13445,0,1715257537,13057.19204522999,100.3464094200026,53463.84696336001 2024-05-09,12:25:39.000,130,11065239,13325,0,1715257538,13057.19204522999,100.36755681000068,53463.81202776 2024-05-09,12:25:40.000,130,11065250,13685,0,1715257539,13057.158363679999,100.45214637000026,53463.8609376 2024-05-09,12:25:41.000,130,11065283,13285,0,1715257540,13057.124682129994,100.48739202000434,53463.83997624 2024-05-09,12:25:42.000,130,11065270,13845,0,1715257541,13057.117945819999,100.57903071000328,53463.85395048001 2024-05-09,12:25:43.000,130,11065216,13405,0,1715257542,13057.077527959998,100.61427636000008,53463.832989120005 2024-05-09,12:25:44.000,130,11065201,13765,0,1715257543,13057.084264269994,100.68476766000094,53463.83997624 2024-05-09,12:25:45.000,130,11065223,13645,0,1715257544,13057.010164859988,100.74116070000309,53463.7910664 2024-05-09,12:25:46.000,130,11065204,13565,0,1715257545,13057.030373789989,100.77640634999989,53463.82600200001 2024-05-09,12:25:47.000,130,11065263,13245,0,1715257546,13057.003428549993,100.83279939000204,53463.79805352 2024-05-09,12:25:48.000,130,11065202,13285,0,1715257547,13057.043846409993,100.93148721000034,53463.76311792 2024-05-09,12:25:49.000,130,11065257,13445,0,1715257548,13057.003428549993,100.98083112000313,53463.81202776 2024-05-09,12:25:50.000,130,11065259,13765,0,1715257549,13057.016901169998,101.03017502999865,53463.7910664 2024-05-09,12:25:51.000,130,11065232,13565,0,1715257550,13056.996692239998,101.09361720000015,53463.75613080001 2024-05-09,12:25:52.000,130,11065247,13245,0,1715257551,13057.030373789989,101.12181372000487,53463.81202776 2024-05-09,12:25:53.000,130,11065214,13485,0,1715257552,13057.057319029998,101.19935414999782,53463.784079280005 2024-05-09,12:25:54.000,130,11065256,13445,0,1715257553,13057.091000579989,101.24164893000125,53463.81901488 2024-05-09,12:25:55.000,130,11065235,14005,0,1715257554,13057.077527959998,101.29099284000404,53463.76311792 2024-05-09,12:25:56.000,130,11065236,13405,0,1715257555,13057.084264269994,101.31214023000211,53463.70023384 2024-05-09,12:25:57.000,130,11065242,13405,0,1715257556,13057.131418439989,101.2980419700034,53463.67927248001 2024-05-09,12:25:58.000,130,11065212,13285,0,1715257557,13057.178572609999,101.33328762000019,53463.77010504 2024-05-09,12:25:59.000,130,11065241,13405,0,1715257558,13057.171836299989,101.33328762000019,53463.735169440006 2024-05-09,12:26:00.000,130,11065226,13565,0,1715257559,13057.158363679999,101.31918936000147,53463.77709216001 2024-05-09,12:26:01.000,130,11065222,13525,0,1715257560,13057.178572609999,101.31214023000211,53463.735169440006 2024-05-09,12:26:02.000,130,11065244,13285,0,1715257561,13057.218990469999,101.33328762000019,53463.74914368 2024-05-09,12:26:03.000,130,11065200,13365,0,1715257562,13057.21225415999,101.32623849000083,53463.77709216001 2024-05-09,12:26:04.000,130,11065226,13605,0,1715257563,13057.21225415999,101.27689457999804,53463.72818232001 2024-05-09,12:26:05.000,130,11065213,13685,0,1715257564,13057.205517849994,101.2486980600006,53463.7910664 2024-05-09,12:26:06.000,130,11065228,13445,0,1715257565,13057.117945819999,101.21345241000381,53463.69324672 2024-05-09,12:26:07.000,130,11065221,13525,0,1715257566,13057.104473199994,101.15705937000166,53463.67228536 2024-05-09,12:26:08.000,130,11065214,13165,0,1715257567,13057.064055339994,101.12181372000487,53463.735169440006 2024-05-09,12:26:09.000,130,11065255,13805,0,1715257568,13057.070791649989,101.0865680700008,53463.70722096001 2024-05-09,12:26:10.000,130,11065247,13525,0,1715257569,13057.003428549993,100.98788025000249,53463.67927248001 2024-05-09,12:26:11.000,130,11065253,13485,0,1715257570,13056.989955929988,100.95968372999778,53463.665298240005 2024-05-09,12:26:12.000,130,11065224,13765,0,1715257571,13056.936065449998,100.88919243000419,53463.70023384 2024-05-09,12:26:13.000,130,11065248,13285,0,1715257572,13056.888911280003,100.82575026000268,53463.60241416 2024-05-09,12:26:14.000,130,11065279,13765,0,1715257573,13056.875438659998,100.8046028700046,53463.70023384 2024-05-09,12:26:15.000,130,11065229,13565,0,1715257574,13056.828284490002,100.74116070000309,53463.63036264 2024-05-09,12:26:16.000,130,11065232,13605,0,1715257575,13056.814811869997,100.68476766000094,53463.65831112001 2024-05-09,12:26:17.000,130,11065221,13125,0,1715257576,13056.747448770002,100.64247288000479,53463.651324 2024-05-09,12:26:18.000,130,11065236,13285,0,1715257577,13056.727239840002,100.57198158000392,53463.5814528 2024-05-09,12:26:19.000,130,11065225,13445,0,1715257578,13056.693558289997,100.50149028000305,53463.546517200004 2024-05-09,12:26:20.000,130,11065194,13525,0,1715257579,13056.639667809992,100.46624462999898,53463.57446568 2024-05-09,12:26:21.000,130,11065223,13565,0,1715257580,13056.605986260001,100.39575332999812,53463.567478560006 2024-05-09,12:26:22.000,130,11065209,13485,0,1715257581,13056.619458879992,100.36050768000132,53463.567478560006 2024-05-09,12:26:23.000,130,11065225,13245,0,1715257582,13056.599249949992,100.33231116000388,53463.53953008001 2024-05-09,12:26:24.000,130,11065243,13605,0,1715257583,13056.585777330001,100.33231116000388,53463.476646 2024-05-09,12:26:25.000,130,11065229,13685,0,1715257584,13056.518414229991,100.27591812000173,53463.497607360005 2024-05-09,12:26:26.000,130,11065272,13325,0,1715257585,13056.538623159991,100.26886899000237,53463.46965888001 2024-05-09,12:26:27.000,130,11065220,13765,0,1715257586,13056.531886849996,100.29001638000045,53463.46267176 2024-05-09,12:26:28.000,130,11065251,13925,0,1715257587,13056.498205299991,100.2477216000043,53463.42773616 2024-05-09,12:26:29.000,130,11065232,13285,0,1715257588,13056.525150540001,100.26886899000237,53463.448697520005 2024-05-09,12:26:30.000,130,11065240,13685,0,1715257589,13056.48473268,100.2829672500011,53463.378826320004 2024-05-09,12:26:31.000,130,11065235,13765,0,1715257590,13056.46452375,100.29706550999981,53463.36485208 2024-05-09,12:26:32.000,130,11065267,13565,0,1715257591,13056.457787439991,100.31821289999789,53463.35087784001 2024-05-09,12:26:33.000,130,11065242,13365,0,1715257592,13056.471260059996,100.32526203000452,53463.378826320004 2024-05-09,12:26:34.000,130,11065270,13325,0,1715257593,13056.44431482,100.3464094200026,53463.38581344 2024-05-09,12:26:35.000,130,11065229,13565,0,1715257594,13056.40389696,100.36050768000132,53463.37183920001 2024-05-09,12:26:36.000,130,11065219,13685,0,1715257595,13056.410633269996,100.38870419999876,53463.32292936001 2024-05-09,12:26:37.000,130,11065221,13725,0,1715257596,13056.350006479995,100.42394985000283,53463.31594224 2024-05-09,12:26:38.000,130,11065246,13765,0,1715257597,13056.370215409996,100.40985159000411,53463.32292936001 2024-05-09,12:26:39.000,130,11065224,13525,0,1715257598,13056.30285231,100.46624462999898,53463.329916480005 2024-05-09,12:26:40.000,130,11065212,13365,0,1715257599,13056.26243445,100.48739202000434,53463.30196800001 2024-05-09,12:26:41.000,130,11065242,13925,0,1715257600,13056.21528027999,100.4803428899977,53463.30895512 2024-05-09,12:26:42.000,130,11065239,13925,0,1715257601,13056.18159873,100.45919549999962,53463.2670324 2024-05-09,12:26:43.000,130,11065244,13445,0,1715257602,13056.11423562999,100.4450972400009,53463.25305816001 2024-05-09,12:26:44.000,130,11065198,13245,0,1715257603,13056.067081459994,100.40985159000411,53463.29498088 2024-05-09,12:26:45.000,130,11065237,13445,0,1715257604,13056.006454669994,100.3816550699994,53463.21812256 2024-05-09,12:26:46.000,130,11065178,13845,0,1715257605,13055.97277311999,100.36050768000132,53463.20414832001 2024-05-09,12:26:47.000,130,11065234,13485,0,1715257606,13055.878464779998,100.31821289999789,53463.20414832001 2024-05-09,12:26:48.000,130,11065209,13525,0,1715257607,13055.824574299993,100.26886899000237,53463.21812256 2024-05-09,12:26:49.000,130,11065245,13325,0,1715257608,13055.743738579993,100.21952507999958,53463.1971612 2024-05-09,12:26:50.000,130,11065198,13645,0,1715257609,13055.750474889988,100.12083726000128,53463.18318696001 2024-05-09,12:26:51.000,130,11065230,13405,0,1715257610,13055.669639170002,100.07854247999785,53463.18318696001 2024-05-09,12:26:52.000,130,11065210,13205,0,1715257611,13055.635957619997,100.06444421999913,53463.15523848001 2024-05-09,12:26:53.000,130,11065203,13765,0,1715257612,13055.588803450002,100.01510031000362,53463.10632864001 2024-05-09,12:26:54.000,130,11065218,13085,0,1715257613,13055.582067139992,99.95165814000211,53463.10632864001 2024-05-09,12:26:55.000,130,11065193,13205,0,1715257614,13055.609012380002,99.90231422999932,53463.0923544 2024-05-09,12:26:56.000,130,11065200,13725,0,1715257615,13055.588803450002,99.83887205999781,53463.113315760005 2024-05-09,12:26:57.000,130,11065232,13445,0,1715257616,13055.555121899997,99.81772466999973,53463.08536728001 2024-05-09,12:26:58.000,130,11065210,13085,0,1715257617,13055.568594520002,99.81067554000037,53463.01549608001 2024-05-09,12:26:59.000,130,11065213,13365,0,1715257618,13055.588803450002,99.7895281500023,53463.05043168 2024-05-09,12:27:00.000,130,11065238,13605,0,1715257619,13055.609012380002,99.76133163000486,53463.03645744001 2024-05-09,12:27:01.000,130,11065218,13445,0,1715257620,13055.595539759997,99.70493859000271,53463.02947032 2024-05-09,12:27:02.000,130,11065189,13525,0,1715257621,13055.615748689997,99.676742069998,53463.05741880001 2024-05-09,12:27:03.000,130,11065212,13085,0,1715257622,13055.635957619997,99.71198772000207,53462.994534720005 2024-05-09,12:27:04.000,130,11065209,13445,0,1715257623,13055.669639170002,99.72608598000079,53463.05741880001 2024-05-09,12:27:05.000,130,11065202,13405,0,1715257624,13055.710057030003,99.69788946000335,53463.0224832 2024-05-09,12:27:06.000,130,11065233,13605,0,1715257625,13055.750474889988,99.69788946000335,53463.03645744001 2024-05-09,12:27:07.000,130,11065241,13165,0,1715257626,13055.757211199998,99.70493859000271,53463.00850896001 2024-05-09,12:27:08.000,130,11065185,13525,0,1715257627,13055.790892749988,99.71198772000207,53463.0224832 2024-05-09,12:27:09.000,130,11065263,13765,0,1715257628,13055.824574299993,99.76133163000486,53462.98754760001 2024-05-09,12:27:10.000,130,11065243,13365,0,1715257629,13055.824574299993,99.79657728000166,53463.01549608001 2024-05-09,12:27:11.000,130,11065215,13485,0,1715257630,13055.918882639999,99.8247737999991,53462.96658624001 2024-05-09,12:27:12.000,130,11065220,13485,0,1715257631,13055.905410019994,99.8247737999991,53462.994534720005 2024-05-09,12:27:13.000,130,11065216,13605,0,1715257632,13055.925618949994,99.83182292999845,53463.01549608001 2024-05-09,12:27:14.000,130,11065278,13725,0,1715257633,13055.959300499999,99.89526509999996,53462.98056048 2024-05-09,12:27:15.000,130,11065190,13605,0,1715257634,13055.986245739994,99.93755988000339,53462.95959912 2024-05-09,12:27:16.000,130,11065254,13725,0,1715257635,13056.04013622,99.97280553000019,53462.994534720005 2024-05-09,12:27:17.000,130,11065230,13605,0,1715257636,13056.019927289999,99.97985465999955,53462.96658624001 2024-05-09,12:27:18.000,130,11065219,13365,0,1715257637,13056.07381776999,99.96575640000083,53462.96658624001 2024-05-09,12:27:19.000,130,11065241,13925,0,1715257638,13056.087290389994,100.0010020500049,53462.95959912 2024-05-09,12:27:20.000,130,11065188,13645,0,1715257639,13056.067081459994,100.01510031000362,53462.96658624001 2024-05-09,12:27:21.000,130,11065207,13405,0,1715257640,13056.067081459994,99.97985465999955,53462.952612 2024-05-09,12:27:22.000,130,11065220,13565,0,1715257641,13056.11423562999,99.99395291999826,53462.97357336 2024-05-09,12:27:23.000,130,11065176,13645,0,1715257642,13056.107499319995,99.95165814000211,53462.95959912 2024-05-09,12:27:24.000,130,11065251,13885,0,1715257643,13056.087290389994,99.88116684000124,53463.01549608001 2024-05-09,12:27:25.000,130,11065222,13485,0,1715257644,13056.10076301,99.87411771000188,53462.952612 2024-05-09,12:27:26.000,130,11065285,13685,0,1715257645,13056.09402669999,99.79657728000166,53462.952612 2024-05-09,12:27:27.000,130,11065261,13405,0,1715257646,13056.05360883999,99.77542989000358,53462.96658624001 2024-05-09,12:27:28.000,130,11065196,13565,0,1715257647,13056.06034515,99.71903685000143,53462.994534720005 2024-05-09,12:27:29.000,130,11065234,13165,0,1715257648,13056.026663599994,99.676742069998,53462.98754760001 2024-05-09,12:27:30.000,130,11065217,13445,0,1715257649,13056.006454669994,99.57100512000034,53462.97357336 2024-05-09,12:27:31.000,130,11065192,13525,0,1715257650,13055.979509429999,99.52871034000418,53462.93165064 2024-05-09,12:27:32.000,130,11065260,13645,0,1715257651,13055.898673709999,99.49346469000011,53462.90370216 2024-05-09,12:27:33.000,130,11065220,13245,0,1715257652,13055.851519539989,99.40182600000117,53462.95959912 2024-05-09,12:27:34.000,130,11065248,13405,0,1715257653,13055.858255849998,99.3947768700018,53462.92466352 2024-05-09,12:27:35.000,130,11065203,13325,0,1715257654,13055.763947509993,99.35953121999773,53462.93863776001 2024-05-09,12:27:36.000,130,11065254,13725,0,1715257655,13055.743738579993,99.26084339999943,53462.952612 2024-05-09,12:27:37.000,130,11065257,13685,0,1715257656,13055.696584409998,99.22559775000263,53462.93165064 2024-05-09,12:27:38.000,130,11065236,13565,0,1715257657,13055.635957619997,99.1833029699992,53462.90370216 2024-05-09,12:27:39.000,130,11065220,13365,0,1715257658,13055.622484999993,99.14805732000241,53462.86876656001 2024-05-09,12:27:40.000,130,11065241,13365,0,1715257659,13055.595539759997,99.09871340999962,53462.93165064 2024-05-09,12:27:41.000,130,11065224,13405,0,1715257660,13055.528176660002,99.03527123999811,53462.84081808001 2024-05-09,12:27:42.000,130,11065247,13605,0,1715257661,13055.534912969997,99.03527123999811,53462.81985672001 2024-05-09,12:27:43.000,130,11065236,13525,0,1715257662,13055.494495109997,98.99297646000196,53462.777934000005 2024-05-09,12:27:44.000,130,11065208,13525,0,1715257663,13055.514704039997,98.97182907000388,53462.777934000005 2024-05-09,12:27:45.000,130,11065237,13605,0,1715257664,13055.521440349992,98.96477994000452,53462.76395976 2024-05-09,12:27:46.000,130,11065216,13365,0,1715257665,13055.561858209992,98.92248516000109,53462.77094688001 2024-05-09,12:27:47.000,130,11065232,13605,0,1715257666,13055.541649279992,98.92248516000109,53462.76395976 2024-05-09,12:27:48.000,130,11065271,13645,0,1715257667,13055.635957619997,98.91543603000173,53462.72203704001 2024-05-09,12:27:49.000,130,11065260,13285,0,1715257668,13055.669639170002,98.92953429000045,53462.70107568001 2024-05-09,12:27:50.000,130,11065235,13165,0,1715257669,13055.683111789993,98.91543603000173,53462.729024160006 2024-05-09,12:27:51.000,130,11065282,13565,0,1715257670,13055.716793339998,98.8731412499983,53462.7429984 2024-05-09,12:27:52.000,130,11065250,13445,0,1715257671,13055.750474889988,98.88019037999766,53462.68011432001 2024-05-09,12:27:53.000,130,11065234,13605,0,1715257672,13055.784156439993,98.85904298999958,53462.70107568001 2024-05-09,12:27:54.000,130,11065192,13325,0,1715257673,13055.851519539989,98.88723951000429,53462.69408856 2024-05-09,12:27:55.000,130,11065270,13245,0,1715257674,13055.891937399989,98.8731412499983,53462.66614008 2024-05-09,12:27:56.000,130,11065236,13565,0,1715257675,13055.925618949994,98.88019037999766,53462.68011432001 2024-05-09,12:27:57.000,130,11065248,13405,0,1715257676,13055.97277311999,98.8731412499983,53462.68710144 2024-05-09,12:27:58.000,130,11065167,13525,0,1715257677,13055.966036809994,98.83084647000214,53462.72203704001 2024-05-09,12:27:59.000,130,11065234,13765,0,1715257678,13055.959300499999,98.8378956000015,53462.66614008 2024-05-09,12:28:00.000,130,11065204,13725,0,1715257679,13055.986245739994,98.80969908000407,53462.71504992 2024-05-09,12:28:01.000,130,11065241,13605,0,1715257680,13055.959300499999,98.76740430000063,53462.70107568001 2024-05-09,12:28:02.000,130,11065288,13325,0,1715257681,13055.912146329989,98.77445343,53462.659152960005 2024-05-09,12:28:03.000,130,11065231,14045,0,1715257682,13055.891937399989,98.75330604000192,53462.70107568001 2024-05-09,12:28:04.000,130,11065262,13565,0,1715257683,13055.898673709999,98.74625691000256,53462.69408856 2024-05-09,12:28:05.000,130,11065252,13365,0,1715257684,13055.871728469989,98.78855168999871,53462.708062800004 2024-05-09,12:28:06.000,130,11065245,13605,0,1715257685,13055.817837989998,98.71806038999785,53462.67312720001 2024-05-09,12:28:07.000,130,11065245,13925,0,1715257686,13055.797629059998,98.73215865000384,53462.6381916 2024-05-09,12:28:08.000,130,11065232,13405,0,1715257687,13055.737002269998,98.71101125999849,53462.659152960005 2024-05-09,12:28:09.000,130,11065248,13645,0,1715257688,13055.676375479998,98.71806038999785,53462.64517872 2024-05-09,12:28:10.000,130,11065210,13445,0,1715257689,13055.609012380002,98.67576561000169,53462.65216584001 2024-05-09,12:28:11.000,130,11065263,13485,0,1715257690,13055.568594520002,98.6264216999989,53462.610243120005 2024-05-09,12:28:12.000,130,11065241,13285,0,1715257691,13055.460813559992,98.63347082999826,53462.61723024 2024-05-09,12:28:13.000,130,11065246,13445,0,1715257692,13055.413659389997,98.63347082999826,53462.55434616001 2024-05-09,12:28:14.000,130,11065231,13605,0,1715257693,13055.373241529996,98.63347082999826,53462.561333280006 2024-05-09,12:28:15.000,130,11065237,13765,0,1715257694,13055.346296290001,98.65461822000361,53462.57530752 2024-05-09,12:28:16.000,130,11065260,13685,0,1715257695,13055.292405809996,98.66166735000297,53462.57530752 2024-05-09,12:28:17.000,130,11065219,13525,0,1715257696,13055.312614739996,98.68281474000105,53462.57530752 2024-05-09,12:28:18.000,130,11065235,13525,0,1715257697,13055.278933189991,98.69691299999977,53462.50543632001 2024-05-09,12:28:19.000,130,11065237,13365,0,1715257698,13055.258724259991,98.67576561000169,53462.4984492 2024-05-09,12:28:20.000,130,11065231,13405,0,1715257699,13055.272196879996,98.70396212999913,53462.48447496001 2024-05-09,12:28:21.000,130,11065249,14045,0,1715257700,13055.326087360001,98.76035517000128,53462.491462080005 2024-05-09,12:28:22.000,130,11065240,13525,0,1715257701,13055.272196879996,98.74625691000256,53462.41460376001 2024-05-09,12:28:23.000,130,11065212,13645,0,1715257702,13055.319351049991,98.79560081999807,53462.442552240005 2024-05-09,12:28:24.000,130,11065232,13605,0,1715257703,13055.292405809996,98.80969908000407,53462.44953936 2024-05-09,12:28:25.000,130,11065230,13605,0,1715257704,13055.285669500001,98.85199386000022,53462.45652648 2024-05-09,12:28:26.000,130,11065256,13725,0,1715257705,13055.319351049991,98.86609211999894,53462.45652648 2024-05-09,12:28:27.000,130,11065280,13405,0,1715257706,13055.299142119991,98.89428864000365,53462.37966816 2024-05-09,12:28:28.000,130,11065200,13205,0,1715257707,13055.312614739996,98.9365834199998,53462.40761664 2024-05-09,12:28:29.000,130,11065271,13645,0,1715257708,13055.26546057,99.00002559000131,53462.40761664 2024-05-09,12:28:30.000,130,11065235,13485,0,1715257709,13055.272196879996,99.03527123999811,53462.442552240005 2024-05-09,12:28:31.000,130,11065210,13725,0,1715257710,13055.218306399991,99.12690993000433,53462.31678408001 2024-05-09,12:28:32.000,130,11065258,13765,0,1715257711,13055.15767960999,99.1833029699992,53462.28184848 2024-05-09,12:28:33.000,130,11065223,13885,0,1715257712,13055.15767960999,99.25379427000007,53462.30979696 2024-05-09,12:28:34.000,130,11065240,13405,0,1715257713,13055.12399806,99.3313347000003,53462.29582272001 2024-05-09,12:28:35.000,130,11065242,13325,0,1715257714,13055.110525439995,99.38067861000309,53462.225951520006 2024-05-09,12:28:36.000,130,11065245,14085,0,1715257715,13055.070107579995,99.42297338999924,53462.26787424001 2024-05-09,12:28:37.000,130,11065229,13645,0,1715257716,13054.97579923999,99.50756294999883,53462.2539 2024-05-09,12:28:38.000,130,11065228,13565,0,1715257717,13054.98253555,99.5780542499997,53462.2539 2024-05-09,12:28:39.000,130,11065280,13525,0,1715257718,13054.94211769,99.65559467999992,53462.225951520006 2024-05-09,12:28:40.000,130,11065194,13365,0,1715257719,13054.91517244999,99.71198772000207,53462.24691288001 2024-05-09,12:28:41.000,130,11065222,13365,0,1715257720,13054.928645069995,99.80362641000102,53462.21896440001 2024-05-09,12:28:42.000,130,11065255,13525,0,1715257721,13054.91517244999,99.87411771000188,53462.225951520006 2024-05-09,12:28:43.000,130,11065202,13845,0,1715257722,13054.91517244999,99.90231422999932,53462.204990160004 2024-05-09,12:28:44.000,130,11065216,13325,0,1715257723,13054.908436139995,99.99395291999826,53462.21197728 2024-05-09,12:28:45.000,130,11065199,13605,0,1715257724,13054.92190876,100.09264074000384,53462.21197728 2024-05-09,12:28:46.000,130,11065265,13845,0,1715257725,13054.89496351999,100.10673900000256,53462.1840288 2024-05-09,12:28:47.000,130,11065244,13445,0,1715257726,13054.93538137999,100.20542682000087,53462.09319624 2024-05-09,12:28:48.000,130,11065187,13365,0,1715257727,13054.96232662,100.24067246999766,53462.10018336001 2024-05-09,12:28:49.000,130,11065256,13485,0,1715257728,13055.03642602999,100.24067246999766,53462.10018336001 2024-05-09,12:28:50.000,130,11065240,13965,0,1715257729,13055.03642602999,100.29001638000045,53462.08620912 2024-05-09,12:28:51.000,130,11065214,13485,0,1715257730,13055.11726174999,100.35345855000196,53462.12114472 2024-05-09,12:28:52.000,130,11065243,13565,0,1715257731,13055.09705281999,100.3816550699994,53462.14210608 2024-05-09,12:28:53.000,130,11065242,13565,0,1715257732,13055.14420699,100.39575332999812,53462.17005456001 2024-05-09,12:28:54.000,130,11065229,13845,0,1715257733,13055.18462485,100.42394985000283,53462.13511896 2024-05-09,12:28:55.000,130,11065255,13685,0,1715257734,13055.258724259991,100.4450972400009,53462.21197728 2024-05-09,12:28:56.000,130,11065267,13565,0,1715257735,13055.258724259991,100.45919549999962,53462.17005456001 2024-05-09,12:28:57.000,130,11065289,14045,0,1715257736,13055.272196879996,100.45214637000026,53462.156080320005 2024-05-09,12:28:58.000,130,11065271,13725,0,1715257737,13055.319351049991,100.38870419999876,53462.19101592 2024-05-09,12:28:59.000,130,11065199,13605,0,1715257738,13055.386714150001,100.41690072000347,53462.14909320001 2024-05-09,12:29:00.000,130,11065246,13605,0,1715257739,13055.386714150001,100.41690072000347,53462.17704168001 2024-05-09,12:29:01.000,130,11065220,13805,0,1715257740,13055.433868319997,100.3816550699994,53462.17704168001 2024-05-09,12:29:02.000,130,11065263,13365,0,1715257741,13055.521440349992,100.33231116000388,53462.21896440001 2024-05-09,12:29:03.000,130,11065227,13405,0,1715257742,13055.548385590002,100.32526203000452,53462.225951520006 2024-05-09,12:29:04.000,130,11065214,13365,0,1715257743,13055.555121899997,100.29706550999981,53462.21197728 2024-05-09,12:29:05.000,130,11065232,13125,0,1715257744,13055.635957619997,100.21247595000023,53462.21197728 2024-05-09,12:29:06.000,130,11065213,13605,0,1715257745,13055.669639170002,100.16313204000471,53462.19800304001 2024-05-09,12:29:07.000,130,11065238,13245,0,1715257746,13055.696584409998,100.10673900000256,53462.23293864 2024-05-09,12:29:08.000,130,11065206,13605,0,1715257747,13055.730265959988,100.07854247999785,53462.23293864 2024-05-09,12:29:09.000,130,11065277,13045,0,1715257748,13055.737002269998,100.04329683000105,53462.21896440001 2024-05-09,12:29:10.000,130,11065237,13245,0,1715257749,13055.811101679988,99.99395291999826,53462.19101592 2024-05-09,12:29:11.000,130,11065241,13325,0,1715257750,13055.790892749988,99.95870727000147,53462.17704168001 2024-05-09,12:29:12.000,130,11065204,13245,0,1715257751,13055.858255849998,99.92346162000467,53462.24691288001 2024-05-09,12:29:13.000,130,11065241,13365,0,1715257752,13055.891937399989,99.91641248999804,53462.26088712 2024-05-09,12:29:14.000,130,11065220,13605,0,1715257753,13055.864992159994,99.86001945000316,53462.23992576 2024-05-09,12:29:15.000,130,11065250,13205,0,1715257754,13055.925618949994,99.8529703200038,53462.225951520006 2024-05-09,12:29:16.000,130,11065212,13365,0,1715257755,13055.966036809994,99.83182292999845,53462.26088712 2024-05-09,12:29:17.000,130,11065209,13605,0,1715257756,13055.979509429999,99.83182292999845,53462.21896440001 2024-05-09,12:29:18.000,130,11065217,13245,0,1715257757,13056.01319097999,99.86001945000316,53462.19800304001 2024-05-09,12:29:19.000,130,11065174,13325,0,1715257758,13055.97277311999,99.8247737999991,53462.26088712 2024-05-09,12:29:20.000,130,11065248,13445,0,1715257759,13055.99298204999,99.83182292999845,53462.2539 2024-05-09,12:29:21.000,130,11065233,13565,0,1715257760,13056.026663599994,99.86001945000316,53462.19800304001 2024-05-09,12:29:22.000,130,11065221,13485,0,1715257761,13055.979509429999,99.87411771000188,53462.21896440001 2024-05-09,12:29:23.000,130,11065299,13325,0,1715257762,13056.01319097999,99.91641248999804,53462.2539 2024-05-09,12:29:24.000,130,11065247,13205,0,1715257763,13055.966036809994,99.92346162000467,53462.29582272001 2024-05-09,12:29:25.000,130,11065209,13125,0,1715257764,13055.966036809994,99.94460901000275,53462.30280984 2024-05-09,12:29:26.000,130,11065206,13525,0,1715257765,13055.905410019994,99.96575640000083,53462.31678408001 2024-05-09,12:29:27.000,130,11065215,13365,0,1715257766,13055.858255849998,99.95165814000211,53462.30979696 2024-05-09,12:29:28.000,130,11065212,13525,0,1715257767,13055.811101679988,99.97985465999955,53462.24691288001 2024-05-09,12:29:29.000,130,11065254,13565,0,1715257768,13055.770683819988,100.02214944000298,53462.274861360005 2024-05-09,12:29:30.000,130,11065220,13685,0,1715257769,13055.716793339998,100.01510031000362,53462.23992576 2024-05-09,12:29:31.000,130,11065262,13605,0,1715257770,13055.656166549998,100.06444421999913,53462.24691288001 2024-05-09,12:29:32.000,130,11065223,13565,0,1715257771,13055.635957619997,100.0362477000017,53462.26088712 2024-05-09,12:29:33.000,130,11065263,13405,0,1715257772,13055.595539759997,100.08559161000449,53462.26088712 2024-05-09,12:29:34.000,130,11065212,13405,0,1715257773,13055.575330829997,100.12788639000064,53462.28184848 2024-05-09,12:29:35.000,130,11065232,13405,0,1715257774,13055.514704039997,100.10673900000256,53462.274861360005 2024-05-09,12:29:36.000,130,11065237,13565,0,1715257775,13055.440604629992,100.12083726000128,53462.274861360005 2024-05-09,12:29:37.000,130,11065216,13365,0,1715257776,13055.406923080001,100.11378813000192,53462.30979696 2024-05-09,12:29:38.000,130,11065231,13405,0,1715257777,13055.346296290001,100.10673900000256,53462.26787424001 2024-05-09,12:29:39.000,130,11065213,13565,0,1715257778,13055.353032599996,100.13493552,53462.26088712 2024-05-09,12:29:40.000,130,11065221,13445,0,1715257779,13055.312614739996,100.09264074000384,53462.2539 2024-05-09,12:29:41.000,130,11065256,13245,0,1715257780,13055.299142119991,100.0996898700032,53462.24691288001 2024-05-09,12:29:42.000,130,11065235,13125,0,1715257781,13055.319351049991,100.07149334999849,53462.23992576 2024-05-09,12:29:43.000,130,11065286,13525,0,1715257782,13055.278933189991,100.04329683000105,53462.204990160004 2024-05-09,12:29:44.000,130,11065249,13765,0,1715257783,13055.258724259991,100.07854247999785,53462.204990160004 2024-05-09,12:29:45.000,130,11065291,13925,0,1715257784,13055.251987949996,100.05739508999977,53462.1840288 2024-05-09,12:29:46.000,130,11065241,13525,0,1715257785,13055.258724259991,100.08559161000449,53462.12813184001 2024-05-09,12:29:47.000,130,11065206,13085,0,1715257786,13055.258724259991,100.07854247999785,53462.1840288 2024-05-09,12:29:48.000,130,11065240,13125,0,1715257787,13055.278933189991,100.05034596000041,53462.08620912 2024-05-09,12:29:49.000,130,11065245,13365,0,1715257788,13055.26546057,100.0996898700032,53462.12813184001 2024-05-09,12:29:50.000,130,11065186,13325,0,1715257789,13055.339559979991,100.07854247999785,53462.14210608 2024-05-09,12:29:51.000,130,11065262,13605,0,1715257790,13055.299142119991,100.07854247999785,53462.12114472 2024-05-09,12:29:52.000,130,11065211,13365,0,1715257791,13055.278933189991,100.05034596000041,53462.08620912 2024-05-09,12:29:53.000,130,11065248,13325,0,1715257792,13055.299142119991,100.07854247999785,53462.156080320005 2024-05-09,12:29:54.000,130,11065219,13565,0,1715257793,13055.278933189991,100.09264074000384,53462.1141576 2024-05-09,12:29:55.000,130,11065202,13325,0,1715257794,13055.278933189991,100.08559161000449,53462.14210608 2024-05-09,12:29:56.000,130,11065223,13405,0,1715257795,13055.258724259991,100.12083726000128,53462.107170480005 2024-05-09,12:29:57.000,130,11065286,13285,0,1715257796,13055.251987949996,100.15608290999808,53462.06524776 2024-05-09,12:29:58.000,130,11065208,13565,0,1715257797,13055.24525164,100.13493552,53462.12813184001 2024-05-09,12:29:59.000,130,11065262,13485,0,1715257798,13055.251987949996,100.17018117000407,53462.07922200001 2024-05-09,12:30:00.000,130,11065218,13645,0,1715257799,13055.26546057,100.12788639000064,53462.06524776 2024-05-09,12:30:01.000,130,11065197,13325,0,1715257800,13055.26546057,100.14198464999936,53462.01633792 2024-05-09,12:30:02.000,130,11065223,13245,0,1715257801,13055.292405809996,100.17018117000407,53462.009350800006 2024-05-09,12:30:03.000,130,11065244,13445,0,1715257802,13055.299142119991,100.11378813000192,53462.01633792 2024-05-09,12:30:04.000,130,11065210,13445,0,1715257803,13055.292405809996,100.14903377999872,53462.00236368001 2024-05-09,12:30:05.000,130,11065240,13525,0,1715257804,13055.312614739996,100.15608290999808,53462.058260640006 2024-05-09,12:30:06.000,130,11065197,13765,0,1715257805,13055.285669500001,100.17723030000343,53462.01633792 2024-05-09,12:30:07.000,130,11065206,13285,0,1715257806,13055.332823669996,100.13493552,53462.009350800006 2024-05-09,12:30:08.000,130,11065233,13845,0,1715257807,13055.373241529996,100.09264074000384,53462.037299280004 2024-05-09,12:30:09.000,130,11065229,13325,0,1715257808,13055.359768909992,100.05739508999977,53462.03031216001 2024-05-09,12:30:10.000,130,11065175,13765,0,1715257809,13055.359768909992,100.02919857000234,53461.99537656 2024-05-09,12:30:11.000,130,11065180,13205,0,1715257810,13055.379977839992,99.97985465999955,53462.03031216001 2024-05-09,12:30:12.000,130,11065249,13605,0,1715257811,13055.400186769992,99.93051075000403,53461.96044096001 2024-05-09,12:30:13.000,130,11065237,13845,0,1715257812,13055.427132010002,99.89526509999996,53461.9744152 2024-05-09,12:30:14.000,130,11065200,13645,0,1715257813,13055.420395699992,99.8247737999991,53462.009350800006 2024-05-09,12:30:15.000,130,11065191,13445,0,1715257814,13055.474286179997,99.78247902000294,53461.96742808 2024-05-09,12:30:16.000,130,11065224,13485,0,1715257815,13055.494495109997,99.69788946000335,53461.9744152 2024-05-09,12:30:17.000,130,11065226,13485,0,1715257816,13055.548385590002,99.63444729000184,53461.9744152 2024-05-09,12:30:18.000,130,11065204,13605,0,1715257817,13055.595539759997,99.55690686000162,53461.988389440005 2024-05-09,12:30:19.000,130,11065218,13805,0,1715257818,13055.615748689997,99.50051381999947,53462.009350800006 2024-05-09,12:30:20.000,130,11065183,13405,0,1715257819,13055.609012380002,99.45821904000331,53461.98140232001 2024-05-09,12:30:21.000,130,11065227,13845,0,1715257820,13055.635957619997,99.43707164999796,53461.98140232001 2024-05-09,12:30:22.000,130,11065204,13525,0,1715257821,13055.635957619997,99.36658035000437,53461.96742808 2024-05-09,12:30:23.000,130,11065266,13325,0,1715257822,13055.649430240002,99.38067861000309,53461.98140232001 2024-05-09,12:30:24.000,130,11065205,13285,0,1715257823,13055.568594520002,99.31723644000158,53461.99537656 2024-05-09,12:30:25.000,130,11065207,13805,0,1715257824,13055.568594520002,99.2960890500035,53461.988389440005 2024-05-09,12:30:26.000,130,11065173,13725,0,1715257825,13055.528176660002,99.31018731000222,53461.93249248001 2024-05-09,12:30:27.000,130,11065221,13525,0,1715257826,13055.454077249997,99.23969601000135,53461.96044096001 2024-05-09,12:30:28.000,130,11065219,13165,0,1715257827,13055.400186769992,99.27494165999815,53461.988389440005 2024-05-09,12:30:29.000,130,11065217,13325,0,1715257828,13055.312614739996,99.25379427000007,53461.94646672 2024-05-09,12:30:30.000,130,11065257,13325,0,1715257829,13055.278933189991,99.22559775000263,53461.9744152 2024-05-09,12:30:31.000,130,11065200,13285,0,1715257830,13055.22504271,99.21149949000392,53461.890569760006 2024-05-09,12:30:32.000,130,11065199,13365,0,1715257831,13055.110525439995,99.23969601000135,53461.93249248001 2024-05-09,12:30:33.000,130,11065217,13405,0,1715257832,13055.029689719995,99.21149949000392,53461.93249248001 2024-05-09,12:30:34.000,130,11065197,13565,0,1715257833,13054.94211769,99.23969601000135,53461.89755688 2024-05-09,12:30:35.000,130,11065248,13485,0,1715257834,13054.847809349994,99.232646880002,53461.85563416 2024-05-09,12:30:36.000,130,11065234,13045,0,1715257835,13054.740028389999,99.28199079000478,53461.85563416 2024-05-09,12:30:37.000,130,11065225,13045,0,1715257836,13054.665928979994,99.2960890500035,53461.84864704 2024-05-09,12:30:38.000,130,11065275,13405,0,1715257837,13054.645720049994,99.26789252999879,53461.75781448 2024-05-09,12:30:39.000,130,11065242,13405,0,1715257838,13054.558148019998,99.26084339999943,53461.73685312 2024-05-09,12:30:40.000,130,11065201,13645,0,1715257839,13054.531202779988,99.25379427000007,53461.75781448 2024-05-09,12:30:41.000,130,11065200,13285,0,1715257840,13054.477312299998,99.23969601000135,53461.729866 2024-05-09,12:30:42.000,130,11065230,13405,0,1715257841,13054.457103369998,99.22559775000263,53461.70890464 2024-05-09,12:30:43.000,130,11065285,13205,0,1715257842,13054.457103369998,99.21149949000392,53461.68095616 2024-05-09,12:30:44.000,130,11065230,13405,0,1715257843,13054.423421819993,99.17625383999984,53461.6599948 2024-05-09,12:30:45.000,130,11065256,13405,0,1715257844,13054.396476579997,99.14805732000241,53461.61108496 2024-05-09,12:30:46.000,130,11065224,13485,0,1715257845,13054.383003959992,99.10576253999898,53461.62505920001 2024-05-09,12:30:47.000,130,11065214,13285,0,1715257846,13054.430158130002,99.09871340999962,53461.57614936001 2024-05-09,12:30:48.000,130,11065244,13245,0,1715257847,13054.376267649997,99.07756602000154,53461.56217512 2024-05-09,12:30:49.000,130,11065253,13685,0,1715257848,13054.409949200002,99.03527123999811,53461.56217512 2024-05-09,12:30:50.000,130,11065226,13685,0,1715257849,13054.409949200002,98.99297646000196,53461.534226640004 2024-05-09,12:30:51.000,130,11065253,13685,0,1715257850,13054.430158130002,98.95068167999852,53461.506278160006 2024-05-09,12:30:52.000,130,11065220,13765,0,1715257851,13054.436894439998,98.95773080999788,53461.47832968001 2024-05-09,12:30:53.000,130,11065219,13525,0,1715257852,13054.416685509997,98.92953429000045,53461.51326528 2024-05-09,12:30:54.000,130,11065249,13925,0,1715257853,13054.416685509997,98.88723951000429,53461.49230392 2024-05-09,12:30:55.000,130,11065206,13405,0,1715257854,13054.396476579997,98.88723951000429,53461.49230392 2024-05-09,12:30:56.000,130,11065219,13445,0,1715257855,13054.409949200002,98.89428864000365,53461.45736832001 2024-05-09,12:30:57.000,130,11065221,13445,0,1715257856,13054.423421819993,98.86609211999894,53461.436406960005 2024-05-09,12:30:58.000,130,11065227,13445,0,1715257857,13054.423421819993,98.90133777000301,53461.49929104001 2024-05-09,12:30:59.000,130,11065199,13445,0,1715257858,13054.396476579997,98.9365834199998,53461.485316800005 2024-05-09,12:31:00.000,130,11065197,13445,0,1715257859,13054.376267649997,98.95068167999852,53461.47832968001 2024-05-09,12:31:01.000,130,11065210,13245,0,1715257860,13054.356058719997,98.97887820000324,53461.49230392 2024-05-09,12:31:02.000,130,11065228,13445,0,1715257861,13054.329113480002,98.9859273300026,53461.4503812 2024-05-09,12:31:03.000,130,11065183,13325,0,1715257862,13054.295431929997,99.02822210999875,53461.436406960005 2024-05-09,12:31:04.000,130,11065191,13685,0,1715257863,13054.275222999997,99.06346776000282,53461.40845848001 2024-05-09,12:31:05.000,130,11065211,13605,0,1715257864,13054.261750379992,99.07756602000154,53461.40147136 2024-05-09,12:31:06.000,130,11065198,13405,0,1715257865,13054.248277760002,99.1198607999977,53461.436406960005 2024-05-09,12:31:07.000,130,11065213,13805,0,1715257866,13054.234805139997,99.09871340999962,53461.42243272 2024-05-09,12:31:08.000,130,11065213,13365,0,1715257867,13054.194387279997,99.16920471000049,53461.40845848001 2024-05-09,12:31:09.000,130,11065235,13245,0,1715257868,13054.228068830002,99.1833029699992,53461.42243272 2024-05-09,12:31:10.000,130,11065212,13805,0,1715257869,13054.228068830002,99.22559775000263,53461.33160016001 2024-05-09,12:31:11.000,130,11065182,13405,0,1715257870,13054.275222999997,99.20445036000456,53461.35954864001 2024-05-09,12:31:12.000,130,11065226,13725,0,1715257871,13054.221332519992,99.24674514000071,53461.32461304 2024-05-09,12:31:13.000,130,11065226,13565,0,1715257872,13054.228068830002,99.24674514000071,53461.35954864001 2024-05-09,12:31:14.000,130,11065158,13605,0,1715257873,13054.234805139997,99.23969601000135,53461.366535760004 2024-05-09,12:31:15.000,130,11065235,13445,0,1715257874,13054.201123589992,99.26084339999943,53461.31063880001 2024-05-09,12:31:16.000,130,11065230,13565,0,1715257875,13054.201123589992,99.21854862000328,53461.387497120006 2024-05-09,12:31:17.000,130,11065192,12925,0,1715257876,13054.174178349997,99.16215558000113,53461.338587280006 2024-05-09,12:31:18.000,130,11065201,13685,0,1715257877,13054.174178349997,99.13395906000369,53461.338587280006 2024-05-09,12:31:19.000,130,11065252,13685,0,1715257878,13054.153969419996,99.07051689000218,53461.30365168 2024-05-09,12:31:20.000,130,11065201,13085,0,1715257879,13054.120287869991,99.06346776000282,53461.23378048 2024-05-09,12:31:21.000,130,11065241,13365,0,1715257880,13054.100078939991,99.0493695000041,53461.29666456 2024-05-09,12:31:22.000,130,11065211,13405,0,1715257881,13054.093342629996,99.01412385000003,53461.22679336 2024-05-09,12:31:23.000,130,11065241,13605,0,1715257882,13054.079870009991,98.99297646000196,53461.28269032 2024-05-09,12:31:24.000,130,11065206,13525,0,1715257883,13054.079870009991,98.9365834199998,53461.28269032 2024-05-09,12:31:25.000,130,11065232,13565,0,1715257884,13054.073133699996,98.88019037999766,53461.26172896001 2024-05-09,12:31:26.000,130,11065206,13925,0,1715257885,13054.052924769996,98.84494473000086,53461.219806240006 2024-05-09,12:31:27.000,130,11065214,13605,0,1715257886,13054.019243219991,98.82379734000278,53461.22679336 2024-05-09,12:31:28.000,130,11065246,13925,0,1715257887,13053.97882535999,98.78150255999935,53461.21281912001 2024-05-09,12:31:29.000,130,11065134,13525,0,1715257888,13053.891253329995,98.76740430000063,53461.205832 2024-05-09,12:31:30.000,130,11065196,13485,0,1715257889,13053.891253329995,98.75330604000192,53461.16390928001 2024-05-09,12:31:31.000,130,11065215,13525,0,1715257890,13053.850835469995,98.73215865000384,53461.170896400006 2024-05-09,12:31:32.000,130,11065249,13805,0,1715257891,13053.810417609995,98.73215865000384,53461.14294792001 2024-05-09,12:31:33.000,130,11065209,13565,0,1715257892,13053.77673605999,98.7392077800032,53461.149935040004 2024-05-09,12:31:34.000,130,11065210,13925,0,1715257893,13053.75652712999,98.74625691000256,53461.101025200005 2024-05-09,12:31:35.000,130,11065202,13645,0,1715257894,13053.72284558,98.79560081999807,53461.11499944 2024-05-09,12:31:36.000,130,11065202,13445,0,1715257895,13053.73631819999,98.84494473000086,53461.0660896 2024-05-09,12:31:37.000,130,11065229,13405,0,1715257896,13053.69590033999,98.85904298999958,53461.09403808001 2024-05-09,12:31:38.000,130,11065207,13845,0,1715257897,13053.72284558,98.86609211999894,53461.03814112 2024-05-09,12:31:39.000,130,11065200,13725,0,1715257898,13053.709372959995,98.88019037999766,53461.05910248 2024-05-09,12:31:40.000,130,11065240,13645,0,1715257899,13053.69590033999,98.92248516000109,53461.05910248 2024-05-09,12:31:41.000,130,11065239,13365,0,1715257900,13053.67569140999,99.00002559000131,53461.04512824001 2024-05-09,12:31:42.000,130,11065231,13645,0,1715257901,13053.69590033999,99.04232037000475,53461.04512824001 2024-05-09,12:31:43.000,130,11065257,13525,0,1715257902,13053.71610926999,99.03527123999811,53461.031154000004 2024-05-09,12:31:44.000,130,11065218,13845,0,1715257903,13053.74305451,99.07756602000154,53460.95429568001 2024-05-09,12:31:45.000,130,11065209,13805,0,1715257904,13053.81715391999,99.09871340999962,53460.98923128 2024-05-09,12:31:46.000,130,11065186,13565,0,1715257905,13053.87778070999,99.09166428000026,53461.003205520006 2024-05-09,12:31:47.000,130,11065216,13565,0,1715257906,13053.92493488,99.14805732000241,53460.99621840001 2024-05-09,12:31:48.000,130,11065235,13605,0,1715257907,13053.951880119996,99.14100819000305,53460.96826992 2024-05-09,12:31:49.000,130,11065250,13485,0,1715257908,13054.032715839996,99.16215558000113,53460.9612828 2024-05-09,12:31:50.000,130,11065240,13925,0,1715257909,13054.052924769996,99.17625383999984,53460.92634720001 2024-05-09,12:31:51.000,130,11065257,13485,0,1715257910,13054.106815250001,99.14805732000241,53460.95429568001 2024-05-09,12:31:52.000,130,11065215,13485,0,1715257911,13054.120287869991,99.14100819000305,53460.94730856 2024-05-09,12:31:53.000,130,11065221,13685,0,1715257912,13054.180914659992,99.1198607999977,53460.95429568001 2024-05-09,12:31:54.000,130,11065231,13445,0,1715257913,13054.214596209997,99.13395906000369,53460.94032144 2024-05-09,12:31:55.000,130,11065260,13525,0,1715257914,13054.241541449992,99.0846151500009,53460.99621840001 2024-05-09,12:31:56.000,130,11065214,13645,0,1715257915,13054.275222999997,99.05641863000346,53460.933334320005 2024-05-09,12:31:57.000,130,11065188,13285,0,1715257916,13054.234805139997,98.97182907000388,53460.9612828 2024-05-09,12:31:58.000,130,11065235,13325,0,1715257917,13054.207859900001,98.92248516000109,53460.8914116 2024-05-09,12:31:59.000,130,11065290,13485,0,1715257918,13054.180914659992,98.89428864000365,53460.933334320005 2024-05-09,12:32:00.000,130,11065230,13645,0,1715257919,13054.106815250001,98.80969908000407,53460.87743736001 2024-05-09,12:32:01.000,130,11065182,13365,0,1715257920,13054.073133699996,98.76035517000128,53460.82852752001 2024-05-09,12:32:02.000,130,11065255,13525,0,1715257921,13054.012506909996,98.71806038999785,53460.79359192 2024-05-09,12:32:03.000,130,11065220,13485,0,1715257922,13053.92493488,98.65461822000361,53460.8215404 2024-05-09,12:32:04.000,130,11065204,13245,0,1715257923,13053.871044399995,98.61232344000018,53460.8215404 2024-05-09,12:32:05.000,130,11065228,13685,0,1715257924,13053.78347237,98.58412692000275,53460.835514640006 2024-05-09,12:32:06.000,130,11065228,13565,0,1715257925,13053.709372959995,98.54888126999867,53460.85647600001 2024-05-09,12:32:07.000,130,11065222,13405,0,1715257926,13053.608328309994,98.5911760500021,53460.80756616001 2024-05-09,12:32:08.000,130,11065231,13605,0,1715257927,13053.507283659994,98.57002866000403,53460.79359192 2024-05-09,12:32:09.000,130,11065226,13725,0,1715257928,13053.433184249989,98.5911760500021,53460.765643440005 2024-05-09,12:32:10.000,130,11065214,13685,0,1715257929,13053.372557459988,98.61232344000018,53460.74468208 2024-05-09,12:32:11.000,130,11065222,13405,0,1715257930,13053.311930669988,98.60527431000082,53460.72372072 2024-05-09,12:32:12.000,130,11065218,13485,0,1715257931,13053.210886020002,98.66871648000233,53460.68878512001 2024-05-09,12:32:13.000,130,11065243,13845,0,1715257932,13053.217622329998,98.67576561000169,53460.66083664001 2024-05-09,12:32:14.000,130,11065207,13845,0,1715257933,13053.096368749997,98.70396212999913,53460.646862400004 2024-05-09,12:32:15.000,130,11065263,13605,0,1715257934,13053.082896129992,98.76740430000063,53460.62590104 2024-05-09,12:32:16.000,130,11065203,13645,0,1715257935,13053.096368749997,98.78855168999871,53460.65384952 2024-05-09,12:32:17.000,130,11065200,13525,0,1715257936,13053.035741959997,98.88019037999766,53460.58397832 2024-05-09,12:32:18.000,130,11065233,13885,0,1715257937,13053.076159819997,98.90838690000237,53460.50712 2024-05-09,12:32:19.000,130,11065268,14045,0,1715257938,13053.076159819997,98.95773080999788,53460.57000408001 2024-05-09,12:32:20.000,130,11065231,13685,0,1715257939,13053.123313989992,99.02117297999939,53460.53506848 2024-05-09,12:32:21.000,130,11065186,13765,0,1715257940,13053.136786609997,99.0846151500009,53460.55602984 2024-05-09,12:32:22.000,130,11065231,13925,0,1715257941,13053.170468160002,99.14100819000305,53460.500132880006 2024-05-09,12:32:23.000,130,11065211,13645,0,1715257942,13053.197413399997,99.15510645000177,53460.52109424001 2024-05-09,12:32:24.000,130,11065235,13645,0,1715257943,13053.210886020002,99.21854862000328,53460.430261680005 2024-05-09,12:32:25.000,130,11065219,13525,0,1715257944,13053.298458049998,99.20445036000456,53460.4372488 2024-05-09,12:32:26.000,130,11065236,13845,0,1715257945,13053.332139599988,99.28199079000478,53460.47218440001 2024-05-09,12:32:27.000,130,11065238,13845,0,1715257946,13053.365821149993,99.25379427000007,53460.45122304001 2024-05-09,12:32:28.000,130,11065233,13765,0,1715257947,13053.453393179989,99.24674514000071,53460.42327456001 2024-05-09,12:32:29.000,130,11065208,13245,0,1715257948,13053.53422889999,99.25379427000007,53460.4372488 2024-05-09,12:32:30.000,130,11065227,13285,0,1715257949,13053.581383069999,99.26789252999879,53460.46519728 2024-05-09,12:32:31.000,130,11065233,13525,0,1715257950,13053.61506461999,99.25379427000007,53460.41628744 2024-05-09,12:32:32.000,130,11065268,13245,0,1715257951,13053.69590033999,99.27494165999815,53460.430261680005 2024-05-09,12:32:33.000,130,11065188,13165,0,1715257952,13053.77673605999,99.19740122999792,53460.34641624 2024-05-09,12:32:34.000,130,11065212,13485,0,1715257953,13053.830626539995,99.23969601000135,53460.38833896 2024-05-09,12:32:35.000,130,11065265,13245,0,1715257954,13053.931671189996,99.21149949000392,53460.38833896 2024-05-09,12:32:36.000,130,11065279,13365,0,1715257955,13053.95861642999,99.19035209999856,53460.44423592 2024-05-09,12:32:37.000,130,11065226,13285,0,1715257956,13053.97882535999,99.16215558000113,53460.40930032 2024-05-09,12:32:38.000,130,11065201,13125,0,1715257957,13054.012506909996,99.14805732000241,53460.430261680005 2024-05-09,12:32:39.000,130,11065238,13245,0,1715257958,13053.97882535999,99.1198607999977,53460.381351840006 2024-05-09,12:32:40.000,130,11065248,13445,0,1715257959,13054.039452149991,99.09871340999962,53460.4372488 2024-05-09,12:32:41.000,130,11065294,13045,0,1715257960,13054.012506909996,99.10576253999898,53460.45122304001 2024-05-09,12:32:42.000,130,11065242,13325,0,1715257961,13054.032715839996,99.10576253999898,53460.42327456001 2024-05-09,12:32:43.000,130,11065278,13245,0,1715257962,13054.019243219991,99.10576253999898,53460.4372488 2024-05-09,12:32:44.000,130,11065249,13285,0,1715257963,13054.0057706,99.09871340999962,53460.381351840006 2024-05-09,12:32:45.000,130,11065219,13445,0,1715257964,13053.95861642999,99.1198607999977,53460.41628744 2024-05-09,12:32:46.000,130,11065242,13285,0,1715257965,13053.94514381,99.14100819000305,53460.3673776 2024-05-09,12:32:47.000,130,11065247,13165,0,1715257966,13053.93840749999,99.14805732000241,53460.39532608 2024-05-09,12:32:48.000,130,11065218,13285,0,1715257967,13053.90472595,99.19035209999856,53460.40231320001 2024-05-09,12:32:49.000,130,11065226,13325,0,1715257968,13053.85757177999,99.19035209999856,53460.37436472001 2024-05-09,12:32:50.000,130,11065292,13765,0,1715257969,13053.83736284999,99.21854862000328,53460.33942912 2024-05-09,12:32:51.000,130,11065259,13725,0,1715257970,13053.810417609995,99.28903992000414,53460.37436472001 2024-05-09,12:32:52.000,130,11065273,12925,0,1715257971,13053.709372959995,99.36658035000437,53460.38833896 2024-05-09,12:32:53.000,130,11065218,13645,0,1715257972,13053.709372959995,99.40887513000052,53460.360390480004 2024-05-09,12:32:54.000,130,11065229,13325,0,1715257973,13053.65548247999,99.4441207800046,53460.38833896 2024-05-09,12:32:55.000,130,11065230,13565,0,1715257974,13053.62180093,99.49346469000011,53460.41628744 2024-05-09,12:32:56.000,130,11065239,13165,0,1715257975,13053.561174139999,99.57100512000034,53460.3673776 2024-05-09,12:32:57.000,130,11065221,13605,0,1715257976,13053.547701519994,99.61329990000377,53460.37436472001 2024-05-09,12:32:58.000,130,11065284,13165,0,1715257977,13053.500547349999,99.72608598000079,53460.31846776 2024-05-09,12:32:59.000,130,11065217,13605,0,1715257978,13053.514019969989,99.7895281500023,53460.311480640004 2024-05-09,12:33:00.000,130,11065244,13725,0,1715257979,13053.487074729994,99.8247737999991,53460.34641624 2024-05-09,12:33:01.000,130,11065207,13405,0,1715257980,13053.487074729994,99.90936335999868,53460.2975064 2024-05-09,12:33:02.000,130,11065204,13405,0,1715257981,13053.500547349999,99.99395291999826,53460.311480640004 2024-05-09,12:33:03.000,130,11065267,13245,0,1715257982,13053.547701519994,100.07854247999785,53460.29051928 2024-05-09,12:33:04.000,130,11065214,13205,0,1715257983,13053.601591999999,100.12083726000128,53460.2975064 2024-05-09,12:33:05.000,130,11065258,13445,0,1715257984,13053.648746169994,100.16313204000471,53460.29051928 2024-05-09,12:33:06.000,130,11065234,13245,0,1715257985,13053.71610926999,100.24067246999766,53460.2975064 2024-05-09,12:33:07.000,130,11065212,13285,0,1715257986,13053.73631819999,100.2829672500011,53460.33942912 2024-05-09,12:33:08.000,130,11065249,13645,0,1715257987,13053.850835469995,100.33936029000324,53460.360390480004 2024-05-09,12:33:09.000,130,11065266,13485,0,1715257988,13053.891253329995,100.35345855000196,53460.25558368001 2024-05-09,12:33:10.000,130,11065239,13365,0,1715257989,13053.98556167,100.36755681000068,53460.26955792 2024-05-09,12:33:11.000,130,11065235,13125,0,1715257990,13054.059661079991,100.40280246000475,53460.262570800005 2024-05-09,12:33:12.000,130,11065213,13965,0,1715257991,13054.153969419996,100.42394985000283,53460.262570800005 2024-05-09,12:33:13.000,130,11065209,13685,0,1715257992,13054.194387279997,100.43099898000219,53460.2975064 2024-05-09,12:33:14.000,130,11065208,13485,0,1715257993,13054.295431929997,100.41690072000347,53460.32545488001 2024-05-09,12:33:15.000,130,11065267,13605,0,1715257994,13054.356058719997,100.3816550699994,53460.27654504 2024-05-09,12:33:16.000,130,11065228,13685,0,1715257995,13054.423421819993,100.35345855000196,53460.31846776 2024-05-09,12:33:17.000,130,11065189,13085,0,1715257996,13054.517730159998,100.33231116000388,53460.381351840006 2024-05-09,12:33:18.000,130,11065270,13805,0,1715257997,13054.517730159998,100.29706550999981,53460.31846776 2024-05-09,12:33:19.000,130,11065213,13765,0,1715257998,13054.537939089998,100.29001638000045,53460.360390480004 2024-05-09,12:33:20.000,130,11065179,13325,0,1715257999,13054.578356949998,100.22657420999894,53460.42327456001 2024-05-09,12:33:21.000,130,11065228,13365,0,1715258000,13054.578356949998,100.15608290999808,53460.40930032 2024-05-09,12:33:22.000,130,11065264,13685,0,1715258001,13054.564884329993,100.09264074000384,53460.45122304001 2024-05-09,12:33:23.000,130,11065214,13645,0,1715258002,13054.618774809998,100.05034596000041,53460.44423592 2024-05-09,12:33:24.000,130,11065228,13445,0,1715258003,13054.524466469993,99.99395291999826,53460.45122304001 2024-05-09,12:33:25.000,130,11065219,13365,0,1715258004,13054.510993849988,99.9869037899989,53460.44423592 2024-05-09,12:33:26.000,130,11065200,13365,0,1715258005,13054.470575990003,99.8882159700006,53460.51410712 2024-05-09,12:33:27.000,130,11065240,13645,0,1715258006,13054.396476579997,99.8529703200038,53460.45821016 2024-05-09,12:33:28.000,130,11065227,13565,0,1715258007,13054.302168239992,99.8247737999991,53460.48615864 2024-05-09,12:33:29.000,130,11065226,13485,0,1715258008,13054.268486690002,99.7895281500023,53460.500132880006 2024-05-09,12:33:30.000,130,11065246,13645,0,1715258009,13054.201123589992,99.75428249999823,53460.51410712 2024-05-09,12:33:31.000,130,11065221,13325,0,1715258010,13054.066397390001,99.74018423999951,53460.49314576001 2024-05-09,12:33:32.000,130,11065294,13685,0,1715258011,13054.0057706,99.73313511000015,53460.52109424001 2024-05-09,12:33:33.000,130,11065223,13445,0,1715258012,13053.94514381,99.74018423999951,53460.52109424001 2024-05-09,12:33:34.000,130,11065192,13805,0,1715258013,13053.931671189996,99.78247902000294,53460.528081360004 2024-05-09,12:33:35.000,130,11065281,13485,0,1715258014,13053.8036813,99.81772466999973,53460.500132880006 2024-05-09,12:33:36.000,130,11065228,13525,0,1715258015,13053.73631819999,99.87411771000188,53460.528081360004 2024-05-09,12:33:37.000,130,11065205,13685,0,1715258016,13053.63527354999,99.97985465999955,53460.500132880006 2024-05-09,12:33:38.000,130,11065247,13565,0,1715258017,13053.581383069999,100.01510031000362,53460.47218440001 2024-05-09,12:33:39.000,130,11065251,13365,0,1715258018,13053.520756279999,100.13493552,53460.46519728 2024-05-09,12:33:40.000,130,11065201,13845,0,1715258019,13053.487074729994,100.20542682000087,53460.44423592 2024-05-09,12:33:41.000,130,11065241,13565,0,1715258020,13053.493811039989,100.30411463999917,53460.51410712 2024-05-09,12:33:42.000,130,11065257,13765,0,1715258021,13053.419711629998,100.35345855000196,53460.49314576001 2024-05-09,12:33:43.000,130,11065271,13405,0,1715258022,13053.473602109989,100.43099898000219,53460.49314576001 2024-05-09,12:33:44.000,130,11065206,13805,0,1715258023,13053.487074729994,100.48739202000434,53460.44423592 2024-05-09,12:33:45.000,130,11065203,13565,0,1715258024,13053.520756279999,100.53673592999985,53460.430261680005 2024-05-09,12:33:46.000,130,11065281,14005,0,1715258025,13053.581383069999,100.63542374999815,53460.45821016 2024-05-09,12:33:47.000,130,11065212,13685,0,1715258026,13053.67569140999,100.66362027000287,53460.479171520004 2024-05-09,12:33:48.000,130,11065240,13485,0,1715258027,13053.72284558,100.72001330999774,53460.47218440001 2024-05-09,12:33:49.000,130,11065165,13245,0,1715258028,13053.830626539995,100.71296417999838,53460.479171520004 2024-05-09,12:33:50.000,130,11065241,13445,0,1715258029,13053.951880119996,100.76935722000053,53460.49314576001 2024-05-09,12:33:51.000,130,11065228,13325,0,1715258030,13054.032715839996,100.7905046099986,53460.41628744 2024-05-09,12:33:52.000,130,11065211,13405,0,1715258031,13054.113551559996,100.76935722000053,53460.48615864 2024-05-09,12:33:53.000,130,11065208,13405,0,1715258032,13054.207859900001,100.8046028700046,53460.528081360004 2024-05-09,12:33:54.000,130,11065199,13165,0,1715258033,13054.322377169992,100.74820983000245,53460.53506848 2024-05-09,12:33:55.000,130,11065234,13605,0,1715258034,13054.430158130002,100.72706244000437,53460.500132880006 2024-05-09,12:33:56.000,130,11065209,13365,0,1715258035,13054.537939089998,100.6918167900003,53460.57000408001 2024-05-09,12:33:57.000,130,11065237,13245,0,1715258036,13054.585093259993,100.6283746199988,53460.53506848 2024-05-09,12:33:58.000,130,11065249,13285,0,1715258037,13054.665928979994,100.53673592999985,53460.61891392001 2024-05-09,12:33:59.000,130,11065170,13165,0,1715258038,13054.740028389999,100.47329375999834,53460.63288816 2024-05-09,12:34:00.000,130,11065166,13125,0,1715258039,13054.81412779999,100.36755681000068,53460.63288816 2024-05-09,12:34:01.000,130,11065173,13245,0,1715258040,13054.87475458999,100.29706550999981,53460.646862400004 2024-05-09,12:34:02.000,130,11065162,13445,0,1715258041,13054.90169983,100.21952507999958,53460.65384952 2024-05-09,12:34:03.000,130,11065221,13725,0,1715258042,13054.91517244999,100.11378813000192,53460.667823760006 2024-05-09,12:34:04.000,130,11065236,13885,0,1715258043,13054.93538137999,100.08559161000449,53460.70974648001 2024-05-09,12:34:05.000,130,11065203,13365,0,1715258044,13054.95559030999,99.9869037899989,53460.68878512001 2024-05-09,12:34:06.000,130,11065195,13365,0,1715258045,13054.948853999995,99.93755988000339,53460.66083664001 2024-05-09,12:34:07.000,130,11065218,13925,0,1715258046,13054.928645069995,99.88116684000124,53460.7516692 2024-05-09,12:34:08.000,130,11065205,13565,0,1715258047,13054.888227209995,99.87411771000188,53460.70974648001 2024-05-09,12:34:09.000,130,11065209,13365,0,1715258048,13054.85454565999,99.83182292999845,53460.72372072 2024-05-09,12:34:10.000,130,11065230,13405,0,1715258049,13054.807391489994,99.8247737999991,53460.77961768 2024-05-09,12:34:11.000,130,11065246,13565,0,1715258050,13054.713083149989,99.86001945000316,53460.80756616001 2024-05-09,12:34:12.000,130,11065231,13605,0,1715258051,13054.672665289989,99.90936335999868,53460.74468208 2024-05-09,12:34:13.000,130,11065182,13685,0,1715258052,13054.612038499989,99.96575640000083,53460.74468208 2024-05-09,12:34:14.000,130,11065203,13525,0,1715258053,13054.537939089998,100.02214944000298,53460.77961768 2024-05-09,12:34:15.000,130,11065223,13405,0,1715258054,13054.457103369998,100.11378813000192,53460.77263056 2024-05-09,12:34:16.000,130,11065216,13525,0,1715258055,13054.409949200002,100.18427943000279,53460.79359192 2024-05-09,12:34:17.000,130,11065260,13685,0,1715258056,13054.335849789997,100.30411463999917,53460.835514640006 2024-05-09,12:34:18.000,130,11065207,13645,0,1715258057,13054.302168239992,100.40985159000411,53460.814553280004 2024-05-09,12:34:19.000,130,11065253,13405,0,1715258058,13054.281959309992,100.50853941000241,53460.79359192 2024-05-09,12:34:20.000,130,11065255,13445,0,1715258059,13054.281959309992,100.62132548999944,53460.765643440005 2024-05-09,12:34:21.000,130,11065258,13605,0,1715258060,13054.241541449992,100.71296417999838,53460.79359192 2024-05-09,12:34:22.000,130,11065245,13605,0,1715258061,13054.241541449992,100.78345547999925,53460.79359192 2024-05-09,12:34:23.000,130,11065269,13445,0,1715258062,13054.255014069997,100.88919243000419,53460.80057904 2024-05-09,12:34:24.000,130,11065263,13565,0,1715258063,13054.295431929997,100.95263459999842,53460.84250176 2024-05-09,12:34:25.000,130,11065265,13565,0,1715258064,13054.335849789997,101.04427329000464,53460.78660480001 2024-05-09,12:34:26.000,130,11065234,13525,0,1715258065,13054.409949200002,101.051322420004,53460.835514640006 2024-05-09,12:34:27.000,130,11065234,13565,0,1715258066,13054.477312299998,101.05837155000336,53460.8215404 2024-05-09,12:34:28.000,130,11065208,13445,0,1715258067,13054.564884329993,101.04427329000464,53460.87045024 2024-05-09,12:34:29.000,130,11065204,13725,0,1715258068,13054.612038499989,101.02312589999929,53460.87045024 2024-05-09,12:34:30.000,130,11065220,13765,0,1715258069,13054.75350100999,101.01607676999993,53460.91237296 2024-05-09,12:34:31.000,130,11065231,13445,0,1715258070,13054.87475458999,101.00197851000121,53460.89839872 2024-05-09,12:34:32.000,130,11065255,13605,0,1715258071,13054.908436139995,100.95263459999842,53460.884424480006 2024-05-09,12:34:33.000,130,11065208,13605,0,1715258072,13055.009480789995,100.93148721000034,53460.8914116 2024-05-09,12:34:34.000,130,11065191,13325,0,1715258073,13055.070107579995,100.87509416999819,53460.884424480006 2024-05-09,12:34:35.000,130,11065208,13565,0,1715258074,13055.15767960999,100.83279939000204,53460.94730856 2024-05-09,12:34:36.000,130,11065247,13405,0,1715258075,13055.22504271,100.76230809000117,53460.9612828 2024-05-09,12:34:37.000,130,11065206,13445,0,1715258076,13055.292405809996,100.70591504999902,53460.89839872 2024-05-09,12:34:38.000,130,11065214,13485,0,1715258077,13055.346296290001,100.6565711400035,53460.982244160004 2024-05-09,12:34:39.000,130,11065281,13405,0,1715258078,13055.353032599996,100.56493245000456,53461.003205520006 2024-05-09,12:34:40.000,130,11065208,13405,0,1715258079,13055.386714150001,100.4944411500037,53461.003205520006 2024-05-09,12:34:41.000,130,11065205,13725,0,1715258080,13055.373241529996,100.46624462999898,53460.98923128 2024-05-09,12:34:42.000,130,11065230,13525,0,1715258081,13055.366505220001,100.4450972400009,53461.003205520006 2024-05-09,12:34:43.000,130,11065201,13525,0,1715258082,13055.332823669996,100.41690072000347,53461.031154000004 2024-05-09,12:34:44.000,130,11065216,13805,0,1715258083,13055.272196879996,100.36755681000068,53461.052115360006 2024-05-09,12:34:45.000,130,11065249,13565,0,1715258084,13055.211570089996,100.40280246000475,53461.01717976 2024-05-09,12:34:46.000,130,11065190,13845,0,1715258085,13055.15767960999,100.39575332999812,53461.031154000004 2024-05-09,12:34:47.000,130,11065276,13845,0,1715258086,13055.110525439995,100.39575332999812,53461.09403808001 2024-05-09,12:34:48.000,130,11065256,13325,0,1715258087,13055.029689719995,100.40985159000411,53461.08006384 2024-05-09,12:34:49.000,130,11065275,13925,0,1715258088,13054.948853999995,100.41690072000347,53461.08006384 2024-05-09,12:34:50.000,130,11065233,13605,0,1715258089,13054.888227209995,100.45214637000026,53461.08705096 2024-05-09,12:34:51.000,130,11065232,13285,0,1715258090,13054.780446249999,100.50149028000305,53461.08006384 2024-05-09,12:34:52.000,130,11065253,13885,0,1715258091,13054.77370993999,100.4944411500037,53461.10801232 2024-05-09,12:34:53.000,130,11065251,13365,0,1715258092,13054.719819459999,100.48739202000434,53461.11499944 2024-05-09,12:34:54.000,130,11065223,13405,0,1715258093,13054.679401599999,100.50149028000305,53461.08705096 2024-05-09,12:34:55.000,130,11065212,13645,0,1715258094,13054.686137909994,100.51558854000177,53461.1359608 2024-05-09,12:34:56.000,130,11065219,13445,0,1715258095,13054.726555769994,100.55788331999793,53461.1359608 2024-05-09,12:34:57.000,130,11065231,13445,0,1715258096,13054.760237319999,100.58607984000264,53461.04512824001 2024-05-09,12:34:58.000,130,11065234,13285,0,1715258097,13054.84107304,100.58607984000264,53461.05910248 2024-05-09,12:34:59.000,130,11065231,13525,0,1715258098,13054.92190876,100.61427636000008,53461.08705096 2024-05-09,12:35:00.000,130,11065226,13405,0,1715258099,13055.029689719995,100.60017810000136,53461.052115360006 2024-05-09,12:35:01.000,130,11065199,13605,0,1715258100,13055.171152229996,100.57198158000392,53461.02416688001 2024-05-09,12:35:02.000,130,11065246,13485,0,1715258101,13055.305878430001,100.56493245000456,53461.08006384 2024-05-09,12:35:03.000,130,11065230,13205,0,1715258102,13055.427132010002,100.55083418999857,53461.12897368 2024-05-09,12:35:04.000,130,11065256,13605,0,1715258103,13055.561858209992,100.51558854000177,53461.12198656001 2024-05-09,12:35:05.000,130,11065222,13325,0,1715258104,13055.730265959988,100.4944411500037,53461.12198656001 2024-05-09,12:35:06.000,130,11065221,13405,0,1715258105,13055.885201089994,100.43099898000219,53461.12897368 2024-05-09,12:35:07.000,130,11065237,13405,0,1715258106,13056.026663599994,100.40985159000411,53461.12897368 2024-05-09,12:35:08.000,130,11065259,13485,0,1715258107,13056.1613898,100.33231116000388,53461.205832 2024-05-09,12:35:09.000,130,11065215,13405,0,1715258108,13056.25569813999,100.26886899000237,53461.25474184 2024-05-09,12:35:10.000,130,11065224,13245,0,1715258109,13056.370215409996,100.2336233399983,53461.24775472 2024-05-09,12:35:11.000,130,11065200,13485,0,1715258110,13056.437578509991,100.15608290999808,53461.317625920005 2024-05-09,12:35:12.000,130,11065255,13565,0,1715258111,13056.477996369991,100.11378813000192,53461.317625920005 2024-05-09,12:35:13.000,130,11065208,13765,0,1715258112,13056.525150540001,100.05739508999977,53461.33160016001 2024-05-09,12:35:14.000,130,11065203,13325,0,1715258113,13056.511677919996,100.0362477000017,53461.40147136 2024-05-09,12:35:15.000,130,11065258,13605,0,1715258114,13056.471260059996,99.97985465999955,53461.40147136 2024-05-09,12:35:16.000,130,11065173,13525,0,1715258115,13056.42410589,99.9869037899989,53461.35954864001 2024-05-09,12:35:17.000,130,11065212,13285,0,1715258116,13056.34327017,99.88116684000124,53461.39448424 2024-05-09,12:35:18.000,130,11065224,13325,0,1715258117,13056.26243445,99.89526509999996,53461.45736832001 2024-05-09,12:35:19.000,130,11065258,13565,0,1715258118,13056.20180766,99.86706858000252,53461.42941984001 2024-05-09,12:35:20.000,130,11065186,13245,0,1715258119,13056.06034515,99.87411771000188,53461.47832968001 2024-05-09,12:35:21.000,130,11065205,13245,0,1715258120,13055.918882639999,99.86001945000316,53461.436406960005 2024-05-09,12:35:22.000,130,11065208,13325,0,1715258121,13055.730265959988,99.83182292999845,53461.42243272 2024-05-09,12:35:23.000,130,11065197,13245,0,1715258122,13055.602276069993,99.8529703200038,53461.42243272 2024-05-09,12:35:24.000,130,11065243,13605,0,1715258123,13055.460813559992,99.83887205999781,53461.46435544 2024-05-09,12:35:25.000,130,11065252,13405,0,1715258124,13055.332823669996,99.83182292999845,53461.4154456 2024-05-09,12:35:26.000,130,11065217,13485,0,1715258125,13055.19809746999,99.83182292999845,53461.45736832001 2024-05-09,12:35:27.000,130,11065211,13405,0,1715258126,13055.11726174999,99.84592119000445,53461.4503812 2024-05-09,12:35:28.000,130,11065159,13605,0,1715258127,13055.00274448,99.86706858000252,53461.42243272 2024-05-09,12:35:29.000,130,11065229,13445,0,1715258128,13054.95559030999,99.93051075000403,53461.4154456 2024-05-09,12:35:30.000,130,11065149,13085,0,1715258129,13054.928645069995,99.91641248999804,53461.42941984001 2024-05-09,12:35:31.000,130,11065230,13805,0,1715258130,13054.91517244999,99.87411771000188,53461.3455744 2024-05-09,12:35:32.000,130,11065230,13525,0,1715258131,13054.90169983,99.86706858000252,53461.366535760004 2024-05-09,12:35:33.000,130,11065130,13405,0,1715258132,13054.969062929995,99.86001945000316,53461.317625920005 2024-05-09,12:35:34.000,130,11065176,13525,0,1715258133,13055.029689719995,99.81772466999973,53461.29666456 2024-05-09,12:35:35.000,130,11065231,13645,0,1715258134,13055.11726174999,99.81067554000037,53461.338587280006 2024-05-09,12:35:36.000,130,11065212,13805,0,1715258135,13055.191361159996,99.7895281500023,53461.29666456 2024-05-09,12:35:37.000,130,11065196,13405,0,1715258136,13055.305878430001,99.74723336999887,53461.23378048 2024-05-09,12:35:38.000,130,11065223,13365,0,1715258137,13055.440604629992,99.71198772000207,53461.268716080005 2024-05-09,12:35:39.000,130,11065240,13605,0,1715258138,13055.487758800002,99.65559467999992,53461.28967744001 2024-05-09,12:35:40.000,130,11065208,13165,0,1715258139,13055.642693929993,99.55690686000162,53461.2757032 2024-05-09,12:35:41.000,130,11065165,13645,0,1715258140,13055.710057030003,99.56395599000098,53461.28269032 2024-05-09,12:35:42.000,130,11065200,13445,0,1715258141,13055.804365369993,99.47936643000139,53461.29666456 2024-05-09,12:35:43.000,130,11065219,13685,0,1715258142,13055.878464779998,99.4300225199986,53461.2757032 2024-05-09,12:35:44.000,130,11065205,13485,0,1715258143,13055.939091569999,99.35248208999838,53461.28967744001 2024-05-09,12:35:45.000,130,11065156,13405,0,1715258144,13055.97277311999,99.30313818000286,53461.31063880001 2024-05-09,12:35:46.000,130,11065186,13245,0,1715258145,13055.966036809994,99.24674514000071,53461.33160016001 2024-05-09,12:35:47.000,130,11065179,13445,0,1715258146,13056.026663599994,99.16920471000049,53461.317625920005 2024-05-09,12:35:48.000,130,11065174,13285,0,1715258147,13055.979509429999,99.09871340999962,53461.35256152 2024-05-09,12:35:49.000,130,11065187,13605,0,1715258148,13055.932355259989,99.07051689000218,53461.3455744 2024-05-09,12:35:50.000,130,11065191,13045,0,1715258149,13055.851519539989,99.00707472000067,53461.31063880001 2024-05-09,12:35:51.000,130,11065182,13445,0,1715258150,13055.817837989998,98.96477994000452,53461.366535760004 2024-05-09,12:35:52.000,130,11065206,13325,0,1715258151,13055.683111789993,98.94363254999917,53461.387497120006 2024-05-09,12:35:53.000,130,11065243,13365,0,1715258152,13055.575330829997,98.90838690000237,53461.317625920005 2024-05-09,12:35:54.000,130,11065191,13605,0,1715258153,13055.447340940002,98.90133777000301,53461.39448424 2024-05-09,12:35:55.000,130,11065213,13525,0,1715258154,13055.319351049991,98.8731412499983,53461.3455744 2024-05-09,12:35:56.000,130,11065195,13245,0,1715258155,13055.110525439995,98.89428864000365,53461.3455744 2024-05-09,12:35:57.000,130,11065172,13405,0,1715258156,13054.93538137999,98.89428864000365,53461.31063880001 2024-05-09,12:35:58.000,130,11065161,13245,0,1715258157,13054.77370993999,98.92248516000109,53461.317625920005 2024-05-09,12:35:59.000,130,11065208,13525,0,1715258158,13054.632247429989,98.97887820000324,53461.31063880001 2024-05-09,12:36:00.000,130,11065226,13445,0,1715258159,13054.470575990003,99.01412385000003,53461.29666456 2024-05-09,12:36:01.000,130,11065193,13605,0,1715258160,13054.302168239992,99.09166428000026,53461.23378048 2024-05-09,12:36:02.000,130,11065222,13685,0,1715258161,13054.180914659992,99.19740122999792,53461.219806240006 2024-05-09,12:36:03.000,130,11065226,13765,0,1715258162,13054.02597953,99.26084339999943,53461.18487064 2024-05-09,12:36:04.000,130,11065190,13565,0,1715258163,13053.91819856999,99.33838382999966,53461.11499944 2024-05-09,12:36:05.000,130,11065197,13885,0,1715258164,13053.8036813,99.47936643000139,53461.11499944 2024-05-09,12:36:06.000,130,11065208,13325,0,1715258165,13053.729581889995,99.57100512000034,53461.05910248 2024-05-09,12:36:07.000,130,11065251,13165,0,1715258166,13053.64200986,99.63444729000184,53461.05910248 2024-05-09,12:36:08.000,130,11065216,13685,0,1715258167,13053.567910449994,99.72608598000079,53460.94730856 2024-05-09,12:36:09.000,130,11065204,13405,0,1715258168,13053.628537239994,99.8247737999991,53460.99621840001 2024-05-09,12:36:10.000,130,11065236,13605,0,1715258169,13053.608328309994,99.89526509999996,53460.91936008 2024-05-09,12:36:11.000,130,11065197,13645,0,1715258170,13053.61506461999,99.96575640000083,53460.84948888 2024-05-09,12:36:12.000,130,11065283,13805,0,1715258171,13053.64200986,100.07854247999785,53460.884424480006 2024-05-09,12:36:13.000,130,11065209,13925,0,1715258172,13053.69590033999,100.10673900000256,53460.84948888 2024-05-09,12:36:14.000,130,11065205,13405,0,1715258173,13053.729581889995,100.19837769000151,53460.79359192 2024-05-09,12:36:15.000,130,11065224,13725,0,1715258174,13053.79694498999,100.24067246999766,53460.77263056 2024-05-09,12:36:16.000,130,11065194,13445,0,1715258175,13053.88451702,100.26886899000237,53460.7516692 2024-05-09,12:36:17.000,130,11065170,13885,0,1715258176,13053.951880119996,100.2829672500011,53460.73070784 2024-05-09,12:36:18.000,130,11065219,13565,0,1715258177,13054.04618846,100.31116376999853,53460.73070784 2024-05-09,12:36:19.000,130,11065230,13405,0,1715258178,13054.113551559996,100.31116376999853,53460.73070784 2024-05-09,12:36:20.000,130,11065210,13285,0,1715258179,13054.174178349997,100.33936029000324,53460.695772240004 2024-05-09,12:36:21.000,130,11065254,13605,0,1715258180,13054.248277760002,100.30411463999917,53460.72372072 2024-05-09,12:36:22.000,130,11065162,13725,0,1715258181,13054.322377169992,100.29706550999981,53460.695772240004 2024-05-09,12:36:23.000,130,11065244,13645,0,1715258182,13054.389740270002,100.2477216000043,53460.667823760006 2024-05-09,12:36:24.000,130,11065200,13485,0,1715258183,13054.416685509997,100.20542682000087,53460.68878512001 2024-05-09,12:36:25.000,130,11065206,13645,0,1715258184,13054.490784920003,100.14903377999872,53460.63288816 2024-05-09,12:36:26.000,130,11065226,13605,0,1715258185,13054.551411709988,100.0996898700032,53460.65384952 2024-05-09,12:36:27.000,130,11065242,13405,0,1715258186,13054.564884329993,100.05739508999977,53460.67481088 2024-05-09,12:36:28.000,130,11065159,13405,0,1715258187,13054.585093259993,100.0010020500049,53460.70275936 2024-05-09,12:36:29.000,130,11065224,13285,0,1715258188,13054.591829569988,99.95870727000147,53460.667823760006 2024-05-09,12:36:30.000,130,11065211,13405,0,1715258189,13054.564884329993,99.93755988000339,53460.681798 2024-05-09,12:36:31.000,130,11065232,13445,0,1715258190,13054.578356949998,99.87411771000188,53460.695772240004 2024-05-09,12:36:32.000,130,11065189,13525,0,1715258191,13054.578356949998,99.81772466999973,53460.63288816 2024-05-09,12:36:33.000,130,11065222,13885,0,1715258192,13054.524466469993,99.76838076000422,53460.66083664001 2024-05-09,12:36:34.000,130,11065196,13445,0,1715258193,13054.490784920003,99.71903685000143,53460.63288816 2024-05-09,12:36:35.000,130,11065186,13485,0,1715258194,13054.450367060002,99.70493859000271,53460.62590104 2024-05-09,12:36:36.000,130,11065238,13405,0,1715258195,13054.477312299998,99.70493859000271,53460.667823760006 2024-05-09,12:36:37.000,130,11065251,13325,0,1715258196,13054.416685509997,99.64854555000056,53460.62590104 2024-05-09,12:36:38.000,130,11065222,13965,0,1715258197,13054.362795029992,99.62034903000313,53460.597952560005 2024-05-09,12:36:39.000,130,11065213,13165,0,1715258198,13054.281959309992,99.66969293999864,53460.6119268 2024-05-09,12:36:40.000,130,11065219,13605,0,1715258199,13054.174178349997,99.63444729000184,53460.63987528001 2024-05-09,12:36:41.000,130,11065237,13125,0,1715258200,13054.113551559996,99.61329990000377,53460.5769912 2024-05-09,12:36:42.000,130,11065175,13605,0,1715258201,13054.059661079991,99.63444729000184,53460.500132880006 2024-05-09,12:36:43.000,130,11065201,13445,0,1715258202,13054.012506909996,99.6414964200012,53460.48615864 2024-05-09,12:36:44.000,130,11065150,13245,0,1715258203,13053.94514381,99.69788946000335,53460.48615864 2024-05-09,12:36:45.000,130,11065274,13365,0,1715258204,13053.91819856999,99.74723336999887,53460.500132880006 2024-05-09,12:36:46.000,130,11065215,13325,0,1715258205,13053.850835469995,99.7895281500023,53460.45821016 2024-05-09,12:36:47.000,130,11065211,13805,0,1715258206,13053.79694498999,99.8247737999991,53460.48615864 2024-05-09,12:36:48.000,130,11065199,13485,0,1715258207,13053.76326344,99.87411771000188,53460.37436472001 2024-05-09,12:36:49.000,130,11065206,13445,0,1715258208,13053.70263665,99.91641248999804,53460.332442000006 2024-05-09,12:36:50.000,130,11065229,13485,0,1715258209,13053.65548247999,99.96575640000083,53460.3673776 2024-05-09,12:36:51.000,130,11065244,13645,0,1715258210,13053.66221879,99.99395291999826,53460.311480640004 2024-05-09,12:36:52.000,130,11065206,13285,0,1715258211,13053.63527354999,100.0362477000017,53460.29051928 2024-05-09,12:36:53.000,130,11065203,13725,0,1715258212,13053.601591999999,100.12788639000064,53460.28353216001 2024-05-09,12:36:54.000,130,11065180,13405,0,1715258213,13053.65548247999,100.14198464999936,53460.26955792 2024-05-09,12:36:55.000,130,11065240,13245,0,1715258214,13053.62180093,100.17723030000343,53460.29051928 2024-05-09,12:36:56.000,130,11065209,13205,0,1715258215,13053.64200986,100.2336233399983,53460.262570800005 2024-05-09,12:36:57.000,130,11065197,13525,0,1715258216,13053.62180093,100.2477216000043,53460.26955792 2024-05-09,12:36:58.000,130,11065254,13325,0,1715258217,13053.65548247999,100.2477216000043,53460.23462232001 2024-05-09,12:36:59.000,130,11065201,13565,0,1715258218,13053.668955099994,100.22657420999894,53460.20667384001 2024-05-09,12:37:00.000,130,11065271,13645,0,1715258219,13053.709372959995,100.21247595000023,53460.18571248001 2024-05-09,12:37:01.000,130,11065239,13485,0,1715258220,13053.71610926999,100.18427943000279,53460.17872536 2024-05-09,12:37:02.000,130,11065203,13645,0,1715258221,13053.78347237,100.17723030000343,53460.17872536 2024-05-09,12:37:03.000,130,11065212,13645,0,1715258222,13053.81715391999,100.19132856000215,53460.20667384001 2024-05-09,12:37:04.000,130,11065224,13645,0,1715258223,13053.90472595,100.16313204000471,53460.20667384001 2024-05-09,12:37:05.000,130,11065237,13965,0,1715258224,13053.92493488,100.12083726000128,53460.20667384001 2024-05-09,12:37:06.000,130,11065188,13725,0,1715258225,13053.95861642999,100.07854247999785,53460.164751120006 2024-05-09,12:37:07.000,130,11065236,13365,0,1715258226,13054.012506909996,100.04329683000105,53460.20667384001 2024-05-09,12:37:08.000,130,11065269,13565,0,1715258227,13054.059661079991,100.00805118000426,53460.164751120006 2024-05-09,12:37:09.000,130,11065193,13245,0,1715258228,13054.052924769996,99.9869037899989,53460.164751120006 2024-05-09,12:37:10.000,130,11065203,13405,0,1715258229,13054.100078939991,99.95870727000147,53460.15776400001 2024-05-09,12:37:11.000,130,11065255,13445,0,1715258230,13054.093342629996,99.92346162000467,53460.164751120006 2024-05-09,12:37:12.000,130,11065169,13365,0,1715258231,13054.120287869991,99.91641248999804,53460.12981552 2024-05-09,12:37:13.000,130,11065201,13525,0,1715258232,13054.147233110001,99.88116684000124,53460.164751120006 2024-05-09,12:37:14.000,130,11065226,13845,0,1715258233,13054.160705729992,99.89526509999996,53460.192699600004 2024-05-09,12:37:15.000,130,11065191,13325,0,1715258234,13054.120287869991,99.91641248999804,53460.17872536 2024-05-09,12:37:16.000,130,11065210,13565,0,1715258235,13054.106815250001,99.96575640000083,53460.19968672 2024-05-09,12:37:17.000,130,11065203,14125,0,1715258236,13054.086606320001,100.0010020500049,53460.22064808 2024-05-09,12:37:18.000,130,11065267,13605,0,1715258237,13054.04618846,100.01510031000362,53460.18571248001 2024-05-09,12:37:19.000,130,11065224,13525,0,1715258238,13054.012506909996,100.08559161000449,53460.213660960006 2024-05-09,12:37:20.000,130,11065225,13725,0,1715258239,13053.96535274,100.14198464999936,53460.18571248001 2024-05-09,12:37:21.000,130,11065257,13565,0,1715258240,13053.97882535999,100.19132856000215,53460.24859656 2024-05-09,12:37:22.000,130,11065220,13485,0,1715258241,13053.92493488,100.26886899000237,53460.23462232001 2024-05-09,12:37:23.000,130,11065190,13605,0,1715258242,13053.891253329995,100.35345855000196,53460.262570800005 2024-05-09,12:37:24.000,130,11065220,13245,0,1715258243,13053.84409916,100.42394985000283,53460.2276352 2024-05-09,12:37:25.000,130,11065275,13405,0,1715258244,13053.82389023,100.48739202000434,53460.22064808 2024-05-09,12:37:26.000,130,11065189,13485,0,1715258245,13053.790208679995,100.54378505999921,53460.213660960006 2024-05-09,12:37:27.000,130,11065242,13365,0,1715258246,13053.77673605999,100.62132548999944,53460.24160944 2024-05-09,12:37:28.000,130,11065209,13765,0,1715258247,13053.79694498999,100.66362027000287,53460.19968672 2024-05-09,12:37:29.000,130,11065249,13565,0,1715258248,13053.81715391999,100.70591504999902,53460.19968672 2024-05-09,12:37:30.000,130,11065242,13405,0,1715258249,13053.83736284999,100.76230809000117,53460.22064808 2024-05-09,12:37:31.000,130,11065224,13485,0,1715258250,13053.87778070999,100.81165200000396,53460.20667384001 2024-05-09,12:37:32.000,130,11065223,13645,0,1715258251,13053.87778070999,100.8046028700046,53460.23462232001 2024-05-09,12:37:33.000,130,11065200,13645,0,1715258252,13053.96535274,100.82575026000268,53460.19968672 2024-05-09,12:37:34.000,130,11065255,13445,0,1715258253,13054.04618846,100.83279939000204,53460.25558368001 2024-05-09,12:37:35.000,130,11065221,13765,0,1715258254,13054.079870009991,100.88919243000419,53460.22064808 2024-05-09,12:37:36.000,130,11065224,13405,0,1715258255,13054.160705729992,100.91033982000226,53460.213660960006 2024-05-09,12:37:37.000,130,11065227,13925,0,1715258256,13054.228068830002,100.88919243000419,53460.2276352 2024-05-09,12:37:38.000,130,11065261,13205,0,1715258257,13054.295431929997,100.86804503999883,53460.20667384001 2024-05-09,12:37:39.000,130,11065236,13685,0,1715258258,13054.396476579997,100.85394678000011,53460.26955792 2024-05-09,12:37:40.000,130,11065262,13405,0,1715258259,13054.477312299998,100.84689765000076,53460.26955792 2024-05-09,12:37:41.000,130,11065244,13645,0,1715258260,13054.504257539993,100.8398485200014,53460.28353216001 2024-05-09,12:37:42.000,130,11065221,13925,0,1715258261,13054.531202779988,100.8398485200014,53460.2975064 2024-05-09,12:37:43.000,130,11065198,13925,0,1715258262,13054.605302189993,100.84689765000076,53460.33942912 2024-05-09,12:37:44.000,130,11065255,13765,0,1715258263,13054.625511119993,100.82575026000268,53460.2975064 2024-05-09,12:37:45.000,130,11065244,13645,0,1715258264,13054.672665289989,100.84689765000076,53460.31846776 2024-05-09,12:37:46.000,130,11065235,13725,0,1715258265,13054.706346839994,100.84689765000076,53460.28353216001 2024-05-09,12:37:47.000,130,11065251,14005,0,1715258266,13054.692874219989,100.86099590999947,53460.311480640004 2024-05-09,12:37:48.000,130,11065241,13925,0,1715258267,13054.659192669998,100.86804503999883,53460.3673776 2024-05-09,12:37:49.000,130,11065254,14085,0,1715258268,13054.645720049994,100.9032906900029,53460.35340336001 2024-05-09,12:37:50.000,130,11065246,13645,0,1715258269,13054.638983739998,100.95263459999842,53460.44423592 2024-05-09,12:37:51.000,130,11065226,13285,0,1715258270,13054.598565879998,100.98788025000249,53460.40231320001 2024-05-09,12:37:52.000,130,11065210,13525,0,1715258271,13054.578356949998,101.02312589999929,53460.381351840006 2024-05-09,12:37:53.000,130,11065231,13685,0,1715258272,13054.558148019998,101.11476458999823,53460.38833896 2024-05-09,12:37:54.000,130,11065227,13685,0,1715258273,13054.504257539993,101.11476458999823,53460.40930032 2024-05-09,12:37:55.000,130,11065186,13805,0,1715258274,13054.497521229998,101.17115763000038,53460.39532608 2024-05-09,12:37:56.000,130,11065214,13645,0,1715258275,13054.436894439998,101.22755067000253,53460.46519728 2024-05-09,12:37:57.000,130,11065239,13645,0,1715258276,13054.389740270002,101.26984544999868,53460.45122304001 2024-05-09,12:37:58.000,130,11065261,13925,0,1715258277,13054.362795029992,101.30509110000276,53460.479171520004 2024-05-09,12:37:59.000,130,11065267,13485,0,1715258278,13054.383003959992,101.33328762000019,53460.479171520004 2024-05-09,12:38:00.000,130,11065228,13605,0,1715258279,13054.369531340002,101.41082805000042,53460.45122304001 2024-05-09,12:38:01.000,130,11065265,13565,0,1715258280,13054.369531340002,101.44607370000449,53460.479171520004 2024-05-09,12:38:02.000,130,11065222,13765,0,1715258281,13054.403212889993,101.46017196000321,53460.51410712 2024-05-09,12:38:03.000,130,11065246,13325,0,1715258282,13054.430158130002,101.51656499999808,53460.52109424001 2024-05-09,12:38:04.000,130,11065237,13765,0,1715258283,13054.443630749993,101.53066326000408,53460.51410712 2024-05-09,12:38:05.000,130,11065201,13885,0,1715258284,13054.524466469993,101.50951586999872,53460.52109424001 2024-05-09,12:38:06.000,130,11065211,13245,0,1715258285,13054.591829569988,101.53066326000408,53460.549042720006 2024-05-09,12:38:07.000,130,11065209,13285,0,1715258286,13054.665928979994,101.53771239000343,53460.56301696 2024-05-09,12:38:08.000,130,11065236,13525,0,1715258287,13054.665928979994,101.55181065000215,53460.58397832 2024-05-09,12:38:09.000,130,11065218,13125,0,1715258288,13054.766973629994,101.58000716999959,53460.58397832 2024-05-09,12:38:10.000,130,11065230,13205,0,1715258289,13054.87475458999,101.55181065000215,53460.65384952 2024-05-09,12:38:11.000,130,11065235,13645,0,1715258290,13054.91517244999,101.5447615200028,53460.63987528001 2024-05-09,12:38:12.000,130,11065216,13565,0,1715258291,13054.97579923999,101.58000716999959,53460.66083664001 2024-05-09,12:38:13.000,130,11065223,13365,0,1715258292,13055.03642602999,101.58000716999959,53460.667823760006 2024-05-09,12:38:14.000,130,11065235,13525,0,1715258293,13055.0835802,101.56590891000087,53460.63288816 2024-05-09,12:38:15.000,130,11065198,13845,0,1715258294,13055.110525439995,101.51656499999808,53460.65384952 2024-05-09,12:38:16.000,130,11065207,13445,0,1715258295,13055.191361159996,101.50246673999936,53460.68878512001 2024-05-09,12:38:17.000,130,11065261,13445,0,1715258296,13055.191361159996,101.48131935000129,53460.70275936 2024-05-09,12:38:18.000,130,11065223,13925,0,1715258297,13055.272196879996,101.48836848000064,53460.70275936 2024-05-09,12:38:19.000,130,11065204,13645,0,1715258298,13055.299142119991,101.4319754399985,53460.73769496001 2024-05-09,12:38:20.000,130,11065177,13445,0,1715258299,13055.353032599996,101.41787717999978,53460.716733600006 2024-05-09,12:38:21.000,130,11065222,13445,0,1715258300,13055.379977839992,101.37558240000362,53460.80756616001 2024-05-09,12:38:22.000,130,11065204,13245,0,1715258301,13055.433868319997,101.35443500999827,53460.79359192 2024-05-09,12:38:23.000,130,11065198,13485,0,1715258302,13055.406923080001,101.31214023000211,53460.80057904 2024-05-09,12:38:24.000,130,11065220,13445,0,1715258303,13055.454077249997,101.25574718999997,53460.80756616001 2024-05-09,12:38:25.000,130,11065218,13285,0,1715258304,13055.474286179997,101.16410850000102,53460.8914116 2024-05-09,12:38:26.000,130,11065242,13325,0,1715258305,13055.481022489992,101.05837155000336,53460.80756616001 2024-05-09,12:38:27.000,130,11065221,13285,0,1715258306,13055.487758800002,101.00197851000121,53460.84250176 2024-05-09,12:38:28.000,130,11065210,13325,0,1715258307,13055.487758800002,100.9385363399997,53460.85647600001 2024-05-09,12:38:29.000,130,11065231,13725,0,1715258308,13055.507967730002,100.91033982000226,53460.8914116 2024-05-09,12:38:30.000,130,11065212,13565,0,1715258309,13055.507967730002,100.82575026000268,53460.835514640006 2024-05-09,12:38:31.000,130,11065231,13645,0,1715258310,13055.541649279992,100.72706244000437,53460.91237296 2024-05-09,12:38:32.000,130,11065269,13325,0,1715258311,13055.595539759997,100.71296417999838,53460.91237296 2024-05-09,12:38:33.000,130,11065180,13405,0,1715258312,13055.622484999993,100.6283746199988,53460.87743736001 2024-05-09,12:38:34.000,130,11065235,13285,0,1715258313,13055.642693929993,100.593128970002,53460.94032144 2024-05-09,12:38:35.000,130,11065191,13285,0,1715258314,13055.716793339998,100.58607984000264,53460.96826992 2024-05-09,12:38:36.000,130,11065168,13605,0,1715258315,13055.737002269998,100.55083418999857,53460.982244160004 2024-05-09,12:38:37.000,130,11065199,13165,0,1715258316,13055.743738579993,100.52263767000113,53460.97525704001 2024-05-09,12:38:38.000,130,11065183,13445,0,1715258317,13055.750474889988,100.51558854000177,53460.94730856 2024-05-09,12:38:39.000,130,11065236,13165,0,1715258318,13055.804365369993,100.54378505999921,53460.97525704001 2024-05-09,12:38:40.000,130,11065195,13405,0,1715258319,13055.811101679988,100.52968680000049,53460.94730856 2024-05-09,12:38:41.000,130,11065228,13245,0,1715258320,13055.838046919998,100.55083418999857,53461.01019264 2024-05-09,12:38:42.000,130,11065281,13405,0,1715258321,13055.831310609989,100.53673592999985,53461.01019264 2024-05-09,12:38:43.000,130,11065191,13325,0,1715258322,13055.851519539989,100.58607984000264,53460.982244160004 2024-05-09,12:38:44.000,130,11065194,13445,0,1715258323,13055.844783229993,100.61427636000008,53461.02416688001 2024-05-09,12:38:45.000,130,11065221,13725,0,1715258324,13055.831310609989,100.64952201000415,53461.031154000004 2024-05-09,12:38:46.000,130,11065216,13445,0,1715258325,13055.770683819988,100.72706244000437,53461.031154000004 2024-05-09,12:38:47.000,130,11065231,13725,0,1715258326,13055.743738579993,100.8046028700046,53461.03814112 2024-05-09,12:38:48.000,130,11065183,12885,0,1715258327,13055.743738579993,100.83279939000204,53461.101025200005 2024-05-09,12:38:49.000,130,11065240,13325,0,1715258328,13055.737002269998,100.94558546999906,53461.12897368 2024-05-09,12:38:50.000,130,11065196,13445,0,1715258329,13055.703320719993,100.99492938000185,53461.101025200005 2024-05-09,12:38:51.000,130,11065208,13445,0,1715258330,13055.676375479998,101.06542068000272,53461.08705096 2024-05-09,12:38:52.000,130,11065183,13125,0,1715258331,13055.662902859993,101.14296111000294,53461.08006384 2024-05-09,12:38:53.000,130,11065225,13565,0,1715258332,13055.602276069993,101.23459980000189,53461.101025200005 2024-05-09,12:38:54.000,130,11065237,13245,0,1715258333,13055.595539759997,101.32623849000083,53461.1359608 2024-05-09,12:38:55.000,130,11065188,13805,0,1715258334,13055.588803450002,101.34738587999891,53461.1359608 2024-05-09,12:38:56.000,130,11065228,13605,0,1715258335,13055.588803450002,101.41787717999978,53461.05910248 2024-05-09,12:38:57.000,130,11065227,13485,0,1715258336,13055.595539759997,101.52361413000472,53461.08006384 2024-05-09,12:38:58.000,130,11065215,13405,0,1715258337,13055.582067139992,101.55885978000151,53461.12897368 2024-05-09,12:38:59.000,130,11065175,13485,0,1715258338,13055.635957619997,101.62230195000302,53461.08705096 2024-05-09,12:39:00.000,130,11065212,13765,0,1715258339,13055.635957619997,101.67164585999853,53461.14294792001 2024-05-09,12:39:01.000,130,11065233,13845,0,1715258340,13055.656166549998,101.7068915100026,53461.10801232 2024-05-09,12:39:02.000,130,11065160,13205,0,1715258341,13055.710057030003,101.7421371599994,53461.15692216 2024-05-09,12:39:03.000,130,11065228,13405,0,1715258342,13055.696584409998,101.78443194000283,53461.18487064 2024-05-09,12:39:04.000,130,11065215,13525,0,1715258343,13055.730265959988,101.83377584999835,53461.16390928001 2024-05-09,12:39:05.000,130,11065197,13805,0,1715258344,13055.757211199998,101.88311976000114,53461.219806240006 2024-05-09,12:39:06.000,130,11065128,13365,0,1715258345,13055.763947509993,101.91131627999857,53461.16390928001 2024-05-09,12:39:07.000,130,11065224,13645,0,1715258346,13055.811101679988,101.96066019000136,53461.219806240006 2024-05-09,12:39:08.000,130,11065218,13205,0,1715258347,13055.784156439993,101.93951280000329,53461.219806240006 2024-05-09,12:39:09.000,130,11065243,13285,0,1715258348,13055.804365369993,102.0029549700048,53461.219806240006 2024-05-09,12:39:10.000,130,11065219,13325,0,1715258349,13055.844783229993,101.99590583999816,53461.21281912001 2024-05-09,12:39:11.000,130,11065218,13765,0,1715258350,13055.804365369993,102.01000410000415,53461.24076760001 2024-05-09,12:39:12.000,130,11065221,13725,0,1715258351,13055.838046919998,102.03115149000223,53461.19185776001 2024-05-09,12:39:13.000,130,11065195,13365,0,1715258352,13055.858255849998,102.07344626999839,53461.205832 2024-05-09,12:39:14.000,130,11065203,13365,0,1715258353,13055.851519539989,102.09459366000374,53461.24775472 2024-05-09,12:39:15.000,130,11065225,13725,0,1715258354,13055.858255849998,102.08754453000438,53461.205832 2024-05-09,12:39:16.000,130,11065245,13365,0,1715258355,13055.878464779998,102.10869192000246,53461.19185776001 2024-05-09,12:39:17.000,130,11065225,13445,0,1715258356,13055.851519539989,102.1016427900031,53461.28967744001 2024-05-09,12:39:18.000,130,11065193,13485,0,1715258357,13055.898673709999,102.1650849600046,53461.24775472 2024-05-09,12:39:19.000,130,11065198,13565,0,1715258358,13055.858255849998,102.15803582999797,53461.268716080005 2024-05-09,12:39:20.000,130,11065249,13285,0,1715258359,13055.838046919998,102.18623235000268,53461.28967744001 2024-05-09,12:39:21.000,130,11065229,13605,0,1715258360,13055.844783229993,102.22147799999948,53461.24775472 2024-05-09,12:39:22.000,130,11065273,13405,0,1715258361,13055.838046919998,102.26377278000291,53461.24076760001 2024-05-09,12:39:23.000,130,11065176,13445,0,1715258362,13055.858255849998,102.27787104000163,53461.268716080005 2024-05-09,12:39:24.000,130,11065205,13845,0,1715258363,13055.864992159994,102.32016581999778,53461.317625920005 2024-05-09,12:39:25.000,130,11065290,13765,0,1715258364,13055.824574299993,102.35541147000185,53461.268716080005 2024-05-09,12:39:26.000,130,11065224,13805,0,1715258365,13055.858255849998,102.36246060000121,53461.28967744001 2024-05-09,12:39:27.000,130,11065232,13725,0,1715258366,13055.864992159994,102.39770624999801,53461.29666456 2024-05-09,12:39:28.000,130,11065244,13565,0,1715258367,13055.891937399989,102.42590277000272,53461.23378048 2024-05-09,12:39:29.000,130,11065228,13525,0,1715258368,13055.864992159994,102.50344320000295,53461.22679336 2024-05-09,12:39:30.000,130,11065215,13685,0,1715258369,13055.864992159994,102.51049233000231,53461.268716080005 2024-05-09,12:39:31.000,130,11065213,13725,0,1715258370,13055.838046919998,102.53868884999974,53461.23378048 2024-05-09,12:39:32.000,130,11065215,13405,0,1715258371,13055.864992159994,102.51754146000167,53461.28967744001 2024-05-09,12:39:33.000,130,11065208,13405,0,1715258372,13055.817837989998,102.55278710999846,53461.25474184 2024-05-09,12:39:34.000,130,11065251,13245,0,1715258373,13055.844783229993,102.5457379799991,53461.22679336 2024-05-09,12:39:35.000,130,11065223,13445,0,1715258374,13055.804365369993,102.53163972000038,53461.24775472 2024-05-09,12:39:36.000,130,11065212,13765,0,1715258375,13055.817837989998,102.55983623999782,53461.23378048 2024-05-09,12:39:37.000,130,11065224,13685,0,1715258376,13055.790892749988,102.5457379799991,53461.21281912001 2024-05-09,12:39:38.000,130,11065257,13765,0,1715258377,13055.817837989998,102.51754146000167,53461.26172896001 2024-05-09,12:39:39.000,130,11065200,13485,0,1715258378,13055.844783229993,102.51754146000167,53461.25474184 2024-05-09,12:39:40.000,130,11065232,13605,0,1715258379,13055.784156439993,102.47524667999824,53461.25474184 2024-05-09,12:39:41.000,130,11065201,13445,0,1715258380,13055.797629059998,102.41885364000336,53461.21281912001 2024-05-09,12:39:42.000,130,11065220,13285,0,1715258381,13055.757211199998,102.39770624999801,53461.22679336 2024-05-09,12:39:43.000,130,11065230,13445,0,1715258382,13055.784156439993,102.2990184299997,53461.21281912001 2024-05-09,12:39:44.000,130,11065218,13605,0,1715258383,13055.743738579993,102.26377278000291,53461.219806240006 2024-05-09,12:39:45.000,130,11065223,13565,0,1715258384,13055.710057030003,102.15803582999797,53461.170896400006 2024-05-09,12:39:46.000,130,11065210,13565,0,1715258385,13055.703320719993,102.10869192000246,53461.15692216 2024-05-09,12:39:47.000,130,11065217,13925,0,1715258386,13055.710057030003,102.06639713999903,53461.170896400006 2024-05-09,12:39:48.000,130,11065209,13885,0,1715258387,13055.703320719993,101.96770932000072,53461.170896400006 2024-05-09,12:39:49.000,130,11065209,13405,0,1715258388,13055.669639170002,101.86197237000306,53461.12198656001 2024-05-09,12:39:50.000,130,11065190,13285,0,1715258389,13055.656166549998,101.78443194000283,53461.10801232 2024-05-09,12:39:51.000,130,11065251,13405,0,1715258390,13055.602276069993,101.69279325000389,53461.1359608 2024-05-09,12:39:52.000,130,11065237,13685,0,1715258391,13055.642693929993,101.59410542999831,53461.16390928001 2024-05-09,12:39:53.000,130,11065220,13365,0,1715258392,13055.602276069993,101.55181065000215,53461.12897368 2024-05-09,12:39:54.000,130,11065230,13525,0,1715258393,13055.629221310002,101.43902456999785,53461.0660896 2024-05-09,12:39:55.000,130,11065216,13365,0,1715258394,13055.609012380002,101.37558240000362,53461.09403808001 2024-05-09,12:39:56.000,130,11065281,13405,0,1715258395,13055.629221310002,101.27689457999804,53461.0660896 2024-05-09,12:39:57.000,130,11065168,13445,0,1715258396,13055.629221310002,101.24164893000125,53461.08006384 2024-05-09,12:39:58.000,130,11065241,13725,0,1715258397,13055.656166549998,101.15705937000166,53461.031154000004 2024-05-09,12:39:59.000,130,11065208,13485,0,1715258398,13055.622484999993,101.10066632999951,53461.09403808001 2024-05-09,12:40:00.000,130,11065189,13165,0,1715258399,13055.609012380002,101.05837155000336,53461.03814112 2024-05-09,12:40:01.000,130,11065234,13365,0,1715258400,13055.615748689997,101.051322420004,53461.05910248 2024-05-09,12:40:02.000,130,11065191,13405,0,1715258401,13055.561858209992,101.00902764000057,53461.04512824001 2024-05-09,12:40:03.000,130,11065197,13445,0,1715258402,13055.534912969997,101.00197851000121,53461.07307672001 2024-05-09,12:40:04.000,130,11065253,13365,0,1715258403,13055.521440349992,101.00197851000121,53461.08006384 2024-05-09,12:40:05.000,130,11065204,13405,0,1715258404,13055.447340940002,100.98788025000249,53461.01717976 2024-05-09,12:40:06.000,130,11065255,13285,0,1715258405,13055.454077249997,100.99492938000185,53461.05910248 2024-05-09,12:40:07.000,130,11065197,13605,0,1715258406,13055.386714150001,101.037224159998,53461.04512824001 2024-05-09,12:40:08.000,130,11065234,13565,0,1715258407,13055.353032599996,101.07951894000144,53461.04512824001 2024-05-09,12:40:09.000,130,11065217,13325,0,1715258408,13055.272196879996,101.10771545999887,53461.04512824001 2024-05-09,12:40:10.000,130,11065223,13285,0,1715258409,13055.211570089996,101.17115763000038,53460.982244160004 2024-05-09,12:40:11.000,130,11065184,13205,0,1715258410,13055.15767960999,101.21345241000381,53460.99621840001 2024-05-09,12:40:12.000,130,11065212,13565,0,1715258411,13055.07684388999,101.23459980000189,53461.03814112 2024-05-09,12:40:13.000,130,11065222,13485,0,1715258412,13054.989271859995,101.2980419700034,53460.982244160004 2024-05-09,12:40:14.000,130,11065217,13405,0,1715258413,13054.93538137999,101.36853327000426,53460.98923128 2024-05-09,12:40:15.000,130,11065275,13885,0,1715258414,13054.86128197,101.41787717999978,53461.003205520006 2024-05-09,12:40:16.000,130,11065165,13245,0,1715258415,13054.780446249999,101.43902456999785,53460.98923128 2024-05-09,12:40:17.000,130,11065175,13765,0,1715258416,13054.740028389999,101.48836848000064,53460.92634720001 2024-05-09,12:40:18.000,130,11065242,13685,0,1715258417,13054.659192669998,101.49541761,53460.94730856 2024-05-09,12:40:19.000,130,11065184,13725,0,1715258418,13054.605302189993,101.5447615200028,53460.91936008 2024-05-09,12:40:20.000,130,11065207,13765,0,1715258419,13054.551411709988,101.53066326000408,53460.884424480006 2024-05-09,12:40:21.000,130,11065202,13525,0,1715258420,13054.457103369998,101.51656499999808,53460.91237296 2024-05-09,12:40:22.000,130,11065216,13645,0,1715258421,13054.409949200002,101.50951586999872,53460.8914116 2024-05-09,12:40:23.000,130,11065143,13485,0,1715258422,13054.369531340002,101.50246673999936,53460.8215404 2024-05-09,12:40:24.000,130,11065207,13445,0,1715258423,13054.369531340002,101.48836848000064,53460.814553280004 2024-05-09,12:40:35.000,130,11065177,13325,0,1715258434,13054.510993849988,101.03017502999865,53460.695772240004 2024-05-09,12:40:36.000,130,11065182,13325,0,1715258435,13054.510993849988,100.95968372999778,53460.667823760006 2024-05-09,12:40:37.000,130,11065243,13485,0,1715258436,13054.510993849988,100.95968372999778,53460.667823760006 2024-05-09,12:40:38.000,130,11065183,13565,0,1715258437,13054.457103369998,100.97378199000377,53460.67481088 2024-05-09,12:40:39.000,130,11065174,13525,0,1715258438,13054.450367060002,100.92443808000098,53460.63987528001 2024-05-09,12:40:40.000,130,11065189,13445,0,1715258439,13054.403212889993,100.96673286000441,53460.67481088 2024-05-09,12:40:41.000,130,11065162,13565,0,1715258440,13054.376267649997,100.94558546999906,53460.597952560005 2024-05-09,12:40:42.000,130,11065174,13325,0,1715258441,13054.315640859997,101.00902764000057,53460.59096544001 2024-05-09,12:40:43.000,130,11065173,13405,0,1715258442,13054.308904550002,100.98788025000249,53460.54205560001 2024-05-09,12:40:44.000,130,11065152,13765,0,1715258443,13054.275222999997,101.02312589999929,53460.61891392001 2024-05-09,12:40:45.000,130,11065217,13405,0,1715258444,13054.221332519992,101.037224159998,53460.56301696 2024-05-09,12:40:46.000,130,11065171,13405,0,1715258445,13054.167442040001,101.06542068000272,53460.57000408001 2024-05-09,12:40:47.000,130,11065175,13405,0,1715258446,13054.153969419996,101.04427329000464,53460.5769912 2024-05-09,12:40:48.000,130,11065220,13365,0,1715258447,13054.106815250001,101.09361720000015,53460.528081360004 2024-05-09,12:40:49.000,130,11065196,13405,0,1715258448,13054.106815250001,101.09361720000015,53460.549042720006 2024-05-09,12:40:50.000,130,11065220,13165,0,1715258449,13054.04618846,101.09361720000015,53460.51410712 2024-05-09,12:40:51.000,130,11065155,13245,0,1715258450,13054.032715839996,101.11476458999823,53460.528081360004 2024-05-09,12:40:52.000,130,11065209,13325,0,1715258451,13053.97882535999,101.12886285000423,53460.500132880006 2024-05-09,12:40:53.000,130,11065238,13365,0,1715258452,13054.032715839996,101.10771545999887,53460.45122304001 2024-05-09,12:40:54.000,130,11065206,13365,0,1715258453,13054.039452149991,101.10771545999887,53460.46519728 2024-05-09,12:40:55.000,130,11065194,13165,0,1715258454,13054.059661079991,101.0865680700008,53460.48615864 2024-05-09,12:40:56.000,130,11065188,13085,0,1715258455,13054.073133699996,101.14296111000294,53460.46519728 2024-05-09,12:40:57.000,130,11065160,13325,0,1715258456,13054.113551559996,101.09361720000015,53460.430261680005 2024-05-09,12:40:58.000,130,11065165,13325,0,1715258457,13054.167442040001,101.11476458999823,53460.4372488 2024-05-09,12:40:59.000,130,11065217,13765,0,1715258458,13054.174178349997,101.10066632999951,53460.37436472001 2024-05-09,12:41:00.000,130,11065149,13405,0,1715258459,13054.207859900001,101.12886285000423,53460.39532608 2024-05-09,12:41:01.000,130,11065206,13405,0,1715258460,13054.214596209997,101.10066632999951,53460.381351840006 2024-05-09,12:41:02.000,130,11065267,13565,0,1715258461,13054.295431929997,101.15705937000166,53460.381351840006 2024-05-09,12:41:03.000,130,11065215,13365,0,1715258462,13054.275222999997,101.17820675999974,53460.3673776 2024-05-09,12:41:04.000,130,11065215,13325,0,1715258463,13054.349322410002,101.15705937000166,53460.34641624 2024-05-09,12:41:05.000,130,11065187,13245,0,1715258464,13054.308904550002,101.22755067000253,53460.37436472001 2024-05-09,12:41:06.000,130,11065206,13525,0,1715258465,13054.288695620002,101.25574718999997,53460.35340336001 2024-05-09,12:41:07.000,130,11065193,13765,0,1715258466,13054.308904550002,101.27689457999804,53460.35340336001 2024-05-09,12:41:08.000,130,11065202,13405,0,1715258467,13054.241541449992,101.31214023000211,53460.381351840006 2024-05-09,12:41:09.000,130,11065223,13485,0,1715258468,13054.248277760002,101.33328762000019,53460.39532608 2024-05-09,12:41:10.000,130,11065180,13645,0,1715258469,13054.234805139997,101.33328762000019,53460.34641624 2024-05-09,12:41:11.000,130,11065195,13565,0,1715258470,13054.194387279997,101.3614841400049,53460.381351840006 2024-05-09,12:41:12.000,130,11065196,13325,0,1715258471,13054.201123589992,101.3967297900017,53460.31846776 2024-05-09,12:41:13.000,130,11065203,13525,0,1715258472,13054.174178349997,101.4319754399985,53460.33942912 2024-05-09,12:41:14.000,130,11065187,13445,0,1715258473,13054.153969419996,101.44607370000449,53460.360390480004 2024-05-09,12:41:15.000,130,11065207,13685,0,1715258474,13054.174178349997,101.48131935000129,53460.26955792 2024-05-09,12:41:16.000,130,11065207,13405,0,1715258475,13054.140496799992,101.48131935000129,53460.31846776 2024-05-09,12:41:17.000,130,11065192,13525,0,1715258476,13054.147233110001,101.53066326000408,53460.2975064 2024-05-09,12:41:18.000,130,11065188,13645,0,1715258477,13054.120287869991,101.60115455999767,53460.32545488001 2024-05-09,12:41:19.000,130,11065210,13685,0,1715258478,13054.113551559996,101.62230195000302,53460.311480640004 2024-05-09,12:41:20.000,130,11065224,13605,0,1715258479,13054.120287869991,101.56590891000087,53460.30449352001 2024-05-09,12:41:21.000,130,11065225,13405,0,1715258480,13054.093342629996,101.60115455999767,53460.311480640004 2024-05-09,12:41:22.000,130,11065208,13445,0,1715258481,13054.059661079991,101.57295804000023,53460.31846776 2024-05-09,12:41:23.000,130,11065182,13685,0,1715258482,13054.086606320001,101.58000716999959,53460.33942912 2024-05-09,12:41:24.000,130,11065233,13565,0,1715258483,13054.106815250001,101.53771239000343,53460.25558368001 2024-05-09,12:41:25.000,130,11065218,13845,0,1715258484,13054.086606320001,101.50246673999936,53460.2975064 2024-05-09,12:41:26.000,130,11065194,13925,0,1715258485,13054.147233110001,101.49541761,53460.32545488001 2024-05-09,12:41:27.000,130,11065201,13925,0,1715258486,13054.100078939991,101.48836848000064,53460.28353216001 2024-05-09,12:41:28.000,130,11065187,13565,0,1715258487,13054.153969419996,101.46017196000321,53460.311480640004 2024-05-09,12:41:29.000,130,11065202,13245,0,1715258488,13054.187650970001,101.43902456999785,53460.25558368001 2024-05-09,12:41:30.000,130,11065223,13445,0,1715258489,13054.214596209997,101.44607370000449,53460.311480640004 2024-05-09,12:41:31.000,130,11065208,13485,0,1715258490,13054.281959309992,101.42492630999914,53460.33942912 2024-05-09,12:41:32.000,130,11065195,13485,0,1715258491,13054.322377169992,101.41787717999978,53460.360390480004 2024-05-09,12:41:33.000,130,11065216,13445,0,1715258492,13054.383003959992,101.41082805000042,53460.26955792 2024-05-09,12:41:34.000,130,11065232,13645,0,1715258493,13054.436894439998,101.41082805000042,53460.22064808 2024-05-09,12:41:35.000,130,11065263,13605,0,1715258494,13054.524466469993,101.3967297900017,53460.29051928 2024-05-09,12:41:36.000,130,11065218,13325,0,1715258495,13054.591829569988,101.4319754399985,53460.25558368001 2024-05-09,12:41:37.000,130,11065197,13525,0,1715258496,13054.659192669998,101.41082805000042,53460.31846776 2024-05-09,12:41:38.000,130,11065203,13525,0,1715258497,13054.726555769994,101.42492630999914,53460.28353216001 2024-05-09,12:41:39.000,130,11065193,13445,0,1715258498,13054.746764699994,101.4319754399985,53460.25558368001 2024-05-09,12:41:40.000,130,11065230,13685,0,1715258499,13054.807391489994,101.43902456999785,53460.34641624 2024-05-09,12:41:41.000,130,11065196,13685,0,1715258500,13054.89496351999,101.41787717999978,53460.3673776 2024-05-09,12:41:42.000,130,11065192,13725,0,1715258501,13054.89496351999,101.45312283000385,53460.42327456001 2024-05-09,12:41:43.000,130,11065197,13685,0,1715258502,13054.95559030999,101.44607370000449,53460.40231320001 2024-05-09,12:41:44.000,130,11065230,13245,0,1715258503,13054.97579923999,101.45312283000385,53460.381351840006 2024-05-09,12:41:45.000,130,11065199,13805,0,1715258504,13055.009480789995,101.42492630999914,53460.381351840006 2024-05-09,12:41:46.000,130,11065201,13485,0,1715258505,13055.049898649995,101.42492630999914,53460.40930032 2024-05-09,12:41:47.000,130,11065239,13765,0,1715258506,13055.070107579995,101.45312283000385,53460.37436472001 2024-05-09,12:41:48.000,130,11065165,14045,0,1715258507,13055.13747067999,101.41787717999978,53460.430261680005 2024-05-09,12:41:49.000,130,11065260,13645,0,1715258508,13055.13747067999,101.45312283000385,53460.41628744 2024-05-09,12:41:50.000,130,11065225,13645,0,1715258509,13055.16441592,101.48836848000064,53460.4372488 2024-05-09,12:41:51.000,130,11065199,13965,0,1715258510,13055.15767960999,101.46722109000257,53460.4372488 2024-05-09,12:41:52.000,130,11065212,13845,0,1715258511,13055.17788853999,101.48131935000129,53460.46519728 2024-05-09,12:41:53.000,130,11065168,13485,0,1715258512,13055.24525164,101.50246673999936,53460.45122304001 2024-05-09,12:41:54.000,130,11065211,13445,0,1715258513,13055.19809746999,101.50246673999936,53460.430261680005 2024-05-09,12:41:55.000,130,11065250,13725,0,1715258514,13055.218306399991,101.48836848000064,53460.46519728 2024-05-09,12:41:56.000,130,11065208,13925,0,1715258515,13055.18462485,101.53771239000343,53460.528081360004 2024-05-09,12:41:57.000,130,11065169,13725,0,1715258516,13055.14420699,101.57295804000023,53460.528081360004 2024-05-09,12:41:58.000,130,11065188,13645,0,1715258517,13055.150943299996,101.58705629999895,53460.54205560001 2024-05-09,12:41:59.000,130,11065205,13965,0,1715258518,13055.12399806,101.65754759999982,53460.54205560001 2024-05-09,12:42:00.000,130,11065231,13605,0,1715258519,13055.10378913,101.6786949899979,53460.55602984 2024-05-09,12:42:01.000,130,11065217,13485,0,1715258520,13055.09705281999,101.7421371599994,53460.57000408001 2024-05-09,12:42:02.000,130,11065207,13725,0,1715258521,13055.06337127,101.8408249799977,53460.62590104 2024-05-09,12:42:03.000,130,11065231,13405,0,1715258522,13055.02295341,101.93246367000393,53460.597952560005 2024-05-09,12:42:04.000,130,11065237,13245,0,1715258523,13054.96232662,101.9888567099988,53460.57000408001 2024-05-09,12:42:15.000,130,11065211,13445,0,1715258534,13054.652456359989,102.82770318000257,53460.681798 2024-05-09,12:42:16.000,130,11065214,13645,0,1715258535,13054.672665289989,102.84180144000129,53460.65384952 2024-05-09,12:42:17.000,130,11065223,13525,0,1715258536,13054.760237319999,102.85589970000001,53460.68878512001 2024-05-09,12:42:18.000,130,11065197,13565,0,1715258537,13054.847809349994,102.84885057000065,53460.75865632001 2024-05-09,12:42:19.000,130,11065275,13245,0,1715258538,13054.94211769,102.82065405000321,53460.7516692 2024-05-09,12:42:20.000,130,11065162,13245,0,1715258539,13055.029689719995,102.73606449000363,53460.67481088 2024-05-09,12:42:21.000,130,11065179,13285,0,1715258540,13055.150943299996,102.70081883999956,53460.716733600006 2024-05-09,12:42:22.000,130,11065202,13205,0,1715258541,13055.238515329991,102.5950818900019,53460.7516692 2024-05-09,12:42:23.000,130,11065243,13365,0,1715258542,13055.346296290001,102.53163972000038,53460.716733600006 2024-05-09,12:42:24.000,130,11065214,13685,0,1715258543,13055.460813559992,102.39065711999865,53460.77263056 2024-05-09,12:42:25.000,130,11065174,13405,0,1715258544,13055.602276069993,102.2355762599982,53460.80756616001 2024-05-09,12:42:26.000,130,11065172,13005,0,1715258545,13055.710057030003,102.1016427900031,53460.80756616001 2024-05-09,12:42:27.000,130,11065230,13725,0,1715258546,13055.824574299993,101.93246367000393,53460.82852752001 2024-05-09,12:42:28.000,130,11065228,13645,0,1715258547,13055.932355259989,101.81262846000027,53460.89839872 2024-05-09,12:42:29.000,130,11065193,13925,0,1715258548,13055.999718359999,101.61525282000366,53460.91237296 2024-05-09,12:42:30.000,130,11065238,13485,0,1715258549,13056.13444455999,101.49541761,53460.90538584001 2024-05-09,12:42:31.000,130,11065219,13685,0,1715258550,13056.188335039995,101.3614841400049,53460.92634720001 2024-05-09,12:42:32.000,130,11065227,13445,0,1715258551,13056.23548920999,101.22050154000317,53460.95429568001 2024-05-09,12:42:33.000,130,11065215,13605,0,1715258552,13056.24222552,101.07246981000208,53460.95429568001 2024-05-09,12:42:34.000,130,11065203,13245,0,1715258553,13056.30285231,100.95968372999778,53460.98923128 2024-05-09,12:42:35.000,130,11065200,13245,0,1715258554,13056.28264338,100.9032906900029,53460.98923128 2024-05-09,12:42:36.000,130,11065189,13565,0,1715258555,13056.329797549995,100.8046028700046,53461.031154000004 2024-05-09,12:42:37.000,130,11065231,13565,0,1715258556,13056.289379689995,100.74820983000245,53461.09403808001 2024-05-09,12:42:38.000,130,11065228,13645,0,1715258557,13056.27590706999,100.67066940000223,53461.052115360006 2024-05-09,12:42:39.000,130,11065181,13325,0,1715258558,13056.248961829995,100.64247288000479,53461.052115360006 2024-05-09,12:42:40.000,130,11065250,13245,0,1715258559,13056.21528027999,100.61427636000008,53461.1359608 2024-05-09,12:42:41.000,130,11065221,13805,0,1715258560,13056.168126109995,100.63542374999815,53461.101025200005 2024-05-09,12:42:42.000,130,11065205,13605,0,1715258561,13056.107499319995,100.6565711400035,53461.149935040004 2024-05-09,12:42:43.000,130,11065165,13565,0,1715258562,13056.04013622,100.68476766000094,53461.170896400006 2024-05-09,12:42:44.000,130,11065214,13845,0,1715258563,13056.006454669994,100.6918167900003,53461.205832 2024-05-09,12:42:45.000,130,11065200,13685,0,1715258564,13055.939091569999,100.73411157000373,53461.205832 2024-05-09,12:42:46.000,130,11065217,13845,0,1715258565,13055.925618949994,100.82575026000268,53461.205832 2024-05-09,12:42:47.000,130,11065182,13765,0,1715258566,13055.885201089994,100.91033982000226,53461.21281912001 2024-05-09,12:42:48.000,130,11065207,13645,0,1715258567,13055.851519539989,101.00902764000057,53461.22679336 2024-05-09,12:42:49.000,130,11065182,13365,0,1715258568,13055.885201089994,101.07951894000144,53461.23378048 2024-05-09,12:42:50.000,130,11065180,13245,0,1715258569,13055.858255849998,101.13591198000358,53461.21281912001 2024-05-09,12:42:51.000,130,11065206,13525,0,1715258570,13055.851519539989,101.1852558899991,53461.19185776001 2024-05-09,12:42:52.000,130,11065216,13365,0,1715258571,13055.878464779998,101.27689457999804,53461.198844880004 2024-05-09,12:42:53.000,130,11065193,13445,0,1715258572,13055.925618949994,101.34738587999891,53461.17788352 2024-05-09,12:42:54.000,130,11065180,13405,0,1715258573,13056.01319097999,101.42492630999914,53461.205832 2024-05-09,12:42:55.000,130,11065197,13405,0,1715258574,13056.087290389994,101.49541761,53461.24775472 2024-05-09,12:42:56.000,130,11065180,13725,0,1715258575,13056.17486241999,101.58705629999895,53461.21281912001 2024-05-09,12:42:57.000,130,11065195,13765,0,1715258576,13056.269170759995,101.65754759999982,53461.29666456 2024-05-09,12:42:58.000,130,11065237,13525,0,1715258577,13056.390424339996,101.72098977000132,53461.29666456 2024-05-09,12:42:59.000,130,11065210,13765,0,1715258578,13056.471260059996,101.76328455000476,53461.3455744 2024-05-09,12:43:00.000,130,11065216,13805,0,1715258579,13056.525150540001,101.81967758999963,53461.28967744001 2024-05-09,12:43:01.000,130,11065226,13565,0,1715258580,13056.653140429997,101.79853020000155,53461.35256152 2024-05-09,12:43:02.000,130,11065191,13245,0,1715258581,13056.713767219997,101.81967758999963,53461.31063880001 2024-05-09,12:43:03.000,130,11065205,13565,0,1715258582,13056.767657700002,101.8408249799977,53461.3455744 2024-05-09,12:43:04.000,130,11065200,13845,0,1715258583,13056.855229729998,101.81262846000027,53461.366535760004 2024-05-09,12:43:05.000,130,11065243,13485,0,1715258584,13056.895647589998,101.79148107000219,53461.40845848001 2024-05-09,12:43:06.000,130,11065183,13365,0,1715258585,13056.922592829993,101.75623541999812,53461.4503812 2024-05-09,12:43:07.000,130,11065203,13565,0,1715258586,13056.922592829993,101.74918628999876,53461.485316800005 2024-05-09,12:43:08.000,130,11065217,13725,0,1715258587,13056.915856519998,101.66459672999918,53461.45736832001 2024-05-09,12:43:09.000,130,11065220,13605,0,1715258588,13056.888911280003,101.6082036900043,53461.54820088001 2024-05-09,12:43:10.000,130,11065182,13325,0,1715258589,13056.909120210003,101.53066326000408,53461.555188000006 2024-05-09,12:43:11.000,130,11065222,13405,0,1715258590,13056.882174969993,101.44607370000449,53461.56916224 2024-05-09,12:43:12.000,130,11065170,13645,0,1715258591,13056.828284490002,101.38968066000234,53461.555188000006 2024-05-09,12:43:13.000,130,11065188,13845,0,1715258592,13056.801339249992,101.2980419700034,53461.534226640004 2024-05-09,12:43:14.000,130,11065237,13285,0,1715258593,13056.747448770002,101.22755067000253,53461.58313648 2024-05-09,12:43:15.000,130,11065195,13445,0,1715258594,13056.720503529992,101.19230501999846,53461.5202524 2024-05-09,12:43:16.000,130,11065162,13565,0,1715258595,13056.707030910002,101.12886285000423,53461.54121376 2024-05-09,12:43:17.000,130,11065185,13405,0,1715258596,13056.673349359997,101.09361720000015,53461.555188000006 2024-05-09,12:43:18.000,130,11065175,13485,0,1715258597,13056.619458879992,101.07246981000208,53461.56916224 2024-05-09,12:43:19.000,130,11065191,13765,0,1715258598,13056.572304709996,101.03017502999865,53461.57614936001 2024-05-09,12:43:20.000,130,11065198,13245,0,1715258599,13056.531886849996,101.00197851000121,53461.58313648 2024-05-09,12:43:21.000,130,11065151,13085,0,1715258600,13056.518414229991,101.00902764000057,53461.61108496 2024-05-09,12:43:22.000,130,11065189,13485,0,1715258601,13056.552095779996,101.02312589999929,53461.604097840005 2024-05-09,12:43:23.000,130,11065198,13525,0,1715258602,13056.545359470001,101.051322420004,53461.534226640004 2024-05-09,12:43:24.000,130,11065177,13205,0,1715258603,13056.558832089991,101.12886285000423,53461.63903344 2024-05-09,12:43:25.000,130,11065196,13925,0,1715258604,13056.565568400001,101.17820675999974,53461.5901236 2024-05-09,12:43:26.000,130,11065151,13605,0,1715258605,13056.579041019992,101.26279631999932,53461.57614936001 2024-05-09,12:43:27.000,130,11065155,13325,0,1715258606,13056.639667809992,101.34738587999891,53461.5901236 2024-05-09,12:43:28.000,130,11065230,13605,0,1715258607,13056.680085669992,101.40377892000106,53461.604097840005 2024-05-09,12:43:29.000,130,11065185,13325,0,1715258608,13056.720503529992,101.53771239000343,53461.59711072001 2024-05-09,12:43:30.000,130,11065161,13565,0,1715258609,13056.747448770002,101.61525282000366,53461.61108496 2024-05-09,12:43:31.000,130,11065159,13525,0,1715258610,13056.767657700002,101.71394064000197,53461.61108496 2024-05-09,12:43:32.000,130,11065219,13605,0,1715258611,13056.814811869997,101.82672671999899,53461.5901236 2024-05-09,12:43:33.000,130,11065180,13085,0,1715258612,13056.875438659998,101.92541454000457,53461.61807208 2024-05-09,12:43:34.000,130,11065165,13485,0,1715258613,13056.929329139988,102.01000410000415,53461.58313648 2024-05-09,12:43:35.000,130,11065175,13605,0,1715258614,13056.976483309998,102.09459366000374,53461.56916224 2024-05-09,12:43:36.000,130,11065163,13885,0,1715258615,13057.037110099998,102.17918322000332,53461.58313648 2024-05-09,12:43:37.000,130,11065178,13165,0,1715258616,13057.070791649989,102.27787104000163,53461.61807208 2024-05-09,12:43:38.000,130,11065165,13565,0,1715258617,13057.144891059994,102.37655885999993,53461.63903344 2024-05-09,12:43:39.000,130,11065218,13565,0,1715258618,13057.218990469999,102.4470501600008,53461.70890464 2024-05-09,12:43:40.000,130,11065128,13565,0,1715258619,13057.27288094999,102.50344320000295,53461.66698192001 2024-05-09,12:43:41.000,130,11065148,13285,0,1715258620,13057.387398219995,102.56688537000446,53461.673969040006 2024-05-09,12:43:42.000,130,11065171,13365,0,1715258621,13057.448025009995,102.60213102000125,53461.64602056001 2024-05-09,12:43:43.000,130,11065228,13525,0,1715258622,13057.49517917999,102.60918015000061,53461.6599948 2024-05-09,12:43:44.000,130,11065198,13125,0,1715258623,13057.52212442,102.64442580000468,53461.63903344 2024-05-09,12:43:45.000,130,11065179,13405,0,1715258624,13057.58275121,102.64442580000468,53461.729866 2024-05-09,12:43:46.000,130,11065197,13245,0,1715258625,13057.61643275999,102.63737666999805,53461.70890464 2024-05-09,12:43:47.000,130,11065235,13085,0,1715258626,13057.677059549991,102.62327840999933,53461.673969040006 2024-05-09,12:43:48.000,130,11065197,13605,0,1715258627,13057.68379586,102.61622927999997,53461.75082736 2024-05-09,12:43:49.000,130,11065203,13365,0,1715258628,13057.730950029996,102.55983623999782,53461.729866 2024-05-09,12:43:50.000,130,11065156,13445,0,1715258629,13057.771367889996,102.53868884999974,53461.79275008001 2024-05-09,12:43:51.000,130,11065140,13445,0,1715258630,13057.744422650001,102.47524667999824,53461.79275008001 2024-05-09,12:43:52.000,130,11065212,13245,0,1715258631,13057.737686339991,102.411804510004,53461.79275008001 2024-05-09,12:43:53.000,130,11065197,12925,0,1715258632,13057.70400479,102.35541147000185,53461.80672432 2024-05-09,12:43:54.000,130,11065199,13645,0,1715258633,13057.710741099996,102.32721495000442,53461.84864704 2024-05-09,12:43:55.000,130,11065179,13685,0,1715258634,13057.697268479991,102.27787104000163,53461.87659552 2024-05-09,12:43:56.000,130,11065194,13565,0,1715258635,13057.60296014,102.24967452000419,53461.82768568 2024-05-09,12:43:57.000,130,11065165,13605,0,1715258636,13057.53559703999,102.2003306100014,53461.85563416 2024-05-09,12:43:58.000,130,11065180,13205,0,1715258637,13057.488442869995,102.17213409000396,53461.88358264001 2024-05-09,12:43:59.000,130,11065175,13525,0,1715258638,13057.41434345999,102.05934800999967,53461.91153112001 2024-05-09,12:44:00.000,130,11065192,13365,0,1715258639,13057.33350773999,102.01000410000415,53461.88358264001 2024-05-09,12:44:01.000,130,11065163,13445,0,1715258640,13057.25267201999,101.96770932000072,53461.86262128001 2024-05-09,12:44:02.000,130,11065184,13245,0,1715258641,13057.19204522999,101.89721801999985,53461.92550536 2024-05-09,12:44:03.000,130,11065187,13365,0,1715258642,13057.158363679999,101.81967758999963,53461.91851824 2024-05-09,12:44:04.000,130,11065166,13445,0,1715258643,13057.050582719989,101.82672671999899,53461.904544 2024-05-09,12:44:05.000,130,11065165,13405,0,1715258644,13056.976483309998,101.79853020000155,53461.89755688 2024-05-09,12:44:06.000,130,11065154,13685,0,1715258645,13056.976483309998,101.72098977000132,53461.95345384 2024-05-09,12:44:07.000,130,11065159,13765,0,1715258646,13056.929329139988,101.71394064000197,53461.86262128001 2024-05-09,12:44:08.000,130,11065189,13725,0,1715258647,13056.922592829993,101.6786949899979,53461.84864704 2024-05-09,12:44:09.000,130,11065162,13525,0,1715258648,13056.848493420002,101.6434493400011,53461.82768568 2024-05-09,12:44:10.000,130,11065118,13445,0,1715258649,13056.835020799997,101.68574412000453,53461.83467280001 2024-05-09,12:44:11.000,130,11065165,13605,0,1715258650,13056.841757109993,101.6786949899979,53461.76480160001 2024-05-09,12:44:12.000,130,11065183,13485,0,1715258651,13056.848493420002,101.73508803000004,53461.75082736 2024-05-09,12:44:13.000,130,11065183,13645,0,1715258652,13056.861966039993,101.77738281000347,53461.78576296 2024-05-09,12:44:14.000,130,11065154,13885,0,1715258653,13056.848493420002,101.82672671999899,53461.78576296 2024-05-09,12:44:15.000,130,11065192,13405,0,1715258654,13056.875438659998,101.86197237000306,53461.73685312 2024-05-09,12:44:16.000,130,11065191,13445,0,1715258655,13056.882174969993,101.92541454000457,53461.75781448 2024-05-09,12:44:17.000,130,11065154,13405,0,1715258656,13056.895647589998,101.94656193000264,53461.70890464 2024-05-09,12:44:18.000,130,11065198,13805,0,1715258657,13056.922592829993,102.03115149000223,53461.701917520004 2024-05-09,12:44:19.000,130,11065189,13405,0,1715258658,13057.003428549993,102.08754453000438,53461.75781448 2024-05-09,12:44:20.000,130,11065135,13405,0,1715258659,13057.043846409993,102.15803582999797,53461.722878880006 2024-05-09,12:44:21.000,130,11065155,13405,0,1715258660,13057.097736889998,102.20737974000076,53461.63903344 2024-05-09,12:44:22.000,130,11065140,13805,0,1715258661,13057.158363679999,102.28492017000099,53461.6599948 2024-05-09,12:44:23.000,130,11065189,13325,0,1715258662,13057.218990469999,102.35541147000185,53461.71589176001 2024-05-09,12:44:24.000,130,11065187,13725,0,1715258663,13057.27288094999,102.41885364000336,53461.722878880006 2024-05-09,12:44:25.000,130,11065145,13925,0,1715258664,13057.35371666999,102.48934494000423,53461.722878880006 2024-05-09,12:44:26.000,130,11065150,13725,0,1715258665,13057.39413452999,102.60213102000125,53461.76480160001 2024-05-09,12:44:27.000,130,11065150,13205,0,1715258666,13057.4412887,102.63032753999869,53461.69493040001 2024-05-09,12:44:28.000,130,11065184,13285,0,1715258667,13057.47497024999,102.72901536000427,53461.74384024001 2024-05-09,12:44:29.000,130,11065235,13445,0,1715258668,13057.50191549,102.72901536000427,53461.7997372 2024-05-09,12:44:30.000,130,11065175,13405,0,1715258669,13057.53559703999,102.82770318000257,53461.76480160001 2024-05-09,12:44:31.000,130,11065157,13165,0,1715258670,13057.53559703999,102.84180144000129,53461.75082736 2024-05-09,12:44:32.000,130,11065194,13805,0,1715258671,13057.488442869995,102.87704708999809,53461.729866 2024-05-09,12:44:33.000,130,11065206,13285,0,1715258672,13057.49517917999,102.86999795999873,53461.80672432 2024-05-09,12:44:34.000,130,11065197,13565,0,1715258673,13057.41434345999,102.86294882999937,53461.79275008001 2024-05-09,12:44:35.000,130,11065217,13445,0,1715258674,13057.35371666999,102.85589970000001,53461.83467280001 2024-05-09,12:44:36.000,130,11065196,13365,0,1715258675,13057.266144639994,102.8065557900045,53461.80672432 2024-05-09,12:44:37.000,130,11065147,13485,0,1715258676,13057.165099989994,102.7924575299985,53461.84864704 2024-05-09,12:44:38.000,130,11065158,13565,0,1715258677,13057.070791649989,102.75016275000235,53461.83467280001 2024-05-09,12:44:39.000,130,11065214,13245,0,1715258678,13056.969746999988,102.70081883999956,53461.79275008001 2024-05-09,12:44:40.000,130,11065160,13405,0,1715258679,13056.835020799997,102.65147493000404,53461.83467280001 2024-05-09,12:44:41.000,130,11065244,13285,0,1715258680,13056.686821980002,102.58098363000317,53461.80672432 2024-05-09,12:44:42.000,130,11065183,13405,0,1715258681,13056.599249949992,102.5457379799991,53461.78576296 2024-05-09,12:44:43.000,130,11065250,13565,0,1715258682,13056.477996369991,102.44000103000144,53461.80672432 2024-05-09,12:44:44.000,130,11065212,13445,0,1715258683,13056.33653385999,102.36950973000057,53461.81371144001 2024-05-09,12:44:45.000,130,11065179,13485,0,1715258684,13056.25569813999,102.26377278000291,53461.76480160001 2024-05-09,12:44:46.000,130,11065141,13645,0,1715258685,13056.13444455999,102.20737974000076,53461.729866 2024-05-09,12:44:47.000,130,11065170,13445,0,1715258686,13056.06034515,102.14393756999925,53461.70890464 2024-05-09,12:44:48.000,130,11065212,13605,0,1715258687,13055.986245739994,102.1016427900031,53461.69493040001 2024-05-09,12:44:49.000,130,11065151,13685,0,1715258688,13055.97277311999,102.03115149000223,53461.70890464 2024-05-09,12:44:50.000,130,11065188,13445,0,1715258689,13055.939091569999,101.99590583999816,53461.64602056001 2024-05-09,12:44:51.000,130,11065189,13725,0,1715258690,13055.912146329989,101.98180757999944,53461.5901236 2024-05-09,12:44:52.000,130,11065225,13645,0,1715258691,13055.925618949994,101.96066019000136,53461.61108496 2024-05-09,12:44:53.000,130,11065244,13525,0,1715258692,13055.939091569999,101.953611060002,53461.56217512 2024-05-09,12:44:54.000,130,11065224,13485,0,1715258693,13055.99298204999,101.96066019000136,53461.61108496 2024-05-09,12:44:55.000,130,11065177,13085,0,1715258694,13056.07381776999,101.90426714999921,53461.555188000006 2024-05-09,12:44:56.000,130,11065196,13605,0,1715258695,13056.11423562999,101.90426714999921,53461.5202524 2024-05-09,12:44:57.000,130,11065221,13845,0,1715258696,13056.23548920999,101.89721801999985,53461.47832968001 2024-05-09,12:44:58.000,130,11065220,13565,0,1715258697,13056.33653385999,101.91131627999857,53461.47134256 2024-05-09,12:44:59.000,130,11065164,13885,0,1715258698,13056.437578509991,101.97475845000008,53461.47832968001 2024-05-09,12:45:00.000,130,11065208,13765,0,1715258699,13056.565568400001,101.99590583999816,53461.51326528 2024-05-09,12:45:01.000,130,11065203,12965,0,1715258700,13056.686821980002,102.01000410000415,53461.46435544 2024-05-09,12:45:02.000,130,11065202,13365,0,1715258701,13056.760921389992,102.05934800999967,53461.54820088001 2024-05-09,12:45:03.000,130,11065188,13725,0,1715258702,13056.882174969993,102.05934800999967,53461.5202524 2024-05-09,12:45:04.000,130,11065191,13605,0,1715258703,13056.949538069988,102.12279018000118,53461.56217512 2024-05-09,12:45:05.000,130,11065181,13525,0,1715258704,13056.983219619993,102.1650849600046,53461.506278160006 2024-05-09,12:45:06.000,130,11065164,13445,0,1715258705,13057.064055339994,102.20737974000076,53461.604097840005 2024-05-09,12:45:07.000,130,11065179,13125,0,1715258706,13057.111209509989,102.27082191000227,53461.56217512 2024-05-09,12:45:08.000,130,11065220,13405,0,1715258707,13057.144891059994,102.32016581999778,53461.54820088001 2024-05-09,12:45:09.000,130,11065220,13365,0,1715258708,13057.124682129994,102.33426408000378,53461.54121376 2024-05-09,12:45:10.000,130,11065175,13285,0,1715258709,13057.124682129994,102.36950973000057,53461.534226640004 2024-05-09,12:45:11.000,130,11065178,13765,0,1715258710,13057.104473199994,102.37655885999993,53461.61807208 2024-05-09,12:45:12.000,130,11065176,13325,0,1715258711,13057.057319029998,102.38360798999929,53461.59711072001 2024-05-09,12:45:13.000,130,11065146,13165,0,1715258712,13057.010164859988,102.35541147000185,53461.59711072001 2024-05-09,12:45:14.000,130,11065214,13525,0,1715258713,13056.956274379998,102.36246060000121,53461.5901236 2024-05-09,12:45:15.000,130,11065167,13285,0,1715258714,13056.855229729998,102.3483623400025,53461.61807208 2024-05-09,12:45:16.000,130,11065207,13445,0,1715258715,13056.781130319992,102.31311668999842,53461.653007680005 2024-05-09,12:45:17.000,130,11065222,13405,0,1715258716,13056.646404120002,102.29196930000035,53461.62505920001 2024-05-09,12:45:18.000,130,11065156,13245,0,1715258717,13056.592513639996,102.27082191000227,53461.57614936001 2024-05-09,12:45:19.000,130,11065158,13285,0,1715258718,13056.504941610001,102.22852712999884,53461.59711072001 2024-05-09,12:45:20.000,130,11065157,13685,0,1715258719,13056.37695171999,102.19328148000204,53461.604097840005 2024-05-09,12:45:21.000,130,11065201,13205,0,1715258720,13056.27590706999,102.15098669999861,53461.63204632 2024-05-09,12:45:22.000,130,11065154,13565,0,1715258721,13056.19507134999,102.08754453000438,53461.56217512 2024-05-09,12:45:23.000,130,11065175,13605,0,1715258722,13056.067081459994,102.02410236000287,53461.57614936001 2024-05-09,12:45:24.000,130,11065199,13485,0,1715258723,13055.999718359999,101.97475845000008,53461.58313648 2024-05-09,12:45:25.000,130,11065215,13765,0,1715258724,13055.959300499999,101.92541454000457,53461.604097840005 2024-05-09,12:45:26.000,130,11065197,13645,0,1715258725,13055.878464779998,101.8549232400037,53461.56217512 2024-05-09,12:45:27.000,130,11065172,13525,0,1715258726,13055.851519539989,101.79853020000155,53461.5202524 2024-05-09,12:45:28.000,130,11065202,13205,0,1715258727,13055.858255849998,101.7421371599994,53461.506278160006 2024-05-09,12:45:29.000,130,11065228,13605,0,1715258728,13055.871728469989,101.69984238000325,53461.47134256 2024-05-09,12:45:30.000,130,11065208,13525,0,1715258729,13055.864992159994,101.67164585999853,53461.42243272 2024-05-09,12:45:31.000,130,11065148,13285,0,1715258730,13055.952564189989,101.57295804000023,53461.46435544 2024-05-09,12:45:32.000,130,11065203,13445,0,1715258731,13056.019927289999,101.58705629999895,53461.40845848001 2024-05-09,12:45:33.000,130,11065168,13685,0,1715258732,13056.13444455999,101.51656499999808,53461.42941984001 2024-05-09,12:45:34.000,130,11065224,13645,0,1715258733,13056.27590706999,101.49541761,53461.4503812 2024-05-09,12:45:35.000,130,11065190,13445,0,1715258734,13056.38368803,101.50246673999936,53461.387497120006 2024-05-09,12:45:36.000,130,11065184,13565,0,1715258735,13056.46452375,101.41082805000042,53461.45736832001 2024-05-09,12:45:37.000,130,11065217,13285,0,1715258736,13056.579041019992,101.37558240000362,53461.47832968001 2024-05-09,12:45:38.000,130,11065178,13525,0,1715258737,13056.700294599992,101.33328762000019,53461.47832968001 2024-05-09,12:45:39.000,130,11065214,13365,0,1715258738,13056.828284490002,101.31918936000147,53461.49230392 2024-05-09,12:45:40.000,130,11065183,13845,0,1715258739,13056.942801759993,101.26984544999868,53461.506278160006 2024-05-09,12:45:41.000,130,11065169,13445,0,1715258740,13057.084264269994,101.22755067000253,53461.485316800005 2024-05-09,12:45:42.000,130,11065228,13725,0,1715258741,13057.21225415999,101.1852558899991,53461.46435544 2024-05-09,12:45:43.000,130,11065144,13765,0,1715258742,13057.29982619,101.1500102400023,53461.49230392 2024-05-09,12:45:44.000,130,11065189,13285,0,1715258743,13057.41434345999,101.12181372000487,53461.485316800005 2024-05-09,12:45:45.000,130,11065196,13925,0,1715258744,13057.468233939995,101.06542068000272,53461.5202524 2024-05-09,12:45:46.000,130,11065166,13605,0,1715258745,13057.53559703999,101.06542068000272,53461.52723952001 2024-05-09,12:45:47.000,130,11065204,13405,0,1715258746,13057.569278589996,101.01607676999993,53461.56217512 2024-05-09,12:45:48.000,130,11065165,13245,0,1715258747,13057.58275121,101.03017502999865,53461.52723952001 2024-05-09,12:45:49.000,130,11065183,13405,0,1715258748,13057.57601489999,100.99492938000185,53461.63903344 2024-05-09,12:45:50.000,130,11065173,13325,0,1715258749,13057.53559703999,100.98788025000249,53461.63204632 2024-05-09,12:45:51.000,130,11065169,13245,0,1715258750,13057.4412887,101.00197851000121,53461.63903344 2024-05-09,12:45:52.000,130,11065227,13605,0,1715258751,13057.32003512,101.01607676999993,53461.54820088001 2024-05-09,12:45:53.000,130,11065137,13285,0,1715258752,13057.218990469999,101.051322420004,53461.6599948 2024-05-09,12:45:54.000,130,11065189,13365,0,1715258753,13057.178572609999,101.00902764000057,53461.66698192001 2024-05-09,12:45:55.000,130,11065175,13565,0,1715258754,13057.070791649989,101.01607676999993,53461.673969040006 2024-05-09,12:45:56.000,130,11065160,13325,0,1715258755,13056.956274379998,101.05837155000336,53461.722878880006 2024-05-09,12:45:57.000,130,11065227,13565,0,1715258756,13056.828284490002,101.07246981000208,53461.71589176001 2024-05-09,12:45:58.000,130,11065186,13365,0,1715258757,13056.693558289997,101.10066632999951,53461.68794328 2024-05-09,12:45:59.000,130,11065157,13285,0,1715258758,13056.579041019992,101.10771545999887,53461.66698192001 2024-05-09,12:46:00.000,130,11065160,13445,0,1715258759,13056.471260059996,101.12886285000423,53461.66698192001 2024-05-09,12:46:01.000,130,11065193,13885,0,1715258760,13056.3634791,101.17115763000038,53461.673969040006 2024-05-09,12:46:02.000,130,11065162,13245,0,1715258761,13056.26243445,101.20640328000445,53461.56916224 2024-05-09,12:46:03.000,130,11065156,13565,0,1715258762,13056.1613898,101.23459980000189,53461.63903344 2024-05-09,12:46:04.000,130,11065213,13245,0,1715258763,13056.10076301,101.2486980600006,53461.653007680005 2024-05-09,12:46:05.000,130,11065173,13605,0,1715258764,13056.026663599994,101.28394371000468,53461.59711072001 2024-05-09,12:46:06.000,130,11065197,13405,0,1715258765,13055.952564189989,101.38263153000298,53461.59711072001 2024-05-09,12:46:07.000,130,11065203,13525,0,1715258766,13055.898673709999,101.38263153000298,53461.5202524 2024-05-09,12:46:08.000,130,11065220,13245,0,1715258767,13055.864992159994,101.41787717999978,53461.534226640004 2024-05-09,12:46:09.000,130,11065188,13565,0,1715258768,13055.851519539989,101.43902456999785,53461.47832968001 2024-05-09,12:46:10.000,130,11065240,13445,0,1715258769,13055.878464779998,101.46017196000321,53461.52723952001 2024-05-09,12:46:11.000,130,11065200,13485,0,1715258770,13055.891937399989,101.47427022000193,53461.5202524 2024-05-09,12:46:12.000,130,11065169,13485,0,1715258771,13055.864992159994,101.51656499999808,53461.49230392 2024-05-09,12:46:13.000,130,11065199,13445,0,1715258772,13055.878464779998,101.52361413000472,53461.51326528 2024-05-09,12:46:14.000,130,11065205,13405,0,1715258773,13055.939091569999,101.5447615200028,53461.46435544 2024-05-09,12:46:15.000,130,11065177,13445,0,1715258774,13056.006454669994,101.57295804000023,53461.4503812 2024-05-09,12:46:16.000,130,11065190,13565,0,1715258775,13056.019927289999,101.53771239000343,53461.46435544 2024-05-09,12:46:17.000,130,11065241,13605,0,1715258776,13056.046872529994,101.55885978000151,53461.47832968001 2024-05-09,12:46:18.000,130,11065180,13165,0,1715258777,13056.147917179995,101.56590891000087,53461.42941984001 2024-05-09,12:46:19.000,130,11065194,13605,0,1715258778,13056.168126109995,101.55885978000151,53461.42941984001 2024-05-09,12:46:20.000,130,11065160,13645,0,1715258779,13056.23548920999,101.56590891000087,53461.39448424 2024-05-09,12:46:21.000,130,11065183,13525,0,1715258780,13056.28264338,101.52361413000472,53461.37352288 2024-05-09,12:46:22.000,130,11065194,13685,0,1715258781,13056.31632492999,101.48836848000064,53461.40845848001 2024-05-09,12:46:23.000,130,11065209,13445,0,1715258782,13056.350006479995,101.47427022000193,53461.37352288 2024-05-09,12:46:24.000,130,11065199,13365,0,1715258783,13056.40389696,101.4319754399985,53461.42243272 2024-05-09,12:46:25.000,130,11065199,13445,0,1715258784,13056.39716064999,101.4319754399985,53461.40147136 2024-05-09,12:46:26.000,130,11065197,13285,0,1715258785,13056.410633269996,101.37558240000362,53461.436406960005 2024-05-09,12:46:27.000,130,11065199,13645,0,1715258786,13056.457787439991,101.33328762000019,53461.47134256 2024-05-09,12:46:28.000,130,11065140,13485,0,1715258787,13056.430842199996,101.26279631999932,53461.44339408 2024-05-09,12:46:29.000,130,11065241,13605,0,1715258788,13056.39716064999,101.22755067000253,53461.45736832001 2024-05-09,12:46:30.000,130,11065185,13325,0,1715258789,13056.370215409996,101.16410850000102,53461.485316800005 2024-05-09,12:46:31.000,130,11065173,13765,0,1715258790,13056.32306124,101.12181372000487,53461.47134256 2024-05-09,12:46:32.000,130,11065211,13725,0,1715258791,13056.289379689995,101.10066632999951,53461.46435544 2024-05-09,12:46:33.000,130,11065169,13725,0,1715258792,13056.23548920999,101.02312589999929,53461.47832968001 2024-05-09,12:46:34.000,130,11065212,13445,0,1715258793,13056.147917179995,100.92443808000098,53461.42243272 2024-05-09,12:46:35.000,130,11065145,13925,0,1715258794,13056.09402669999,100.89624156000355,53461.436406960005 2024-05-09,12:46:36.000,130,11065217,13445,0,1715258795,13056.04013622,100.86099590999947,53461.485316800005 2024-05-09,12:46:37.000,130,11065185,13325,0,1715258796,13055.939091569999,100.8046028700046,53461.4154456 2024-05-09,12:46:38.000,130,11065174,13285,0,1715258797,13055.871728469989,100.76230809000117,53461.40147136 2024-05-09,12:46:39.000,130,11065203,13605,0,1715258798,13055.804365369993,100.74820983000245,53461.40845848001 2024-05-09,12:46:40.000,130,11065168,13645,0,1715258799,13055.703320719993,100.74820983000245,53461.40147136 2024-05-09,12:46:41.000,130,11065151,13725,0,1715258800,13055.669639170002,100.74116070000309,53461.40845848001 2024-05-09,12:46:42.000,130,11065178,13645,0,1715258801,13055.602276069993,100.74820983000245,53461.37352288 2024-05-09,12:46:43.000,130,11065179,13285,0,1715258802,13055.528176660002,100.75525896000181,53461.338587280006 2024-05-09,12:46:44.000,130,11065193,13405,0,1715258803,13055.474286179997,100.75525896000181,53461.32461304 2024-05-09,12:46:45.000,130,11065118,13725,0,1715258804,13055.427132010002,100.76935722000053,53461.2757032 2024-05-09,12:46:46.000,130,11065194,13725,0,1715258805,13055.332823669996,100.81870113000332,53461.268716080005 2024-05-09,12:46:47.000,130,11065173,13565,0,1715258806,13055.251987949996,100.87509416999819,53461.24076760001 2024-05-09,12:46:48.000,130,11065171,13725,0,1715258807,13055.24525164,100.89624156000355,53461.22679336 2024-05-09,12:46:49.000,130,11065191,13245,0,1715258808,13055.191361159996,100.98083112000313,53461.23378048 2024-05-09,12:46:50.000,130,11065140,13525,0,1715258809,13055.13747067999,100.99492938000185,53461.219806240006 2024-05-09,12:46:51.000,130,11065193,13365,0,1715258810,13055.110525439995,101.03017502999865,53461.22679336 2024-05-09,12:46:52.000,130,11065161,13365,0,1715258811,13055.06337127,101.07951894000144,53461.16390928001 2024-05-09,12:46:53.000,130,11065184,13565,0,1715258812,13055.00274448,101.12886285000423,53461.1359608 2024-05-09,12:46:54.000,130,11065167,13365,0,1715258813,13054.97579923999,101.16410850000102,53461.15692216 2024-05-09,12:46:55.000,130,11065183,13205,0,1715258814,13054.97579923999,101.22755067000253,53461.12198656001 2024-05-09,12:46:56.000,130,11065168,13645,0,1715258815,13054.969062929995,101.2486980600006,53461.11499944 2024-05-09,12:46:57.000,130,11065163,13445,0,1715258816,13054.95559030999,101.26984544999868,53461.149935040004 2024-05-09,12:46:58.000,130,11065173,13525,0,1715258817,13054.948853999995,101.28394371000468,53461.07307672001 2024-05-09,12:46:59.000,130,11065170,13685,0,1715258818,13054.96232662,101.33328762000019,53461.02416688001 2024-05-09,12:47:00.000,130,11065185,13485,0,1715258819,13054.96232662,101.32623849000083,53461.04512824001 2024-05-09,12:47:01.000,130,11065175,13645,0,1715258820,13055.02295341,101.37558240000362,53461.08006384 2024-05-09,12:47:02.000,130,11065167,13525,0,1715258821,13055.00274448,101.35443500999827,53461.03814112 2024-05-09,12:47:03.000,130,11065206,13245,0,1715258822,13055.05663495999,101.34738587999891,53461.04512824001 2024-05-09,12:47:04.000,130,11065207,13405,0,1715258823,13055.03642602999,101.34738587999891,53461.01019264 2024-05-09,12:47:05.000,130,11065224,13565,0,1715258824,13055.10378913,101.35443500999827,53461.01019264 2024-05-09,12:47:06.000,130,11065210,13485,0,1715258825,13055.09705281999,101.32623849000083,53461.01717976 2024-05-09,12:47:07.000,130,11065167,13605,0,1715258826,13055.09705281999,101.2980419700034,53460.98923128 2024-05-09,12:47:08.000,130,11065209,13685,0,1715258827,13055.10378913,101.25574718999997,53460.99621840001 2024-05-09,12:47:09.000,130,11065205,13405,0,1715258828,13055.110525439995,101.22050154000317,53460.99621840001 2024-05-09,12:47:10.000,130,11065201,13645,0,1715258829,13055.12399806,101.19935414999782,53461.01019264 2024-05-09,12:47:11.000,130,11065155,13765,0,1715258830,13055.150943299996,101.17820675999974,53460.98923128 2024-05-09,12:47:12.000,130,11065180,13805,0,1715258831,13055.14420699,101.10771545999887,53460.95429568001 2024-05-09,12:47:13.000,130,11065199,13245,0,1715258832,13055.110525439995,101.0865680700008,53460.94032144 2024-05-09,12:47:14.000,130,11065184,13845,0,1715258833,13055.0835802,101.051322420004,53460.91237296 2024-05-09,12:47:15.000,130,11065202,13405,0,1715258834,13055.090316509995,101.03017502999865,53460.90538584001 2024-05-09,12:47:16.000,130,11065219,13445,0,1715258835,13055.0835802,100.99492938000185,53460.95429568001 2024-05-09,12:47:17.000,130,11065163,13445,0,1715258836,13055.090316509995,101.00197851000121,53460.91237296 2024-05-09,12:47:18.000,130,11065153,13365,0,1715258837,13055.110525439995,100.95263459999842,53460.90538584001 2024-05-09,12:47:19.000,130,11065149,13405,0,1715258838,13055.04316234,100.91738895000162,53460.933334320005 2024-05-09,12:47:20.000,130,11065197,13205,0,1715258839,13055.029689719995,100.92443808000098,53460.92634720001 2024-05-09,12:47:21.000,130,11065160,13725,0,1715258840,13054.969062929995,100.91738895000162,53460.89839872 2024-05-09,12:47:22.000,130,11065157,13565,0,1715258841,13054.91517244999,100.95263459999842,53460.863463120004 2024-05-09,12:47:23.000,130,11065171,13725,0,1715258842,13054.93538137999,100.95263459999842,53460.85647600001 2024-05-09,12:47:24.000,130,11065155,13365,0,1715258843,13054.85454565999,100.95968372999778,53460.863463120004 2024-05-09,12:47:25.000,130,11065167,13325,0,1715258844,13054.83433672999,100.96673286000441,53460.884424480006 2024-05-09,12:47:26.000,130,11065210,13445,0,1715258845,13054.847809349994,100.98788025000249,53460.84948888 2024-05-09,12:47:27.000,130,11065192,13525,0,1715258846,13054.807391489994,101.051322420004,53460.8215404 2024-05-09,12:47:28.000,130,11065214,13125,0,1715258847,13054.77370993999,101.07951894000144,53460.85647600001 2024-05-09,12:47:29.000,130,11065160,13325,0,1715258848,13054.740028389999,101.13591198000358,53460.814553280004 2024-05-09,12:47:30.000,130,11065149,13525,0,1715258849,13054.746764699994,101.15705937000166,53460.863463120004 2024-05-09,12:47:31.000,130,11065175,13525,0,1715258850,13054.726555769994,101.20640328000445,53460.82852752001 2024-05-09,12:47:32.000,130,11065202,13485,0,1715258851,13054.726555769994,101.26279631999932,53460.78660480001 2024-05-09,12:47:33.000,130,11065192,13725,0,1715258852,13054.746764699994,101.32623849000083,53460.84948888 2024-05-09,12:47:34.000,130,11065202,13325,0,1715258853,13054.726555769994,101.37558240000362,53460.835514640006 2024-05-09,12:47:35.000,130,11065168,13325,0,1715258854,13054.719819459999,101.36853327000426,53460.863463120004 2024-05-09,12:47:36.000,130,11065196,13245,0,1715258855,13054.733292079989,101.43902456999785,53460.80057904 2024-05-09,12:47:37.000,130,11065170,13245,0,1715258856,13054.733292079989,101.44607370000449,53460.77961768 2024-05-09,12:47:38.000,130,11065187,13525,0,1715258857,13054.726555769994,101.46017196000321,53460.77961768 2024-05-09,12:47:39.000,130,11065119,13645,0,1715258858,13054.686137909994,101.49541761,53460.73769496001 2024-05-09,12:47:40.000,130,11065197,13565,0,1715258859,13054.679401599999,101.51656499999808,53460.78660480001 2024-05-09,12:47:41.000,130,11065152,13445,0,1715258860,13054.679401599999,101.55885978000151,53460.72372072 2024-05-09,12:47:42.000,130,11065186,13645,0,1715258861,13054.692874219989,101.56590891000087,53460.72372072 2024-05-09,12:47:43.000,130,11065161,13445,0,1715258862,13054.699610529999,101.55181065000215,53460.765643440005 2024-05-09,12:47:44.000,130,11065178,13405,0,1715258863,13054.686137909994,101.57295804000023,53460.77961768 2024-05-09,12:47:45.000,130,11065153,13685,0,1715258864,13054.672665289989,101.58000716999959,53460.77263056 2024-05-09,12:47:46.000,130,11065170,13805,0,1715258865,13054.659192669998,101.58705629999895,53460.70275936 2024-05-09,12:47:47.000,130,11065170,13885,0,1715258866,13054.625511119993,101.57295804000023,53460.70974648001 2024-05-09,12:47:48.000,130,11065212,13405,0,1715258867,13054.625511119993,101.55885978000151,53460.7516692 2024-05-09,12:47:49.000,130,11065173,13605,0,1715258868,13054.585093259993,101.5447615200028,53460.73769496001 2024-05-09,12:47:50.000,130,11065136,13405,0,1715258869,13054.544675399993,101.49541761,53460.66083664001 2024-05-09,12:47:51.000,130,11065165,13365,0,1715258870,13054.531202779988,101.50246673999936,53460.70974648001 2024-05-09,12:47:52.000,130,11065137,13405,0,1715258871,13054.531202779988,101.44607370000449,53460.695772240004 2024-05-09,12:47:53.000,130,11065179,13405,0,1715258872,13054.510993849988,101.45312283000385,53460.70275936 2024-05-09,12:47:54.000,130,11065179,13805,0,1715258873,13054.477312299998,101.41787717999978,53460.68878512001 2024-05-09,12:47:55.000,130,11065134,13525,0,1715258874,13054.477312299998,101.38968066000234,53460.70275936 2024-05-09,12:47:56.000,130,11065177,13525,0,1715258875,13054.484048609993,101.35443500999827,53460.70275936 2024-05-09,12:47:57.000,130,11065205,13645,0,1715258876,13054.490784920003,101.31214023000211,53460.70974648001 2024-05-09,12:47:58.000,130,11065156,13445,0,1715258877,13054.497521229998,101.28394371000468,53460.667823760006 2024-05-09,12:47:59.000,130,11065171,13525,0,1715258878,13054.510993849988,101.22050154000317,53460.68878512001 2024-05-09,12:48:00.000,130,11065166,13845,0,1715258879,13054.517730159998,101.1852558899991,53460.62590104 2024-05-09,12:48:01.000,130,11065178,13765,0,1715258880,13054.551411709988,101.17820675999974,53460.70275936 2024-05-09,12:48:02.000,130,11065171,13685,0,1715258881,13054.605302189993,101.1500102400023,53460.667823760006 2024-05-09,12:48:03.000,130,11065144,13765,0,1715258882,13054.645720049994,101.09361720000015,53460.646862400004 2024-05-09,12:48:04.000,130,11065167,13565,0,1715258883,13054.692874219989,101.03017502999865,53460.66083664001 2024-05-09,12:48:05.000,130,11065162,13605,0,1715258884,13054.766973629994,100.99492938000185,53460.646862400004 2024-05-09,12:48:06.000,130,11065194,13565,0,1715258885,13054.81412779999,100.98788025000249,53460.667823760006 2024-05-09,12:48:07.000,130,11065117,13405,0,1715258886,13054.86128197,100.95968372999778,53460.667823760006 2024-05-09,12:48:08.000,130,11065177,13565,0,1715258887,13054.90169983,100.92443808000098,53460.63288816 2024-05-09,12:48:09.000,130,11065191,13685,0,1715258888,13054.97579923999,100.91033982000226,53460.681798 2024-05-09,12:48:10.000,130,11065155,13365,0,1715258889,13055.00274448,100.84689765000076,53460.646862400004 2024-05-09,12:48:11.000,130,11065170,13525,0,1715258890,13055.06337127,100.8046028700046,53460.695772240004 2024-05-09,12:48:12.000,130,11065171,13365,0,1715258891,13055.0835802,100.77640634999989,53460.66083664001 2024-05-09,12:48:13.000,130,11065164,13405,0,1715258892,13055.16441592,100.72001330999774,53460.62590104 2024-05-09,12:48:14.000,130,11065181,13605,0,1715258893,13055.258724259991,100.68476766000094,53460.66083664001 2024-05-09,12:48:15.000,130,11065185,13325,0,1715258894,13055.312614739996,100.64952201000415,53460.695772240004 2024-05-09,12:48:16.000,130,11065181,13525,0,1715258895,13055.393450459997,100.6565711400035,53460.695772240004 2024-05-09,12:48:17.000,130,11065233,13845,0,1715258896,13055.474286179997,100.64952201000415,53460.73070784 2024-05-09,12:48:18.000,130,11065149,13765,0,1715258897,13055.521440349992,100.64952201000415,53460.716733600006 2024-05-09,12:48:19.000,130,11065175,13645,0,1715258898,13055.555121899997,100.67771853000158,53460.72372072 2024-05-09,12:48:20.000,130,11065224,13525,0,1715258899,13055.582067139992,100.6918167900003,53460.78660480001 2024-05-09,12:48:21.000,130,11065175,13965,0,1715258900,13055.582067139992,100.74820983000245,53460.7516692 2024-05-09,12:48:22.000,130,11065216,13805,0,1715258901,13055.568594520002,100.73411157000373,53460.77263056 2024-05-09,12:48:23.000,130,11065183,13525,0,1715258902,13055.615748689997,100.81165200000396,53460.78660480001 2024-05-09,12:48:24.000,130,11065176,13805,0,1715258903,13055.555121899997,100.83279939000204,53460.82852752001 2024-05-09,12:48:25.000,130,11065136,13405,0,1715258904,13055.494495109997,100.86099590999947,53460.78660480001 2024-05-09,12:48:26.000,130,11065120,13565,0,1715258905,13055.447340940002,100.91033982000226,53460.835514640006 2024-05-09,12:48:27.000,130,11065165,13565,0,1715258906,13055.339559979991,100.96673286000441,53460.80756616001 2024-05-09,12:48:28.000,130,11065147,13645,0,1715258907,13055.312614739996,101.05837155000336,53460.84250176 2024-05-09,12:48:29.000,130,11065214,13445,0,1715258908,13055.238515329991,101.11476458999823,53460.84948888 2024-05-09,12:48:30.000,130,11065245,13245,0,1715258909,13055.17788853999,101.17115763000038,53460.82852752001 2024-05-09,12:48:31.000,130,11065196,13525,0,1715258910,13055.09705281999,101.22755067000253,53460.78660480001 2024-05-09,12:48:32.000,130,11065198,13685,0,1715258911,13055.04316234,101.24164893000125,53460.79359192 2024-05-09,12:48:33.000,130,11065151,12885,0,1715258912,13054.989271859995,101.28394371000468,53460.84948888 2024-05-09,12:48:34.000,130,11065135,13525,0,1715258913,13054.969062929995,101.31214023000211,53460.814553280004 2024-05-09,12:48:35.000,130,11065213,13405,0,1715258914,13054.87475458999,101.34738587999891,53460.77263056 2024-05-09,12:48:36.000,130,11065239,13365,0,1715258915,13054.86128197,101.36853327000426,53460.814553280004 2024-05-09,12:48:37.000,130,11065191,13565,0,1715258916,13054.868018279994,101.3967297900017,53460.80057904 2024-05-09,12:48:38.000,130,11065179,13405,0,1715258917,13054.85454565999,101.36853327000426,53460.80756616001 2024-05-09,12:48:39.000,130,11065204,13485,0,1715258918,13054.90169983,101.33328762000019,53460.77961768 2024-05-09,12:48:40.000,130,11065184,13565,0,1715258919,13054.948853999995,101.2980419700034,53460.78660480001 2024-05-09,12:48:41.000,130,11065156,13285,0,1715258920,13055.01621709999,101.28394371000468,53460.80756616001 2024-05-09,12:48:42.000,130,11065203,13445,0,1715258921,13055.05663495999,101.25574718999997,53460.73070784 2024-05-09,12:48:43.000,130,11065153,13605,0,1715258922,13055.11726174999,101.19935414999782,53460.78660480001 2024-05-09,12:48:44.000,130,11065201,13405,0,1715258923,13055.19809746999,101.16410850000102,53460.77961768 2024-05-09,12:48:45.000,130,11065174,13645,0,1715258924,13055.278933189991,101.10066632999951,53460.79359192 2024-05-09,12:48:46.000,130,11065181,13725,0,1715258925,13055.386714150001,101.04427329000464,53460.78660480001 2024-05-09,12:48:47.000,130,11065177,13445,0,1715258926,13055.494495109997,101.01607676999993,53460.74468208 2024-05-09,12:48:48.000,130,11065194,13445,0,1715258927,13055.548385590002,100.97378199000377,53460.80756616001 2024-05-09,12:48:49.000,130,11065182,13565,0,1715258928,13055.642693929993,100.88214330000483,53460.89839872 2024-05-09,12:48:50.000,130,11065267,13525,0,1715258929,13055.710057030003,100.83279939000204,53460.85647600001 2024-05-09,12:48:51.000,130,11065174,13525,0,1715258930,13055.770683819988,100.78345547999925,53460.84250176 2024-05-09,12:48:52.000,130,11065200,13525,0,1715258931,13055.838046919998,100.75525896000181,53460.89839872 2024-05-09,12:48:53.000,130,11065184,13405,0,1715258932,13055.898673709999,100.74116070000309,53460.884424480006 2024-05-09,12:48:54.000,130,11065173,13525,0,1715258933,13055.979509429999,100.72001330999774,53460.933334320005 2024-05-09,12:48:55.000,130,11065229,13485,0,1715258934,13055.952564189989,100.67066940000223,53460.91237296 2024-05-09,12:48:56.000,130,11065180,13445,0,1715258935,13055.912146329989,100.64952201000415,53460.95429568001 2024-05-09,12:48:57.000,130,11065206,13325,0,1715258936,13055.905410019994,100.62132548999944,53460.96826992 2024-05-09,12:48:58.000,130,11065217,13205,0,1715258937,13055.891937399989,100.62132548999944,53460.98923128 2024-05-09,12:48:59.000,130,11065174,13845,0,1715258938,13055.804365369993,100.60722723000072,53460.94032144 2024-05-09,12:49:00.000,130,11065186,13645,0,1715258939,13055.763947509993,100.62132548999944,53461.003205520006 2024-05-09,12:49:01.000,130,11065229,13565,0,1715258940,13055.689848100003,100.60017810000136,53461.08705096 2024-05-09,12:49:02.000,130,11065141,13725,0,1715258941,13055.588803450002,100.66362027000287,53461.003205520006 2024-05-09,12:49:03.000,130,11065180,13405,0,1715258942,13055.514704039997,100.71296417999838,53460.9612828 2024-05-09,12:49:04.000,130,11065206,13485,0,1715258943,13055.460813559992,100.72001330999774,53460.96826992 2024-05-09,12:49:05.000,130,11065190,13405,0,1715258944,13055.386714150001,100.79755373999797,53460.97525704001 2024-05-09,12:49:06.000,130,11065181,13565,0,1715258945,13055.319351049991,100.84689765000076,53460.98923128 2024-05-09,12:49:07.000,130,11065181,13565,0,1715258946,13055.26546057,100.94558546999906,53460.95429568001 2024-05-09,12:49:08.000,130,11065196,13605,0,1715258947,13055.238515329991,100.98788025000249,53460.99621840001 2024-05-09,12:49:09.000,130,11065234,13925,0,1715258948,13055.22504271,101.10066632999951,53460.94032144 2024-05-09,12:49:10.000,130,11065143,13765,0,1715258949,13055.171152229996,101.19230501999846,53460.99621840001 2024-05-09,12:49:11.000,130,11065171,13765,0,1715258950,13055.150943299996,101.29099284000404,53460.982244160004 2024-05-09,12:49:12.000,130,11065128,13725,0,1715258951,13055.13747067999,101.41082805000042,53460.95429568001 2024-05-09,12:49:13.000,130,11065148,13285,0,1715258952,13055.150943299996,101.47427022000193,53460.91936008 2024-05-09,12:49:14.000,130,11065181,13685,0,1715258953,13055.14420699,101.58705629999895,53460.9612828 2024-05-09,12:49:15.000,130,11065180,13325,0,1715258954,13055.150943299996,101.68574412000453,53461.003205520006 2024-05-09,12:49:16.000,130,11065166,13765,0,1715258955,13055.17788853999,101.78443194000283,53460.96826992 2024-05-09,12:49:17.000,130,11065186,13405,0,1715258956,13055.191361159996,101.90426714999921,53460.97525704001 2024-05-09,12:49:18.000,130,11065130,13365,0,1715258957,13055.20483378,101.98180757999944,53460.92634720001 2024-05-09,12:49:19.000,130,11065148,13765,0,1715258958,13055.20483378,102.06639713999903,53460.97525704001 2024-05-09,12:49:20.000,130,11065138,13365,0,1715258959,13055.258724259991,102.11574105000182,53460.96826992 2024-05-09,12:49:21.000,130,11065148,13525,0,1715258960,13055.299142119991,102.15803582999797,53460.982244160004 2024-05-09,12:49:22.000,130,11065129,13285,0,1715258961,13055.346296290001,102.2355762599982,53460.98923128 2024-05-09,12:49:23.000,130,11065137,13645,0,1715258962,13055.353032599996,102.24262539000483,53461.003205520006 2024-05-09,12:49:24.000,130,11065179,13125,0,1715258963,13055.413659389997,102.29196930000035,53460.98923128 2024-05-09,12:49:25.000,130,11065178,13525,0,1715258964,13055.454077249997,102.29196930000035,53461.02416688001 2024-05-09,12:49:26.000,130,11065205,13285,0,1715258965,13055.501231419992,102.30606755999906,53461.04512824001 2024-05-09,12:49:27.000,130,11065182,13605,0,1715258966,13055.528176660002,102.2990184299997,53461.04512824001 2024-05-09,12:49:28.000,130,11065149,13485,0,1715258967,13055.588803450002,102.30606755999906,53461.031154000004 2024-05-09,12:49:29.000,130,11065127,13565,0,1715258968,13055.609012380002,102.32721495000442,53460.99621840001 2024-05-09,12:49:30.000,130,11065166,13805,0,1715258969,13055.622484999993,102.30606755999906,53461.03814112 2024-05-09,12:49:31.000,130,11065149,13765,0,1715258970,13055.676375479998,102.28492017000099,53461.11499944 2024-05-09,12:49:32.000,130,11065185,13285,0,1715258971,13055.689848100003,102.2355762599982,53461.01019264 2024-05-09,12:49:33.000,130,11065150,13685,0,1715258972,13055.777420129998,102.19328148000204,53461.08705096 2024-05-09,12:49:34.000,130,11065201,13525,0,1715258973,13055.750474889988,102.17918322000332,53461.031154000004 2024-05-09,12:49:35.000,130,11065150,13485,0,1715258974,13055.817837989998,102.11574105000182,53461.08006384 2024-05-09,12:49:36.000,130,11065161,13765,0,1715258975,13055.811101679988,102.07344626999839,53461.1359608 2024-05-09,12:49:37.000,130,11065133,13645,0,1715258976,13055.885201089994,102.01705323000351,53461.101025200005 2024-05-09,12:49:38.000,130,11065167,13885,0,1715258977,13055.871728469989,101.97475845000008,53461.11499944 2024-05-09,12:49:39.000,130,11065152,13485,0,1715258978,13055.885201089994,101.89721801999985,53461.14294792001 2024-05-09,12:49:40.000,130,11065115,13405,0,1715258979,13055.858255849998,101.87607063000178,53461.12897368 2024-05-09,12:49:41.000,130,11065124,13365,0,1715258980,13055.878464779998,101.81967758999963,53461.12897368 2024-05-09,12:49:42.000,130,11065107,13485,0,1715258981,13055.851519539989,101.78443194000283,53461.09403808001 2024-05-09,12:49:43.000,130,11065172,13645,0,1715258982,13055.891937399989,101.76328455000476,53461.14294792001 2024-05-09,12:49:44.000,130,11065208,13205,0,1715258983,13055.817837989998,101.72803890000068,53461.16390928001 2024-05-09,12:49:45.000,130,11065171,13045,0,1715258984,13055.811101679988,101.6786949899979,53461.16390928001 2024-05-09,12:49:46.000,130,11065148,13445,0,1715258985,13055.804365369993,101.62935108000238,53461.16390928001 2024-05-09,12:49:47.000,130,11065176,13365,0,1715258986,13055.777420129998,101.62935108000238,53461.18487064 2024-05-09,12:49:48.000,130,11065156,13605,0,1715258987,13055.784156439993,101.59410542999831,53461.14294792001 2024-05-09,12:49:49.000,130,11065191,13685,0,1715258988,13055.777420129998,101.58000716999959,53461.17788352 2024-05-09,12:49:50.000,130,11065174,13485,0,1715258989,13055.784156439993,101.57295804000023,53461.198844880004 2024-05-09,12:49:51.000,130,11065155,13565,0,1715258990,13055.797629059998,101.57295804000023,53461.14294792001 2024-05-09,12:49:52.000,130,11065116,13565,0,1715258991,13055.797629059998,101.59410542999831,53461.149935040004 2024-05-09,12:49:53.000,130,11065094,13365,0,1715258992,13055.838046919998,101.58705629999895,53461.14294792001 2024-05-09,12:49:54.000,130,11065139,13885,0,1715258993,13055.864992159994,101.62935108000238,53461.11499944 2024-05-09,12:49:55.000,130,11065121,13925,0,1715258994,13055.864992159994,101.67164585999853,53461.052115360006 2024-05-09,12:49:56.000,130,11065174,13885,0,1715258995,13055.918882639999,101.69984238000325,53461.15692216 2024-05-09,12:49:57.000,130,11065171,13565,0,1715258996,13056.03339990999,101.73508803000004,53461.16390928001 2024-05-09,12:49:58.000,130,11065164,13485,0,1715258997,13056.10076301,101.79148107000219,53461.1359608 2024-05-09,12:49:59.000,130,11065165,13765,0,1715258998,13056.13444455999,101.79853020000155,53461.11499944 2024-05-09,12:50:00.000,130,11065147,13725,0,1715258999,13056.168126109995,101.82672671999899,53461.0660896 2024-05-09,12:50:01.000,130,11065160,13765,0,1715259000,13056.23548920999,101.87607063000178,53461.170896400006 2024-05-09,12:50:02.000,130,11065149,13405,0,1715259001,13056.269170759995,101.91131627999857,53461.11499944 2024-05-09,12:50:03.000,130,11065136,13405,0,1715259002,13056.350006479995,101.953611060002,53461.10801232 2024-05-09,12:50:04.000,130,11065206,13405,0,1715259003,13056.390424339996,101.94656193000264,53461.14294792001 2024-05-09,12:50:05.000,130,11065179,13805,0,1715259004,13056.38368803,101.94656193000264,53461.14294792001 2024-05-09,12:50:06.000,130,11065168,13565,0,1715259005,13056.390424339996,101.97475845000008,53461.219806240006 2024-05-09,12:50:07.000,130,11065153,13485,0,1715259006,13056.451051129996,101.953611060002,53461.205832 2024-05-09,12:50:08.000,130,11065154,13245,0,1715259007,13056.525150540001,101.94656193000264,53461.205832 2024-05-09,12:50:09.000,130,11065176,13685,0,1715259008,13056.504941610001,101.953611060002,53461.24076760001 2024-05-09,12:50:10.000,130,11065169,13565,0,1715259009,13056.545359470001,101.96770932000072,53461.25474184 2024-05-09,12:50:11.000,130,11065206,13485,0,1715259010,13056.538623159991,101.93951280000329,53461.24775472 2024-05-09,12:50:12.000,130,11065185,13805,0,1715259011,13056.565568400001,101.93951280000329,53461.28269032 2024-05-09,12:50:13.000,130,11065161,13645,0,1715259012,13056.619458879992,101.94656193000264,53461.317625920005 2024-05-09,12:50:14.000,130,11065206,13725,0,1715259013,13056.632931499997,101.86197237000306,53461.30365168 2024-05-09,12:50:15.000,130,11065186,13165,0,1715259014,13056.653140429997,101.8408249799977,53461.317625920005 2024-05-09,12:50:16.000,130,11065166,13725,0,1715259015,13056.626195190001,101.83377584999835,53461.35256152 2024-05-09,12:50:17.000,130,11065127,13725,0,1715259016,13056.619458879992,101.80557933000091,53461.37352288 2024-05-09,12:50:18.000,130,11065171,13525,0,1715259017,13056.626195190001,101.7421371599994,53461.35256152 2024-05-09,12:50:19.000,130,11065159,13365,0,1715259018,13056.599249949992,101.72098977000132,53461.35954864001 2024-05-09,12:50:20.000,130,11065144,13725,0,1715259019,13056.592513639996,101.68574412000453,53461.31063880001 2024-05-09,12:50:21.000,130,11065150,13525,0,1715259020,13056.579041019992,101.7068915100026,53461.29666456 2024-05-09,12:50:22.000,130,11065198,13925,0,1715259021,13056.558832089991,101.6786949899979,53461.32461304 2024-05-09,12:50:23.000,130,11065129,13605,0,1715259022,13056.572304709996,101.69279325000389,53461.3455744 2024-05-09,12:50:24.000,130,11065208,13565,0,1715259023,13056.579041019992,101.68574412000453,53461.30365168 2024-05-09,12:50:25.000,130,11065176,13645,0,1715259024,13056.531886849996,101.68574412000453,53461.33160016001 2024-05-09,12:50:26.000,130,11065162,13445,0,1715259025,13056.545359470001,101.69984238000325,53461.38051000001 2024-05-09,12:50:27.000,130,11065103,13405,0,1715259026,13056.491468989996,101.67164585999853,53461.35256152 2024-05-09,12:50:28.000,130,11065182,13245,0,1715259027,13056.46452375,101.7068915100026,53461.37352288 2024-05-09,12:50:29.000,130,11065157,13485,0,1715259028,13056.410633269996,101.73508803000004,53461.35256152 2024-05-09,12:50:30.000,130,11065171,13405,0,1715259029,13056.38368803,101.76328455000476,53461.3455744 2024-05-09,12:50:31.000,130,11065154,13285,0,1715259030,13056.350006479995,101.77738281000347,53461.338587280006 2024-05-09,12:50:32.000,130,11065136,13365,0,1715259031,13056.28264338,101.82672671999899,53461.387497120006 2024-05-09,12:50:33.000,130,11065135,13405,0,1715259032,13056.24222552,101.89721801999985,53461.366535760004 2024-05-09,12:50:34.000,130,11065199,13525,0,1715259033,13056.228752899995,101.93246367000393,53461.35256152 2024-05-09,12:50:35.000,130,11065141,13285,0,1715259034,13056.15465348999,101.97475845000008,53461.35256152 2024-05-09,12:50:36.000,130,11065111,13365,0,1715259035,13056.11423562999,101.98180757999944,53461.366535760004 2024-05-09,12:50:37.000,130,11065198,13245,0,1715259036,13056.127708249995,102.09459366000374,53461.37352288 2024-05-09,12:50:38.000,130,11065155,13405,0,1715259037,13056.087290389994,102.17213409000396,53461.366535760004 2024-05-09,12:50:39.000,130,11065163,13165,0,1715259038,13056.09402669999,102.22147799999948,53461.35256152 2024-05-09,12:50:40.000,130,11065149,13205,0,1715259039,13056.04013622,102.30606755999906,53461.32461304 2024-05-09,12:50:41.000,130,11065184,13685,0,1715259040,13056.067081459994,102.411804510004,53461.2757032 2024-05-09,12:50:42.000,130,11065185,13285,0,1715259041,13056.06034515,102.4470501600008,53461.28967744001 2024-05-09,12:50:43.000,130,11065119,13045,0,1715259042,13056.06034515,102.55278710999846,53461.33160016001 2024-05-09,12:50:44.000,130,11065119,13205,0,1715259043,13056.07381776999,102.60918015000061,53461.32461304 2024-05-09,12:50:45.000,130,11065157,13285,0,1715259044,13056.09402669999,102.68672058000084,53461.338587280006 2024-05-09,12:50:46.000,130,11065187,13245,0,1715259045,13056.10076301,102.76426101000106,53461.29666456 2024-05-09,12:50:47.000,130,11065152,13525,0,1715259046,13056.127708249995,102.84180144000129,53461.338587280006 2024-05-09,12:50:48.000,130,11065208,13285,0,1715259047,13056.14118087,102.87704708999809,53461.366535760004 2024-05-09,12:50:49.000,130,11065169,13365,0,1715259048,13056.13444455999,102.96163664999767,53461.317625920005 2024-05-09,12:50:50.000,130,11065209,13365,0,1715259049,13056.20180766,102.98983317000238,53461.37352288 2024-05-09,12:50:51.000,130,11065156,13445,0,1715259050,13056.24222552,103.04622621000453,53461.33160016001 2024-05-09,12:50:52.000,130,11065169,13525,0,1715259051,13056.289379689995,103.04622621000453,53461.38051000001 2024-05-09,12:50:53.000,130,11065193,13645,0,1715259052,13056.33653385999,103.09557012000005,53461.38051000001 2024-05-09,12:50:54.000,130,11065184,13525,0,1715259053,13056.329797549995,103.13786490000348,53461.3455744 2024-05-09,12:50:55.000,130,11065188,13405,0,1715259054,13056.38368803,103.18720880999899,53461.38051000001 2024-05-09,12:50:56.000,130,11065217,13405,0,1715259055,13056.42410589,103.18015967999963,53461.3455744 2024-05-09,12:50:57.000,130,11065227,13685,0,1715259056,13056.44431482,103.22950359000242,53461.33160016001 2024-05-09,12:50:58.000,130,11065136,13325,0,1715259057,13056.430842199996,103.24360185000114,53461.38051000001 2024-05-09,12:50:59.000,130,11065156,13405,0,1715259058,13056.44431482,103.22245446000306,53461.37352288 2024-05-09,12:51:00.000,130,11065188,13645,0,1715259059,13056.430842199996,103.2154053300037,53461.38051000001 2024-05-09,12:51:01.000,130,11065154,13525,0,1715259060,13056.410633269996,103.28589663000457,53461.387497120006 2024-05-09,12:51:02.000,130,11065217,13925,0,1715259061,13056.37695171999,103.25770010999986,53461.40845848001 2024-05-09,12:51:03.000,130,11065195,13725,0,1715259062,13056.38368803,103.27179836999858,53461.40845848001 2024-05-09,12:51:04.000,130,11065162,13605,0,1715259063,13056.34327017,103.27179836999858,53461.47134256 2024-05-09,12:51:05.000,130,11065190,13565,0,1715259064,13056.33653385999,103.27884749999794,53461.45736832001 2024-05-09,12:51:06.000,130,11065200,13365,0,1715259065,13056.28264338,103.29294576000393,53461.49929104001 2024-05-09,12:51:07.000,130,11065163,13485,0,1715259066,13056.25569813999,103.31409315000201,53461.40845848001 2024-05-09,12:51:08.000,130,11065148,13845,0,1715259067,13056.22201659,103.33524054000009,53461.40147136 2024-05-09,12:51:09.000,130,11065181,13925,0,1715259068,13056.168126109995,103.32819141000073,53461.45736832001 2024-05-09,12:51:10.000,130,11065184,13565,0,1715259069,13056.15465348999,103.37753532000352,53461.42243272 2024-05-09,12:51:11.000,130,11065162,13525,0,1715259070,13056.127708249995,103.40573184000095,53461.40147136 2024-05-09,12:51:12.000,130,11065194,13605,0,1715259071,13056.08055408,103.41983009999967,53461.42941984001 2024-05-09,12:51:13.000,130,11065157,13925,0,1715259072,13056.046872529994,103.44802662000438,53461.366535760004 2024-05-09,12:51:14.000,130,11065127,13765,0,1715259073,13056.046872529994,103.45507575000374,53461.4503812 2024-05-09,12:51:15.000,130,11065126,13885,0,1715259074,13056.05360883999,103.46917401000246,53461.387497120006 2024-05-09,12:51:16.000,130,11065153,13485,0,1715259075,13056.08055408,103.4621248800031,53461.39448424 2024-05-09,12:51:17.000,130,11065182,13765,0,1715259076,13056.127708249995,103.42687922999903,53461.38051000001 2024-05-09,12:51:18.000,130,11065163,13605,0,1715259077,13056.1613898,103.44097748999775,53461.42941984001 2024-05-09,12:51:19.000,130,11065172,13605,0,1715259078,13056.208543969995,103.4973705299999,53461.44339408 2024-05-09,12:51:20.000,130,11065194,13765,0,1715259079,13056.24222552,103.50441965999926,53461.436406960005 2024-05-09,12:51:21.000,130,11065119,13565,0,1715259080,13056.26243445,103.50441965999926,53461.3455744 2024-05-09,12:51:22.000,130,11065158,13685,0,1715259081,13056.329797549995,103.51851791999798,53461.366535760004 2024-05-09,12:51:23.000,130,11065167,13725,0,1715259082,13056.40389696,103.51851791999798,53461.4154456 2024-05-09,12:51:24.000,130,11065162,13685,0,1715259083,13056.42410589,103.50441965999926,53461.42243272 2024-05-09,12:51:25.000,130,11065156,13245,0,1715259084,13056.477996369991,103.54671444000269,53461.40845848001 2024-05-09,12:51:26.000,130,11065112,13365,0,1715259085,13056.518414229991,103.50441965999926,53461.40147136 2024-05-09,12:51:27.000,130,11065185,13365,0,1715259086,13056.538623159991,103.4973705299999,53461.39448424 2024-05-09,12:51:28.000,130,11065157,13525,0,1715259087,13056.599249949992,103.48327227000118,53461.35954864001 2024-05-09,12:51:29.000,130,11065143,13925,0,1715259088,13056.626195190001,103.49032140000054,53461.40845848001 2024-05-09,12:51:30.000,130,11065133,13525,0,1715259089,13056.626195190001,103.53261618000397,53461.37352288 2024-05-09,12:51:31.000,130,11065169,13685,0,1715259090,13056.632931499997,103.50441965999926,53461.38051000001 2024-05-09,12:51:32.000,130,11065153,13365,0,1715259091,13056.653140429997,103.47622314000182,53461.39448424 2024-05-09,12:51:33.000,130,11065159,13165,0,1715259092,13056.646404120002,103.47622314000182,53461.42243272 2024-05-09,12:51:34.000,130,11065195,13405,0,1715259093,13056.653140429997,103.53261618000397,53461.44339408 2024-05-09,12:51:35.000,130,11065158,13605,0,1715259094,13056.632931499997,103.4973705299999,53461.46435544 2024-05-09,12:51:36.000,130,11065147,13405,0,1715259095,13056.626195190001,103.49032140000054,53461.4154456 2024-05-09,12:51:37.000,130,11065148,13445,0,1715259096,13056.626195190001,103.50441965999926,53461.42941984001 2024-05-09,12:51:38.000,130,11065183,13365,0,1715259097,13056.599249949992,103.48327227000118,53461.4503812 2024-05-09,12:51:39.000,130,11065117,13605,0,1715259098,13056.592513639996,103.43392835999839,53461.45736832001 2024-05-09,12:51:40.000,130,11065156,13445,0,1715259099,13056.572304709996,103.47622314000182,53461.42243272 2024-05-09,12:51:41.000,130,11065152,13245,0,1715259100,13056.518414229991,103.43392835999839,53461.39448424 2024-05-09,12:51:42.000,130,11065160,13565,0,1715259101,13056.518414229991,103.42687922999903,53461.42243272 2024-05-09,12:51:43.000,130,11065146,13605,0,1715259102,13056.552095779996,103.41983009999967,53461.40147136 2024-05-09,12:51:44.000,130,11065152,13525,0,1715259103,13056.538623159991,103.40573184000095,53461.387497120006 2024-05-09,12:51:45.000,130,11065175,13805,0,1715259104,13056.538623159991,103.43392835999839,53461.46435544 2024-05-09,12:51:46.000,130,11065124,13845,0,1715259105,13056.558832089991,103.41983009999967,53461.44339408 2024-05-09,12:51:47.000,130,11065162,13605,0,1715259106,13056.626195190001,103.44097748999775,53461.485316800005 2024-05-09,12:51:48.000,130,11065143,13685,0,1715259107,13056.666613050002,103.43392835999839,53461.4154456 2024-05-09,12:51:49.000,130,11065120,13685,0,1715259108,13056.686821980002,103.46917401000246,53461.42941984001 2024-05-09,12:51:50.000,130,11065151,13805,0,1715259109,13056.727239840002,103.51146878999862,53461.42243272 2024-05-09,12:51:51.000,130,11065150,13565,0,1715259110,13056.774394009997,103.56786183000077,53461.42243272 2024-05-09,12:51:52.000,130,11065154,13605,0,1715259111,13056.808075560002,103.56786183000077,53461.4503812 2024-05-09,12:51:53.000,130,11065179,13605,0,1715259112,13056.841757109993,103.61720574000356,53461.38051000001 2024-05-09,12:51:54.000,130,11065162,13445,0,1715259113,13056.855229729998,103.67359877999843,53461.42941984001 2024-05-09,12:51:55.000,130,11065136,13525,0,1715259114,13056.855229729998,103.72999182000058,53461.485316800005 2024-05-09,12:51:56.000,130,11065140,13645,0,1715259115,13056.868702350002,103.75818833999801,53461.51326528 2024-05-09,12:51:57.000,130,11065141,13405,0,1715259116,13056.882174969993,103.80048312000145,53461.54121376 2024-05-09,12:51:58.000,130,11065184,13565,0,1715259117,13056.882174969993,103.84277790000488,53461.5901236 2024-05-09,12:51:59.000,130,11065126,13765,0,1715259118,13056.875438659998,103.88507268000103,53461.56217512 2024-05-09,12:52:00.000,130,11065152,13685,0,1715259119,13056.841757109993,103.91326919999847,53461.555188000006 2024-05-09,12:52:01.000,130,11065168,13525,0,1715259120,13056.855229729998,103.92736746000446,53461.52723952001 2024-05-09,12:52:02.000,130,11065135,13405,0,1715259121,13056.828284490002,103.94851485000254,53461.59711072001 2024-05-09,12:52:03.000,130,11065185,13725,0,1715259122,13056.781130319992,103.98376049999933,53461.63204632 2024-05-09,12:52:04.000,130,11065170,13565,0,1715259123,13056.754185079997,103.99785875999805,53461.63204632 2024-05-09,12:52:05.000,130,11065189,13605,0,1715259124,13056.727239840002,104.0190061500034,53461.63903344 2024-05-09,12:52:06.000,130,11065178,13525,0,1715259125,13056.720503529992,104.04720267000084,53461.68095616 2024-05-09,12:52:07.000,130,11065137,13365,0,1715259126,13056.686821980002,104.01195702000405,53461.5901236 2024-05-09,12:52:08.000,130,11065163,13205,0,1715259127,13056.659876739992,104.01195702000405,53461.63204632 2024-05-09,12:52:09.000,130,11065165,13365,0,1715259128,13056.666613050002,103.99785875999805,53461.54121376 2024-05-09,12:52:10.000,130,11065186,13325,0,1715259129,13056.646404120002,103.98376049999933,53461.54820088001 2024-05-09,12:52:11.000,130,11065167,13125,0,1715259130,13056.666613050002,103.97671136999998,53461.58313648 2024-05-09,12:52:12.000,130,11065171,13285,0,1715259131,13056.666613050002,103.9555639800019,53461.5202524 2024-05-09,12:52:13.000,130,11065163,13365,0,1715259132,13056.639667809992,103.9555639800019,53461.61807208 2024-05-09,12:52:14.000,130,11065168,13045,0,1715259133,13056.686821980002,103.92031832999783,53461.555188000006 2024-05-09,12:52:15.000,130,11065183,13645,0,1715259134,13056.720503529992,103.87802355000167,53461.62505920001 2024-05-09,12:52:16.000,130,11065144,13405,0,1715259135,13056.787866630002,103.87097442000231,53461.61108496 2024-05-09,12:52:17.000,130,11065128,13365,0,1715259136,13056.848493420002,103.89212181000039,53461.61807208 2024-05-09,12:52:18.000,130,11065153,13405,0,1715259137,13056.855229729998,103.89917093999975,53461.604097840005 2024-05-09,12:52:19.000,130,11065167,13725,0,1715259138,13056.922592829993,103.88507268000103,53461.555188000006 2024-05-09,12:52:20.000,130,11065206,13405,0,1715259139,13056.983219619993,103.86392529000295,53461.58313648 2024-05-09,12:52:21.000,130,11065168,13245,0,1715259140,13057.023637479993,103.87802355000167,53461.54820088001 2024-05-09,12:52:22.000,130,11065163,13645,0,1715259141,13057.030373789989,103.87802355000167,53461.5901236 2024-05-09,12:52:23.000,130,11065217,13445,0,1715259142,13057.077527959998,103.89212181000039,53461.5901236 2024-05-09,12:52:24.000,130,11065163,13405,0,1715259143,13057.091000579989,103.90622006999911,53461.61108496 2024-05-09,12:52:25.000,130,11065156,13365,0,1715259144,13057.124682129994,103.88507268000103,53461.68794328 2024-05-09,12:52:26.000,130,11065128,13285,0,1715259145,13057.198781539999,103.87802355000167,53461.70890464 2024-05-09,12:52:27.000,130,11065166,13085,0,1715259146,13057.218990469999,103.92031832999783,53461.653007680005 2024-05-09,12:52:28.000,130,11065156,13485,0,1715259147,13057.23246308999,103.89212181000039,53461.729866 2024-05-09,12:52:29.000,130,11065237,13605,0,1715259148,13057.27288094999,103.88507268000103,53461.68095616 2024-05-09,12:52:30.000,130,11065145,13565,0,1715259149,13057.32003512,103.94146572000318,53461.701917520004 2024-05-09,12:52:31.000,130,11065115,13245,0,1715259150,13057.29982619,103.94851485000254,53461.673969040006 2024-05-09,12:52:32.000,130,11065157,13565,0,1715259151,13057.33350773999,103.91326919999847,53461.70890464 2024-05-09,12:52:33.000,130,11065120,13605,0,1715259152,13057.32003512,103.94146572000318,53461.701917520004 2024-05-09,12:52:34.000,130,11065137,13405,0,1715259153,13057.32003512,103.90622006999911,53461.66698192001 2024-05-09,12:52:35.000,130,11065174,13685,0,1715259154,13057.39413452999,103.91326919999847,53461.673969040006 2024-05-09,12:52:36.000,130,11065171,13445,0,1715259155,13057.36045298,103.87097442000231,53461.75781448 2024-05-09,12:52:37.000,130,11065149,13765,0,1715259156,13057.36045298,103.81458138000016,53461.74384024001 2024-05-09,12:52:38.000,130,11065164,13805,0,1715259157,13057.39413452999,103.82163050999952,53461.78576296 2024-05-09,12:52:39.000,130,11065219,13525,0,1715259158,13057.448025009995,103.75113920999866,53461.78576296 2024-05-09,12:52:40.000,130,11065150,13405,0,1715259159,13057.47497024999,103.71589356000186,53461.74384024001 2024-05-09,12:52:41.000,130,11065143,13485,0,1715259160,13057.50191549,103.68064790999779,53461.73685312 2024-05-09,12:52:42.000,130,11065170,13205,0,1715259161,13057.55580596999,103.62425487000291,53461.7997372 2024-05-09,12:52:43.000,130,11065171,13925,0,1715259162,13057.62316907,103.5608127000014,53461.7997372 2024-05-09,12:52:44.000,130,11065164,13445,0,1715259163,13057.60296014,103.50441965999926,53461.7997372 2024-05-09,12:52:45.000,130,11065152,13445,0,1715259164,13057.650114309996,103.47622314000182,53461.79275008001 2024-05-09,12:52:46.000,130,11065195,13485,0,1715259165,13057.697268479991,103.39163358000224,53461.7997372 2024-05-09,12:52:47.000,130,11065155,13325,0,1715259166,13057.68379586,103.32819141000073,53461.820698560005 2024-05-09,12:52:48.000,130,11065171,13685,0,1715259167,13057.744422650001,103.26474923999922,53461.841659920006 2024-05-09,12:52:49.000,130,11065105,13525,0,1715259168,13057.744422650001,103.2154053300037,53461.820698560005 2024-05-09,12:52:50.000,130,11065193,13405,0,1715259169,13057.771367889996,103.18015967999963,53461.84864704 2024-05-09,12:52:51.000,130,11065170,13325,0,1715259170,13057.798313129992,103.13786490000348,53461.904544 2024-05-09,12:52:52.000,130,11065143,13445,0,1715259171,13057.818522059992,103.08852099000069,53461.85563416 2024-05-09,12:52:53.000,130,11065099,13405,0,1715259172,13057.791576819996,103.07442273000197,53461.904544 2024-05-09,12:52:54.000,130,11065127,13845,0,1715259173,13057.730950029996,103.0391770799979,53461.89755688 2024-05-09,12:52:55.000,130,11065142,13685,0,1715259174,13057.751158959996,103.02507881999918,53461.904544 2024-05-09,12:52:56.000,130,11065125,13565,0,1715259175,13057.717477409991,103.06032447000325,53461.939479600005 2024-05-09,12:52:57.000,130,11065089,13525,0,1715259176,13057.670323239996,103.03212794999854,53461.88358264001 2024-05-09,12:52:58.000,130,11065146,13085,0,1715259177,13057.60296014,103.02507881999918,53461.89755688 2024-05-09,12:52:59.000,130,11065167,13605,0,1715259178,13057.549069659995,103.02507881999918,53461.87659552 2024-05-09,12:53:00.000,130,11065127,13725,0,1715259179,13057.53559703999,103.04622621000453,53461.869608400004 2024-05-09,12:53:01.000,130,11065147,13605,0,1715259180,13057.48170656,103.06032447000325,53461.88358264001 2024-05-09,12:53:02.000,130,11065139,13805,0,1715259181,13057.48170656,103.08147186000133,53461.904544 2024-05-09,12:53:03.000,130,11065185,13325,0,1715259182,13057.427816079995,103.01098056000046,53461.88358264001 2024-05-09,12:53:04.000,130,11065136,13365,0,1715259183,13057.40087084,103.06737360000261,53461.91153112001 2024-05-09,12:53:05.000,130,11065144,13605,0,1715259184,13057.367189289995,103.04622621000453,53461.86262128001 2024-05-09,12:53:06.000,130,11065174,13605,0,1715259185,13057.326771429995,103.02507881999918,53461.81371144001 2024-05-09,12:53:07.000,130,11065127,13765,0,1715259186,13057.37392559999,103.05327534000389,53461.83467280001 2024-05-09,12:53:08.000,130,11065153,13365,0,1715259187,13057.346980359995,103.0391770799979,53461.86262128001 2024-05-09,12:53:09.000,130,11065145,13845,0,1715259188,13057.37392559999,103.04622621000453,53461.87659552 2024-05-09,12:53:10.000,130,11065104,13405,0,1715259189,13057.37392559999,103.05327534000389,53461.7997372 2024-05-09,12:53:11.000,130,11065118,13765,0,1715259190,13057.48170656,103.01098056000046,53461.78576296 2024-05-09,12:53:12.000,130,11065134,13285,0,1715259191,13057.508651799995,103.01098056000046,53461.74384024001 2024-05-09,12:53:13.000,130,11065198,13645,0,1715259192,13057.58275121,102.94753838999895,53461.75082736 2024-05-09,12:53:14.000,130,11065111,13325,0,1715259193,13057.717477409991,102.96163664999767,53461.7997372 2024-05-09,12:53:15.000,130,11065120,13725,0,1715259194,13057.771367889996,102.91934187000152,53461.75781448 2024-05-09,12:53:16.000,130,11065117,13725,0,1715259195,13057.838730989992,102.87704708999809,53461.75781448 2024-05-09,12:53:17.000,130,11065118,13365,0,1715259196,13057.899357779992,102.83475231000193,53461.78576296 2024-05-09,12:53:18.000,130,11065178,13445,0,1715259197,13058.007138740002,102.82065405000321,53461.85563416 2024-05-09,12:53:19.000,130,11065184,13285,0,1715259198,13058.027347670002,102.77131014000042,53461.76480160001 2024-05-09,12:53:20.000,130,11065137,13925,0,1715259199,13058.054292909997,102.71491709999827,53461.80672432 2024-05-09,12:53:21.000,130,11065118,13405,0,1715259200,13058.067765530002,102.66557319000276,53461.83467280001 2024-05-09,12:53:22.000,130,11065128,13525,0,1715259201,13058.087974460002,102.5950818900019,53461.83467280001 2024-05-09,12:53:23.000,130,11065088,12965,0,1715259202,13058.101447079993,102.58098363000317,53461.86262128001 2024-05-09,12:53:24.000,130,11065159,13405,0,1715259203,13058.047556600002,102.60213102000125,53461.82768568 2024-05-09,12:53:25.000,130,11065142,13685,0,1715259204,13057.986929810002,102.52459059000103,53461.81371144001 2024-05-09,12:53:26.000,130,11065145,13405,0,1715259205,13057.912830399997,102.49639407000359,53461.84864704 2024-05-09,12:53:27.000,130,11065132,13645,0,1715259206,13057.885885160002,102.46819754999888,53461.87659552 2024-05-09,12:53:28.000,130,11065150,13325,0,1715259207,13057.791576819996,102.44000103000144,53461.890569760006 2024-05-09,12:53:29.000,130,11065177,13405,0,1715259208,13057.710741099996,102.42590277000272,53461.890569760006 2024-05-09,12:53:30.000,130,11065195,13725,0,1715259209,13057.59622382999,102.411804510004,53461.85563416 2024-05-09,12:53:31.000,130,11065156,13405,0,1715259210,13057.488442869995,102.35541147000185,53461.88358264001 2024-05-09,12:53:32.000,130,11065156,13485,0,1715259211,13057.407607149995,102.32016581999778,53461.87659552 2024-05-09,12:53:33.000,130,11065145,13485,0,1715259212,13057.29308987999,102.30606755999906,53461.84864704 2024-05-09,12:53:34.000,130,11065168,13565,0,1715259213,13057.178572609999,102.2990184299997,53461.83467280001 2024-05-09,12:53:35.000,130,11065129,13605,0,1715259214,13057.091000579989,102.27082191000227,53461.75781448 2024-05-09,12:53:36.000,130,11065159,13085,0,1715259215,13056.983219619993,102.24262539000483,53461.69493040001 2024-05-09,12:53:37.000,130,11065167,13485,0,1715259216,13056.915856519998,102.21442887000012,53461.729866 2024-05-09,12:53:38.000,130,11065185,13765,0,1715259217,13056.936065449998,102.18623235000268,53461.73685312 2024-05-09,12:53:39.000,130,11065150,13365,0,1715259218,13056.855229729998,102.15098669999861,53461.68095616 2024-05-09,12:53:40.000,130,11065147,13605,0,1715259219,13056.848493420002,102.14393756999925,53461.653007680005 2024-05-09,12:53:41.000,130,11065143,13365,0,1715259220,13056.868702350002,102.12279018000118,53461.64602056001 2024-05-09,12:53:42.000,130,11065150,13085,0,1715259221,13056.875438659998,102.1016427900031,53461.61807208 2024-05-09,12:53:43.000,130,11065187,13725,0,1715259222,13056.909120210003,102.12279018000118,53461.56217512 2024-05-09,12:53:44.000,130,11065137,13845,0,1715259223,13056.949538069988,102.10869192000246,53461.58313648 2024-05-09,12:53:45.000,130,11065206,13565,0,1715259224,13056.989955929988,102.14393756999925,53461.5901236 2024-05-09,12:53:46.000,130,11065146,13685,0,1715259225,13057.003428549993,102.17918322000332,53461.57614936001 2024-05-09,12:53:47.000,130,11065177,13325,0,1715259226,13057.077527959998,102.2003306100014,53461.555188000006 2024-05-09,12:53:48.000,130,11065144,13285,0,1715259227,13057.097736889998,102.21442887000012,53461.5202524 2024-05-09,12:53:49.000,130,11065119,13525,0,1715259228,13057.144891059994,102.22852712999884,53461.5202524 2024-05-09,12:53:50.000,130,11065146,13605,0,1715259229,13057.19204522999,102.26377278000291,53461.506278160006 2024-05-09,12:53:51.000,130,11065141,13485,0,1715259230,13057.245935709994,102.32016581999778,53461.51326528 2024-05-09,12:53:52.000,130,11065146,13485,0,1715259231,13057.32003512,102.32016581999778,53461.58313648 2024-05-09,12:53:53.000,130,11065103,13805,0,1715259232,13057.32003512,102.39065711999865,53461.54121376 2024-05-09,12:53:54.000,130,11065184,13605,0,1715259233,13057.306562499994,102.41885364000336,53461.49929104001 2024-05-09,12:53:55.000,130,11065199,13565,0,1715259234,13057.29308987999,102.411804510004,53461.506278160006 2024-05-09,12:53:56.000,130,11065155,13325,0,1715259235,13057.286353569994,102.4470501600008,53461.506278160006 2024-05-09,12:53:57.000,130,11065140,13285,0,1715259236,13057.27288094999,102.51049233000231,53461.51326528 2024-05-09,12:53:58.000,130,11065115,13165,0,1715259237,13057.23246308999,102.50344320000295,53461.485316800005 2024-05-09,12:53:59.000,130,11065157,13565,0,1715259238,13057.21225415999,102.50344320000295,53461.506278160006 2024-05-09,12:54:00.000,130,11065109,13285,0,1715259239,13057.19204522999,102.5457379799991,53461.506278160006 2024-05-09,12:54:01.000,130,11065184,13045,0,1715259240,13057.144891059994,102.53163972000038,53461.45736832001 2024-05-09,12:54:02.000,130,11065122,13165,0,1715259241,13057.091000579989,102.50344320000295,53461.45736832001 2024-05-09,12:54:03.000,130,11065138,13325,0,1715259242,13057.057319029998,102.48229581000487,53461.47134256 2024-05-09,12:54:04.000,130,11065164,13525,0,1715259243,13056.996692239998,102.53868884999974,53461.46435544 2024-05-09,12:54:05.000,130,11065145,13365,0,1715259244,13056.996692239998,102.51754146000167,53461.506278160006 2024-05-09,12:54:06.000,130,11065168,13325,0,1715259245,13056.949538069988,102.4470501600008,53461.51326528 2024-05-09,12:54:07.000,130,11065144,13445,0,1715259246,13056.929329139988,102.46114841999952,53461.485316800005 2024-05-09,12:54:08.000,130,11065110,13445,0,1715259247,13056.882174969993,102.45409929000016,53461.436406960005 2024-05-09,12:54:09.000,130,11065109,13245,0,1715259248,13056.841757109993,102.411804510004,53461.49230392 2024-05-09,12:54:10.000,130,11065142,13365,0,1715259249,13056.841757109993,102.36950973000057,53461.436406960005 2024-05-09,12:54:11.000,130,11065120,13405,0,1715259250,13056.848493420002,102.32721495000442,53461.44339408 2024-05-09,12:54:12.000,130,11065100,13285,0,1715259251,13056.848493420002,102.37655885999993,53461.366535760004 2024-05-09,12:54:13.000,130,11065076,13445,0,1715259252,13056.821548179993,102.35541147000185,53461.32461304 2024-05-09,12:54:14.000,130,11065122,13365,0,1715259253,13056.855229729998,102.36246060000121,53461.37352288 2024-05-09,12:54:15.000,130,11065122,13445,0,1715259254,13056.855229729998,102.35541147000185,53461.3455744 2024-05-09,12:54:16.000,130,11065096,13365,0,1715259255,13056.875438659998,102.38360798999929,53461.338587280006 2024-05-09,12:54:17.000,130,11065189,13405,0,1715259256,13056.882174969993,102.38360798999929,53461.30365168 2024-05-09,12:54:18.000,130,11065150,13405,0,1715259257,13056.949538069988,102.41885364000336,53461.35256152 2024-05-09,12:54:19.000,130,11065180,13525,0,1715259258,13056.909120210003,102.45409929000016,53461.31063880001 2024-05-09,12:54:20.000,130,11065194,13485,0,1715259259,13056.922592829993,102.47524667999824,53461.268716080005 2024-05-09,12:54:21.000,130,11065123,13645,0,1715259260,13056.902383899993,102.51754146000167,53461.21281912001 2024-05-09,12:54:22.000,130,11065137,13245,0,1715259261,13056.902383899993,102.56688537000446,53461.28967744001 2024-05-09,12:54:23.000,130,11065142,13285,0,1715259262,13056.882174969993,102.62327840999933,53461.23378048 2024-05-09,12:54:24.000,130,11065168,13365,0,1715259263,13056.861966039993,102.65147493000404,53461.2757032 2024-05-09,12:54:25.000,130,11065128,13525,0,1715259264,13056.902383899993,102.67967145000148,53461.2757032 2024-05-09,12:54:26.000,130,11065092,13405,0,1715259265,13056.868702350002,102.7572118800017,53461.268716080005 2024-05-09,12:54:27.000,130,11065150,13605,0,1715259266,13056.909120210003,102.82065405000321,53461.2757032 2024-05-09,12:54:28.000,130,11065127,13285,0,1715259267,13056.936065449998,102.87704708999809,53461.33160016001 2024-05-09,12:54:29.000,130,11065104,13445,0,1715259268,13057.003428549993,102.91229274000216,53461.268716080005 2024-05-09,12:54:30.000,130,11065159,13405,0,1715259269,13057.043846409993,103.0039314300011,53461.2757032 2024-05-09,12:54:31.000,130,11065112,13445,0,1715259270,13057.030373789989,102.99688230000174,53461.170896400006 2024-05-09,12:54:32.000,130,11065086,13325,0,1715259271,13056.996692239998,103.01802968999982,53461.18487064 2024-05-09,12:54:33.000,130,11065105,13445,0,1715259272,13057.043846409993,103.06737360000261,53461.170896400006 2024-05-09,12:54:34.000,130,11065118,13365,0,1715259273,13057.043846409993,103.09557012000005,53461.18487064 2024-05-09,12:54:35.000,130,11065123,13485,0,1715259274,13057.070791649989,103.12376664000476,53461.149935040004 2024-05-09,12:54:36.000,130,11065123,13285,0,1715259275,13057.104473199994,103.15901229000156,53461.16390928001 2024-05-09,12:54:37.000,130,11065092,13765,0,1715259276,13057.117945819999,103.20130706999771,53461.14294792001 2024-05-09,12:54:38.000,130,11065128,13725,0,1715259277,13057.165099989994,103.20835620000435,53461.198844880004 2024-05-09,12:54:39.000,130,11065093,13485,0,1715259278,13057.198781539999,103.22245446000306,53461.21281912001 2024-05-09,12:54:40.000,130,11065112,13125,0,1715259279,13057.25940833,103.2154053300037,53461.19185776001 2024-05-09,12:54:41.000,130,11065111,13725,0,1715259280,13057.29308987999,103.23655272000178,53461.198844880004 2024-05-09,12:54:42.000,130,11065097,13245,0,1715259281,13057.306562499994,103.2506509800005,53461.22679336 2024-05-09,12:54:43.000,130,11065107,13645,0,1715259282,13057.346980359995,103.25770010999986,53461.21281912001 2024-05-09,12:54:44.000,130,11065131,13485,0,1715259283,13057.35371666999,103.24360185000114,53461.17788352 2024-05-09,12:54:45.000,130,11065152,13485,0,1715259284,13057.36045298,103.26474923999922,53461.21281912001 2024-05-09,12:54:46.000,130,11065102,13285,0,1715259285,13057.33350773999,103.26474923999922,53461.21281912001 2024-05-09,12:54:47.000,130,11065140,13245,0,1715259286,13057.346980359995,103.26474923999922,53461.219806240006 2024-05-09,12:54:48.000,130,11065118,13765,0,1715259287,13057.34024405,103.24360185000114,53461.22679336 2024-05-09,12:54:49.000,130,11065082,13325,0,1715259288,13057.33350773999,103.2154053300037,53461.25474184 2024-05-09,12:54:50.000,130,11065197,13525,0,1715259289,13057.387398219995,103.19425793999835,53461.25474184 2024-05-09,12:54:51.000,130,11065110,13445,0,1715259290,13057.34024405,103.1519631600022,53461.219806240006 2024-05-09,12:54:52.000,130,11065119,13565,0,1715259291,13057.35371666999,103.14491403000284,53461.28967744001 2024-05-09,12:54:53.000,130,11065085,13005,0,1715259292,13057.41434345999,103.14491403000284,53461.23378048 2024-05-09,12:54:54.000,130,11065178,13325,0,1715259293,13057.4412887,103.10966837999877,53461.28269032 2024-05-09,12:54:55.000,130,11065102,13645,0,1715259294,13057.4412887,103.13081577000412,53461.23378048 2024-05-09,12:54:56.000,130,11065106,13485,0,1715259295,13057.42107977,103.10966837999877,53461.23378048 2024-05-09,12:54:57.000,130,11065167,13565,0,1715259296,13057.41434345999,103.06032447000325,53461.18487064 2024-05-09,12:54:58.000,130,11065122,13765,0,1715259297,13057.42107977,103.02507881999918,53461.18487064 2024-05-09,12:54:59.000,130,11065149,13405,0,1715259298,13057.427816079995,102.98983317000238,53461.21281912001 2024-05-09,12:55:00.000,130,11065171,13445,0,1715259299,13057.387398219995,103.06032447000325,53461.18487064 2024-05-09,12:55:01.000,130,11065086,13565,0,1715259300,13057.42107977,103.06737360000261,53461.24775472 2024-05-09,12:55:02.000,130,11065144,13725,0,1715259301,13057.41434345999,103.04622621000453,53461.268716080005 2024-05-09,12:55:03.000,130,11065115,13485,0,1715259302,13057.43455238999,103.01098056000046,53461.17788352 2024-05-09,12:55:04.000,130,11065148,13485,0,1715259303,13057.41434345999,103.03212794999854,53461.205832 2024-05-09,12:55:05.000,130,11065094,13765,0,1715259304,13057.427816079995,103.01802968999982,53461.170896400006 2024-05-09,12:55:06.000,130,11065132,13005,0,1715259305,13057.46149763,103.01098056000046,53461.205832 2024-05-09,12:55:07.000,130,11065172,13445,0,1715259306,13057.508651799995,103.01098056000046,53461.19185776001 2024-05-09,12:55:08.000,130,11065117,13525,0,1715259307,13057.508651799995,103.03212794999854,53461.19185776001 2024-05-09,12:55:09.000,130,11065109,13765,0,1715259308,13057.508651799995,103.03212794999854,53461.205832 2024-05-09,12:55:10.000,130,11065107,13405,0,1715259309,13057.528860729995,103.07442273000197,53461.25474184 2024-05-09,12:55:11.000,130,11065110,13445,0,1715259310,13057.53559703999,103.05327534000389,53461.24076760001 2024-05-09,12:55:12.000,130,11065124,13205,0,1715259311,13057.50191549,103.10966837999877,53461.24076760001 2024-05-09,12:55:13.000,130,11065143,13245,0,1715259312,13057.49517917999,103.10966837999877,53461.26172896001 2024-05-09,12:55:14.000,130,11065145,13325,0,1715259313,13057.48170656,103.18015967999963,53461.23378048 2024-05-09,12:55:15.000,130,11065107,13485,0,1715259314,13057.49517917999,103.19425793999835,53461.26172896001 2024-05-09,12:55:16.000,130,11065148,13405,0,1715259315,13057.468233939995,103.23655272000178,53461.22679336 2024-05-09,12:55:17.000,130,11065108,13565,0,1715259316,13057.41434345999,103.29294576000393,53461.17788352 2024-05-09,12:55:18.000,130,11065140,13445,0,1715259317,13057.33350773999,103.32114228000137,53461.149935040004 2024-05-09,12:55:19.000,130,11065120,13405,0,1715259318,13057.306562499994,103.38458445000288,53461.17788352 2024-05-09,12:55:20.000,130,11065140,13605,0,1715259319,13057.25940833,103.43392835999839,53461.14294792001 2024-05-09,12:55:21.000,130,11065150,13485,0,1715259320,13057.205517849994,103.46917401000246,53461.14294792001 2024-05-09,12:55:22.000,130,11065159,13805,0,1715259321,13057.138154749999,103.48327227000118,53461.12198656001 2024-05-09,12:55:23.000,130,11065193,13725,0,1715259322,13057.097736889998,103.4621248800031,53461.19185776001 2024-05-09,12:55:24.000,130,11065121,13445,0,1715259323,13057.010164859988,103.4973705299999,53461.12897368 2024-05-09,12:55:25.000,130,11065142,13845,0,1715259324,13056.956274379998,103.51851791999798,53461.205832 2024-05-09,12:55:26.000,130,11065135,13565,0,1715259325,13056.909120210003,103.51851791999798,53461.19185776001 2024-05-09,12:55:27.000,130,11065108,13445,0,1715259326,13056.821548179993,103.53966531000333,53461.149935040004 2024-05-09,12:55:28.000,130,11065100,13765,0,1715259327,13056.794602939997,103.53966531000333,53461.12897368 2024-05-09,12:55:29.000,130,11065140,13525,0,1715259328,13056.733976149997,103.52556705000461,53461.17788352 2024-05-09,12:55:30.000,130,11065195,13565,0,1715259329,13056.680085669992,103.52556705000461,53461.12897368 2024-05-09,12:55:31.000,130,11065132,13525,0,1715259330,13056.666613050002,103.50441965999926,53461.12897368 2024-05-09,12:55:32.000,130,11065147,13605,0,1715259331,13056.605986260001,103.48327227000118,53461.09403808001 2024-05-09,12:55:33.000,130,11065122,13645,0,1715259332,13056.572304709996,103.41983009999967,53461.10801232 2024-05-09,12:55:34.000,130,11065145,13525,0,1715259333,13056.538623159991,103.3986827100016,53461.09403808001 2024-05-09,12:55:35.000,130,11065131,13485,0,1715259334,13056.525150540001,103.37048619000416,53461.05910248 2024-05-09,12:55:36.000,130,11065150,13565,0,1715259335,13056.518414229991,103.32114228000137,53461.052115360006 2024-05-09,12:55:37.000,130,11065106,13285,0,1715259336,13056.511677919996,103.2506509800005,53461.07307672001 2024-05-09,12:55:38.000,130,11065144,13445,0,1715259337,13056.491468989996,103.22245446000306,53461.02416688001 2024-05-09,12:55:39.000,130,11065160,13685,0,1715259338,13056.538623159991,103.1519631600022,53460.94032144 2024-05-09,12:55:40.000,130,11065161,13565,0,1715259339,13056.572304709996,103.14491403000284,53461.04512824001 2024-05-09,12:55:41.000,130,11065112,13765,0,1715259340,13056.639667809992,103.08147186000133,53461.01717976 2024-05-09,12:55:42.000,130,11065120,13525,0,1715259341,13056.646404120002,103.02507881999918,53460.97525704001 2024-05-09,12:55:43.000,130,11065104,13605,0,1715259342,13056.612722569997,102.96163664999767,53460.982244160004 2024-05-09,12:55:44.000,130,11065111,13325,0,1715259343,13056.605986260001,102.91229274000216,53460.91237296 2024-05-09,12:55:45.000,130,11065126,13445,0,1715259344,13056.666613050002,102.88409622000472,53460.9612828 2024-05-09,12:55:46.000,130,11065199,13485,0,1715259345,13056.680085669992,102.86294882999937,53460.982244160004 2024-05-09,12:55:47.000,130,11065110,13845,0,1715259346,13056.713767219997,102.83475231000193,53460.96826992 2024-05-09,12:55:48.000,130,11065154,13645,0,1715259347,13056.707030910002,102.8065557900045,53460.94730856 2024-05-09,12:55:49.000,130,11065178,13565,0,1715259348,13056.707030910002,102.78540839999914,53460.96826992 2024-05-09,12:55:50.000,130,11065133,13485,0,1715259349,13056.693558289997,102.7924575299985,53460.97525704001 2024-05-09,12:55:51.000,130,11065134,13285,0,1715259350,13056.700294599992,102.81360492000385,53461.01717976 2024-05-09,12:55:52.000,130,11065135,13205,0,1715259351,13056.626195190001,102.77835926999978,53460.94032144 2024-05-09,12:55:53.000,130,11065162,13125,0,1715259352,13056.605986260001,102.78540839999914,53460.9612828 2024-05-09,12:55:54.000,130,11065150,13525,0,1715259353,13056.552095779996,102.75016275000235,53460.97525704001 2024-05-09,12:55:55.000,130,11065198,13725,0,1715259354,13056.531886849996,102.72901536000427,53460.95429568001 2024-05-09,12:55:56.000,130,11065130,13325,0,1715259355,13056.491468989996,102.72901536000427,53461.01019264 2024-05-09,12:55:57.000,130,11065175,13205,0,1715259356,13056.46452375,102.67262232000212,53460.9612828 2024-05-09,12:55:58.000,130,11065146,13165,0,1715259357,13056.390424339996,102.6585240600034,53460.92634720001 2024-05-09,12:55:59.000,130,11065131,13605,0,1715259358,13056.37695171999,102.63032753999869,53460.91237296 2024-05-09,12:56:00.000,130,11065123,13485,0,1715259359,13056.37695171999,102.63032753999869,53460.933334320005 2024-05-09,12:56:01.000,130,11065112,13645,0,1715259360,13056.35674278999,102.58803276000253,53460.87743736001 2024-05-09,12:56:02.000,130,11065163,13445,0,1715259361,13056.32306124,102.53868884999974,53460.884424480006 2024-05-09,12:56:03.000,130,11065126,13525,0,1715259362,13056.28264338,102.51049233000231,53460.92634720001 2024-05-09,12:56:04.000,130,11065148,13325,0,1715259363,13056.30285231,102.47524667999824,53460.863463120004 2024-05-09,12:56:05.000,130,11065102,13605,0,1715259364,13056.269170759995,102.42590277000272,53460.8215404 2024-05-09,12:56:06.000,130,11065138,13445,0,1715259365,13056.269170759995,102.35541147000185,53460.8215404 2024-05-09,12:56:07.000,130,11065116,13485,0,1715259366,13056.29611599999,102.36950973000057,53460.814553280004 2024-05-09,12:56:08.000,130,11065127,13885,0,1715259367,13056.269170759995,102.34131321000314,53460.80756616001 2024-05-09,12:56:09.000,130,11065125,13885,0,1715259368,13056.25569813999,102.32721495000442,53460.82852752001 2024-05-09,12:56:10.000,130,11065064,13765,0,1715259369,13056.19507134999,102.29196930000035,53460.8215404 2024-05-09,12:56:11.000,130,11065192,13565,0,1715259370,13056.17486241999,102.29196930000035,53460.80057904 2024-05-09,12:56:12.000,130,11065119,13845,0,1715259371,13056.147917179995,102.24967452000419,53460.77961768 2024-05-09,12:56:13.000,130,11065107,13765,0,1715259372,13056.147917179995,102.21442887000012,53460.814553280004 2024-05-09,12:56:14.000,130,11065098,13765,0,1715259373,13056.067081459994,102.17918322000332,53460.82852752001 2024-05-09,12:56:15.000,130,11065121,13925,0,1715259374,13056.019927289999,102.1650849600046,53460.84948888 2024-05-09,12:56:16.000,130,11065119,14045,0,1715259375,13055.945827879994,102.17213409000396,53460.84250176 2024-05-09,12:56:17.000,130,11065106,13325,0,1715259376,13055.898673709999,102.18623235000268,53460.84250176 2024-05-09,12:56:18.000,130,11065137,13845,0,1715259377,13055.797629059998,102.18623235000268,53460.82852752001 2024-05-09,12:56:19.000,130,11065126,14005,0,1715259378,13055.723529649993,102.17918322000332,53460.85647600001 2024-05-09,12:56:20.000,130,11065102,13725,0,1715259379,13055.629221310002,102.17213409000396,53460.814553280004 2024-05-09,12:56:21.000,130,11065139,13605,0,1715259380,13055.575330829997,102.1368884399999,53460.73070784 2024-05-09,12:56:22.000,130,11065168,13565,0,1715259381,13055.494495109997,102.15803582999797,53460.716733600006 2024-05-09,12:56:23.000,130,11065159,13725,0,1715259382,13055.440604629992,102.11574105000182,53460.74468208 2024-05-09,12:56:24.000,130,11065114,13485,0,1715259383,13055.332823669996,102.17213409000396,53460.716733600006 2024-05-09,12:56:25.000,130,11065124,13525,0,1715259384,13055.285669500001,102.15098669999861,53460.70974648001 2024-05-09,12:56:26.000,130,11065129,13405,0,1715259385,13055.191361159996,102.15803582999797,53460.681798 2024-05-09,12:56:27.000,130,11065120,14125,0,1715259386,13055.10378913,102.15803582999797,53460.62590104 2024-05-09,12:56:28.000,130,11065171,13565,0,1715259387,13055.06337127,102.12279018000118,53460.63288816 2024-05-09,12:56:29.000,130,11065141,13245,0,1715259388,13054.98253555,102.1368884399999,53460.62590104 2024-05-09,12:56:30.000,130,11065137,13885,0,1715259389,13054.928645069995,102.14393756999925,53460.6119268 2024-05-09,12:56:31.000,130,11065148,13245,0,1715259390,13054.91517244999,102.10869192000246,53460.62590104 2024-05-09,12:56:32.000,130,11065097,13565,0,1715259391,13054.92190876,102.11574105000182,53460.63987528001 2024-05-09,12:56:33.000,130,11065154,13725,0,1715259392,13054.90169983,102.06639713999903,53460.57000408001 2024-05-09,12:56:34.000,130,11065187,13405,0,1715259393,13054.908436139995,102.06639713999903,53460.549042720006 2024-05-09,12:56:35.000,130,11065128,13405,0,1715259394,13054.94211769,102.03115149000223,53460.49314576001 2024-05-09,12:56:36.000,130,11065165,13365,0,1715259395,13054.98253555,101.98180757999944,53460.500132880006 2024-05-09,12:56:37.000,130,11065114,13525,0,1715259396,13055.06337127,101.96770932000072,53460.41628744 2024-05-09,12:56:38.000,130,11065108,13405,0,1715259397,13055.070107579995,101.91836540999793,53460.50712 2024-05-09,12:56:39.000,130,11065149,13205,0,1715259398,13055.150943299996,101.8549232400037,53460.42327456001 2024-05-09,12:56:40.000,130,11065157,13485,0,1715259399,13055.211570089996,101.8408249799977,53460.40231320001 2024-05-09,12:56:41.000,130,11065154,13325,0,1715259400,13055.22504271,101.81262846000027,53460.39532608 2024-05-09,12:56:42.000,130,11065136,13325,0,1715259401,13055.326087360001,101.73508803000004,53460.381351840006 2024-05-09,12:56:43.000,130,11065159,13285,0,1715259402,13055.379977839992,101.67164585999853,53460.44423592 2024-05-09,12:56:44.000,130,11065173,13325,0,1715259403,13055.501231419992,101.62230195000302,53460.42327456001 2024-05-09,12:56:45.000,130,11065181,13205,0,1715259404,13055.528176660002,101.55885978000151,53460.430261680005 2024-05-09,12:56:46.000,130,11065105,13365,0,1715259405,13055.609012380002,101.50246673999936,53460.39532608 2024-05-09,12:56:47.000,130,11065151,13085,0,1715259406,13055.669639170002,101.44607370000449,53460.40930032 2024-05-09,12:56:48.000,130,11065130,13565,0,1715259407,13055.710057030003,101.4319754399985,53460.41628744 2024-05-09,12:56:49.000,130,11065146,13405,0,1715259408,13055.757211199998,101.43902456999785,53460.38833896 2024-05-09,12:56:50.000,130,11065095,13285,0,1715259409,13055.790892749988,101.44607370000449,53460.40231320001 2024-05-09,12:56:51.000,130,11065138,13165,0,1715259410,13055.811101679988,101.43902456999785,53460.430261680005 2024-05-09,12:56:52.000,130,11065168,13405,0,1715259411,13055.858255849998,101.43902456999785,53460.4372488 2024-05-09,12:56:53.000,130,11065127,13525,0,1715259412,13055.784156439993,101.45312283000385,53460.42327456001 2024-05-09,12:56:54.000,130,11065159,13445,0,1715259413,13055.777420129998,101.53066326000408,53460.41628744 2024-05-09,12:56:56.000,130,11065181,13445,0,1715259415,13055.669639170002,101.59410542999831,53460.430261680005 2024-05-09,12:56:57.000,130,11065150,13365,0,1715259416,13055.595539759997,101.71394064000197,53460.39532608 2024-05-09,12:56:58.000,130,11065172,13645,0,1715259417,13055.534912969997,101.75623541999812,53460.45122304001 2024-05-09,12:56:59.000,130,11065166,13565,0,1715259418,13055.420395699992,101.82672671999899,53460.479171520004 2024-05-09,12:57:00.000,130,11065143,13685,0,1715259419,13055.346296290001,101.90426714999921,53460.47218440001 2024-05-09,12:57:01.000,130,11065127,13605,0,1715259420,13055.238515329991,101.953611060002,53460.45122304001 2024-05-09,12:57:02.000,130,11065138,13485,0,1715259421,13055.14420699,102.06639713999903,53460.42327456001 2024-05-09,12:57:03.000,130,11065173,13605,0,1715259422,13055.090316509995,102.14393756999925,53460.46519728 2024-05-09,12:57:04.000,130,11065117,13525,0,1715259423,13055.029689719995,102.21442887000012,53460.37436472001 2024-05-09,12:57:05.000,130,11065160,13445,0,1715259424,13055.029689719995,102.2355762599982,53460.40930032 2024-05-09,12:57:06.000,130,11065196,13685,0,1715259425,13054.969062929995,102.2990184299997,53460.40231320001 2024-05-09,12:57:07.000,130,11065172,13445,0,1715259426,13054.91517244999,102.32721495000442,53460.41628744 2024-05-09,12:57:08.000,130,11065132,13485,0,1715259427,13054.888227209995,102.3483623400025,53460.32545488001 2024-05-09,12:57:09.000,130,11065165,13325,0,1715259428,13054.93538137999,102.38360798999929,53460.30449352001 2024-05-09,12:57:10.000,130,11065082,13405,0,1715259429,13055.00274448,102.41885364000336,53460.31846776 2024-05-09,12:57:11.000,130,11065192,13565,0,1715259430,13054.99600816999,102.39065711999865,53460.28353216001 2024-05-09,12:57:12.000,130,11065153,13605,0,1715259431,13055.07684388999,102.36246060000121,53460.31846776 2024-05-09,12:57:13.000,130,11065137,13645,0,1715259432,13055.14420699,102.33426408000378,53460.2975064 2024-05-09,12:57:14.000,130,11065145,13925,0,1715259433,13055.22504271,102.2990184299997,53460.30449352001 2024-05-09,12:57:15.000,130,11065134,13565,0,1715259434,13055.326087360001,102.2355762599982,53460.28353216001 2024-05-09,12:57:16.000,130,11065164,13925,0,1715259435,13055.400186769992,102.1650849600046,53460.30449352001 2024-05-09,12:57:17.000,130,11065115,13245,0,1715259436,13055.487758800002,102.05934800999967,53460.213660960006 2024-05-09,12:57:18.000,130,11065117,13565,0,1715259437,13055.548385590002,102.01000410000415,53460.18571248001 2024-05-09,12:57:19.000,130,11065102,13285,0,1715259438,13055.622484999993,101.86902150000242,53460.18571248001 2024-05-09,12:57:20.000,130,11065121,13525,0,1715259439,13055.662902859993,101.78443194000283,53460.143789760004 2024-05-09,12:57:21.000,130,11065192,13285,0,1715259440,13055.737002269998,101.72098977000132,53460.2276352 2024-05-09,12:57:22.000,130,11065138,13725,0,1715259441,13055.811101679988,101.61525282000366,53460.27654504 2024-05-09,12:57:23.000,130,11065119,13405,0,1715259442,13055.784156439993,101.47427022000193,53460.30449352001 2024-05-09,12:57:24.000,130,11065101,13565,0,1715259443,13055.858255849998,101.41787717999978,53460.24859656 2024-05-09,12:57:25.000,130,11065171,13165,0,1715259444,13055.858255849998,101.34033674999955,53460.15776400001 2024-05-09,12:57:26.000,130,11065137,13445,0,1715259445,13055.878464779998,101.2486980600006,53460.24859656 2024-05-09,12:57:27.000,130,11065116,13165,0,1715259446,13055.891937399989,101.21345241000381,53460.22064808 2024-05-09,12:57:28.000,130,11065127,13645,0,1715259447,13055.898673709999,101.17820675999974,53460.25558368001 2024-05-09,12:57:29.000,130,11065150,13405,0,1715259448,13055.912146329989,101.1500102400023,53460.332442000006 2024-05-09,12:57:30.000,130,11065108,13285,0,1715259449,13055.898673709999,101.12181372000487,53460.332442000006 2024-05-09,12:57:31.000,130,11065129,13565,0,1715259450,13055.885201089994,101.11476458999823,53460.24859656 2024-05-09,12:57:32.000,130,11065126,13765,0,1715259451,13055.905410019994,101.17820675999974,53460.31846776 2024-05-09,12:57:33.000,130,11065139,13365,0,1715259452,13055.885201089994,101.20640328000445,53460.31846776 2024-05-09,12:57:34.000,130,11065158,13565,0,1715259453,13055.905410019994,101.23459980000189,53460.32545488001 2024-05-09,12:57:35.000,130,11065153,13485,0,1715259454,13055.912146329989,101.31918936000147,53460.28353216001 2024-05-09,12:57:36.000,130,11065128,13605,0,1715259455,13055.945827879994,101.40377892000106,53460.29051928 2024-05-09,12:57:37.000,130,11065117,13885,0,1715259456,13055.966036809994,101.48836848000064,53460.26955792 2024-05-09,12:57:38.000,130,11065127,13405,0,1715259457,13055.966036809994,101.57295804000023,53460.262570800005 2024-05-09,12:57:39.000,130,11065143,13405,0,1715259458,13056.01319097999,101.67164585999853,53460.15077688 2024-05-09,12:57:40.000,130,11065171,13485,0,1715259459,13056.03339990999,101.76328455000476,53460.24160944 2024-05-09,12:57:41.000,130,11065147,13645,0,1715259460,13056.11423562999,101.86902150000242,53460.23462232001 2024-05-09,12:57:42.000,130,11065085,13685,0,1715259461,13056.208543969995,101.97475845000008,53460.26955792 2024-05-09,12:57:43.000,130,11065130,13565,0,1715259462,13056.30285231,102.10869192000246,53460.26955792 2024-05-09,12:57:44.000,130,11065125,13165,0,1715259463,13056.29611599999,102.15098669999861,53460.30449352001 2024-05-09,12:57:45.000,130,11065149,13285,0,1715259464,13056.40389696,102.21442887000012,53460.35340336001 2024-05-09,12:57:46.000,130,11065110,13325,0,1715259465,13056.498205299991,102.33426408000378,53460.32545488001 2024-05-09,12:57:47.000,130,11065109,13365,0,1715259466,13056.511677919996,102.39065711999865,53460.311480640004 2024-05-09,12:57:48.000,130,11065132,13485,0,1715259467,13056.572304709996,102.43295190000208,53460.35340336001 2024-05-09,12:57:49.000,130,11065150,13285,0,1715259468,13056.592513639996,102.46114841999952,53460.381351840006 2024-05-09,12:57:50.000,130,11065099,13405,0,1715259469,13056.585777330001,102.53163972000038,53460.39532608 2024-05-09,12:57:51.000,130,11065100,13245,0,1715259470,13056.605986260001,102.50344320000295,53460.430261680005 2024-05-09,12:57:52.000,130,11065141,13285,0,1715259471,13056.565568400001,102.53163972000038,53460.42327456001 2024-05-09,12:57:53.000,130,11065125,13365,0,1715259472,13056.531886849996,102.43295190000208,53460.44423592 2024-05-09,12:57:54.000,130,11065123,12965,0,1715259473,13056.511677919996,102.411804510004,53460.40231320001 2024-05-09,12:57:55.000,130,11065146,13325,0,1715259474,13056.44431482,102.36246060000121,53460.45821016 2024-05-09,12:57:56.000,130,11065119,13245,0,1715259475,13056.37695171999,102.26377278000291,53460.45821016 2024-05-09,12:57:57.000,130,11065108,13565,0,1715259476,13056.29611599999,102.22147799999948,53460.41628744 2024-05-09,12:57:58.000,130,11065095,13525,0,1715259477,13056.188335039995,102.1368884399999,53460.40231320001 2024-05-09,12:57:59.000,130,11065139,13885,0,1715259478,13056.10076301,102.03820062000159,53460.42327456001 2024-05-09,12:58:00.000,130,11065098,13685,0,1715259479,13056.006454669994,101.91836540999793,53460.40231320001 2024-05-09,12:58:01.000,130,11065131,13765,0,1715259480,13055.952564189989,101.82672671999899,53460.45821016 2024-05-09,12:58:02.000,130,11065135,13245,0,1715259481,13055.824574299993,101.76328455000476,53460.44423592 2024-05-09,12:58:03.000,130,11065125,13805,0,1715259482,13055.743738579993,101.62935108000238,53460.40930032 2024-05-09,12:58:04.000,130,11065123,13285,0,1715259483,13055.676375479998,101.5447615200028,53460.38833896 2024-05-09,12:58:05.000,130,11065161,13445,0,1715259484,13055.622484999993,101.43902456999785,53460.360390480004 2024-05-09,12:58:06.000,130,11065181,13525,0,1715259485,13055.561858209992,101.41787717999978,53460.33942912 2024-05-09,12:58:07.000,130,11065083,13685,0,1715259486,13055.555121899997,101.3614841400049,53460.32545488001 2024-05-09,12:58:08.000,130,11065144,13645,0,1715259487,13055.555121899997,101.26279631999932,53460.332442000006 2024-05-09,12:58:09.000,130,11065108,13165,0,1715259488,13055.575330829997,101.23459980000189,53460.24859656 2024-05-09,12:58:10.000,130,11065126,13605,0,1715259489,13055.595539759997,101.25574718999997,53460.213660960006 2024-05-09,12:58:11.000,130,11065116,13565,0,1715259490,13055.642693929993,101.22050154000317,53460.22064808 2024-05-09,12:58:12.000,130,11065134,13405,0,1715259491,13055.737002269998,101.21345241000381,53460.24160944 2024-05-09,12:58:13.000,130,11065170,13485,0,1715259492,13055.790892749988,101.21345241000381,53460.24859656 2024-05-09,12:58:14.000,130,11065086,13125,0,1715259493,13055.878464779998,101.26984544999868,53460.22064808 2024-05-09,12:58:15.000,130,11065089,13605,0,1715259494,13056.019927289999,101.33328762000019,53460.24160944 2024-05-09,12:58:16.000,130,11065094,13525,0,1715259495,13056.08055408,101.38263153000298,53460.19968672 2024-05-09,12:58:17.000,130,11065112,13365,0,1715259496,13056.23548920999,101.41787717999978,53460.25558368001 2024-05-09,12:58:18.000,130,11065088,13245,0,1715259497,13056.30285231,101.51656499999808,53460.29051928 2024-05-09,12:58:19.000,130,11065123,13645,0,1715259498,13056.451051129996,101.65754759999982,53460.31846776 2024-05-09,12:58:20.000,130,11065105,13285,0,1715259499,13056.518414229991,101.72098977000132,53460.24859656 2024-05-09,12:58:21.000,130,11065082,13725,0,1715259500,13056.572304709996,101.81262846000027,53460.3673776 2024-05-09,12:58:22.000,130,11065138,13845,0,1715259501,13056.659876739992,101.90426714999921,53460.41628744 2024-05-09,12:58:23.000,130,11065100,13365,0,1715259502,13056.727239840002,101.99590583999816,53460.381351840006 2024-05-09,12:58:24.000,130,11065103,13405,0,1715259503,13056.767657700002,102.08754453000438,53460.4372488 2024-05-09,12:58:25.000,130,11065079,13605,0,1715259504,13056.787866630002,102.1650849600046,53460.45122304001 2024-05-09,12:58:26.000,130,11065103,13605,0,1715259505,13056.808075560002,102.25672365000355,53460.38833896 2024-05-09,12:58:27.000,130,11065083,13445,0,1715259506,13056.828284490002,102.34131321000314,53460.41628744 2024-05-09,12:58:28.000,130,11065120,13525,0,1715259507,13056.801339249992,102.40475538000464,53460.40231320001 2024-05-09,12:58:29.000,130,11065106,13525,0,1715259508,13056.754185079997,102.42590277000272,53460.47218440001 2024-05-09,12:58:30.000,130,11065094,13245,0,1715259509,13056.693558289997,102.48229581000487,53460.49314576001 2024-05-09,12:58:31.000,130,11065069,13885,0,1715259510,13056.605986260001,102.51754146000167,53460.4372488 2024-05-09,12:58:32.000,130,11065142,13485,0,1715259511,13056.511677919996,102.53868884999974,53460.381351840006 2024-05-09,12:58:33.000,130,11065154,13605,0,1715259512,13056.40389696,102.52459059000103,53460.32545488001 2024-05-09,12:58:34.000,130,11065127,13685,0,1715259513,13056.29611599999,102.55278710999846,53460.34641624 2024-05-09,12:58:35.000,130,11065116,13525,0,1715259514,13056.17486241999,102.52459059000103,53460.360390480004 2024-05-09,12:58:36.000,130,11065141,13645,0,1715259515,13056.067081459994,102.48934494000423,53460.311480640004 2024-05-09,12:58:37.000,130,11065130,13605,0,1715259516,13055.898673709999,102.41885364000336,53460.34641624 2024-05-09,12:58:38.000,130,11065125,13125,0,1715259517,13055.750474889988,102.39770624999801,53460.3673776 2024-05-09,12:58:39.000,130,11065130,13805,0,1715259518,13055.582067139992,102.34131321000314,53460.39532608 2024-05-09,12:58:40.000,130,11065129,13365,0,1715259519,13055.494495109997,102.32721495000442,53460.3673776 2024-05-09,12:58:41.000,130,11065130,13965,0,1715259520,13055.393450459997,102.26377278000291,53460.360390480004 2024-05-09,12:58:42.000,130,11065134,13285,0,1715259521,13055.332823669996,102.24262539000483,53460.34641624 2024-05-09,12:58:43.000,130,11065104,13525,0,1715259522,13055.251987949996,102.20737974000076,53460.39532608 2024-05-09,12:58:44.000,130,11065119,13325,0,1715259523,13055.238515329991,102.14393756999925,53460.381351840006 2024-05-09,12:58:45.000,130,11065139,13485,0,1715259524,13055.19809746999,102.1016427900031,53460.40930032 2024-05-09,12:58:46.000,130,11065121,13325,0,1715259525,13055.171152229996,102.08754453000438,53460.311480640004 2024-05-09,12:58:47.000,130,11065087,13365,0,1715259526,13055.14420699,102.07344626999839,53460.25558368001 2024-05-09,12:58:48.000,130,11065090,13325,0,1715259527,13055.17788853999,102.05229888000031,53460.23462232001 2024-05-09,12:58:49.000,130,11065077,13325,0,1715259528,13055.20483378,101.9888567099988,53460.213660960006 2024-05-09,12:58:50.000,130,11065177,13405,0,1715259529,13055.238515329991,101.9888567099988,53460.2276352 2024-05-09,12:58:51.000,130,11065088,13605,0,1715259530,13055.251987949996,101.96770932000072,53460.17872536 2024-05-09,12:58:52.000,130,11065075,13485,0,1715259531,13055.332823669996,102.03115149000223,53460.20667384001 2024-05-09,12:58:53.000,130,11065083,13605,0,1715259532,13055.433868319997,102.02410236000287,53460.15776400001 2024-05-09,12:58:54.000,130,11065128,13565,0,1715259533,13055.481022489992,102.05229888000031,53460.12981552 2024-05-09,12:58:55.000,130,11065103,13805,0,1715259534,13055.595539759997,102.09459366000374,53460.262570800005 2024-05-09,12:58:56.000,130,11065127,13445,0,1715259535,13055.683111789993,102.17918322000332,53460.18571248001 2024-05-09,12:58:57.000,130,11065099,13605,0,1715259536,13055.750474889988,102.20737974000076,53460.17872536 2024-05-09,12:58:58.000,130,11065115,13325,0,1715259537,13055.851519539989,102.22852712999884,53460.192699600004 2024-05-09,12:58:59.000,130,11065067,13605,0,1715259538,13055.918882639999,102.27787104000163,53460.192699600004 2024-05-09,12:59:00.000,130,11065107,13805,0,1715259539,13056.006454669994,102.32016581999778,53460.12981552 2024-05-09,12:59:01.000,130,11065077,13645,0,1715259540,13056.087290389994,102.36950973000057,53460.143789760004 2024-05-09,12:59:02.000,130,11065071,13925,0,1715259541,13056.147917179995,102.44000103000144,53460.164751120006 2024-05-09,12:59:03.000,130,11065095,13605,0,1715259542,13056.18159873,102.4470501600008,53460.25558368001 2024-05-09,12:59:04.000,130,11065107,13765,0,1715259543,13056.28264338,102.46819754999888,53460.27654504 2024-05-09,12:59:05.000,130,11065063,13645,0,1715259544,13056.289379689995,102.48229581000487,53460.22064808 2024-05-09,12:59:06.000,130,11065079,13565,0,1715259545,13056.29611599999,102.52459059000103,53460.26955792 2024-05-09,12:59:07.000,130,11065121,13365,0,1715259546,13056.31632492999,102.56688537000446,53460.28353216001 2024-05-09,12:59:08.000,130,11065123,13285,0,1715259547,13056.31632492999,102.53868884999974,53460.40231320001 2024-05-09,12:59:09.000,130,11065057,13405,0,1715259548,13056.370215409996,102.52459059000103,53460.381351840006 2024-05-09,12:59:10.000,130,11065076,13485,0,1715259549,13056.33653385999,102.55278710999846,53460.360390480004 2024-05-09,12:59:11.000,130,11065073,13565,0,1715259550,13056.289379689995,102.58098363000317,53460.32545488001 2024-05-09,12:59:12.000,130,11065109,13565,0,1715259551,13056.289379689995,102.58098363000317,53460.40231320001 2024-05-09,12:59:13.000,130,11065083,13125,0,1715259552,13056.22201659,102.57393450000382,53460.37436472001 2024-05-09,12:59:14.000,130,11065115,13325,0,1715259553,13056.22201659,102.60213102000125,53460.40231320001 2024-05-09,12:59:15.000,130,11065096,13445,0,1715259554,13056.18159873,102.61622927999997,53460.44423592 2024-05-09,12:59:16.000,130,11065134,13445,0,1715259555,13056.1613898,102.62327840999933,53460.3673776 2024-05-09,12:59:17.000,130,11065118,13485,0,1715259556,13056.13444455999,102.6585240600034,53460.40231320001 2024-05-09,12:59:18.000,130,11065048,13365,0,1715259557,13056.14118087,102.67262232000212,53460.39532608 2024-05-09,12:59:19.000,130,11065161,13405,0,1715259558,13056.13444455999,102.62327840999933,53460.38833896 2024-05-09,12:59:20.000,130,11065085,13285,0,1715259559,13056.13444455999,102.63032753999869,53460.35340336001 2024-05-09,12:59:21.000,130,11065085,13245,0,1715259560,13056.168126109995,102.6585240600034,53460.4372488 2024-05-09,12:59:22.000,130,11065127,13085,0,1715259561,13056.1613898,102.62327840999933,53460.4372488 2024-05-09,12:59:23.000,130,11065104,13525,0,1715259562,13056.21528027999,102.63737666999805,53460.49314576001 2024-05-09,12:59:24.000,130,11065095,13245,0,1715259563,13056.27590706999,102.60213102000125,53460.44423592 2024-05-09,12:59:25.000,130,11065088,13765,0,1715259564,13056.31632492999,102.63032753999869,53460.430261680005 2024-05-09,12:59:26.000,130,11065102,13365,0,1715259565,13056.410633269996,102.6585240600034,53460.40231320001 2024-05-09,12:59:27.000,130,11065038,13325,0,1715259566,13056.437578509991,102.63737666999805,53460.360390480004 2024-05-09,12:59:28.000,130,11065054,13645,0,1715259567,13056.518414229991,102.68672058000084,53460.381351840006 2024-05-09,12:59:29.000,130,11065070,13525,0,1715259568,13056.619458879992,102.67967145000148,53460.430261680005 2024-05-09,12:59:30.000,130,11065085,13765,0,1715259569,13056.733976149997,102.72196623000491,53460.46519728 2024-05-09,12:59:31.000,130,11065093,13445,0,1715259570,13056.781130319992,102.70081883999956,53460.52109424001 2024-05-09,12:59:32.000,130,11065089,13725,0,1715259571,13056.848493420002,102.70786796999892,53460.528081360004 2024-05-09,12:59:33.000,130,11065146,13845,0,1715259572,13056.969746999988,102.71491709999827,53460.54205560001 2024-05-09,12:59:34.000,130,11065107,13445,0,1715259573,13056.989955929988,102.75016275000235,53460.53506848 2024-05-09,12:59:35.000,130,11065088,13405,0,1715259574,13057.030373789989,102.7572118800017,53460.549042720006 2024-05-09,12:59:36.000,130,11065124,13405,0,1715259575,13057.057319029998,102.76426101000106,53460.57000408001 2024-05-09,12:59:37.000,130,11065070,13605,0,1715259576,13057.070791649989,102.71491709999827,53460.55602984 2024-05-09,12:59:38.000,130,11065110,13285,0,1715259577,13057.097736889998,102.72901536000427,53460.5769912 2024-05-09,12:59:39.000,130,11065064,13965,0,1715259578,13057.070791649989,102.6937697100002,53460.5769912 2024-05-09,12:59:40.000,130,11065131,13645,0,1715259579,13057.057319029998,102.67967145000148,53460.597952560005 2024-05-09,12:59:41.000,130,11065056,13925,0,1715259580,13057.057319029998,102.70081883999956,53460.62590104 2024-05-09,12:59:42.000,130,11065106,13725,0,1715259581,13057.037110099998,102.66557319000276,53460.59096544001 2024-05-09,12:59:43.000,130,11065156,13605,0,1715259582,13057.003428549993,102.65147493000404,53460.58397832 2024-05-09,12:59:44.000,130,11065109,13405,0,1715259583,13056.936065449998,102.63032753999869,53460.61891392001 2024-05-09,12:59:45.000,130,11065079,13725,0,1715259584,13056.929329139988,102.57393450000382,53460.667823760006 2024-05-09,12:59:46.000,130,11065134,13725,0,1715259585,13056.848493420002,102.51754146000167,53460.716733600006 2024-05-09,12:59:47.000,130,11065102,13525,0,1715259586,13056.794602939997,102.4470501600008,53460.597952560005 2024-05-09,12:59:48.000,130,11065101,13365,0,1715259587,13056.781130319992,102.39770624999801,53460.63987528001 2024-05-09,12:59:49.000,130,11065092,13565,0,1715259588,13056.774394009997,102.27082191000227,53460.597952560005 2024-05-09,12:59:50.000,130,11065099,13245,0,1715259589,13056.787866630002,102.21442887000012,53460.60493968 2024-05-09,12:59:51.000,130,11065107,13325,0,1715259590,13056.801339249992,102.1368884399999,53460.6119268 2024-05-09,12:59:52.000,130,11065019,13645,0,1715259591,13056.841757109993,102.09459366000374,53460.667823760006 2024-05-09,12:59:53.000,130,11065150,13685,0,1715259592,13056.895647589998,102.01705323000351,53460.68878512001 2024-05-09,12:59:54.000,130,11065067,13645,0,1715259593,13056.936065449998,101.96770932000072,53460.65384952 2024-05-09,12:59:55.000,130,11065080,13965,0,1715259594,13057.016901169998,101.8901688900005,53460.6119268 2024-05-09,12:59:56.000,130,11065135,13605,0,1715259595,13057.124682129994,101.83377584999835,53460.6119268 2024-05-09,12:59:57.000,130,11065094,13805,0,1715259596,13057.19204522999,101.77033368000411,53460.58397832 2024-05-09,12:59:58.000,130,11065073,13445,0,1715259597,13057.326771429995,101.76328455000476,53460.646862400004 2024-05-09,12:59:59.000,130,11065071,13405,0,1715259598,13057.50191549,101.72098977000132,53460.646862400004 2024-05-09,13:00:00.000,130,11065167,13485,0,1715259599,13057.569278589996,101.67164585999853,53460.70275936 2024-05-09,13:00:01.000,130,11065087,13405,0,1715259600,13057.670323239996,101.69279325000389,53460.681798 2024-05-09,13:00:02.000,130,11065120,13645,0,1715259601,13057.811785749996,101.66459672999918,53460.63987528001 2024-05-09,13:00:03.000,130,11065103,13685,0,1715259602,13057.926303020002,101.6786949899979,53460.67481088 2024-05-09,13:00:04.000,130,11065093,13525,0,1715259603,13058.000402429992,101.74918628999876,53460.695772240004 2024-05-09,13:00:05.000,130,11065086,13525,0,1715259604,13058.061029219993,101.72803890000068,53460.7516692 2024-05-09,13:00:06.000,130,11065080,13605,0,1715259605,13058.148601249988,101.75623541999812,53460.79359192 2024-05-09,13:00:07.000,130,11065112,13445,0,1715259606,13058.162073869993,101.76328455000476,53460.8215404 2024-05-09,13:00:08.000,130,11065109,13445,0,1715259607,13058.189019109988,101.80557933000091,53460.8215404 2024-05-09,13:00:09.000,130,11065075,13485,0,1715259608,13058.155337559998,101.8549232400037,53460.78660480001 2024-05-09,13:00:10.000,130,11065117,13565,0,1715259609,13058.101447079993,101.89721801999985,53460.79359192 2024-05-09,13:00:11.000,130,11065098,13485,0,1715259610,13058.040820289993,101.91131627999857,53460.84250176 2024-05-09,13:00:12.000,130,11065032,13685,0,1715259611,13058.020611359992,101.93246367000393,53460.863463120004 2024-05-09,13:00:13.000,130,11065153,13565,0,1715259612,13057.959984569992,101.97475845000008,53460.884424480006 2024-05-09,13:00:14.000,130,11065117,13565,0,1715259613,13057.872412539997,102.01000410000415,53460.84250176 2024-05-09,13:00:15.000,130,11065084,13405,0,1715259614,13057.784840510001,102.03115149000223,53460.884424480006 2024-05-09,13:00:16.000,130,11065075,13765,0,1715259615,13057.68379586,102.12279018000118,53460.884424480006 2024-05-09,13:00:17.000,130,11065086,13765,0,1715259616,13057.58275121,102.15803582999797,53460.92634720001 2024-05-09,13:00:18.000,130,11065097,13605,0,1715259617,13057.48170656,102.21442887000012,53460.94730856 2024-05-09,13:00:19.000,130,11065092,13725,0,1715259618,13057.346980359995,102.18623235000268,53460.8914116 2024-05-09,13:00:20.000,130,11065085,13485,0,1715259619,13057.27961726,102.22852712999884,53460.95429568001 2024-05-09,13:00:21.000,130,11065095,13405,0,1715259620,13057.124682129994,102.22147799999948,53460.8914116 2024-05-09,13:00:22.000,130,11065076,13565,0,1715259621,13057.077527959998,102.2003306100014,53460.8914116 2024-05-09,13:00:23.000,130,11065104,13285,0,1715259622,13057.016901169998,102.20737974000076,53460.92634720001 2024-05-09,13:00:24.000,130,11065101,13365,0,1715259623,13056.949538069988,102.21442887000012,53460.8914116 2024-05-09,13:00:25.000,130,11065101,13525,0,1715259624,13056.902383899993,102.18623235000268,53460.835514640006 2024-05-09,13:00:26.000,130,11065082,13405,0,1715259625,13056.875438659998,102.18623235000268,53460.79359192 2024-05-09,13:00:27.000,130,11065072,13445,0,1715259626,13056.902383899993,102.12983931000053,53460.77961768 2024-05-09,13:00:28.000,130,11065048,13925,0,1715259627,13056.902383899993,102.11574105000182,53460.7516692 2024-05-09,13:00:29.000,130,11065120,13645,0,1715259628,13056.929329139988,102.08754453000438,53460.78660480001 2024-05-09,13:00:30.000,130,11065102,13365,0,1715259629,13056.989955929988,102.03820062000159,53460.7516692 2024-05-09,13:00:31.000,130,11065067,13645,0,1715259630,13057.016901169998,102.0029549700048,53460.80057904 2024-05-09,13:00:32.000,130,11065070,13565,0,1715259631,13057.064055339994,101.91836540999793,53460.78660480001 2024-05-09,13:00:33.000,130,11065104,14005,0,1715259632,13057.117945819999,101.86197237000306,53460.77961768 2024-05-09,13:00:34.000,130,11065117,13245,0,1715259633,13057.205517849994,101.84787411000434,53460.7516692 2024-05-09,13:00:35.000,130,11065071,13845,0,1715259634,13057.27288094999,101.79853020000155,53460.77263056 2024-05-09,13:00:36.000,130,11065104,13445,0,1715259635,13057.34024405,101.78443194000283,53460.73070784 2024-05-09,13:00:37.000,130,11065108,13525,0,1715259636,13057.43455238999,101.73508803000004,53460.72372072 2024-05-09,13:00:38.000,130,11065098,13565,0,1715259637,13057.45476131999,101.7068915100026,53460.80057904 2024-05-09,13:00:39.000,130,11065145,13845,0,1715259638,13057.46149763,101.68574412000453,53460.80057904 2024-05-09,13:00:40.000,130,11065138,13285,0,1715259639,13057.48170656,101.69279325000389,53460.75865632001 2024-05-09,13:00:41.000,130,11065107,13525,0,1715259640,13057.528860729995,101.69984238000325,53460.75865632001 2024-05-09,13:00:42.000,130,11065112,13245,0,1715259641,13057.528860729995,101.67164585999853,53460.77263056 2024-05-09,13:00:43.000,130,11065068,13565,0,1715259642,13057.508651799995,101.69279325000389,53460.73769496001 2024-05-09,13:00:44.000,130,11065148,13525,0,1715259643,13057.528860729995,101.7068915100026,53460.77263056 2024-05-09,13:00:45.000,130,11065084,13525,0,1715259644,13057.49517917999,101.73508803000004,53460.73070784 2024-05-09,13:00:46.000,130,11065058,13805,0,1715259645,13057.46149763,101.75623541999812,53460.72372072 2024-05-09,13:00:47.000,130,11065122,13445,0,1715259646,13057.508651799995,101.72803890000068,53460.77961768 2024-05-09,13:00:48.000,130,11065088,13685,0,1715259647,13057.47497024999,101.77033368000411,53460.8215404 2024-05-09,13:00:49.000,130,11065063,13325,0,1715259648,13057.50191549,101.77033368000411,53460.79359192 2024-05-09,13:00:50.000,130,11065090,13605,0,1715259649,13057.468233939995,101.80557933000091,53460.78660480001 2024-05-09,13:00:51.000,130,11065167,13645,0,1715259650,13057.488442869995,101.79148107000219,53460.75865632001 2024-05-09,13:00:52.000,130,11065063,13645,0,1715259651,13057.45476131999,101.81967758999963,53460.77263056 2024-05-09,13:00:53.000,130,11065112,13605,0,1715259652,13057.508651799995,101.86902150000242,53460.79359192 2024-05-09,13:00:54.000,130,11065117,13645,0,1715259653,13057.56254228,101.90426714999921,53460.80756616001 2024-05-09,13:00:55.000,130,11065135,13605,0,1715259654,13057.59622382999,101.88311976000114,53460.77961768 2024-05-09,13:00:56.000,130,11065132,13485,0,1715259655,13057.643378,101.92541454000457,53460.7516692 2024-05-09,13:00:57.000,130,11065151,13925,0,1715259656,13057.717477409991,101.94656193000264,53460.8215404 2024-05-09,13:00:58.000,130,11065095,13685,0,1715259657,13057.791576819996,101.92541454000457,53460.8215404 2024-05-09,13:00:59.000,130,11065131,13805,0,1715259658,13057.805049440001,101.953611060002,53460.80756616001 2024-05-09,13:01:00.000,130,11065125,13965,0,1715259659,13057.845467300001,101.96066019000136,53460.78660480001 2024-05-09,13:01:01.000,130,11065116,13925,0,1715259660,13057.858939919992,101.953611060002,53460.77961768 2024-05-09,13:01:02.000,130,11065137,13245,0,1715259661,13057.872412539997,101.92541454000457,53460.7516692 2024-05-09,13:01:03.000,130,11065148,13765,0,1715259662,13057.912830399997,101.94656193000264,53460.78660480001 2024-05-09,13:01:04.000,130,11065074,13485,0,1715259663,13057.912830399997,101.97475845000008,53460.79359192 2024-05-09,13:01:05.000,130,11065120,13765,0,1715259664,13057.879148849992,101.94656193000264,53460.77961768 2024-05-09,13:01:06.000,130,11065118,13685,0,1715259665,13057.838730989992,102.0029549700048,53460.7516692 2024-05-09,13:01:07.000,130,11065101,13725,0,1715259666,13057.825258370001,102.03115149000223,53460.7516692 2024-05-09,13:01:08.000,130,11065141,13525,0,1715259667,13057.778104199992,102.03115149000223,53460.814553280004 2024-05-09,13:01:09.000,130,11065117,13445,0,1715259668,13057.643378,102.03115149000223,53460.77263056 2024-05-09,13:01:10.000,130,11065077,13485,0,1715259669,13057.60296014,102.1016427900031,53460.814553280004 2024-05-09,13:01:11.000,130,11065089,13405,0,1715259670,13057.528860729995,102.1016427900031,53460.863463120004 2024-05-09,13:01:12.000,130,11065096,13485,0,1715259671,13057.38066191,102.09459366000374,53460.8215404 2024-05-09,13:01:13.000,130,11065067,13565,0,1715259672,13057.286353569994,102.06639713999903,53460.765643440005 2024-05-09,13:01:14.000,130,11065074,13765,0,1715259673,13057.151627369989,102.09459366000374,53460.70974648001 2024-05-09,13:01:15.000,130,11065104,13765,0,1715259674,13056.983219619993,102.1016427900031,53460.7516692 2024-05-09,13:01:16.000,130,11065063,13565,0,1715259675,13056.855229729998,102.07344626999839,53460.74468208 2024-05-09,13:01:17.000,130,11065133,13165,0,1715259676,13056.733976149997,102.07344626999839,53460.716733600006 2024-05-09,13:01:18.000,130,11065130,13845,0,1715259677,13056.659876739992,102.05934800999967,53460.7516692 2024-05-09,13:01:19.000,130,11065109,13445,0,1715259678,13056.511677919996,102.03820062000159,53460.63987528001 2024-05-09,13:01:20.000,130,11065088,13525,0,1715259679,13056.44431482,102.05229888000031,53460.61891392001 2024-05-09,13:01:21.000,130,11065135,13885,0,1715259680,13056.37695171999,102.05934800999967,53460.67481088 2024-05-09,13:01:22.000,130,11065118,13565,0,1715259681,13056.34327017,102.01705323000351,53460.59096544001 2024-05-09,13:01:23.000,130,11065066,13525,0,1715259682,13056.329797549995,102.01705323000351,53460.6119268 2024-05-09,13:01:24.000,130,11065108,13605,0,1715259683,13056.34327017,102.0029549700048,53460.5769912 2024-05-09,13:01:25.000,130,11065083,13565,0,1715259684,13056.33653385999,101.99590583999816,53460.549042720006 2024-05-09,13:01:26.000,130,11065145,13605,0,1715259685,13056.39716064999,102.04524975000095,53460.53506848 2024-05-09,13:01:27.000,130,11065106,13285,0,1715259686,13056.417369579991,101.9888567099988,53460.51410712 2024-05-09,13:01:28.000,130,11065087,13565,0,1715259687,13056.531886849996,102.02410236000287,53460.4372488 2024-05-09,13:01:29.000,130,11065136,13725,0,1715259688,13056.558832089991,102.04524975000095,53460.49314576001 2024-05-09,13:01:30.000,130,11065099,13325,0,1715259689,13056.686821980002,102.08049539999774,53460.45821016 2024-05-09,13:01:31.000,130,11065102,13645,0,1715259690,13056.760921389992,102.09459366000374,53460.500132880006 2024-05-09,13:01:32.000,130,11065109,13365,0,1715259691,13056.895647589998,102.04524975000095,53460.46519728 2024-05-09,13:01:33.000,130,11065132,13445,0,1715259692,13057.010164859988,102.05934800999967,53460.48615864 2024-05-09,13:01:34.000,130,11065097,13085,0,1715259693,13057.124682129994,102.08754453000438,53460.4372488 2024-05-09,13:01:35.000,130,11065091,13285,0,1715259694,13057.25267201999,102.07344626999839,53460.40930032 2024-05-09,13:01:36.000,130,11065106,13565,0,1715259695,13057.33350773999,102.08049539999774,53460.39532608 2024-05-09,13:01:37.000,130,11065111,13405,0,1715259696,13057.47497024999,102.05229888000031,53460.38833896 2024-05-09,13:01:38.000,130,11065109,13685,0,1715259697,13057.55580596999,102.04524975000095,53460.42327456001 2024-05-09,13:01:39.000,130,11065113,13805,0,1715259698,13057.61643275999,102.01000410000415,53460.41628744 2024-05-09,13:01:40.000,130,11065154,13325,0,1715259699,13057.66358693,102.02410236000287,53460.479171520004 2024-05-09,13:01:41.000,130,11065123,13925,0,1715259700,13057.744422650001,101.96770932000072,53460.48615864 2024-05-09,13:01:42.000,130,11065087,13605,0,1715259701,13057.757895269991,101.96066019000136,53460.45122304001 2024-05-09,13:01:43.000,130,11065096,13605,0,1715259702,13057.757895269991,101.91131627999857,53460.528081360004 2024-05-09,13:01:44.000,130,11065085,14045,0,1715259703,13057.751158959996,101.89721801999985,53460.52109424001 2024-05-09,13:01:45.000,130,11065111,13565,0,1715259704,13057.724213720001,101.84787411000434,53460.479171520004 2024-05-09,13:01:46.000,130,11065065,13605,0,1715259705,13057.717477409991,101.8408249799977,53460.48615864 2024-05-09,13:01:47.000,130,11065133,13725,0,1715259706,13057.677059549991,101.80557933000091,53460.54205560001 2024-05-09,13:01:48.000,130,11065079,13685,0,1715259707,13057.629905379996,101.82672671999899,53460.4372488 2024-05-09,13:01:49.000,130,11065080,13445,0,1715259708,13057.569278589996,101.80557933000091,53460.45821016 2024-05-09,13:01:50.000,130,11065088,13485,0,1715259709,13057.52212442,101.79853020000155,53460.500132880006 2024-05-09,13:01:51.000,130,11065081,13765,0,1715259710,13057.448025009995,101.77738281000347,53460.51410712 2024-05-09,13:01:52.000,130,11065081,13685,0,1715259711,13057.35371666999,101.77738281000347,53460.49314576001 2024-05-09,13:01:53.000,130,11065065,13405,0,1715259712,13057.286353569994,101.79853020000155,53460.45122304001 2024-05-09,13:01:54.000,130,11065127,13765,0,1715259713,13057.185308919994,101.78443194000283,53460.50712 2024-05-09,13:01:55.000,130,11065074,13645,0,1715259714,13057.084264269994,101.8408249799977,53460.45122304001 2024-05-09,13:01:56.000,130,11065107,13765,0,1715259715,13056.996692239998,101.91131627999857,53460.4372488 2024-05-09,13:01:57.000,130,11065076,13605,0,1715259716,13056.875438659998,101.953611060002,53460.430261680005 2024-05-09,13:01:58.000,130,11065110,13725,0,1715259717,13056.767657700002,102.02410236000287,53460.42327456001 2024-05-09,13:01:59.000,130,11065153,13645,0,1715259718,13056.700294599992,102.12279018000118,53460.45821016 2024-05-09,13:02:00.000,130,11065111,13605,0,1715259719,13056.565568400001,102.15803582999797,53460.37436472001 2024-05-09,13:02:01.000,130,11065122,13325,0,1715259720,13056.48473268,102.21442887000012,53460.32545488001 2024-05-09,13:02:02.000,130,11065149,13325,0,1715259721,13056.37695171999,102.25672365000355,53460.31846776 2024-05-09,13:02:03.000,130,11065123,13565,0,1715259722,13056.29611599999,102.32721495000442,53460.360390480004 2024-05-09,13:02:04.000,130,11065165,13525,0,1715259723,13056.24222552,102.39065711999865,53460.30449352001 2024-05-09,13:02:05.000,130,11065125,13565,0,1715259724,13056.20180766,102.41885364000336,53460.26955792 2024-05-09,13:02:06.000,130,11065100,14165,0,1715259725,13056.14118087,102.46114841999952,53460.24859656 2024-05-09,13:02:07.000,130,11065103,13485,0,1715259726,13056.10076301,102.50344320000295,53460.22064808 2024-05-09,13:02:08.000,130,11065085,13765,0,1715259727,13056.046872529994,102.48934494000423,53460.143789760004 2024-05-09,13:02:09.000,130,11065091,13325,0,1715259728,13056.07381776999,102.53868884999974,53460.10885416 2024-05-09,13:02:10.000,130,11065111,13525,0,1715259729,13056.127708249995,102.53868884999974,53460.143789760004 2024-05-09,13:02:11.000,130,11065096,13405,0,1715259730,13056.15465348999,102.55278710999846,53460.17173824 2024-05-09,13:02:12.000,130,11065152,13605,0,1715259731,13056.18159873,102.55278710999846,53460.13680264001 2024-05-09,13:02:13.000,130,11065095,13525,0,1715259732,13056.22201659,102.62327840999933,53460.094879920005 2024-05-09,13:02:14.000,130,11065136,13165,0,1715259733,13056.29611599999,102.62327840999933,53460.10186704 2024-05-09,13:02:15.000,130,11065072,13885,0,1715259734,13056.31632492999,102.63032753999869,53460.06693144001 2024-05-09,13:02:16.000,130,11065075,13445,0,1715259735,13056.410633269996,102.65147493000404,53460.05994432 2024-05-09,13:02:17.000,130,11065139,13405,0,1715259736,13056.471260059996,102.62327840999933,53460.03898296001 2024-05-09,13:02:18.000,130,11065131,13765,0,1715259737,13056.592513639996,102.5950818900019,53460.06693144001 2024-05-09,13:02:19.000,130,11065093,13125,0,1715259738,13056.619458879992,102.62327840999933,53460.045970080006 2024-05-09,13:02:20.000,130,11065093,13525,0,1715259739,13056.693558289997,102.5950818900019,53460.0529572 2024-05-09,13:02:21.000,130,11065124,13645,0,1715259740,13056.740712459992,102.57393450000382,53460.0529572 2024-05-09,13:02:22.000,130,11065077,13285,0,1715259741,13056.801339249992,102.51049233000231,53460.01103448 2024-05-09,13:02:23.000,130,11065053,13445,0,1715259742,13056.821548179993,102.46114841999952,53459.997060240006 2024-05-09,13:02:24.000,130,11065055,13725,0,1715259743,13056.841757109993,102.46114841999952,53460.00404736 2024-05-09,13:02:25.000,130,11065112,13565,0,1715259744,13056.882174969993,102.36246060000121,53460.045970080006 2024-05-09,13:02:26.000,130,11065104,13605,0,1715259745,13056.942801759993,102.29196930000035,53460.07391856 2024-05-09,13:02:27.000,130,11065137,13565,0,1715259746,13056.942801759993,102.27787104000163,53460.05994432 2024-05-09,13:02:28.000,130,11065114,13525,0,1715259747,13056.963010689993,102.2003306100014,53460.06693144001 2024-05-09,13:02:29.000,130,11065148,13365,0,1715259748,13056.956274379998,102.15803582999797,53460.07391856 2024-05-09,13:02:30.000,130,11065092,13725,0,1715259749,13056.949538069988,102.08049539999774,53460.08789280001 2024-05-09,13:02:31.000,130,11065113,13765,0,1715259750,13056.936065449998,102.01000410000415,53460.12981552 2024-05-09,13:02:32.000,130,11065080,13365,0,1715259751,13056.895647589998,101.96770932000072,53460.08789280001 2024-05-09,13:02:33.000,130,11065075,13365,0,1715259752,13056.909120210003,101.93951280000329,53460.08090568 2024-05-09,13:02:34.000,130,11065082,13405,0,1715259753,13056.841757109993,101.88311976000114,53460.0529572 2024-05-09,13:02:35.000,130,11065078,13805,0,1715259754,13056.801339249992,101.91131627999857,53460.01802160001 2024-05-09,13:02:36.000,130,11065066,13605,0,1715259755,13056.781130319992,101.86902150000242,53460.03898296001 2024-05-09,13:02:37.000,130,11065135,13525,0,1715259756,13056.693558289997,101.92541454000457,53459.997060240006 2024-05-09,13:02:38.000,130,11065082,13565,0,1715259757,13056.680085669992,101.92541454000457,53459.983086 2024-05-09,13:02:39.000,130,11065063,14085,0,1715259758,13056.666613050002,101.97475845000008,53460.00404736 2024-05-09,13:02:40.000,130,11065137,13725,0,1715259759,13056.585777330001,102.0029549700048,53459.976098880004 2024-05-09,13:02:41.000,130,11065090,13765,0,1715259760,13056.525150540001,102.03115149000223,53459.96911176001 2024-05-09,13:02:42.000,130,11065160,13365,0,1715259761,13056.511677919996,102.11574105000182,53460.00404736 2024-05-09,13:02:43.000,130,11065104,13565,0,1715259762,13056.491468989996,102.17213409000396,53460.01802160001 2024-05-09,13:02:44.000,130,11065052,13405,0,1715259763,13056.451051129996,102.26377278000291,53460.01103448 2024-05-09,13:02:45.000,130,11065043,13565,0,1715259764,13056.471260059996,102.36950973000057,53460.00404736 2024-05-09,13:02:46.000,130,11065052,13845,0,1715259765,13056.457787439991,102.42590277000272,53459.983086 2024-05-09,13:02:47.000,130,11065117,13645,0,1715259766,13056.42410589,102.51049233000231,53459.976098880004 2024-05-09,13:02:48.000,130,11065094,13645,0,1715259767,13056.417369579991,102.58803276000253,53459.95513752 2024-05-09,13:02:49.000,130,11065107,13645,0,1715259768,13056.430842199996,102.65147493000404,53459.90622768 2024-05-09,13:02:50.000,130,11065066,13525,0,1715259769,13056.40389696,102.73606449000363,53459.89225344 2024-05-09,13:02:51.000,130,11065110,13765,0,1715259770,13056.430842199996,102.8065557900045,53459.92020192001 2024-05-09,13:02:52.000,130,11065096,13925,0,1715259771,13056.370215409996,102.89114535000408,53459.96911176001 2024-05-09,13:02:53.000,130,11065156,13885,0,1715259772,13056.37695171999,102.99688230000174,53459.9132148 2024-05-09,13:02:54.000,130,11065085,13645,0,1715259773,13056.370215409996,103.0391770799979,53459.90622768 2024-05-09,13:02:55.000,130,11065083,13565,0,1715259774,13056.390424339996,103.06737360000261,53459.927189040005 2024-05-09,13:02:56.000,130,11065128,13965,0,1715259775,13056.3634791,103.11671750999813,53459.857317840004 2024-05-09,13:02:57.000,130,11065123,13525,0,1715259776,13056.329797549995,103.13081577000412,53459.8433436 2024-05-09,13:02:58.000,130,11065064,13485,0,1715259777,13056.370215409996,103.1026192499994,53459.857317840004 2024-05-09,13:02:59.000,130,11065078,13525,0,1715259778,13056.34327017,103.14491403000284,53459.8433436 2024-05-09,13:03:00.000,130,11065095,13845,0,1715259779,13056.32306124,103.11671750999813,53459.90622768 2024-05-09,13:03:01.000,130,11065106,13765,0,1715259780,13056.35674278999,103.12376664000476,53459.88526632 2024-05-09,13:03:02.000,130,11065077,13645,0,1715259781,13056.38368803,103.10966837999877,53459.8433436 2024-05-09,13:03:03.000,130,11065096,13685,0,1715259782,13056.39716064999,103.08147186000133,53459.927189040005 2024-05-09,13:03:04.000,130,11065105,13485,0,1715259783,13056.3634791,103.0391770799979,53459.83635648 2024-05-09,13:03:05.000,130,11065073,13325,0,1715259784,13056.37695171999,102.98278404000303,53459.87129208001 2024-05-09,13:03:06.000,130,11065161,13365,0,1715259785,13056.37695171999,102.93344013000024,53459.81539512 2024-05-09,13:03:07.000,130,11065112,13405,0,1715259786,13056.417369579991,102.9052436100028,53459.8433436 2024-05-09,13:03:08.000,130,11065084,13325,0,1715259787,13056.457787439991,102.86294882999937,53459.89924056001 2024-05-09,13:03:09.000,130,11065059,13725,0,1715259788,13056.471260059996,102.79950665999786,53459.89924056001 2024-05-09,13:03:10.000,130,11065044,13525,0,1715259789,13056.491468989996,102.72901536000427,53459.85033072001 2024-05-09,13:03:11.000,130,11065070,13565,0,1715259790,13056.525150540001,102.71491709999827,53459.89924056001 2024-05-09,13:03:12.000,130,11065104,13525,0,1715259791,13056.592513639996,102.66557319000276,53459.86430496 2024-05-09,13:03:13.000,130,11065104,13525,0,1715259792,13056.693558289997,102.6585240600034,53459.92020192001 2024-05-09,13:03:14.000,130,11065061,13525,0,1715259793,13056.707030910002,102.60213102000125,53459.87129208001 2024-05-09,13:03:15.000,130,11065097,13565,0,1715259794,13056.814811869997,102.60213102000125,53459.94116328 2024-05-09,13:03:16.000,130,11065055,13685,0,1715259795,13056.841757109993,102.58098363000317,53459.983086 2024-05-09,13:03:17.000,130,11065104,13565,0,1715259796,13056.942801759993,102.57393450000382,53459.9132148 2024-05-09,13:03:18.000,130,11065068,13605,0,1715259797,13057.030373789989,102.58803276000253,53459.983086 2024-05-09,13:03:19.000,130,11065130,13685,0,1715259798,13057.124682129994,102.61622927999997,53460.025008720004 2024-05-09,13:03:20.000,130,11065086,13365,0,1715259799,13057.165099989994,102.60918015000061,53459.96911176001 2024-05-09,13:03:21.000,130,11065063,13445,0,1715259800,13057.25940833,102.67262232000212,53460.01802160001 2024-05-09,13:03:22.000,130,11065091,13725,0,1715259801,13057.306562499994,102.74311362000299,53460.07391856 2024-05-09,13:03:23.000,130,11065066,13725,0,1715259802,13057.306562499994,102.75016275000235,53460.06693144001 2024-05-09,13:03:24.000,130,11065064,13685,0,1715259803,13057.387398219995,102.84885057000065,53460.1228284 2024-05-09,13:03:25.000,130,11065077,13565,0,1715259804,13057.41434345999,102.91229274000216,53460.10186704 2024-05-09,13:03:26.000,130,11065065,13405,0,1715259805,13057.427816079995,102.98983317000238,53460.10186704 2024-05-09,13:03:27.000,130,11065061,13805,0,1715259806,13057.41434345999,103.02507881999918,53460.08789280001 2024-05-09,13:03:28.000,130,11065081,13245,0,1715259807,13057.387398219995,103.07442273000197,53460.10186704 2024-05-09,13:03:29.000,130,11065077,13285,0,1715259808,13057.37392559999,103.12376664000476,53460.143789760004 2024-05-09,13:03:30.000,130,11065076,13725,0,1715259809,13057.34024405,103.20130706999771,53460.15077688 2024-05-09,13:03:31.000,130,11065063,13165,0,1715259810,13057.346980359995,103.2154053300037,53460.164751120006 2024-05-09,13:03:32.000,130,11065135,13445,0,1715259811,13057.29982619,103.28589663000457,53460.10885416 2024-05-09,13:03:33.000,130,11065059,13805,0,1715259812,13057.29308987999,103.32819141000073,53460.17872536 2024-05-09,13:03:34.000,130,11065088,13605,0,1715259813,13057.27288094999,103.3493387999988,53460.213660960006 2024-05-09,13:03:35.000,130,11065094,13525,0,1715259814,13057.23246308999,103.32819141000073,53460.22064808 2024-05-09,13:03:36.000,130,11065065,13765,0,1715259815,13057.205517849994,103.3493387999988,53460.20667384001 2024-05-09,13:03:37.000,130,11065081,13805,0,1715259816,13057.218990469999,103.32819141000073,53460.192699600004 2024-05-09,13:03:38.000,130,11065099,13485,0,1715259817,13057.21225415999,103.33524054000009,53460.24160944 2024-05-09,13:03:39.000,130,11065056,13965,0,1715259818,13057.23246308999,103.29999489000329,53460.24859656 2024-05-09,13:03:40.000,130,11065088,13445,0,1715259819,13057.27288094999,103.27179836999858,53460.28353216001 2024-05-09,13:03:41.000,130,11065070,14165,0,1715259820,13057.31329880999,103.2506509800005,53460.24160944 2024-05-09,13:03:42.000,130,11065069,13445,0,1715259821,13057.35371666999,103.17311055000027,53460.27654504 2024-05-09,13:03:43.000,130,11065057,13245,0,1715259822,13057.40087084,103.13081577000412,53460.28353216001 2024-05-09,13:03:44.000,130,11065096,13525,0,1715259823,13057.387398219995,103.03212794999854,53460.30449352001 2024-05-09,13:03:45.000,130,11065094,13525,0,1715259824,13057.49517917999,102.98278404000303,53460.30449352001 2024-05-09,13:03:46.000,130,11065040,13445,0,1715259825,13057.51538810999,102.88409622000472,53460.311480640004 2024-05-09,13:03:47.000,130,11065036,13245,0,1715259826,13057.569278589996,102.77835926999978,53460.31846776 2024-05-09,13:03:48.000,130,11065043,13485,0,1715259827,13057.61643275999,102.73606449000363,53460.311480640004 2024-05-09,13:03:49.000,130,11065108,13645,0,1715259828,13057.629905379996,102.65147493000404,53460.2975064 2024-05-09,13:03:50.000,130,11065065,13645,0,1715259829,13057.730950029996,102.55983623999782,53460.29051928 2024-05-09,13:03:51.000,130,11065015,13605,0,1715259830,13057.798313129992,102.47524667999824,53460.31846776 2024-05-09,13:03:52.000,130,11065099,13525,0,1715259831,13057.872412539997,102.44000103000144,53460.31846776 2024-05-09,13:03:53.000,130,11065095,13565,0,1715259832,13057.912830399997,102.34131321000314,53460.311480640004 2024-05-09,13:03:54.000,130,11065102,13525,0,1715259833,13057.953248259997,102.28492017000099,53460.3673776 2024-05-09,13:03:55.000,130,11065035,13645,0,1715259834,13057.993666119997,102.28492017000099,53460.33942912 2024-05-09,13:03:56.000,130,11065103,13565,0,1715259835,13058.054292909997,102.27082191000227,53460.40930032 2024-05-09,13:03:57.000,130,11065059,13245,0,1715259836,13058.047556600002,102.26377278000291,53460.41628744 2024-05-09,13:03:58.000,130,11065089,13445,0,1715259837,13058.081238149993,102.24967452000419,53460.40231320001 2024-05-09,13:03:59.000,130,11065033,13245,0,1715259838,13058.101447079993,102.28492017000099,53460.41628744 2024-05-09,13:04:00.000,130,11065033,13325,0,1715259839,13058.108183390003,102.34131321000314,53460.40231320001 2024-05-09,13:04:01.000,130,11065043,13285,0,1715259840,13058.148601249988,102.33426408000378,53460.479171520004 2024-05-09,13:04:02.000,130,11065103,13525,0,1715259841,13058.094710769998,102.37655885999993,53460.46519728 2024-05-09,13:04:03.000,130,11065065,13085,0,1715259842,13058.061029219993,102.39065711999865,53460.46519728 2024-05-09,13:04:04.000,130,11065100,13165,0,1715259843,13058.148601249988,102.44000103000144,53460.47218440001 2024-05-09,13:04:05.000,130,11065119,13405,0,1715259844,13058.148601249988,102.51049233000231,53460.45122304001 2024-05-09,13:04:06.000,130,11065078,13525,0,1715259845,13058.175546489998,102.58803276000253,53460.479171520004 2024-05-09,13:04:07.000,130,11065108,13725,0,1715259846,13058.168810179988,102.62327840999933,53460.48615864 2024-05-09,13:04:08.000,130,11065079,13485,0,1715259847,13058.175546489998,102.67967145000148,53460.49314576001 2024-05-09,13:04:09.000,130,11065100,13285,0,1715259848,13058.182282799993,102.77835926999978,53460.49314576001 2024-05-09,13:04:10.000,130,11065079,13525,0,1715259849,13058.209228039988,102.77835926999978,53460.50712 2024-05-09,13:04:11.000,130,11065030,13605,0,1715259850,13058.209228039988,102.83475231000193,53460.500132880006 2024-05-09,13:04:12.000,130,11065079,13445,0,1715259851,13058.236173279998,102.87704708999809,53460.479171520004 2024-05-09,13:04:13.000,130,11065084,13165,0,1715259852,13058.256382209998,102.89819448000344,53460.59096544001 2024-05-09,13:04:14.000,130,11065093,13365,0,1715259853,13058.296800069998,102.96163664999767,53460.55602984 2024-05-09,13:04:15.000,130,11065061,13245,0,1715259854,13058.343954239994,102.99688230000174,53460.528081360004 2024-05-09,13:04:16.000,130,11065090,13165,0,1715259855,13058.303536379994,103.03212794999854,53460.53506848 2024-05-09,13:04:17.000,130,11065044,13325,0,1715259856,13058.323745309994,103.08852099000069,53460.479171520004 2024-05-09,13:04:18.000,130,11065051,13205,0,1715259857,13058.317008999999,103.09557012000005,53460.51410712 2024-05-09,13:04:19.000,130,11065085,13325,0,1715259858,13058.350690549989,103.1026192499994,53460.50712 2024-05-09,13:04:20.000,130,11065053,13605,0,1715259859,13058.330481619989,103.1026192499994,53460.54205560001 2024-05-09,13:04:21.000,130,11065065,13605,0,1715259860,13058.370899479989,103.1026192499994,53460.479171520004 2024-05-09,13:04:22.000,130,11065121,13405,0,1715259861,13058.337217929999,103.13081577000412,53460.528081360004 2024-05-09,13:04:23.000,130,11065049,13205,0,1715259862,13058.337217929999,103.10966837999877,53460.528081360004 2024-05-09,13:04:24.000,130,11065065,13525,0,1715259863,13058.330481619989,103.03212794999854,53460.597952560005 2024-05-09,13:04:25.000,130,11065031,13165,0,1715259864,13058.39110840999,103.07442273000197,53460.60493968 2024-05-09,13:04:26.000,130,11065076,13565,0,1715259865,13058.310272689989,103.0391770799979,53460.56301696 2024-05-09,13:04:27.000,130,11065047,13285,0,1715259866,13058.296800069998,102.99688230000174,53460.60493968 2024-05-09,13:04:28.000,130,11065063,13845,0,1715259867,13058.236173279998,103.01802968999982,53460.56301696 2024-05-09,13:04:29.000,130,11065053,13325,0,1715259868,13058.236173279998,102.96163664999767,53460.62590104 2024-05-09,13:04:30.000,130,11065078,13405,0,1715259869,13058.189019109988,103.01098056000046,53460.597952560005 2024-05-09,13:04:31.000,130,11064998,13565,0,1715259870,13058.182282799993,102.94753838999895,53460.597952560005 2024-05-09,13:04:32.000,130,11065069,13805,0,1715259871,13058.141864939993,102.86999795999873,53460.528081360004 2024-05-09,13:04:33.000,130,11065044,13285,0,1715259872,13058.108183390003,102.86999795999873,53460.528081360004 2024-05-09,13:04:34.000,130,11065066,13725,0,1715259873,13058.054292909997,102.86294882999937,53460.57000408001 2024-05-09,13:04:35.000,130,11065053,13445,0,1715259874,13058.087974460002,102.81360492000385,53460.55602984 2024-05-09,13:04:36.000,130,11065042,13565,0,1715259875,13058.027347670002,102.79950665999786,53460.549042720006 2024-05-09,13:04:37.000,130,11065013,13405,0,1715259876,13058.027347670002,102.76426101000106,53460.56301696 2024-05-09,13:04:38.000,130,11065091,13765,0,1715259877,13057.993666119997,102.77835926999978,53460.549042720006 2024-05-09,13:04:39.000,130,11065051,13445,0,1715259878,13057.980193499992,102.76426101000106,53460.54205560001 2024-05-09,13:04:40.000,130,11065062,13525,0,1715259879,13057.939775639992,102.77835926999978,53460.56301696 2024-05-09,13:04:41.000,130,11065057,13365,0,1715259880,13057.973457189997,102.7924575299985,53460.55602984 2024-05-09,13:04:42.000,130,11065075,13405,0,1715259881,13057.946511950002,102.82770318000257,53460.53506848 2024-05-09,13:04:43.000,130,11065040,13245,0,1715259882,13057.946511950002,102.85589970000001,53460.52109424001 2024-05-09,13:04:44.000,130,11065044,13485,0,1715259883,13057.946511950002,102.86999795999873,53460.49314576001 2024-05-09,13:04:45.000,130,11065043,13325,0,1715259884,13057.980193499992,102.84885057000065,53460.55602984 2024-05-09,13:04:46.000,130,11065077,13525,0,1715259885,13057.973457189997,102.89819448000344,53460.52109424001 2024-05-09,13:04:47.000,130,11065073,13485,0,1715259886,13057.980193499992,102.87704708999809,53460.57000408001 2024-05-09,13:04:48.000,130,11065061,13245,0,1715259887,13057.939775639992,102.93344013000024,53460.479171520004 2024-05-09,13:04:49.000,130,11065066,13525,0,1715259888,13058.027347670002,102.91229274000216,53460.45821016 2024-05-09,13:04:50.000,130,11065086,13445,0,1715259889,13058.087974460002,102.94753838999895,53460.47218440001 2024-05-09,13:04:51.000,130,11065039,13365,0,1715259890,13058.128392320003,102.93344013000024,53460.479171520004 2024-05-09,13:04:52.000,130,11065052,13565,0,1715259891,13058.236173279998,102.9404892599996,53460.53506848 2024-05-09,13:04:53.000,130,11065045,13725,0,1715259892,13058.330481619989,102.92639100000088,53460.60493968 2024-05-09,13:04:54.000,130,11065046,13405,0,1715259893,13058.370899479989,102.9404892599996,53460.55602984 2024-05-09,13:04:55.000,130,11065070,13845,0,1715259894,13058.465207819994,102.9404892599996,53460.528081360004 2024-05-09,13:04:56.000,130,11065122,13565,0,1715259895,13058.55951616,102.96163664999767,53460.549042720006 2024-05-09,13:04:57.000,130,11065087,13685,0,1715259896,13058.55277984999,102.98983317000238,53460.58397832 2024-05-09,13:04:58.000,130,11065048,13485,0,1715259897,13058.67403342999,102.94753838999895,53460.56301696 2024-05-09,13:04:59.000,130,11065060,13405,0,1715259898,13058.727923909995,102.94753838999895,53460.55602984 2024-05-09,13:05:00.000,130,11065068,13325,0,1715259899,13058.788550699996,102.92639100000088,53460.58397832 2024-05-09,13:05:01.000,130,11065039,13405,0,1715259900,13058.828968559996,102.93344013000024,53460.60493968 2024-05-09,13:05:02.000,130,11065072,13845,0,1715259901,13058.86265011,102.96868578000431,53460.549042720006 2024-05-09,13:05:03.000,130,11065062,13765,0,1715259902,13058.909804279996,102.97573491000367,53460.59096544001 2024-05-09,13:05:04.000,130,11065047,13565,0,1715259903,13058.956958449991,102.96163664999767,53460.681798 2024-05-09,13:05:05.000,130,11065097,13445,0,1715259904,13058.936749519991,102.98983317000238,53460.65384952 2024-05-09,13:05:06.000,130,11065078,13765,0,1715259905,13058.963694760001,102.99688230000174,53460.6119268 2024-05-09,13:05:07.000,130,11065059,13485,0,1715259906,13058.970431069996,103.01802968999982,53460.646862400004 2024-05-09,13:05:08.000,130,11065118,13765,0,1715259907,13058.990639999996,103.05327534000389,53460.63288816 2024-05-09,13:05:09.000,130,11065089,13645,0,1715259908,13059.004112620001,103.13081577000412,53460.62590104 2024-05-09,13:05:10.000,130,11065065,13405,0,1715259909,13059.004112620001,103.13786490000348,53460.681798 2024-05-09,13:05:11.000,130,11065048,13765,0,1715259910,13058.997376309992,103.20835620000435,53460.73769496001 2024-05-09,13:05:12.000,130,11065046,13405,0,1715259911,13059.004112620001,103.27179836999858,53460.70974648001 2024-05-09,13:05:13.000,130,11065056,13285,0,1715259912,13059.058003099992,103.27884749999794,53460.716733600006 2024-05-09,13:05:14.000,130,11065039,13685,0,1715259913,13059.010848929996,103.3493387999988,53460.70974648001 2024-05-09,13:05:15.000,130,11065043,13485,0,1715259914,13059.044530480001,103.39163358000224,53460.67481088 2024-05-09,13:05:16.000,130,11065061,13245,0,1715259915,13059.064739410001,103.37753532000352,53460.716733600006 2024-05-09,13:05:17.000,130,11065062,13965,0,1715259916,13059.091684649997,103.40573184000095,53460.77263056 2024-05-09,13:05:18.000,130,11065089,13565,0,1715259917,13059.098420959992,103.42687922999903,53460.765643440005 2024-05-09,13:05:19.000,130,11065030,13205,0,1715259918,13059.084948340002,103.44097748999775,53460.78660480001 2024-05-09,13:05:20.000,130,11065082,13565,0,1715259919,13059.105157270002,103.44097748999775,53460.77961768 2024-05-09,13:05:21.000,130,11065084,13685,0,1715259920,13059.125366200002,103.40573184000095,53460.814553280004 2024-05-09,13:05:22.000,130,11065079,13405,0,1715259921,13059.098420959992,103.38458445000288,53460.78660480001 2024-05-09,13:05:23.000,130,11065097,13565,0,1715259922,13059.111893579997,103.33524054000009,53460.82852752001 2024-05-09,13:05:24.000,130,11065091,13485,0,1715259923,13059.071475719997,103.31409315000201,53460.82852752001 2024-05-09,13:05:25.000,130,11065080,13445,0,1715259924,13059.125366200002,103.26474923999922,53460.78660480001 2024-05-09,13:05:26.000,130,11065102,13285,0,1715259925,13059.145575130002,103.19425793999835,53460.8215404 2024-05-09,13:05:27.000,130,11065055,13765,0,1715259926,13059.111893579997,103.1519631600022,53460.765643440005 2024-05-09,13:05:28.000,130,11065086,13685,0,1715259927,13059.098420959992,103.06032447000325,53460.765643440005 2024-05-09,13:05:29.000,130,11065073,13925,0,1715259928,13059.111893579997,103.01098056000046,53460.8215404 2024-05-09,13:05:30.000,130,11065062,13605,0,1715259929,13059.091684649997,102.93344013000024,53460.814553280004 2024-05-09,13:05:31.000,130,11065110,13405,0,1715259930,13059.084948340002,102.81360492000385,53460.87743736001 2024-05-09,13:05:32.000,130,11065032,13565,0,1715259931,13059.091684649997,102.77131014000042,53460.814553280004 2024-05-09,13:05:33.000,130,11065044,13765,0,1715259932,13059.031057859997,102.70081883999956,53460.814553280004 2024-05-09,13:05:34.000,130,11065092,13325,0,1715259933,13059.017585239992,102.62327840999933,53460.77961768 2024-05-09,13:05:35.000,130,11065124,13525,0,1715259934,13058.977167379991,102.53163972000038,53460.814553280004 2024-05-09,13:05:36.000,130,11065118,13245,0,1715259935,13058.950222139996,102.51049233000231,53460.863463120004 2024-05-09,13:05:37.000,130,11065095,13445,0,1715259936,13058.896331659991,102.45409929000016,53460.863463120004 2024-05-09,13:05:38.000,130,11065101,13565,0,1715259937,13058.88285904,102.40475538000464,53460.8215404 2024-05-09,13:05:39.000,130,11065039,13565,0,1715259938,13058.83570486999,102.36246060000121,53460.70974648001 2024-05-09,13:05:40.000,130,11065022,13325,0,1715259939,13058.77507807999,102.30606755999906,53460.74468208 2024-05-09,13:05:41.000,130,11065065,13725,0,1715259940,13058.74139653,102.30606755999906,53460.75865632001 2024-05-09,13:05:42.000,130,11065063,13405,0,1715259941,13058.70097867,102.26377278000291,53460.70974648001 2024-05-09,13:05:43.000,130,11065084,13565,0,1715259942,13058.71445128999,102.24967452000419,53460.765643440005 2024-05-09,13:05:44.000,130,11065073,13605,0,1715259943,13058.7211876,102.24967452000419,53460.72372072 2024-05-09,13:05:45.000,130,11065067,13605,0,1715259944,13058.69424235999,102.32721495000442,53460.70974648001 2024-05-09,13:05:46.000,130,11065120,13525,0,1715259945,13058.768341769995,102.3483623400025,53460.716733600006 2024-05-09,13:05:47.000,130,11065104,13845,0,1715259946,13058.80202332,102.38360798999929,53460.72372072 2024-05-09,13:05:48.000,130,11065085,13765,0,1715259947,13058.876122729991,102.45409929000016,53460.716733600006 2024-05-09,13:05:49.000,130,11065082,13925,0,1715259948,13058.916540589991,102.55278710999846,53460.63987528001 2024-05-09,13:05:50.000,130,11065071,13765,0,1715259949,13058.970431069996,102.60213102000125,53460.70275936 2024-05-09,13:05:51.000,130,11065079,13485,0,1715259950,13059.017585239992,102.66557319000276,53460.67481088 2024-05-09,13:05:52.000,130,11065087,13485,0,1715259951,13059.091684649997,102.77131014000042,53460.70974648001 2024-05-09,13:05:53.000,130,11065111,13605,0,1715259952,13059.179256679992,102.82770318000257,53460.63288816 2024-05-09,13:05:54.000,130,11065104,13725,0,1715259953,13059.280301329993,102.93344013000024,53460.70275936 2024-05-09,13:05:55.000,130,11065082,13685,0,1715259954,13059.381345979993,103.01098056000046,53460.695772240004 2024-05-09,13:05:56.000,130,11065095,13565,0,1715259955,13059.468918009989,103.12376664000476,53460.65384952 2024-05-09,13:05:57.000,130,11065079,13485,0,1715259956,13059.590171589989,103.20835620000435,53460.73070784 2024-05-09,13:05:58.000,130,11065089,13405,0,1715259957,13059.71142516999,103.28589663000457,53460.74468208 2024-05-09,13:05:59.000,130,11065075,13365,0,1715259958,13059.765315649995,103.38458445000288,53460.75865632001 2024-05-09,13:06:00.000,130,11065095,13525,0,1715259959,13059.81246981999,103.4973705299999,53460.80057904 2024-05-09,13:06:01.000,130,11065057,13685,0,1715259960,13059.87309660999,103.58900921999884,53460.8215404 2024-05-09,13:06:02.000,130,11065041,13405,0,1715259961,13059.87983292,103.65950051999971,53460.77263056 2024-05-09,13:06:03.000,130,11065026,13405,0,1715259962,13059.886569229995,103.72999182000058,53460.82852752001 2024-05-09,13:06:04.000,130,11065106,13525,0,1715259963,13059.866360299995,103.8568761600036,53460.85647600001 2024-05-09,13:06:05.000,130,11065096,13805,0,1715259964,13059.85962399,103.84982703000423,53460.85647600001 2024-05-09,13:06:06.000,130,11065091,13765,0,1715259965,13059.825942439995,103.89212181000039,53460.91936008 2024-05-09,13:06:07.000,130,11065038,13605,0,1715259966,13059.77205195999,103.96261311000126,53460.92634720001 2024-05-09,13:06:08.000,130,11065035,13245,0,1715259967,13059.67774362,103.96261311000126,53460.94032144 2024-05-09,13:06:09.000,130,11065093,13565,0,1715259968,13059.590171589989,103.9908096299987,53460.96826992 2024-05-09,13:06:10.000,130,11065051,13925,0,1715259969,13059.455445389998,103.97671136999998,53460.95429568001 2024-05-09,13:06:11.000,130,11065073,13725,0,1715259970,13059.307246570002,103.94146572000318,53460.933334320005 2024-05-09,13:06:12.000,130,11065080,13645,0,1715259971,13059.179256679992,103.94146572000318,53460.94032144 2024-05-09,13:06:13.000,130,11065025,13845,0,1715259972,13059.037794169992,103.91326919999847,53460.94032144 2024-05-09,13:06:14.000,130,11065074,13645,0,1715259973,13058.943485830001,103.90622006999911,53460.91936008 2024-05-09,13:06:15.000,130,11065099,13565,0,1715259974,13058.83570486999,103.86392529000295,53460.87045024 2024-05-09,13:06:26.000,130,11065081,13405,0,1715259985,13058.53930723,103.06032447000325,53460.73070784 2024-05-09,13:06:27.000,130,11065086,13845,0,1715259986,13058.57298877999,103.0039314300011,53460.695772240004 2024-05-09,13:06:28.000,130,11065075,13765,0,1715259987,13058.667297119995,102.93344013000024,53460.67481088 2024-05-09,13:06:29.000,130,11065070,13885,0,1715259988,13058.748132839995,102.9052436100028,53460.66083664001 2024-05-09,13:06:30.000,130,11065060,13285,0,1715259989,13058.86265011,102.89114535000408,53460.716733600006 2024-05-09,13:06:31.000,130,11065062,13445,0,1715259990,13058.943485830001,102.85589970000001,53460.67481088 2024-05-09,13:06:32.000,130,11065048,13365,0,1715259991,13059.044530480001,102.8065557900045,53460.68878512001 2024-05-09,13:06:33.000,130,11065104,13245,0,1715259992,13059.145575130002,102.79950665999786,53460.695772240004 2024-05-09,13:06:34.000,130,11065124,13645,0,1715259993,13059.226410850002,102.79950665999786,53460.67481088 2024-05-09,13:06:35.000,130,11065055,13525,0,1715259994,13059.320719189993,102.82065405000321,53460.68878512001 2024-05-09,13:06:36.000,130,11065049,13285,0,1715259995,13059.428500149988,102.84885057000065,53460.695772240004 2024-05-09,13:06:37.000,130,11065090,13725,0,1715259996,13059.489126939989,102.85589970000001,53460.695772240004 2024-05-09,13:06:38.000,130,11065111,13725,0,1715259997,13059.603644209994,102.87704708999809,53460.681798 2024-05-09,13:06:39.000,130,11065101,13605,0,1715259998,13059.644062069994,102.91934187000152,53460.68878512001 2024-05-09,13:06:40.000,130,11065066,14045,0,1715259999,13059.704688859994,102.95458751999831,53460.70275936 2024-05-09,13:06:41.000,130,11065099,13565,0,1715260000,13059.745106719995,102.96163664999767,53460.695772240004 2024-05-09,13:06:42.000,130,11065053,13845,0,1715260001,13059.75857934,103.01802968999982,53460.68878512001 2024-05-09,13:06:43.000,130,11065054,13645,0,1715260002,13059.81246981999,103.05327534000389,53460.72372072 2024-05-09,13:06:44.000,130,11065052,13605,0,1715260003,13059.785524579995,103.07442273000197,53460.77263056 2024-05-09,13:06:45.000,130,11065066,13605,0,1715260004,13059.724897789994,103.18015967999963,53460.74468208 2024-05-09,13:06:46.000,130,11065056,13365,0,1715260005,13059.73163409999,103.22950359000242,53460.72372072 2024-05-09,13:06:47.000,130,11065099,13205,0,1715260006,13059.73837041,103.22950359000242,53460.7516692 2024-05-09,13:06:48.000,130,11065074,13485,0,1715260007,13059.67100730999,103.29999489000329,53460.77961768 2024-05-09,13:06:49.000,130,11065069,13445,0,1715260008,13059.63058944999,103.32819141000073,53460.82852752001 2024-05-09,13:06:50.000,130,11065079,13805,0,1715260009,13059.576698969999,103.34228966999945,53460.80756616001 2024-05-09,13:06:51.000,130,11065109,13405,0,1715260010,13059.516072179998,103.35638792999816,53460.765643440005 2024-05-09,13:06:52.000,130,11065070,13205,0,1715260011,13059.543017419994,103.37753532000352,53460.78660480001 2024-05-09,13:06:53.000,130,11065111,13765,0,1715260012,13059.482390629993,103.3634370600048,53460.80756616001 2024-05-09,13:06:54.000,130,11065063,13565,0,1715260013,13059.448709079988,103.39163358000224,53460.8215404 2024-05-09,13:06:55.000,130,11065037,13765,0,1715260014,13059.441972769993,103.38458445000288,53460.75865632001 2024-05-09,13:06:56.000,130,11065120,13525,0,1715260015,13059.401554909993,103.3634370600048,53460.8215404 2024-05-09,13:06:57.000,130,11065025,13925,0,1715260016,13059.334191809998,103.37753532000352,53460.78660480001 2024-05-09,13:06:58.000,130,11065089,13685,0,1715260017,13059.334191809998,103.38458445000288,53460.77961768 2024-05-09,13:06:59.000,130,11065070,13565,0,1715260018,13059.239883469992,103.3493387999988,53460.7516692 2024-05-09,13:07:00.000,130,11065086,13645,0,1715260019,13059.239883469992,103.35638792999816,53460.72372072 2024-05-09,13:07:01.000,130,11065073,13765,0,1715260020,13059.192729299997,103.33524054000009,53460.695772240004 2024-05-09,13:07:02.000,130,11065061,13525,0,1715260021,13059.185992990002,103.31409315000201,53460.70275936 2024-05-09,13:07:03.000,130,11065070,13645,0,1715260022,13059.118629889992,103.29294576000393,53460.70275936 2024-05-09,13:07:04.000,130,11065029,13805,0,1715260023,13059.118629889992,103.29294576000393,53460.70275936 2024-05-09,13:07:05.000,130,11065067,13565,0,1715260024,13059.071475719997,103.27179836999858,53460.68878512001 2024-05-09,13:07:06.000,130,11065064,13565,0,1715260025,13059.024321550001,103.25770010999986,53460.70974648001 2024-05-09,13:07:07.000,130,11065085,13605,0,1715260026,13058.997376309992,103.24360185000114,53460.74468208 2024-05-09,13:07:08.000,130,11065072,13765,0,1715260027,13058.923276900001,103.22950359000242,53460.681798 2024-05-09,13:07:09.000,130,11065060,13565,0,1715260028,13058.90306797,103.16606142000091,53460.63987528001 2024-05-09,13:07:10.000,130,11065052,13165,0,1715260029,13058.855913799991,103.18015967999963,53460.63288816 2024-05-09,13:07:11.000,130,11065035,13925,0,1715260030,13058.808759629996,103.15901229000156,53460.60493968 2024-05-09,13:07:12.000,130,11065062,13685,0,1715260031,13058.768341769995,103.1519631600022,53460.61891392001 2024-05-09,13:07:13.000,130,11065064,13645,0,1715260032,13058.69424235999,103.18015967999963,53460.56301696 2024-05-09,13:07:14.000,130,11065051,13565,0,1715260033,13058.647088189995,103.17311055000027,53460.61891392001 2024-05-09,13:07:15.000,130,11065072,13525,0,1715260034,13058.59319770999,103.13081577000412,53460.60493968 2024-05-09,13:07:16.000,130,11065115,13725,0,1715260035,13058.586461399995,103.18015967999963,53460.56301696 2024-05-09,13:07:17.000,130,11065073,13605,0,1715260036,13058.5190983,103.1026192499994,53460.56301696 2024-05-09,13:07:18.000,130,11065053,13245,0,1715260037,13058.444998889994,103.10966837999877,53460.597952560005 2024-05-09,13:07:19.000,130,11065088,13725,0,1715260038,13058.39110840999,103.16606142000091,53460.50712 2024-05-09,13:07:20.000,130,11065086,13565,0,1715260039,13058.323745309994,103.15901229000156,53460.55602984 2024-05-09,13:07:21.000,130,11065029,13565,0,1715260040,13058.269854829989,103.16606142000091,53460.46519728 2024-05-09,13:07:22.000,130,11065099,13365,0,1715260041,13058.229436969988,103.17311055000027,53460.49314576001 2024-05-09,13:07:23.000,130,11065047,13645,0,1715260042,13058.202491729993,103.16606142000091,53460.47218440001 2024-05-09,13:07:24.000,130,11065064,13725,0,1715260043,13058.175546489998,103.20835620000435,53460.46519728 2024-05-09,13:07:25.000,130,11065030,13685,0,1715260044,13058.148601249988,103.25770010999986,53460.40231320001 2024-05-09,13:07:26.000,130,11065035,13565,0,1715260045,13058.128392320003,103.25770010999986,53460.40930032 2024-05-09,13:07:27.000,130,11065066,13565,0,1715260046,13058.114919699998,103.2154053300037,53460.381351840006 2024-05-09,13:07:28.000,130,11065045,13565,0,1715260047,13058.074501839998,103.24360185000114,53460.37436472001 2024-05-09,13:07:29.000,130,11065068,13525,0,1715260048,13058.081238149993,103.23655272000178,53460.332442000006 2024-05-09,13:07:30.000,130,11065031,13685,0,1715260049,13058.135128629998,103.24360185000114,53460.35340336001 2024-05-09,13:07:31.000,130,11065029,13645,0,1715260050,13058.121656009993,103.23655272000178,53460.34641624 2024-05-09,13:07:32.000,130,11065056,13685,0,1715260051,13058.195755419998,103.24360185000114,53460.35340336001 2024-05-09,13:07:33.000,130,11065071,13765,0,1715260052,13058.256382209998,103.26474923999922,53460.31846776 2024-05-09,13:07:34.000,130,11065012,13405,0,1715260053,13058.263118519993,103.27179836999858,53460.332442000006 2024-05-09,13:07:35.000,130,11065066,13685,0,1715260054,13058.276591139998,103.22950359000242,53460.2276352 2024-05-09,13:07:36.000,130,11065077,13405,0,1715260055,13058.269854829989,103.28589663000457,53460.311480640004 2024-05-09,13:07:37.000,130,11065073,13525,0,1715260056,13058.337217929999,103.23655272000178,53460.26955792 2024-05-09,13:07:38.000,130,11064998,13365,0,1715260057,13058.350690549989,103.2154053300037,53460.24160944 2024-05-09,13:07:39.000,130,11065048,13605,0,1715260058,13058.343954239994,103.19425793999835,53460.25558368001 2024-05-09,13:07:40.000,130,11065085,13685,0,1715260059,13058.404581029994,103.14491403000284,53460.26955792 2024-05-09,13:07:41.000,130,11065052,13605,0,1715260060,13058.377635789999,103.08852099000069,53460.25558368001 2024-05-09,13:07:42.000,130,11065057,13525,0,1715260061,13058.43152626999,103.1026192499994,53460.24160944 2024-05-09,13:07:43.000,130,11065039,13765,0,1715260062,13058.418053649999,103.0391770799979,53460.25558368001 2024-05-09,13:07:44.000,130,11065043,13445,0,1715260063,13058.39110840999,103.06032447000325,53460.24859656 2024-05-09,13:07:45.000,130,11065033,13645,0,1715260064,13058.43152626999,103.01802968999982,53460.26955792 2024-05-09,13:07:46.000,130,11065091,13405,0,1715260065,13058.43152626999,102.96868578000431,53460.24859656 2024-05-09,13:07:47.000,130,11065102,13445,0,1715260066,13058.424789959994,102.94753838999895,53460.24859656 2024-05-09,13:07:48.000,130,11065002,13485,0,1715260067,13058.364163169994,102.91229274000216,53460.2276352 2024-05-09,13:07:49.000,130,11065064,13405,0,1715260068,13058.337217929999,102.88409622000472,53460.213660960006 2024-05-09,13:07:50.000,130,11065069,12925,0,1715260069,13058.283327449994,102.79950665999786,53460.192699600004 2024-05-09,13:07:51.000,130,11065075,13245,0,1715260070,13058.256382209998,102.81360492000385,53460.262570800005 2024-05-09,13:07:52.000,130,11065053,13205,0,1715260071,13058.175546489998,102.78540839999914,53460.23462232001 2024-05-09,13:07:53.000,130,11065068,13605,0,1715260072,13058.155337559998,102.73606449000363,53460.2276352 2024-05-09,13:07:54.000,130,11065079,13125,0,1715260073,13058.054292909997,102.70786796999892,53460.20667384001 2024-05-09,13:07:55.000,130,11065042,13525,0,1715260074,13057.959984569992,102.70081883999956,53460.17173824 2024-05-09,13:07:56.000,130,11065075,13325,0,1715260075,13057.885885160002,102.67967145000148,53460.20667384001 2024-05-09,13:07:57.000,130,11065040,13605,0,1715260076,13057.818522059992,102.66557319000276,53460.192699600004 2024-05-09,13:07:58.000,130,11065082,13605,0,1715260077,13057.737686339991,102.67262232000212,53460.15077688 2024-05-09,13:07:59.000,130,11065029,13525,0,1715260078,13057.66358693,102.64442580000468,53460.1228284 2024-05-09,13:08:00.000,130,11065052,13765,0,1715260079,13057.61643275999,102.68672058000084,53460.1228284 2024-05-09,13:08:01.000,130,11065079,13645,0,1715260080,13057.508651799995,102.6585240600034,53460.08090568 2024-05-09,13:08:02.000,130,11065069,13485,0,1715260081,13057.47497024999,102.6585240600034,53459.997060240006 2024-05-09,13:08:03.000,130,11065050,13645,0,1715260082,13057.46149763,102.65147493000404,53460.03898296001 2024-05-09,13:08:04.000,130,11065058,13205,0,1715260083,13057.41434345999,102.63737666999805,53460.03199584 2024-05-09,13:08:05.000,130,11065043,13605,0,1715260084,13057.40087084,102.65147493000404,53460.00404736 2024-05-09,13:08:06.000,130,11065024,13325,0,1715260085,13057.35371666999,102.63737666999805,53459.927189040005 2024-05-09,13:08:07.000,130,11065040,13605,0,1715260086,13057.40087084,102.60918015000061,53459.88526632 2024-05-09,13:08:08.000,130,11065067,13805,0,1715260087,13057.427816079995,102.57393450000382,53459.89225344 2024-05-09,13:08:09.000,130,11065049,13285,0,1715260088,13057.468233939995,102.5950818900019,53459.90622768 2024-05-09,13:08:10.000,130,11065085,13685,0,1715260089,13057.508651799995,102.5950818900019,53459.92020192001 2024-05-09,13:08:11.000,130,11065050,13885,0,1715260090,13057.549069659995,102.5950818900019,53459.92020192001 2024-05-09,13:08:12.000,130,11065033,13445,0,1715260091,13057.56254228,102.55278710999846,53459.89924056001 2024-05-09,13:08:13.000,130,11065041,13645,0,1715260092,13057.656850619991,102.55278710999846,53459.89924056001 2024-05-09,13:08:14.000,130,11065076,13645,0,1715260093,13057.724213720001,102.55278710999846,53459.93417616 2024-05-09,13:08:15.000,130,11065079,13845,0,1715260094,13057.811785749996,102.52459059000103,53459.927189040005 2024-05-09,13:08:16.000,130,11065090,13925,0,1715260095,13057.858939919992,102.51754146000167,53459.94815040001 2024-05-09,13:08:17.000,130,11065055,13485,0,1715260096,13057.906094090002,102.53163972000038,53459.89924056001 2024-05-09,13:08:18.000,130,11065052,14005,0,1715260097,13057.933039329997,102.53868884999974,53459.85033072001 2024-05-09,13:08:19.000,130,11065075,13085,0,1715260098,13057.939775639992,102.50344320000295,53459.83635648 2024-05-09,13:08:20.000,130,11065076,13285,0,1715260099,13057.959984569992,102.48934494000423,53459.829369360006 2024-05-09,13:08:21.000,130,11065039,13725,0,1715260100,13057.973457189997,102.47524667999824,53459.78045952001 2024-05-09,13:08:22.000,130,11065063,13605,0,1715260101,13057.973457189997,102.46114841999952,53459.82238224001 2024-05-09,13:08:23.000,130,11065055,13685,0,1715260102,13057.933039329997,102.40475538000464,53459.82238224001 2024-05-09,13:08:24.000,130,11065045,13445,0,1715260103,13057.933039329997,102.38360798999929,53459.82238224001 2024-05-09,13:08:25.000,130,11065052,13525,0,1715260104,13057.879148849992,102.2990184299997,53459.81539512 2024-05-09,13:08:26.000,130,11065081,13725,0,1715260105,13057.858939919992,102.27082191000227,53459.83635648 2024-05-09,13:08:27.000,130,11065061,13445,0,1715260106,13057.825258370001,102.24262539000483,53459.78744664 2024-05-09,13:08:28.000,130,11065066,13445,0,1715260107,13057.764631580001,102.2003306100014,53459.85033072001 2024-05-09,13:08:29.000,130,11065074,13725,0,1715260108,13057.717477409991,102.14393756999925,53459.8433436 2024-05-09,13:08:30.000,130,11065083,13445,0,1715260109,13057.70400479,102.07344626999839,53459.829369360006 2024-05-09,13:08:31.000,130,11064992,13725,0,1715260110,13057.66358693,102.08754453000438,53459.74552392 2024-05-09,13:08:32.000,130,11065081,13325,0,1715260111,13057.690532169996,102.02410236000287,53459.759498160005 2024-05-09,13:08:33.000,130,11065071,13645,0,1715260112,13057.66358693,102.01705323000351,53459.808408000004 2024-05-09,13:08:34.000,130,11065043,13405,0,1715260113,13057.66358693,102.01705323000351,53459.76648528 2024-05-09,13:08:35.000,130,11065077,13325,0,1715260114,13057.690532169996,102.0029549700048,53459.76648528 2024-05-09,13:08:36.000,130,11065133,13485,0,1715260115,13057.643378,102.01705323000351,53459.74552392 2024-05-09,13:08:37.000,130,11065095,13445,0,1715260116,13057.66358693,102.03115149000223,53459.71757544 2024-05-09,13:08:38.000,130,11065061,13685,0,1715260117,13057.62316907,102.05229888000031,53459.73154968001 2024-05-09,13:08:39.000,130,11065039,13365,0,1715260118,13057.650114309996,102.03820062000159,53459.72456256 2024-05-09,13:08:40.000,130,11065098,13165,0,1715260119,13057.670323239996,102.05934800999967,53459.7385368 2024-05-09,13:08:41.000,130,11065064,13565,0,1715260120,13057.62316907,102.05229888000031,53459.72456256 2024-05-09,13:08:42.000,130,11065063,13365,0,1715260121,13057.636641689991,102.07344626999839,53459.70360120001 2024-05-09,13:08:43.000,130,11065069,13645,0,1715260122,13057.629905379996,102.1368884399999,53459.72456256 2024-05-09,13:08:44.000,130,11065056,13645,0,1715260123,13057.656850619991,102.09459366000374,53459.73154968001 2024-05-09,13:08:45.000,130,11065057,13405,0,1715260124,13057.62316907,102.10869192000246,53459.73154968001 2024-05-09,13:08:46.000,130,11065071,13725,0,1715260125,13057.60296014,102.18623235000268,53459.689626960004 2024-05-09,13:08:47.000,130,11065051,13525,0,1715260126,13057.58275121,102.19328148000204,53459.70360120001 2024-05-09,13:08:48.000,130,11065076,13845,0,1715260127,13057.54233335,102.21442887000012,53459.6686656 2024-05-09,13:08:49.000,130,11065035,13245,0,1715260128,13057.52212442,102.28492017000099,53459.710588320006 2024-05-09,13:08:50.000,130,11065059,13445,0,1715260129,13057.488442869995,102.33426408000378,53459.69661408 2024-05-09,13:08:51.000,130,11065006,13325,0,1715260130,13057.41434345999,102.411804510004,53459.69661408 2024-05-09,13:08:52.000,130,11065037,13565,0,1715260131,13057.367189289995,102.43295190000208,53459.56385880001 2024-05-09,13:08:53.000,130,11065000,13925,0,1715260132,13057.35371666999,102.51049233000231,53459.60578152 2024-05-09,13:08:54.000,130,11065031,13485,0,1715260133,13057.33350773999,102.53868884999974,53459.61276864001 2024-05-09,13:08:55.000,130,11065046,13565,0,1715260134,13057.25940833,102.5950818900019,53459.57783304 2024-05-09,13:08:56.000,130,11065037,13965,0,1715260135,13057.25940833,102.65147493000404,53459.68263984001 2024-05-09,13:08:57.000,130,11065057,13725,0,1715260136,13057.225726779994,102.70786796999892,53459.591807280005 2024-05-09,13:08:58.000,130,11065042,13525,0,1715260137,13057.151627369989,102.72901536000427,53459.57783304 2024-05-09,13:08:59.000,130,11065066,13325,0,1715260138,13057.171836299989,102.7572118800017,53459.57783304 2024-05-09,13:09:00.000,130,11065031,13405,0,1715260139,13057.097736889998,102.79950665999786,53459.50796184 2024-05-09,13:09:01.000,130,11065090,13685,0,1715260140,13057.124682129994,102.84885057000065,53459.50796184 2024-05-09,13:09:02.000,130,11065059,13645,0,1715260141,13057.171836299989,102.83475231000193,53459.54988456 2024-05-09,13:09:03.000,130,11065035,13725,0,1715260142,13057.138154749999,102.86999795999873,53459.459052 2024-05-09,13:09:04.000,130,11065018,13365,0,1715260143,13057.178572609999,102.86999795999873,53459.51494896001 2024-05-09,13:09:05.000,130,11065038,13565,0,1715260144,13057.198781539999,102.89114535000408,53459.50097472 2024-05-09,13:09:06.000,130,11065062,13245,0,1715260145,13057.23246308999,102.89819448000344,53459.46603912001 2024-05-09,13:09:07.000,130,11064969,13445,0,1715260146,13057.21225415999,102.87704708999809,53459.44507776001 2024-05-09,13:09:08.000,130,11065018,13605,0,1715260147,13057.27961726,102.87704708999809,53459.43110352 2024-05-09,13:09:09.000,130,11065021,13645,0,1715260148,13057.32003512,102.89114535000408,53459.459052 2024-05-09,13:09:10.000,130,11065053,13165,0,1715260149,13057.37392559999,102.91934187000152,53459.43809064 2024-05-09,13:09:11.000,130,11065023,13485,0,1715260150,13057.35371666999,102.89819448000344,53459.43809064 2024-05-09,13:09:12.000,130,11064998,13285,0,1715260151,13057.448025009995,102.84885057000065,53459.43110352 2024-05-09,13:09:13.000,130,11065029,13605,0,1715260152,13057.4412887,102.82065405000321,53459.40315504 2024-05-09,13:09:14.000,130,11065031,13405,0,1715260153,13057.52212442,102.78540839999914,53459.459052 2024-05-09,13:09:15.000,130,11065025,13885,0,1715260154,13057.52212442,102.75016275000235,53459.44507776001 2024-05-09,13:09:16.000,130,11065036,13605,0,1715260155,13057.508651799995,102.72196623000491,53459.473026240004 2024-05-09,13:09:17.000,130,11064977,13565,0,1715260156,13057.569278589996,102.6585240600034,53459.45206488 2024-05-09,13:09:18.000,130,11065030,13325,0,1715260157,13057.57601489999,102.64442580000468,53459.43110352 2024-05-09,13:09:19.000,130,11065026,13565,0,1715260158,13057.589487519996,102.55278710999846,53459.424116400005 2024-05-09,13:09:20.000,130,11065064,13525,0,1715260159,13057.609696449996,102.53868884999974,53459.3891808 2024-05-09,13:09:21.000,130,11065069,13525,0,1715260160,13057.59622382999,102.51049233000231,53459.375206560006 2024-05-09,13:09:22.000,130,11065046,13285,0,1715260161,13057.636641689991,102.48934494000423,53459.424116400005 2024-05-09,13:09:23.000,130,11065009,13685,0,1715260162,13057.636641689991,102.46114841999952,53459.424116400005 2024-05-09,13:09:24.000,130,11065065,13565,0,1715260163,13057.609696449996,102.4470501600008,53459.48700048001 2024-05-09,13:09:25.000,130,11065077,13365,0,1715260164,13057.643378,102.4470501600008,53459.473026240004 2024-05-09,13:09:26.000,130,11064987,13365,0,1715260165,13057.650114309996,102.46819754999888,53459.424116400005 2024-05-09,13:09:27.000,130,11065013,13365,0,1715260166,13057.650114309996,102.49639407000359,53459.44507776001 2024-05-09,13:09:28.000,130,11065025,13525,0,1715260167,13057.66358693,102.53868884999974,53459.44507776001 2024-05-09,13:09:29.000,130,11065000,13645,0,1715260168,13057.737686339991,102.58098363000317,53459.48700048001 2024-05-09,13:09:30.000,130,11065097,13405,0,1715260169,13057.751158959996,102.61622927999997,53459.53591032001 2024-05-09,13:09:31.000,130,11065051,13765,0,1715260170,13057.757895269991,102.6585240600034,53459.50796184 2024-05-09,13:09:32.000,130,11064991,13765,0,1715260171,13057.778104199992,102.75016275000235,53459.43110352 2024-05-09,13:09:33.000,130,11065029,13445,0,1715260172,13057.744422650001,102.77835926999978,53459.43809064 2024-05-09,13:09:34.000,130,11065018,13405,0,1715260173,13057.798313129992,102.82770318000257,53459.493987600006 2024-05-09,13:09:35.000,130,11065010,13245,0,1715260174,13057.798313129992,102.84885057000065,53459.473026240004 2024-05-09,13:09:36.000,130,11065060,13445,0,1715260175,13057.811785749996,102.84885057000065,53459.473026240004 2024-05-09,13:09:37.000,130,11065040,13565,0,1715260176,13057.852203609997,102.88409622000472,53459.46603912001 2024-05-09,13:09:38.000,130,11065026,13485,0,1715260177,13057.865676230002,102.89819448000344,53459.473026240004 2024-05-09,13:09:39.000,130,11064995,13645,0,1715260178,13057.906094090002,102.92639100000088,53459.43110352 2024-05-09,13:09:40.000,130,11065005,13565,0,1715260179,13057.912830399997,102.89819448000344,53459.46603912001 2024-05-09,13:09:41.000,130,11065049,13485,0,1715260180,13058.027347670002,102.89819448000344,53459.459052 2024-05-09,13:09:42.000,130,11065003,13605,0,1715260181,13058.054292909997,102.9404892599996,53459.51494896001 2024-05-09,13:09:43.000,130,11065035,13285,0,1715260182,13058.087974460002,102.91934187000152,53459.5289232 2024-05-09,13:09:44.000,130,11065058,13565,0,1715260183,13058.121656009993,102.85589970000001,53459.50097472 2024-05-09,13:09:45.000,130,11065040,13365,0,1715260184,13058.135128629998,102.79950665999786,53459.54988456 2024-05-09,13:09:46.000,130,11064987,13365,0,1715260185,13058.168810179988,102.7572118800017,53459.54988456 2024-05-09,13:09:47.000,130,11065017,13645,0,1715260186,13058.242909589993,102.70786796999892,53459.57783304 2024-05-09,13:09:48.000,130,11065080,13645,0,1715260187,13058.290063759989,102.64442580000468,53459.50097472 2024-05-09,13:09:49.000,130,11064979,13485,0,1715260188,13058.330481619989,102.61622927999997,53459.53591032001 2024-05-09,13:09:50.000,130,11065061,13485,0,1715260189,13058.357426859999,102.55983623999782,53459.58482016001 2024-05-09,13:09:51.000,130,11065020,13485,0,1715260190,13058.330481619989,102.51049233000231,53459.54988456 2024-05-09,13:09:52.000,130,11065013,13405,0,1715260191,13058.343954239994,102.44000103000144,53459.640717120004 2024-05-09,13:09:53.000,130,11064992,13485,0,1715260192,13058.39110840999,102.411804510004,53459.640717120004 2024-05-09,13:09:54.000,130,11064996,13565,0,1715260193,13058.370899479989,102.411804510004,53459.57783304 2024-05-09,13:09:55.000,130,11065066,13405,0,1715260194,13058.350690549989,102.32721495000442,53459.60578152 2024-05-09,13:09:56.000,130,11065014,13605,0,1715260195,13058.364163169994,102.29196930000035,53459.57084592 2024-05-09,13:09:57.000,130,11065000,13405,0,1715260196,13058.370899479989,102.27082191000227,53459.62674288 2024-05-09,13:09:58.000,130,11065017,13325,0,1715260197,13058.337217929999,102.22852712999884,53459.64770424 2024-05-09,13:09:59.000,130,11065050,13565,0,1715260198,13058.276591139998,102.2003306100014,53459.67565272 2024-05-09,13:10:00.000,130,11064969,13685,0,1715260199,13058.236173279998,102.20737974000076,53459.61975576 2024-05-09,13:10:01.000,130,11065007,13325,0,1715260200,13058.168810179988,102.1368884399999,53459.61276864001 2024-05-09,13:10:02.000,130,11065032,13365,0,1715260201,13058.135128629998,102.11574105000182,53459.61975576 2024-05-09,13:10:03.000,130,11064981,13685,0,1715260202,13058.081238149993,102.12983931000053,53459.661678480006 2024-05-09,13:10:04.000,130,11065013,13445,0,1715260203,13058.007138740002,102.11574105000182,53459.63373000001 2024-05-09,13:10:05.000,130,11065043,13245,0,1715260204,13057.993666119997,102.14393756999925,53459.61276864001 2024-05-09,13:10:06.000,130,11065040,13565,0,1715260205,13057.973457189997,102.1368884399999,53459.57783304 2024-05-09,13:10:07.000,130,11065003,13325,0,1715260206,13057.953248259997,102.19328148000204,53459.640717120004 2024-05-09,13:10:08.000,130,11065042,13605,0,1715260207,13057.906094090002,102.22852712999884,53459.63373000001 2024-05-09,13:10:09.000,130,11065024,13525,0,1715260208,13057.879148849992,102.29196930000035,53459.521936080004 2024-05-09,13:10:10.000,130,11065051,13325,0,1715260209,13057.919566709992,102.33426408000378,53459.51494896001 2024-05-09,13:10:11.000,130,11065027,13805,0,1715260210,13057.852203609997,102.36246060000121,53459.5289232 2024-05-09,13:10:12.000,130,11065033,13565,0,1715260211,13057.852203609997,102.411804510004,53459.5987944 2024-05-09,13:10:13.000,130,11064997,13285,0,1715260212,13057.852203609997,102.41885364000336,53459.57783304 2024-05-09,13:10:14.000,130,11065015,13445,0,1715260213,13057.852203609997,102.48934494000423,53459.5987944 2024-05-09,13:10:15.000,130,11065032,13565,0,1715260214,13057.845467300001,102.52459059000103,53459.54988456 2024-05-09,13:10:16.000,130,11065015,13525,0,1715260215,13057.858939919992,102.57393450000382,53459.63373000001 2024-05-09,13:10:17.000,130,11065005,13405,0,1715260216,13057.831994679997,102.62327840999933,53459.54988456 2024-05-09,13:10:18.000,130,11065004,13525,0,1715260217,13057.838730989992,102.61622927999997,53459.542897440006 2024-05-09,13:10:19.000,130,11064984,13925,0,1715260218,13057.845467300001,102.63032753999869,53459.48700048001 2024-05-09,13:10:20.000,130,11065012,13405,0,1715260219,13057.852203609997,102.64442580000468,53459.54988456 2024-05-09,13:10:21.000,130,11065035,13365,0,1715260220,13057.865676230002,102.66557319000276,53459.57084592 2024-05-09,13:10:22.000,130,11064989,13485,0,1715260221,13057.858939919992,102.6585240600034,53459.542897440006 2024-05-09,13:10:23.000,130,11065045,13565,0,1715260222,13057.865676230002,102.6585240600034,53459.55687168 2024-05-09,13:10:24.000,130,11065013,13685,0,1715260223,13057.926303020002,102.67967145000148,53459.55687168 2024-05-09,13:10:25.000,130,11065063,13525,0,1715260224,13057.926303020002,102.72196623000491,53459.51494896001 2024-05-09,13:10:26.000,130,11065055,13525,0,1715260225,13057.933039329997,102.6937697100002,53459.5289232 2024-05-09,13:10:27.000,130,11065045,13125,0,1715260226,13057.966720880002,102.73606449000363,53459.521936080004 2024-05-09,13:10:28.000,130,11065011,13925,0,1715260227,13058.007138740002,102.70081883999956,53459.57084592 2024-05-09,13:10:29.000,130,11065006,13365,0,1715260228,13058.007138740002,102.70786796999892,53459.60578152 2024-05-09,13:10:30.000,130,11064987,13725,0,1715260229,13058.007138740002,102.6937697100002,53459.50796184 2024-05-09,13:10:31.000,130,11065009,13205,0,1715260230,13058.040820289993,102.65147493000404,53459.55687168 2024-05-09,13:10:32.000,130,11065006,13405,0,1715260231,13058.081238149993,102.60213102000125,53459.58482016001 2024-05-09,13:10:33.000,130,11065052,13645,0,1715260232,13058.074501839998,102.56688537000446,53459.60578152 2024-05-09,13:10:34.000,130,11065030,13485,0,1715260233,13058.101447079993,102.5950818900019,53459.542897440006 2024-05-09,13:10:35.000,130,11065021,13485,0,1715260234,13058.148601249988,102.5457379799991,53459.57084592 2024-05-09,13:10:36.000,130,11065074,13685,0,1715260235,13058.141864939993,102.5457379799991,53459.661678480006 2024-05-09,13:10:37.000,130,11065061,13365,0,1715260236,13058.128392320003,102.52459059000103,53459.591807280005 2024-05-09,13:10:38.000,130,11065068,13725,0,1715260237,13058.114919699998,102.52459059000103,53459.56385880001 2024-05-09,13:10:39.000,130,11065000,13205,0,1715260238,13058.094710769998,102.51049233000231,53459.60578152 2024-05-09,13:10:40.000,130,11064973,13565,0,1715260239,13058.087974460002,102.4470501600008,53459.65469136001 2024-05-09,13:10:41.000,130,11065025,13565,0,1715260240,13058.081238149993,102.50344320000295,53459.60578152 2024-05-09,13:10:42.000,130,11065007,13605,0,1715260241,13058.114919699998,102.51049233000231,53459.6686656 2024-05-09,13:10:43.000,130,11065021,13445,0,1715260242,13058.054292909997,102.51049233000231,53459.62674288 2024-05-09,13:10:44.000,130,11065045,13645,0,1715260243,13058.007138740002,102.48229581000487,53459.61276864001 2024-05-09,13:10:45.000,130,11065033,13765,0,1715260244,13057.966720880002,102.48934494000423,53459.5987944 2024-05-09,13:10:46.000,130,11065050,13685,0,1715260245,13057.946511950002,102.53163972000038,53459.61975576 2024-05-09,13:10:47.000,130,11065031,13765,0,1715260246,13057.912830399997,102.55278710999846,53459.5987944 2024-05-09,13:10:48.000,130,11065055,13845,0,1715260247,13057.933039329997,102.55983623999782,53459.63373000001 2024-05-09,13:10:49.000,130,11065056,13645,0,1715260248,13057.899357779992,102.61622927999997,53459.58482016001 2024-05-09,13:10:50.000,130,11065021,13405,0,1715260249,13057.933039329997,102.6585240600034,53459.57084592 2024-05-09,13:10:51.000,130,11065009,13525,0,1715260250,13057.912830399997,102.6937697100002,53459.55687168 2024-05-09,13:10:52.000,130,11065013,13885,0,1715260251,13057.885885160002,102.77835926999978,53459.591807280005 2024-05-09,13:10:53.000,130,11064978,13845,0,1715260252,13057.933039329997,102.79950665999786,53459.5987944 2024-05-09,13:10:54.000,130,11065036,13365,0,1715260253,13057.993666119997,102.84180144000129,53459.57783304 2024-05-09,13:10:55.000,130,11065007,13565,0,1715260254,13058.000402429992,102.8065557900045,53459.63373000001 2024-05-09,13:10:56.000,130,11065020,13645,0,1715260255,13058.007138740002,102.84885057000065,53459.58482016001 2024-05-09,13:10:57.000,130,11065053,13445,0,1715260256,13058.074501839998,102.86999795999873,53459.56385880001 2024-05-09,13:10:58.000,130,11065060,13525,0,1715260257,13058.108183390003,102.89114535000408,53459.62674288 2024-05-09,13:10:59.000,130,11065027,13605,0,1715260258,13058.168810179988,102.9052436100028,53459.56385880001 2024-05-09,13:11:00.000,130,11065008,13485,0,1715260259,13058.249645899989,102.93344013000024,53459.58482016001 2024-05-09,13:11:01.000,130,11065002,13765,0,1715260260,13058.323745309994,102.98278404000303,53459.61975576 2024-05-09,13:11:02.000,130,11065019,13565,0,1715260261,13058.41131733999,103.01098056000046,53459.591807280005 2024-05-09,13:11:03.000,130,11065023,13525,0,1715260262,13058.47194412999,103.06032447000325,53459.63373000001 2024-05-09,13:11:04.000,130,11065038,13365,0,1715260263,13058.525834609994,103.09557012000005,53459.64770424 2024-05-09,13:11:05.000,130,11065006,13725,0,1715260264,13058.525834609994,103.13081577000412,53459.640717120004 2024-05-09,13:11:06.000,130,11065002,13565,0,1715260265,13058.63361556999,103.16606142000091,53459.62674288 2024-05-09,13:11:07.000,130,11064991,13485,0,1715260266,13058.626879259995,103.16606142000091,53459.58482016001 2024-05-09,13:11:08.000,130,11065031,13605,0,1715260267,13058.59993402,103.20130706999771,53459.63373000001 2024-05-09,13:11:09.000,130,11065014,13605,0,1715260268,13058.61340663999,103.20130706999771,53459.63373000001 2024-05-09,13:11:10.000,130,11065011,13525,0,1715260269,13058.5190983,103.06737360000261,53459.5987944 2024-05-09,13:11:11.000,130,11064968,14005,0,1715260270,13058.55277984999,103.11671750999813,53459.70360120001 2024-05-09,13:11:12.000,130,11065071,13445,0,1715260271,13058.505625679994,103.10966837999877,53459.71757544 2024-05-09,13:11:13.000,130,11065022,13645,0,1715260272,13058.51236198999,103.08852099000069,53459.689626960004 2024-05-09,13:11:14.000,130,11064994,13405,0,1715260273,13058.43152626999,103.06032447000325,53459.710588320006 2024-05-09,13:11:15.000,130,11065016,13565,0,1715260274,13058.43152626999,102.94753838999895,53459.73154968001 2024-05-09,13:11:16.000,130,11064981,13525,0,1715260275,13058.377635789999,102.88409622000472,53459.69661408 2024-05-09,13:11:17.000,130,11065008,13565,0,1715260276,13058.370899479989,102.84180144000129,53459.689626960004 2024-05-09,13:11:18.000,130,11065001,13765,0,1715260277,13058.283327449994,102.7924575299985,53459.70360120001 2024-05-09,13:11:19.000,130,11065031,13645,0,1715260278,13058.263118519993,102.74311362000299,53459.710588320006 2024-05-09,13:11:20.000,130,11065027,13605,0,1715260279,13058.236173279998,102.68672058000084,53459.710588320006 2024-05-09,13:11:21.000,130,11065016,13645,0,1715260280,13058.189019109988,102.62327840999933,53459.661678480006 2024-05-09,13:11:22.000,130,11065033,13445,0,1715260281,13058.202491729993,102.57393450000382,53459.73154968001 2024-05-09,13:11:23.000,130,11065020,13605,0,1715260282,13058.202491729993,102.50344320000295,53459.71757544 2024-05-09,13:11:24.000,130,11065031,13925,0,1715260283,13058.215964349998,102.48934494000423,53459.69661408 2024-05-09,13:11:25.000,130,11065020,13565,0,1715260284,13058.222700659993,102.48229581000487,53459.72456256 2024-05-09,13:11:26.000,130,11065032,13485,0,1715260285,13058.290063759989,102.41885364000336,53459.70360120001 2024-05-09,13:11:27.000,130,11065029,13525,0,1715260286,13058.242909589993,102.41885364000336,53459.65469136001 2024-05-09,13:11:28.000,130,11065017,13525,0,1715260287,13058.290063759989,102.4470501600008,53459.70360120001 2024-05-09,13:11:29.000,130,11065025,13405,0,1715260288,13058.357426859999,102.4470501600008,53459.70360120001 2024-05-09,13:11:30.000,130,11065025,13525,0,1715260289,13058.377635789999,102.47524667999824,53459.73154968001 2024-05-09,13:11:31.000,130,11065004,13405,0,1715260290,13058.438262579999,102.411804510004,53459.75251104001 2024-05-09,13:11:32.000,130,11065076,13565,0,1715260291,13058.49215305999,102.41885364000336,53459.76648528 2024-05-09,13:11:33.000,130,11065057,13725,0,1715260292,13058.55277984999,102.39065711999865,53459.7734724 2024-05-09,13:11:34.000,130,11065014,13765,0,1715260293,13058.55951616,102.44000103000144,53459.7385368 2024-05-09,13:11:35.000,130,11065010,13525,0,1715260294,13058.606670329995,102.46819754999888,53459.7385368 2024-05-09,13:11:36.000,130,11065010,13845,0,1715260295,13058.59993402,102.49639407000359,53459.75251104001 2024-05-09,13:11:37.000,130,11065060,13805,0,1715260296,13058.647088189995,102.55278710999846,53459.7385368 2024-05-09,13:11:38.000,130,11065022,13485,0,1715260297,13058.67403342999,102.58803276000253,53459.74552392 2024-05-09,13:11:39.000,130,11064982,13685,0,1715260298,13058.687506049995,102.63032753999869,53459.808408000004 2024-05-09,13:11:40.000,130,11065024,14005,0,1715260299,13058.74139653,102.67262232000212,53459.75251104001 2024-05-09,13:11:41.000,130,11065036,13565,0,1715260300,13058.76160546,102.68672058000084,53459.79443376 2024-05-09,13:11:42.000,130,11065029,13405,0,1715260301,13058.71445128999,102.72196623000491,53459.74552392 2024-05-09,13:11:43.000,130,11065020,13885,0,1715260302,13058.707714979995,102.75016275000235,53459.75251104001 2024-05-09,13:11:44.000,130,11065027,13525,0,1715260303,13058.70097867,102.7572118800017,53459.75251104001 2024-05-09,13:11:45.000,130,11065045,14005,0,1715260304,13058.68076974,102.79950665999786,53459.78744664 2024-05-09,13:11:46.000,130,11065062,14005,0,1715260305,13058.64035188,102.82065405000321,53459.759498160005 2024-05-09,13:11:47.000,130,11064984,13885,0,1715260306,13058.62014295,102.8065557900045,53459.81539512 2024-05-09,13:11:48.000,130,11065024,13565,0,1715260307,13058.59993402,102.79950665999786,53459.78744664 2024-05-09,13:11:49.000,130,11065068,13565,0,1715260308,13058.55277984999,102.82770318000257,53459.76648528 2024-05-09,13:11:50.000,130,11064990,13565,0,1715260309,13058.546043539995,102.77835926999978,53459.88526632 2024-05-09,13:11:51.000,130,11064998,14085,0,1715260310,13058.47868044,102.79950665999786,53459.82238224001 2024-05-09,13:11:52.000,130,11065019,13525,0,1715260311,13058.49215305999,102.77835926999978,53459.81539512 2024-05-09,13:11:53.000,130,11065025,13605,0,1715260312,13058.465207819994,102.77835926999978,53459.8433436 2024-05-09,13:11:54.000,130,11064983,13525,0,1715260313,13058.458471509999,102.70786796999892,53459.8433436 2024-05-09,13:11:55.000,130,11065009,13365,0,1715260314,13058.39110840999,102.67262232000212,53459.808408000004 2024-05-09,13:11:56.000,130,11065038,13565,0,1715260315,13058.397844719999,102.62327840999933,53459.8433436 2024-05-09,13:11:57.000,130,11065046,13685,0,1715260316,13058.350690549989,102.55278710999846,53459.808408000004 2024-05-09,13:11:58.000,130,11065023,13645,0,1715260317,13058.384372099994,102.49639407000359,53459.808408000004 2024-05-09,13:11:59.000,130,11065059,13485,0,1715260318,13058.364163169994,102.44000103000144,53459.808408000004 2024-05-09,13:12:00.000,130,11065031,13405,0,1715260319,13058.377635789999,102.40475538000464,53459.80142088001 2024-05-09,13:12:01.000,130,11065059,13445,0,1715260320,13058.39110840999,102.34131321000314,53459.79443376 2024-05-09,13:12:02.000,130,11065008,13365,0,1715260321,13058.377635789999,102.32016581999778,53459.829369360006 2024-05-09,13:12:03.000,130,11065037,13605,0,1715260322,13058.377635789999,102.2355762599982,53459.73154968001 2024-05-09,13:12:04.000,130,11065013,13805,0,1715260323,13058.357426859999,102.21442887000012,53459.74552392 2024-05-09,13:12:05.000,130,11065025,13525,0,1715260324,13058.39110840999,102.17918322000332,53459.7385368 2024-05-09,13:12:06.000,130,11065017,13485,0,1715260325,13058.350690549989,102.14393756999925,53459.7385368 2024-05-09,13:12:07.000,130,11065023,13885,0,1715260326,13058.337217929999,102.08049539999774,53459.75251104001 2024-05-09,13:12:08.000,130,11065008,13805,0,1715260327,13058.310272689989,102.02410236000287,53459.74552392 2024-05-09,13:12:09.000,130,11065016,13605,0,1715260328,13058.269854829989,102.02410236000287,53459.74552392 2024-05-09,13:12:10.000,130,11065022,13485,0,1715260329,13058.209228039988,101.96770932000072,53459.70360120001 2024-05-09,13:12:11.000,130,11065072,13605,0,1715260330,13058.162073869993,101.94656193000264,53459.6686656 2024-05-09,13:12:12.000,130,11065042,13365,0,1715260331,13058.081238149993,101.89721801999985,53459.710588320006 2024-05-09,13:12:13.000,130,11065042,13445,0,1715260332,13058.067765530002,101.88311976000114,53459.689626960004 2024-05-09,13:12:14.000,130,11065016,13285,0,1715260333,13058.000402429992,101.83377584999835,53459.69661408 2024-05-09,13:12:15.000,130,11065042,13285,0,1715260334,13057.926303020002,101.80557933000091,53459.689626960004 2024-05-09,13:12:16.000,130,11065005,13525,0,1715260335,13057.858939919992,101.81262846000027,53459.69661408 2024-05-09,13:12:17.000,130,11065039,13405,0,1715260336,13057.778104199992,101.82672671999899,53459.6686656 2024-05-09,13:12:18.000,130,11065005,13525,0,1715260337,13057.730950029996,101.83377584999835,53459.62674288 2024-05-09,13:12:19.000,130,11065020,13485,0,1715260338,13057.66358693,101.80557933000091,53459.62674288 2024-05-09,13:12:20.000,130,11064994,13565,0,1715260339,13057.62316907,101.82672671999899,53459.640717120004 2024-05-09,13:12:21.000,130,11065051,13525,0,1715260340,13057.528860729995,101.79148107000219,53459.591807280005 2024-05-09,13:12:22.000,130,11065008,13445,0,1715260341,13057.45476131999,101.83377584999835,53459.61276864001 2024-05-09,13:12:23.000,130,11065062,13365,0,1715260342,13057.38066191,101.79853020000155,53459.54988456 2024-05-09,13:12:24.000,130,11065078,13645,0,1715260343,13057.34024405,101.77033368000411,53459.57084592 2024-05-09,13:12:25.000,130,11065001,13445,0,1715260344,13057.27961726,101.71394064000197,53459.5289232 2024-05-09,13:12:26.000,130,11065033,13525,0,1715260345,13057.25267201999,101.7068915100026,53459.50097472 2024-05-09,13:12:27.000,130,11065027,13405,0,1715260346,13057.21225415999,101.72098977000132,53459.44507776001 2024-05-09,13:12:28.000,130,11065014,13525,0,1715260347,13057.185308919994,101.69984238000325,53459.39616792001 2024-05-09,13:12:29.000,130,11065033,13165,0,1715260348,13057.111209509989,101.69279325000389,53459.40315504 2024-05-09,13:12:30.000,130,11065024,13205,0,1715260349,13057.138154749999,101.67164585999853,53459.38219368 2024-05-09,13:12:31.000,130,11065012,13485,0,1715260350,13057.097736889998,101.65049847000046,53459.38219368 2024-05-09,13:12:32.000,130,11065033,13485,0,1715260351,13057.124682129994,101.66459672999918,53459.33328384 2024-05-09,13:12:33.000,130,11065013,13405,0,1715260352,13057.091000579989,101.66459672999918,53459.31232248 2024-05-09,13:12:34.000,130,11065033,13725,0,1715260353,13057.084264269994,101.68574412000453,53459.34725808001 2024-05-09,13:12:35.000,130,11065014,13245,0,1715260354,13057.077527959998,101.62230195000302,53459.256425520005 2024-05-09,13:12:36.000,130,11065022,13245,0,1715260355,13057.091000579989,101.62230195000302,53459.305335360004 2024-05-09,13:12:37.000,130,11065026,13445,0,1715260356,13057.091000579989,101.63640021000174,53459.20052856001 2024-05-09,13:12:38.000,130,11065012,13565,0,1715260357,13057.077527959998,101.6082036900043,53459.22847704001 2024-05-09,13:12:39.000,130,11065044,13525,0,1715260358,13057.030373789989,101.6082036900043,53459.24245128 2024-05-09,13:12:40.000,130,11065045,13365,0,1715260359,13056.996692239998,101.59410542999831,53459.19354144 2024-05-09,13:12:41.000,130,11064970,13525,0,1715260360,13056.949538069988,101.58705629999895,53459.186554320004 2024-05-09,13:12:42.000,130,11065036,13645,0,1715260361,13056.949538069988,101.55181065000215,53459.207515680006 2024-05-09,13:12:43.000,130,11065044,13365,0,1715260362,13056.922592829993,101.5447615200028,53459.16559296 2024-05-09,13:12:44.000,130,11065014,13485,0,1715260363,13056.841757109993,101.53066326000408,53459.088734640005 2024-05-09,13:12:45.000,130,11064974,13605,0,1715260364,13056.774394009997,101.50951586999872,53459.0747604 2024-05-09,13:12:46.000,130,11065027,13565,0,1715260365,13056.754185079997,101.48131935000129,53459.10270888 2024-05-09,13:12:47.000,130,11065037,13325,0,1715260366,13056.707030910002,101.47427022000193,53459.06078616001 2024-05-09,13:12:48.000,130,11064986,13245,0,1715260367,13056.673349359997,101.41787717999978,53459.039824800006 2024-05-09,13:12:49.000,130,11065052,13605,0,1715260368,13056.585777330001,101.38263153000298,53459.088734640005 2024-05-09,13:12:50.000,130,11065000,13285,0,1715260369,13056.558832089991,101.35443500999827,53459.04681192 2024-05-09,13:12:51.000,130,11065024,13285,0,1715260370,13056.565568400001,101.33328762000019,53458.97694072 2024-05-09,13:12:52.000,130,11065056,13245,0,1715260371,13056.525150540001,101.26984544999868,53458.95597936 2024-05-09,13:12:53.000,130,11064994,13485,0,1715260372,13056.538623159991,101.2486980600006,53458.990914960006 2024-05-09,13:12:54.000,130,11065044,13325,0,1715260373,13056.511677919996,101.1852558899991,53458.96296648001 2024-05-09,13:12:55.000,130,11065003,13405,0,1715260374,13056.48473268,101.19230501999846,53458.90706952 2024-05-09,13:12:56.000,130,11065018,13445,0,1715260375,13056.471260059996,101.14296111000294,53458.935018 2024-05-09,13:12:57.000,130,11065051,13565,0,1715260376,13056.437578509991,101.06542068000272,53458.83719832 2024-05-09,13:12:58.000,130,11064989,13485,0,1715260377,13056.457787439991,101.037224159998,53458.851172560004 2024-05-09,13:12:59.000,130,11065044,14365,0,1715260378,13056.42410589,100.98083112000313,53458.8302112 2024-05-09,13:13:00.000,130,11065055,13605,0,1715260379,13056.40389696,100.92443808000098,53458.73937864 2024-05-09,13:13:01.000,130,11064988,13605,0,1715260380,13056.410633269996,100.91033982000226,53458.74636576001 2024-05-09,13:13:02.000,130,11065014,13605,0,1715260381,13056.37695171999,100.85394678000011,53458.71841728 2024-05-09,13:13:03.000,130,11064999,13565,0,1715260382,13056.33653385999,100.84689765000076,53458.74636576001 2024-05-09,13:13:04.000,130,11064978,13525,0,1715260383,13056.33653385999,100.84689765000076,53458.72540440001 2024-05-09,13:13:05.000,130,11065046,13285,0,1715260384,13056.26243445,100.78345547999925,53458.71143016 2024-05-09,13:13:06.000,130,11065008,13765,0,1715260385,13056.248961829995,100.79755373999797,53458.69745592001 2024-05-09,13:13:07.000,130,11065018,13245,0,1715260386,13056.26243445,100.77640634999989,53458.66950744 2024-05-09,13:13:08.000,130,11065005,13245,0,1715260387,13056.228752899995,100.77640634999989,53458.683481680004 2024-05-09,13:13:09.000,130,11065021,13485,0,1715260388,13056.168126109995,100.72706244000437,53458.6904688 2024-05-09,13:13:10.000,130,11064979,13405,0,1715260389,13056.107499319995,100.73411157000373,53458.67649456001 2024-05-09,13:13:11.000,130,11065000,13605,0,1715260390,13056.087290389994,100.70591504999902,53458.62758472001 2024-05-09,13:13:12.000,130,11065013,13445,0,1715260391,13056.05360883999,100.67771853000158,53458.67649456001 2024-05-09,13:13:13.000,130,11065048,14165,0,1715260392,13056.03339990999,100.6565711400035,53458.61361048 2024-05-09,13:13:14.000,130,11065018,13645,0,1715260393,13056.05360883999,100.67771853000158,53458.57867488001 2024-05-09,13:13:15.000,130,11065024,13245,0,1715260394,13056.046872529994,100.60722723000072,53458.57168776 2024-05-09,13:13:16.000,130,11065012,13765,0,1715260395,13056.01319097999,100.61427636000008,53458.515790800004 2024-05-09,13:13:17.000,130,11065008,13485,0,1715260396,13056.046872529994,100.61427636000008,53458.52976504001 2024-05-09,13:13:18.000,130,11065012,13445,0,1715260397,13056.046872529994,100.60722723000072,53458.57168776 2024-05-09,13:13:19.000,130,11065000,13525,0,1715260398,13056.05360883999,100.57198158000392,53458.48085520001 2024-05-09,13:13:20.000,130,11065023,13485,0,1715260399,13056.107499319995,100.57198158000392,53458.4459196 2024-05-09,13:13:21.000,130,11064967,13605,0,1715260400,13056.18159873,100.60722723000072,53458.49482944 2024-05-09,13:13:22.000,130,11064998,13285,0,1715260401,13056.20180766,100.60017810000136,53458.43893248001 2024-05-09,13:13:23.000,130,11064996,13565,0,1715260402,13056.23548920999,100.6283746199988,53458.45989384001 2024-05-09,13:13:24.000,130,11065015,13605,0,1715260403,13056.30285231,100.64952201000415,53458.4459196 2024-05-09,13:13:25.000,130,11065043,14045,0,1715260404,13056.329797549995,100.64952201000415,53458.417971120005 2024-05-09,13:13:26.000,130,11064971,13805,0,1715260405,13056.370215409996,100.67066940000223,53458.466880960004 2024-05-09,13:13:27.000,130,11064961,13605,0,1715260406,13056.417369579991,100.67771853000158,53458.47386808 2024-05-09,13:13:28.000,130,11064993,13445,0,1715260407,13056.471260059996,100.74820983000245,53458.45989384001 2024-05-09,13:13:29.000,130,11064970,13405,0,1715260408,13056.518414229991,100.72706244000437,53458.43893248001 2024-05-09,13:13:30.000,130,11065031,13325,0,1715260409,13056.572304709996,100.78345547999925,53458.43194536 2024-05-09,13:13:31.000,130,11065012,13525,0,1715260410,13056.612722569997,100.78345547999925,53458.38303552 2024-05-09,13:13:32.000,130,11065021,13485,0,1715260411,13056.659876739992,100.76230809000117,53458.417971120005 2024-05-09,13:13:33.000,130,11064981,13845,0,1715260412,13056.720503529992,100.74116070000309,53458.45989384001 2024-05-09,13:13:34.000,130,11065042,13365,0,1715260413,13056.767657700002,100.81870113000332,53458.43194536 2024-05-09,13:13:35.000,130,11065027,13765,0,1715260414,13056.821548179993,100.82575026000268,53458.40399688 2024-05-09,13:13:36.000,130,11064988,13685,0,1715260415,13056.868702350002,100.85394678000011,53458.417971120005 2024-05-09,13:13:37.000,130,11064958,13885,0,1715260416,13056.949538069988,100.89624156000355,53458.417971120005 2024-05-09,13:13:38.000,130,11064954,13565,0,1715260417,13056.922592829993,100.91033982000226,53458.42495824 2024-05-09,13:13:39.000,130,11064998,13765,0,1715260418,13056.942801759993,100.92443808000098,53458.4459196 2024-05-09,13:13:40.000,130,11065012,13325,0,1715260419,13056.989955929988,100.95968372999778,53458.47386808 2024-05-09,13:13:41.000,130,11064982,13725,0,1715260420,13056.989955929988,100.9385363399997,53458.4459196 2024-05-09,13:13:42.000,130,11064964,13765,0,1715260421,13056.996692239998,100.98788025000249,53458.45989384001 2024-05-09,13:13:43.000,130,11065025,13845,0,1715260422,13057.010164859988,101.051322420004,53458.52277792 2024-05-09,13:13:44.000,130,11064945,13565,0,1715260423,13056.936065449998,101.0865680700008,53458.47386808 2024-05-09,13:13:45.000,130,11064958,13685,0,1715260424,13056.929329139988,101.11476458999823,53458.48085520001 2024-05-09,13:13:46.000,130,11064969,13445,0,1715260425,13056.882174969993,101.1852558899991,53458.487842320006 2024-05-09,13:13:47.000,130,11064994,13725,0,1715260426,13056.821548179993,101.22755067000253,53458.43893248001 2024-05-09,13:13:48.000,130,11065006,13565,0,1715260427,13056.801339249992,101.22050154000317,53458.45989384001 2024-05-09,13:13:49.000,130,11064978,13845,0,1715260428,13056.727239840002,101.24164893000125,53458.466880960004 2024-05-09,13:13:50.000,130,11065007,13845,0,1715260429,13056.673349359997,101.26984544999868,53458.417971120005 2024-05-09,13:13:51.000,130,11064955,13565,0,1715260430,13056.626195190001,101.2486980600006,53458.3760484 2024-05-09,13:13:52.000,130,11064979,13845,0,1715260431,13056.619458879992,101.23459980000189,53458.45989384001 2024-05-09,13:13:53.000,130,11065008,13285,0,1715260432,13056.579041019992,101.22050154000317,53458.417971120005 2024-05-09,13:13:54.000,130,11064977,13565,0,1715260433,13056.545359470001,101.19935414999782,53458.39700976 2024-05-09,13:13:55.000,130,11065001,13485,0,1715260434,13056.511677919996,101.17820675999974,53458.34111280001 2024-05-09,13:13:56.000,130,11065004,13885,0,1715260435,13056.451051129996,101.22755067000253,53458.39700976 2024-05-09,13:13:57.000,130,11064957,13325,0,1715260436,13056.42410589,101.20640328000445,53458.369061280006 2024-05-09,13:13:58.000,130,11065004,13725,0,1715260437,13056.417369579991,101.17115763000038,53458.3760484 2024-05-09,13:13:59.000,130,11064976,14045,0,1715260438,13056.42410589,101.13591198000358,53458.32713856 2024-05-09,13:14:00.000,130,11064973,13285,0,1715260439,13056.477996369991,101.14296111000294,53458.348099920004 2024-05-09,13:14:01.000,130,11065003,13565,0,1715260440,13056.457787439991,101.09361720000015,53458.299190080004 2024-05-09,13:14:02.000,130,11064986,13285,0,1715260441,13056.471260059996,101.0865680700008,53458.29220296001 2024-05-09,13:14:03.000,130,11065007,13085,0,1715260442,13056.477996369991,101.07246981000208,53458.27124160001 2024-05-09,13:14:04.000,130,11064948,13325,0,1715260443,13056.491468989996,101.051322420004,53458.20835752 2024-05-09,13:14:05.000,130,11064958,13525,0,1715260444,13056.545359470001,100.98083112000313,53458.22233176001 2024-05-09,13:14:06.000,130,11064962,13445,0,1715260445,13056.592513639996,100.97378199000377,53458.21534464 2024-05-09,13:14:07.000,130,11064972,13445,0,1715260446,13056.612722569997,100.99492938000185,53458.299190080004 2024-05-09,13:14:08.000,130,11064940,13645,0,1715260447,13056.686821980002,100.95263459999842,53458.26425448 2024-05-09,13:14:09.000,130,11064977,13605,0,1715260448,13056.727239840002,100.95263459999842,53458.27822872 2024-05-09,13:14:10.000,130,11064983,13565,0,1715260449,13056.808075560002,100.91033982000226,53458.24329312001 2024-05-09,13:14:11.000,130,11064921,13485,0,1715260450,13056.841757109993,100.9032906900029,53458.250280240005 2024-05-09,13:14:12.000,130,11064961,13645,0,1715260451,13056.895647589998,100.88214330000483,53458.28521584 2024-05-09,13:14:13.000,130,11064967,13805,0,1715260452,13056.942801759993,100.88919243000419,53458.27124160001 2024-05-09,13:14:14.000,130,11065011,13485,0,1715260453,13057.030373789989,100.84689765000076,53458.201370400006 2024-05-09,13:14:15.000,130,11064964,13645,0,1715260454,13057.070791649989,100.83279939000204,53458.26425448 2024-05-09,13:14:16.000,130,11064987,13605,0,1715260455,13057.131418439989,100.87509416999819,53458.27822872 2024-05-09,13:14:17.000,130,11064978,13645,0,1715260456,13057.178572609999,100.8398485200014,53458.33412568 2024-05-09,13:14:18.000,130,11064987,13365,0,1715260457,13057.239199399999,100.85394678000011,53458.348099920004 2024-05-09,13:14:19.000,130,11064999,13605,0,1715260458,13057.23246308999,100.8398485200014,53458.39002264001 2024-05-09,13:14:20.000,130,11064972,13245,0,1715260459,13057.29308987999,100.82575026000268,53458.34111280001 2024-05-09,13:14:21.000,130,11064979,13925,0,1715260460,13057.32003512,100.82575026000268,53458.34111280001 2024-05-09,13:14:22.000,130,11064998,13365,0,1715260461,13057.326771429995,100.7905046099986,53458.41098400001 2024-05-09,13:14:23.000,130,11064998,13405,0,1715260462,13057.33350773999,100.72001330999774,53458.3760484 2024-05-09,13:14:24.000,130,11065006,13645,0,1715260463,13057.35371666999,100.6918167900003,53458.35508704 2024-05-09,13:14:25.000,130,11064949,13605,0,1715260464,13057.36045298,100.69886591999966,53458.417971120005 2024-05-09,13:14:26.000,130,11064964,13605,0,1715260465,13057.33350773999,100.69886591999966,53458.38303552 2024-05-09,13:14:27.000,130,11064969,13485,0,1715260466,13057.36045298,100.72001330999774,53458.43194536 2024-05-09,13:14:28.000,130,11064984,13245,0,1715260467,13057.326771429995,100.6918167900003,53458.43194536 2024-05-09,13:14:29.000,130,11064984,13445,0,1715260468,13057.37392559999,100.69886591999966,53458.41098400001 2024-05-09,13:14:30.000,130,11064996,13525,0,1715260469,13057.326771429995,100.67066940000223,53458.38303552 2024-05-09,13:14:31.000,130,11065019,13365,0,1715260470,13057.286353569994,100.67066940000223,53458.42495824 2024-05-09,13:14:32.000,130,11064995,13325,0,1715260471,13057.27961726,100.64247288000479,53458.39700976 2024-05-09,13:14:33.000,130,11064977,13565,0,1715260472,13057.239199399999,100.61427636000008,53458.45290672 2024-05-09,13:14:34.000,130,11064950,13405,0,1715260473,13057.218990469999,100.55788331999793,53458.52277792 2024-05-09,13:14:35.000,130,11064974,13325,0,1715260474,13057.158363679999,100.58607984000264,53458.45290672 2024-05-09,13:14:36.000,130,11064951,13565,0,1715260475,13057.111209509989,100.55788331999793,53458.42495824 2024-05-09,13:14:37.000,130,11064988,13445,0,1715260476,13057.070791649989,100.52968680000049,53458.45290672 2024-05-09,13:14:38.000,130,11064999,13125,0,1715260477,13057.050582719989,100.52968680000049,53458.43893248001 2024-05-09,13:14:39.000,130,11064974,13245,0,1715260478,13057.057319029998,100.51558854000177,53458.43893248001 2024-05-09,13:14:40.000,130,11065005,13565,0,1715260479,13057.003428549993,100.46624462999898,53458.42495824 2024-05-09,13:14:41.000,130,11064945,13205,0,1715260480,13057.023637479993,100.4450972400009,53458.35508704 2024-05-09,13:14:42.000,130,11065007,13325,0,1715260481,13056.949538069988,100.48739202000434,53458.417971120005 2024-05-09,13:14:43.000,130,11065019,13405,0,1715260482,13056.909120210003,100.45214637000026,53458.38303552 2024-05-09,13:14:44.000,130,11065015,13365,0,1715260483,13056.902383899993,100.48739202000434,53458.41098400001 2024-05-09,13:14:45.000,130,11065016,13325,0,1715260484,13056.895647589998,100.48739202000434,53458.36207416001 2024-05-09,13:14:46.000,130,11064993,13245,0,1715260485,13056.875438659998,100.48739202000434,53458.38303552 2024-05-09,13:14:47.000,130,11064982,13325,0,1715260486,13056.868702350002,100.50149028000305,53458.33412568 2024-05-09,13:14:48.000,130,11064968,13365,0,1715260487,13056.848493420002,100.47329375999834,53458.369061280006 2024-05-09,13:14:49.000,130,11064991,13205,0,1715260488,13056.861966039993,100.48739202000434,53458.3061772 2024-05-09,13:14:50.000,130,11064975,13205,0,1715260489,13056.841757109993,100.48739202000434,53458.320151440006 2024-05-09,13:14:51.000,130,11064958,13365,0,1715260490,13056.801339249992,100.45919549999962,53458.41098400001 2024-05-09,13:14:52.000,130,11064944,13245,0,1715260491,13056.814811869997,100.43804811000155,53458.29220296001 2024-05-09,13:14:53.000,130,11064993,13285,0,1715260492,13056.848493420002,100.43099898000219,53458.320151440006 2024-05-09,13:14:54.000,130,11064979,13405,0,1715260493,13056.808075560002,100.4803428899977,53458.299190080004 2024-05-09,13:14:55.000,130,11064976,13565,0,1715260494,13056.801339249992,100.4803428899977,53458.26425448 2024-05-09,13:14:56.000,130,11065009,13765,0,1715260495,13056.794602939997,100.51558854000177,53458.299190080004 2024-05-09,13:14:57.000,130,11065000,13325,0,1715260496,13056.774394009997,100.52263767000113,53458.28521584 2024-05-09,13:14:58.000,130,11065026,13365,0,1715260497,13056.760921389992,100.50853941000241,53458.299190080004 2024-05-09,13:14:59.000,130,11064962,13445,0,1715260498,13056.754185079997,100.50853941000241,53458.348099920004 2024-05-09,13:15:00.000,130,11064968,13405,0,1715260499,13056.693558289997,100.52968680000049,53458.25726736 2024-05-09,13:15:01.000,130,11065022,13485,0,1715260500,13056.659876739992,100.55083418999857,53458.250280240005 2024-05-09,13:15:02.000,130,11065050,13445,0,1715260501,13056.626195190001,100.52968680000049,53458.25726736 2024-05-09,13:15:03.000,130,11064981,13445,0,1715260502,13056.579041019992,100.54378505999921,53458.22931888 2024-05-09,13:15:04.000,130,11064950,13445,0,1715260503,13056.585777330001,100.48739202000434,53458.22233176001 2024-05-09,13:15:05.000,130,11064965,13405,0,1715260504,13056.565568400001,100.46624462999898,53458.15944768 2024-05-09,13:15:06.000,130,11064996,13365,0,1715260505,13056.525150540001,100.46624462999898,53458.180409040004 2024-05-09,13:15:07.000,130,11065006,13245,0,1715260506,13056.471260059996,100.43804811000155,53458.180409040004 2024-05-09,13:15:08.000,130,11064961,13485,0,1715260507,13056.471260059996,100.43099898000219,53458.236306 2024-05-09,13:15:09.000,130,11064964,13365,0,1715260508,13056.42410589,100.41690072000347,53458.17342192001 2024-05-09,13:15:10.000,130,11064970,13645,0,1715260509,13056.38368803,100.36755681000068,53458.22931888 2024-05-09,13:15:11.000,130,11064975,13325,0,1715260510,13056.38368803,100.35345855000196,53458.18739616 2024-05-09,13:15:12.000,130,11064939,13565,0,1715260511,13056.35674278999,100.31821289999789,53458.15944768 2024-05-09,13:15:13.000,130,11064977,13245,0,1715260512,13056.33653385999,100.33231116000388,53458.17342192001 2024-05-09,13:15:14.000,130,11064989,13405,0,1715260513,13056.31632492999,100.2829672500011,53458.131499200004 2024-05-09,13:15:15.000,130,11064980,13285,0,1715260514,13056.31632492999,100.27591812000173,53458.14547344001 2024-05-09,13:15:16.000,130,11064898,13765,0,1715260515,13056.33653385999,100.27591812000173,53458.131499200004 2024-05-09,13:15:17.000,130,11064984,13805,0,1715260516,13056.309588619995,100.2477216000043,53458.14547344001 2024-05-09,13:15:18.000,130,11064913,13605,0,1715260517,13056.33653385999,100.22657420999894,53458.11752496 2024-05-09,13:15:19.000,130,11064929,13845,0,1715260518,13056.33653385999,100.21247595000023,53458.06861512 2024-05-09,13:15:20.000,130,11064977,13565,0,1715260519,13056.37695171999,100.21247595000023,53458.131499200004 2024-05-09,13:15:21.000,130,11064934,13405,0,1715260520,13056.34327017,100.19132856000215,53458.07560224001 2024-05-09,13:15:22.000,130,11064968,13565,0,1715260521,13056.309588619995,100.2477216000043,53458.11053784 2024-05-09,13:15:23.000,130,11064956,13525,0,1715260522,13056.30285231,100.25477073000366,53458.07560224001 2024-05-09,13:15:24.000,130,11064945,13525,0,1715260523,13056.329797549995,100.21952507999958,53458.08957648 2024-05-09,13:15:25.000,130,11064936,13325,0,1715260524,13056.329797549995,100.21952507999958,53458.033679520006 2024-05-09,13:15:26.000,130,11064920,13565,0,1715260525,13056.30285231,100.18427943000279,53458.11752496 2024-05-09,13:15:27.000,130,11064987,14005,0,1715260526,13056.25569813999,100.18427943000279,53458.12451208001 2024-05-09,13:15:28.000,130,11064937,13925,0,1715260527,13056.27590706999,100.17018117000407,53458.11752496 2024-05-09,13:15:29.000,130,11064888,13405,0,1715260528,13056.29611599999,100.15608290999808,53458.082589360005 2024-05-09,13:15:30.000,130,11065066,13525,0,1715260529,13056.29611599999,100.13493552,53458.082589360005 2024-05-09,13:15:31.000,130,11064994,13605,0,1715260530,13056.309588619995,100.12788639000064,53458.05464088001 2024-05-09,13:15:32.000,130,11064944,13725,0,1715260531,13056.30285231,100.11378813000192,53458.0965636 2024-05-09,13:15:33.000,130,11064984,13605,0,1715260532,13056.34327017,100.0996898700032,53458.11053784 2024-05-09,13:15:34.000,130,11064930,13525,0,1715260533,13056.32306124,100.06444421999913,53458.1664348 2024-05-09,13:15:35.000,130,11064933,13565,0,1715260534,13056.32306124,100.04329683000105,53458.11053784 2024-05-09,13:15:36.000,130,11064987,13525,0,1715260535,13056.350006479995,100.08559161000449,53458.11752496 2024-05-09,13:15:37.000,130,11064980,13885,0,1715260536,13056.34327017,100.08559161000449,53458.12451208001 2024-05-09,13:15:38.000,130,11064923,13685,0,1715260537,13056.35674278999,100.06444421999913,53458.07560224001 2024-05-09,13:15:39.000,130,11064920,13765,0,1715260538,13056.37695171999,100.0996898700032,53458.05464088001 2024-05-09,13:15:40.000,130,11065000,13405,0,1715260539,13056.430842199996,100.11378813000192,53458.131499200004 2024-05-09,13:15:41.000,130,11065006,13565,0,1715260540,13056.39716064999,100.13493552,53458.10355072001 2024-05-09,13:15:42.000,130,11064970,13565,0,1715260541,13056.410633269996,100.13493552,53458.06861512 2024-05-09,13:15:43.000,130,11064927,13725,0,1715260542,13056.410633269996,100.16313204000471,53458.05464088001 2024-05-09,13:15:44.000,130,11064974,13645,0,1715260543,13056.39716064999,100.19132856000215,53458.06861512 2024-05-09,13:15:45.000,130,11065003,13605,0,1715260544,13056.370215409996,100.20542682000087,53458.04765376 2024-05-09,13:15:46.000,130,11064935,13605,0,1715260545,13056.42410589,100.25477073000366,53458.06861512 2024-05-09,13:15:47.000,130,11064970,13765,0,1715260546,13056.437578509991,100.30411463999917,53458.033679520006 2024-05-09,13:15:48.000,130,11064985,13565,0,1715260547,13056.491468989996,100.31116376999853,53458.08957648 2024-05-09,13:15:49.000,130,11064918,13605,0,1715260548,13056.518414229991,100.35345855000196,53458.0965636 2024-05-09,13:15:50.000,130,11064964,13685,0,1715260549,13056.511677919996,100.39575332999812,53458.10355072001 2024-05-09,13:15:51.000,130,11064998,13805,0,1715260550,13056.572304709996,100.43099898000219,53458.11752496 2024-05-09,13:15:52.000,130,11064966,13605,0,1715260551,13056.552095779996,100.47329375999834,53458.05464088001 2024-05-09,13:15:53.000,130,11064964,13885,0,1715260552,13056.558832089991,100.53673592999985,53458.10355072001 2024-05-09,13:15:54.000,130,11064990,13205,0,1715260553,13056.585777330001,100.55083418999857,53458.15944768 2024-05-09,13:15:55.000,130,11064958,13485,0,1715260554,13056.552095779996,100.58607984000264,53458.11752496 2024-05-09,13:15:56.000,130,11064948,13725,0,1715260555,13056.579041019992,100.60017810000136,53458.082589360005 2024-05-09,13:15:57.000,130,11064949,13565,0,1715260556,13056.579041019992,100.64952201000415,53458.13848632 2024-05-09,13:15:58.000,130,11064977,13925,0,1715260557,13056.612722569997,100.68476766000094,53458.17342192001 2024-05-09,13:15:59.000,130,11064987,13525,0,1715260558,13056.599249949992,100.72706244000437,53458.13848632 2024-05-09,13:16:00.000,130,11064942,13165,0,1715260559,13056.632931499997,100.73411157000373,53458.0965636 2024-05-09,13:16:01.000,130,11065014,13565,0,1715260560,13056.632931499997,100.77640634999989,53458.19438328001 2024-05-09,13:16:02.000,130,11064942,13325,0,1715260561,13056.673349359997,100.76230809000117,53458.19438328001 2024-05-09,13:16:03.000,130,11064960,13925,0,1715260562,13056.646404120002,100.81165200000396,53458.21534464 2024-05-09,13:16:04.000,130,11064968,13925,0,1715260563,13056.659876739992,100.79755373999797,53458.15944768 2024-05-09,13:16:05.000,130,11064950,13405,0,1715260564,13056.646404120002,100.81165200000396,53458.11053784 2024-05-09,13:16:06.000,130,11065006,13445,0,1715260565,13056.659876739992,100.8046028700046,53458.13848632 2024-05-09,13:16:07.000,130,11064956,13525,0,1715260566,13056.707030910002,100.8398485200014,53458.10355072001 2024-05-09,13:16:08.000,130,11064945,13645,0,1715260567,13056.700294599992,100.85394678000011,53458.13848632 2024-05-09,13:16:09.000,130,11064983,13685,0,1715260568,13056.754185079997,100.87509416999819,53458.12451208001 2024-05-09,13:16:10.000,130,11064975,13285,0,1715260569,13056.754185079997,100.86804503999883,53458.15944768 2024-05-09,13:16:11.000,130,11065008,13765,0,1715260570,13056.767657700002,100.87509416999819,53458.13848632 2024-05-09,13:16:12.000,130,11064984,13525,0,1715260571,13056.774394009997,100.92443808000098,53458.152460560006 2024-05-09,13:16:13.000,130,11064982,13525,0,1715260572,13056.828284490002,100.91738895000162,53458.13848632 2024-05-09,13:16:14.000,130,11064971,13565,0,1715260573,13056.814811869997,100.98083112000313,53458.1664348 2024-05-09,13:16:15.000,130,11064970,13765,0,1715260574,13056.861966039993,101.02312589999929,53458.15944768 2024-05-09,13:16:16.000,130,11064944,13765,0,1715260575,13056.828284490002,101.00902764000057,53458.180409040004 2024-05-09,13:16:17.000,130,11064969,13525,0,1715260576,13056.835020799997,101.051322420004,53458.12451208001 2024-05-09,13:16:18.000,130,11064982,13565,0,1715260577,13056.828284490002,101.12886285000423,53458.131499200004 2024-05-09,13:16:19.000,130,11064954,13405,0,1715260578,13056.835020799997,101.12181372000487,53458.11752496 2024-05-09,13:16:20.000,130,11064937,13485,0,1715260579,13056.855229729998,101.13591198000358,53458.19438328001 2024-05-09,13:16:21.000,130,11064969,13485,0,1715260580,13056.882174969993,101.19230501999846,53458.10355072001 2024-05-09,13:16:22.000,130,11064954,13845,0,1715260581,13056.922592829993,101.22050154000317,53458.18739616 2024-05-09,13:16:23.000,130,11064965,13445,0,1715260582,13056.909120210003,101.23459980000189,53458.1664348 2024-05-09,13:16:24.000,130,11064969,13685,0,1715260583,13056.956274379998,101.31918936000147,53458.14547344001 2024-05-09,13:16:25.000,130,11064993,14085,0,1715260584,13056.976483309998,101.36853327000426,53458.08957648 2024-05-09,13:16:26.000,130,11064996,13765,0,1715260585,13057.003428549993,101.41082805000042,53458.10355072001 2024-05-09,13:16:27.000,130,11064956,14205,0,1715260586,13057.037110099998,101.40377892000106,53458.10355072001 2024-05-09,13:16:28.000,130,11064978,14085,0,1715260587,13057.077527959998,101.47427022000193,53458.07560224001 2024-05-09,13:16:29.000,130,11064957,13805,0,1715260588,13057.144891059994,101.49541761,53458.11752496 2024-05-09,13:16:30.000,130,11064943,13525,0,1715260589,13057.097736889998,101.5447615200028,53458.12451208001 2024-05-09,13:16:31.000,130,11064962,13725,0,1715260590,13057.138154749999,101.59410542999831,53458.08957648 2024-05-09,13:16:32.000,130,11064936,13845,0,1715260591,13057.158363679999,101.65049847000046,53458.17342192001 2024-05-09,13:16:33.000,130,11064983,14045,0,1715260592,13057.117945819999,101.68574412000453,53458.13848632 2024-05-09,13:16:34.000,130,11064953,13885,0,1715260593,13057.111209509989,101.72803890000068,53458.131499200004 2024-05-09,13:16:35.000,130,11064944,13765,0,1715260594,13057.151627369989,101.77033368000411,53458.07560224001 2024-05-09,13:16:36.000,130,11064975,13925,0,1715260595,13057.144891059994,101.77738281000347,53458.20835752 2024-05-09,13:16:37.000,130,11065013,13685,0,1715260596,13057.104473199994,101.84787411000434,53458.20835752 2024-05-09,13:16:38.000,130,11064952,14245,0,1715260597,13057.097736889998,101.86902150000242,53458.11752496 2024-05-09,13:16:39.000,130,11065009,13805,0,1715260598,13057.084264269994,101.88311976000114,53458.11752496 2024-05-09,13:16:40.000,130,11064961,13765,0,1715260599,13057.070791649989,101.91131627999857,53458.18739616 2024-05-09,13:16:41.000,130,11064930,13645,0,1715260600,13057.064055339994,101.98180757999944,53458.201370400006 2024-05-09,13:16:42.000,130,11064961,13685,0,1715260601,13057.064055339994,101.98180757999944,53458.20835752 2024-05-09,13:16:43.000,130,11064979,13845,0,1715260602,13057.023637479993,101.98180757999944,53458.13848632 2024-05-09,13:16:44.000,130,11064953,13965,0,1715260603,13057.077527959998,102.0029549700048,53458.17342192001 2024-05-09,13:16:45.000,130,11065036,13525,0,1715260604,13057.064055339994,101.9888567099988,53458.17342192001 2024-05-09,13:16:46.000,130,11064953,13765,0,1715260605,13057.124682129994,102.03820062000159,53458.152460560006 2024-05-09,13:16:47.000,130,11064969,13685,0,1715260606,13057.064055339994,102.03115149000223,53458.13848632 2024-05-09,13:16:48.000,130,11064987,13965,0,1715260607,13057.077527959998,102.04524975000095,53458.180409040004 2024-05-09,13:16:49.000,130,11065003,14005,0,1715260608,13057.138154749999,102.03115149000223,53458.15944768 2024-05-09,13:16:50.000,130,11064977,14045,0,1715260609,13057.19204522999,102.07344626999839,53458.18739616 2024-05-09,13:16:51.000,130,11064975,14245,0,1715260610,13057.218990469999,102.05229888000031,53458.13848632 2024-05-09,13:16:52.000,130,11065006,13565,0,1715260611,13057.225726779994,102.04524975000095,53458.12451208001 2024-05-09,13:16:53.000,130,11064951,13805,0,1715260612,13057.218990469999,102.03820062000159,53458.180409040004 2024-05-09,13:16:54.000,130,11064977,14165,0,1715260613,13057.27961726,102.03820062000159,53458.21534464 2024-05-09,13:16:55.000,130,11064974,13885,0,1715260614,13057.286353569994,101.97475845000008,53458.18739616 2024-05-09,13:16:56.000,130,11064997,13605,0,1715260615,13057.326771429995,101.9888567099988,53458.236306 2024-05-09,13:16:57.000,130,11064987,13605,0,1715260616,13057.29982619,101.96066019000136,53458.22931888 2024-05-09,13:16:58.000,130,11064986,13605,0,1715260617,13057.29982619,101.89721801999985,53458.25726736 2024-05-09,13:16:59.000,130,11064972,13685,0,1715260618,13057.27961726,101.87607063000178,53458.236306 2024-05-09,13:17:00.000,130,11064963,13685,0,1715260619,13057.326771429995,101.79853020000155,53458.28521584 2024-05-09,13:17:01.000,130,11064986,13685,0,1715260620,13057.286353569994,101.74918628999876,53458.26425448 2024-05-09,13:17:02.000,130,11064993,13645,0,1715260621,13057.29982619,101.67164585999853,53458.236306 2024-05-09,13:17:03.000,130,11064983,13565,0,1715260622,13057.245935709994,101.65754759999982,53458.27124160001 2024-05-09,13:17:04.000,130,11064985,13605,0,1715260623,13057.25267201999,101.60115455999767,53458.236306 2024-05-09,13:17:05.000,130,11064972,13885,0,1715260624,13057.21225415999,101.55181065000215,53458.17342192001 2024-05-09,13:17:06.000,130,11064979,13365,0,1715260625,13057.198781539999,101.47427022000193,53458.24329312001 2024-05-09,13:17:07.000,130,11064985,13725,0,1715260626,13057.171836299989,101.42492630999914,53458.27822872 2024-05-09,13:17:08.000,130,11064954,13605,0,1715260627,13057.117945819999,101.3967297900017,53458.26425448 2024-05-09,13:17:09.000,130,11064954,13485,0,1715260628,13057.084264269994,101.31918936000147,53458.24329312001 2024-05-09,13:17:10.000,130,11064940,13925,0,1715260629,13057.097736889998,101.27689457999804,53458.24329312001 2024-05-09,13:17:11.000,130,11064981,13765,0,1715260630,13057.091000579989,101.26279631999932,53458.22931888 2024-05-09,13:17:12.000,130,11064941,13445,0,1715260631,13057.050582719989,101.20640328000445,53458.31316432001 2024-05-09,13:17:13.000,130,11064981,13645,0,1715260632,13057.077527959998,101.17115763000038,53458.25726736 2024-05-09,13:17:14.000,130,11064941,13685,0,1715260633,13057.037110099998,101.19230501999846,53458.19438328001 2024-05-09,13:17:15.000,130,11064992,13845,0,1715260634,13057.010164859988,101.1500102400023,53458.250280240005 2024-05-09,13:17:16.000,130,11064951,13845,0,1715260635,13057.043846409993,101.14296111000294,53458.250280240005 2024-05-09,13:17:17.000,130,11064979,13645,0,1715260636,13057.057319029998,101.13591198000358,53458.236306 2024-05-09,13:17:18.000,130,11064953,13605,0,1715260637,13057.050582719989,101.1500102400023,53458.27822872 2024-05-09,13:17:19.000,130,11064953,13525,0,1715260638,13057.064055339994,101.17115763000038,53458.20835752 2024-05-09,13:17:20.000,130,11064966,13645,0,1715260639,13057.077527959998,101.1500102400023,53458.201370400006 2024-05-09,13:17:21.000,130,11064947,13165,0,1715260640,13057.050582719989,101.16410850000102,53458.180409040004 2024-05-09,13:17:22.000,130,11064966,13285,0,1715260641,13057.084264269994,101.1852558899991,53458.27822872 2024-05-09,13:17:23.000,130,11064960,13245,0,1715260642,13057.084264269994,101.14296111000294,53458.180409040004 2024-05-09,13:17:24.000,130,11065012,13445,0,1715260643,13057.084264269994,101.1852558899991,53458.20835752 2024-05-09,13:17:25.000,130,11064929,13325,0,1715260644,13057.023637479993,101.23459980000189,53458.20835752 2024-05-09,13:17:26.000,130,11064960,13085,0,1715260645,13057.037110099998,101.23459980000189,53458.180409040004 2024-05-09,13:17:27.000,130,11064941,13645,0,1715260646,13056.989955929988,101.30509110000276,53458.20835752 2024-05-09,13:17:28.000,130,11064969,13325,0,1715260647,13056.969746999988,101.28394371000468,53458.15944768 2024-05-09,13:17:29.000,130,11064956,13565,0,1715260648,13056.969746999988,101.26984544999868,53458.180409040004 2024-05-09,13:17:30.000,130,11064976,13685,0,1715260649,13056.949538069988,101.29099284000404,53458.201370400006 2024-05-09,13:17:31.000,130,11064965,13485,0,1715260650,13056.922592829993,101.28394371000468,53458.21534464 2024-05-09,13:17:32.000,130,11064978,13445,0,1715260651,13056.855229729998,101.26279631999932,53458.1664348 2024-05-09,13:17:33.000,130,11064986,13405,0,1715260652,13056.828284490002,101.25574718999997,53458.13848632 2024-05-09,13:17:34.000,130,11064989,13605,0,1715260653,13056.828284490002,101.26279631999932,53458.14547344001 2024-05-09,13:17:35.000,130,11064966,13405,0,1715260654,13056.781130319992,101.26984544999868,53458.1664348 2024-05-09,13:17:36.000,130,11065001,13525,0,1715260655,13056.774394009997,101.22050154000317,53458.18739616 2024-05-09,13:17:37.000,130,11064918,13445,0,1715260656,13056.707030910002,101.22050154000317,53458.11752496 2024-05-09,13:17:38.000,130,11064995,13245,0,1715260657,13056.686821980002,101.20640328000445,53458.131499200004 2024-05-09,13:17:39.000,130,11064960,13845,0,1715260658,13056.592513639996,101.12886285000423,53458.10355072001 2024-05-09,13:17:40.000,130,11064952,13285,0,1715260659,13056.592513639996,101.10771545999887,53458.12451208001 2024-05-09,13:17:41.000,130,11065004,13165,0,1715260660,13056.518414229991,101.06542068000272,53458.152460560006 2024-05-09,13:17:42.000,130,11064973,13325,0,1715260661,13056.477996369991,100.99492938000185,53458.11053784 2024-05-09,13:17:43.000,130,11064975,13405,0,1715260662,13056.48473268,100.91738895000162,53458.06861512 2024-05-09,13:17:44.000,130,11064964,13445,0,1715260663,13056.430842199996,100.86804503999883,53458.033679520006 2024-05-09,13:17:45.000,130,11064992,13165,0,1715260664,13056.410633269996,100.82575026000268,53458.012718160004 2024-05-09,13:17:46.000,130,11064953,13405,0,1715260665,13056.40389696,100.7905046099986,53458.04066664 2024-05-09,13:17:47.000,130,11064962,13485,0,1715260666,13056.390424339996,100.72001330999774,53458.11752496 2024-05-09,13:17:48.000,130,11064960,13125,0,1715260667,13056.40389696,100.73411157000373,53458.11053784 2024-05-09,13:17:49.000,130,11065001,13845,0,1715260668,13056.410633269996,100.68476766000094,53458.02669240001 2024-05-09,13:17:50.000,130,11064952,13285,0,1715260669,13056.471260059996,100.6283746199988,53458.05464088001 2024-05-09,13:17:51.000,130,11064964,13565,0,1715260670,13056.457787439991,100.58607984000264,53458.01970528 2024-05-09,13:17:52.000,130,11064979,13765,0,1715260671,13056.498205299991,100.55083418999857,53458.01970528 2024-05-09,13:17:53.000,130,11064959,13725,0,1715260672,13056.511677919996,100.51558854000177,53458.04066664 2024-05-09,13:17:54.000,130,11064937,13765,0,1715260673,13056.565568400001,100.50853941000241,53458.012718160004 2024-05-09,13:17:55.000,130,11065034,13885,0,1715260674,13056.545359470001,100.48739202000434,53457.99874392 2024-05-09,13:17:56.000,130,11064955,13645,0,1715260675,13056.592513639996,100.50853941000241,53458.012718160004 2024-05-09,13:17:57.000,130,11064940,13245,0,1715260676,13056.592513639996,100.50149028000305,53457.90791136001 2024-05-09,13:17:58.000,130,11064958,13365,0,1715260677,13056.626195190001,100.50853941000241,53457.97079544 2024-05-09,13:17:59.000,130,11064974,13565,0,1715260678,13056.653140429997,100.54378505999921,53458.02669240001 2024-05-09,13:18:00.000,130,11064903,13605,0,1715260679,13056.700294599992,100.58607984000264,53458.033679520006 2024-05-09,13:18:01.000,130,11064955,13605,0,1715260680,13056.727239840002,100.60017810000136,53457.97778256001 2024-05-09,13:18:02.000,130,11064972,13525,0,1715260681,13056.774394009997,100.64247288000479,53457.99874392 2024-05-09,13:18:03.000,130,11064965,13645,0,1715260682,13056.781130319992,100.66362027000287,53457.99874392 2024-05-09,13:18:04.000,130,11064923,13405,0,1715260683,13056.767657700002,100.66362027000287,53457.963808320004 2024-05-09,13:18:05.000,130,11064961,13645,0,1715260684,13056.781130319992,100.72001330999774,53457.92887272 2024-05-09,13:18:06.000,130,11064972,13685,0,1715260685,13056.787866630002,100.73411157000373,53457.97079544 2024-05-09,13:18:07.000,130,11064944,13645,0,1715260686,13056.814811869997,100.76230809000117,53458.01970528 2024-05-09,13:18:08.000,130,11064923,13805,0,1715260687,13056.848493420002,100.76230809000117,53458.02669240001 2024-05-09,13:18:09.000,130,11064966,13685,0,1715260688,13056.814811869997,100.78345547999925,53458.00573104001 2024-05-09,13:18:10.000,130,11064974,13125,0,1715260689,13056.841757109993,100.77640634999989,53458.01970528 2024-05-09,13:18:11.000,130,11064979,13645,0,1715260690,13056.841757109993,100.8046028700046,53458.01970528 2024-05-09,13:18:12.000,130,11065004,13565,0,1715260691,13056.841757109993,100.82575026000268,53458.061628 2024-05-09,13:18:13.000,130,11064935,13565,0,1715260692,13056.915856519998,100.83279939000204,53458.07560224001 2024-05-09,13:18:14.000,130,11064979,13565,0,1715260693,13056.902383899993,100.8398485200014,53458.04765376 2024-05-09,13:18:15.000,130,11064925,13525,0,1715260694,13056.949538069988,100.86804503999883,53458.04765376 2024-05-09,13:18:16.000,130,11064937,13445,0,1715260695,13056.976483309998,100.87509416999819,53458.02669240001 2024-05-09,13:18:17.000,130,11064919,13485,0,1715260696,13057.091000579989,100.86099590999947,53458.04066664 2024-05-09,13:18:18.000,130,11064918,13805,0,1715260697,13057.124682129994,100.86804503999883,53458.04765376 2024-05-09,13:18:19.000,130,11064962,13645,0,1715260698,13057.158363679999,100.88214330000483,53458.05464088001 2024-05-09,13:18:20.000,130,11064964,13525,0,1715260699,13057.124682129994,100.85394678000011,53457.984769680006 2024-05-09,13:18:21.000,130,11064970,13565,0,1715260700,13057.19204522999,100.91033982000226,53458.033679520006 2024-05-09,13:18:22.000,130,11064932,13405,0,1715260701,13057.21225415999,100.85394678000011,53458.012718160004 2024-05-09,13:18:23.000,130,11064950,13605,0,1715260702,13057.23246308999,100.87509416999819,53458.033679520006 2024-05-09,13:18:24.000,130,11064982,13605,0,1715260703,13057.171836299989,100.88214330000483,53458.082589360005 2024-05-09,13:18:25.000,130,11064974,13605,0,1715260704,13057.198781539999,100.88214330000483,53458.04765376 2024-05-09,13:18:26.000,130,11064938,13565,0,1715260705,13057.205517849994,100.91033982000226,53458.00573104001 2024-05-09,13:18:27.000,130,11064951,13405,0,1715260706,13057.138154749999,100.9032906900029,53458.06861512 2024-05-09,13:18:28.000,130,11064957,13605,0,1715260707,13057.144891059994,100.88919243000419,53458.07560224001 2024-05-09,13:18:29.000,130,11064942,13525,0,1715260708,13057.131418439989,100.85394678000011,53458.10355072001 2024-05-09,13:18:30.000,130,11064943,13285,0,1715260709,13057.097736889998,100.87509416999819,53458.07560224001 2024-05-09,13:18:31.000,130,11064909,13325,0,1715260710,13057.104473199994,100.87509416999819,53458.033679520006 2024-05-09,13:18:32.000,130,11064936,13365,0,1715260711,13057.070791649989,100.85394678000011,53458.04066664 2024-05-09,13:18:33.000,130,11064921,13205,0,1715260712,13057.091000579989,100.83279939000204,53458.02669240001 2024-05-09,13:18:34.000,130,11064917,13485,0,1715260713,13057.057319029998,100.81870113000332,53458.08957648 2024-05-09,13:18:35.000,130,11064983,13445,0,1715260714,13057.097736889998,100.8046028700046,53458.033679520006 2024-05-09,13:18:36.000,130,11064970,13205,0,1715260715,13057.057319029998,100.79755373999797,53458.06861512 2024-05-09,13:18:37.000,130,11064953,13045,0,1715260716,13057.064055339994,100.77640634999989,53458.01970528 2024-05-09,13:18:38.000,130,11064922,13325,0,1715260717,13057.057319029998,100.76935722000053,53458.033679520006 2024-05-09,13:18:39.000,130,11064938,13605,0,1715260718,13056.996692239998,100.78345547999925,53458.061628 2024-05-09,13:18:40.000,130,11064955,13445,0,1715260719,13057.003428549993,100.79755373999797,53457.9917568 2024-05-09,13:18:41.000,130,11064927,13285,0,1715260720,13056.963010689993,100.76230809000117,53457.9917568 2024-05-09,13:18:42.000,130,11064959,13645,0,1715260721,13056.976483309998,100.73411157000373,53457.99874392 2024-05-09,13:18:43.000,130,11064906,13765,0,1715260722,13056.909120210003,100.72001330999774,53457.97079544 2024-05-09,13:18:44.000,130,11064933,13485,0,1715260723,13056.861966039993,100.72706244000437,53457.97079544 2024-05-09,13:18:45.000,130,11064958,13845,0,1715260724,13056.902383899993,100.6918167900003,53457.93585984001 2024-05-09,13:18:46.000,130,11065004,13725,0,1715260725,13056.882174969993,100.66362027000287,53457.963808320004 2024-05-09,13:18:47.000,130,11064921,13485,0,1715260726,13056.888911280003,100.60722723000072,53457.97778256001 2024-05-09,13:18:48.000,130,11064978,13645,0,1715260727,13056.861966039993,100.64952201000415,53458.00573104001 2024-05-09,13:18:49.000,130,11064967,13725,0,1715260728,13056.828284490002,100.60722723000072,53457.87996288 2024-05-09,13:18:50.000,130,11064949,13765,0,1715260729,13056.828284490002,100.60722723000072,53457.865988640006 2024-05-09,13:18:51.000,130,11064945,13285,0,1715260730,13056.794602939997,100.593128970002,53457.914898480005 2024-05-09,13:18:52.000,130,11064977,13405,0,1715260731,13056.828284490002,100.58607984000264,53457.8520144 2024-05-09,13:18:53.000,130,11064955,13565,0,1715260732,13056.861966039993,100.60017810000136,53457.865988640006 2024-05-09,13:18:54.000,130,11064975,13685,0,1715260733,13056.882174969993,100.63542374999815,53457.81009168001 2024-05-09,13:18:55.000,130,11064998,13485,0,1715260734,13056.848493420002,100.6565711400035,53457.82406592 2024-05-09,13:18:56.000,130,11064979,14125,0,1715260735,13056.855229729998,100.70591504999902,53457.83105304 2024-05-09,13:18:57.000,130,11064902,13405,0,1715260736,13056.882174969993,100.72001330999774,53457.83804016001 2024-05-09,13:18:58.000,130,11064983,13405,0,1715260737,13056.902383899993,100.74820983000245,53457.76118184 2024-05-09,13:18:59.000,130,11064965,13765,0,1715260738,13056.949538069988,100.8046028700046,53457.82406592 2024-05-09,13:19:00.000,130,11064974,13725,0,1715260739,13056.976483309998,100.86804503999883,53457.81009168001 2024-05-09,13:19:01.000,130,11064962,13725,0,1715260740,13056.969746999988,100.83279939000204,53457.75419472 2024-05-09,13:19:02.000,130,11064944,13725,0,1715260741,13056.956274379998,100.86099590999947,53457.76816896001 2024-05-09,13:19:03.000,130,11064966,13445,0,1715260742,13056.949538069988,100.87509416999819,53457.80310456 2024-05-09,13:19:04.000,130,11064936,13685,0,1715260743,13056.922592829993,100.87509416999819,53457.75419472 2024-05-09,13:19:05.000,130,11064987,14085,0,1715260744,13056.902383899993,100.9032906900029,53457.698297760006 2024-05-09,13:19:06.000,130,11064919,13405,0,1715260745,13056.868702350002,100.91738895000162,53457.76118184 2024-05-09,13:19:07.000,130,11064919,13445,0,1715260746,13056.861966039993,100.95263459999842,53457.69131064001 2024-05-09,13:19:08.000,130,11064953,13485,0,1715260747,13056.861966039993,100.89624156000355,53457.74022048001 2024-05-09,13:19:09.000,130,11064971,13445,0,1715260748,13056.861966039993,100.9032906900029,53457.712272 2024-05-09,13:19:10.000,130,11064956,13645,0,1715260749,13056.861966039993,100.84689765000076,53457.649387920006 2024-05-09,13:19:11.000,130,11064951,13645,0,1715260750,13056.922592829993,100.86099590999947,53457.69131064001 2024-05-09,13:19:12.000,130,11064993,13565,0,1715260751,13056.983219619993,100.86804503999883,53457.65637504 2024-05-09,13:19:13.000,130,11064907,13525,0,1715260752,13056.936065449998,100.84689765000076,53457.68432352 2024-05-09,13:19:14.000,130,11064953,13485,0,1715260753,13056.922592829993,100.85394678000011,53457.65637504 2024-05-09,13:19:15.000,130,11064921,13445,0,1715260754,13056.915856519998,100.85394678000011,53457.64240080001 2024-05-09,13:19:16.000,130,11064921,13485,0,1715260755,13056.936065449998,100.82575026000268,53457.67034928001 2024-05-09,13:19:17.000,130,11064959,13605,0,1715260756,13056.929329139988,100.81870113000332,53457.677336400004 2024-05-09,13:19:18.000,130,11064976,13445,0,1715260757,13056.895647589998,100.7905046099986,53457.68432352 2024-05-09,13:19:19.000,130,11064929,13485,0,1715260758,13056.868702350002,100.75525896000181,53457.64240080001 2024-05-09,13:19:20.000,130,11064973,13325,0,1715260759,13056.835020799997,100.74820983000245,53457.64240080001 2024-05-09,13:19:21.000,130,11064968,13925,0,1715260760,13056.814811869997,100.74820983000245,53457.628426560004 2024-05-09,13:19:22.000,130,11064919,13245,0,1715260761,13056.787866630002,100.68476766000094,53457.61445232 2024-05-09,13:19:23.000,130,11064918,13565,0,1715260762,13056.760921389992,100.67771853000158,53457.6074652 2024-05-09,13:19:24.000,130,11064977,13645,0,1715260763,13056.733976149997,100.6565711400035,53457.6074652 2024-05-09,13:19:25.000,130,11064954,13805,0,1715260764,13056.686821980002,100.6283746199988,53457.530606880006 2024-05-09,13:19:26.000,130,11064979,13685,0,1715260765,13056.626195190001,100.63542374999815,53457.537594 2024-05-09,13:19:27.000,130,11064886,13405,0,1715260766,13056.585777330001,100.55788331999793,53457.6074652 2024-05-09,13:19:28.000,130,11064988,13445,0,1715260767,13056.552095779996,100.55083418999857,53457.60047808001 2024-05-09,13:19:29.000,130,11064953,13365,0,1715260768,13056.504941610001,100.52263767000113,53457.537594 2024-05-09,13:19:30.000,130,11064971,13365,0,1715260769,13056.457787439991,100.51558854000177,53457.48868416 2024-05-09,13:19:31.000,130,11064939,13405,0,1715260770,13056.390424339996,100.50149028000305,53457.47470992001 2024-05-09,13:19:32.000,130,11064944,13565,0,1715260771,13056.35674278999,100.50853941000241,53457.47470992001 2024-05-09,13:19:33.000,130,11064993,13325,0,1715260772,13056.31632492999,100.47329375999834,53457.43278720001 2024-05-09,13:19:34.000,130,11064982,13365,0,1715260773,13056.269170759995,100.45214637000026,53457.3978516 2024-05-09,13:19:35.000,130,11064901,13405,0,1715260774,13056.208543969995,100.45214637000026,53457.42580008 2024-05-09,13:19:36.000,130,11064915,13525,0,1715260775,13056.188335039995,100.4803428899977,53457.35592888001 2024-05-09,13:19:37.000,130,11064950,13445,0,1715260776,13056.19507134999,100.45919549999962,53457.37689024 2024-05-09,13:19:38.000,130,11064990,13445,0,1715260777,13056.168126109995,100.4803428899977,53457.32099328 2024-05-09,13:19:39.000,130,11065021,13605,0,1715260778,13056.14118087,100.47329375999834,53457.32099328 2024-05-09,13:19:40.000,130,11064940,13285,0,1715260779,13056.18159873,100.47329375999834,53457.36990312 2024-05-09,13:19:41.000,130,11064961,13365,0,1715260780,13056.12097194,100.45214637000026,53457.32099328 2024-05-09,13:19:42.000,130,11064972,13325,0,1715260781,13056.127708249995,100.45214637000026,53457.27907056 2024-05-09,13:19:43.000,130,11064924,13165,0,1715260782,13056.11423562999,100.43804811000155,53457.2581092 2024-05-09,13:19:44.000,130,11064889,13445,0,1715260783,13056.11423562999,100.41690072000347,53457.2231736 2024-05-09,13:19:45.000,130,11064970,13445,0,1715260784,13056.07381776999,100.46624462999898,53457.16028952 2024-05-09,13:19:46.000,130,11064964,13205,0,1715260785,13056.087290389994,100.40985159000411,53457.195225120005 2024-05-09,13:19:47.000,130,11064925,13485,0,1715260786,13056.067081459994,100.40985159000411,53457.16727664001 2024-05-09,13:19:48.000,130,11064974,13485,0,1715260787,13056.04013622,100.37460594000004,53457.1533024 2024-05-09,13:19:49.000,130,11064958,13405,0,1715260788,13056.01319097999,100.37460594000004,53457.146315280006 2024-05-09,13:19:50.000,130,11064910,13325,0,1715260789,13055.952564189989,100.33936029000324,53457.11137968 2024-05-09,13:19:51.000,130,11064936,13485,0,1715260790,13055.932355259989,100.32526203000452,53457.076444080005 2024-05-09,13:19:52.000,130,11064946,13285,0,1715260791,13055.912146329989,100.3464094200026,53457.09740544001 2024-05-09,13:19:53.000,130,11064945,13285,0,1715260792,13055.939091569999,100.3464094200026,53457.05548272 2024-05-09,13:19:54.000,130,11064897,13885,0,1715260793,13055.851519539989,100.35345855000196,53457.02054712001 2024-05-09,13:19:55.000,130,11064943,13445,0,1715260794,13055.804365369993,100.37460594000004,53457.09041832 2024-05-09,13:19:56.000,130,11064907,13485,0,1715260795,13055.777420129998,100.37460594000004,53457.03452136 2024-05-09,13:19:57.000,130,11064919,13845,0,1715260796,13055.750474889988,100.40280246000475,53456.95067592001 2024-05-09,13:19:58.000,130,11064932,13485,0,1715260797,13055.723529649993,100.43099898000219,53456.957663040004 2024-05-09,13:19:59.000,130,11064917,13565,0,1715260798,13055.710057030003,100.45214637000026,53457.027534240005 2024-05-09,13:20:00.000,130,11064925,13405,0,1715260799,13055.642693929993,100.4803428899977,53456.88779184 2024-05-09,13:20:01.000,130,11064882,13285,0,1715260800,13055.635957619997,100.50149028000305,53456.8738176 2024-05-09,13:20:02.000,130,11064878,13485,0,1715260801,13055.622484999993,100.52263767000113,53456.88080472001 2024-05-09,13:20:03.000,130,11064937,13685,0,1715260802,13055.602276069993,100.52263767000113,53456.86683048 2024-05-09,13:20:04.000,130,11064902,13365,0,1715260803,13055.548385590002,100.57198158000392,53456.88080472001 2024-05-09,13:20:05.000,130,11064963,13365,0,1715260804,13055.521440349992,100.593128970002,53456.859843360005 2024-05-09,13:20:06.000,130,11064913,13485,0,1715260805,13055.467549870002,100.55788331999793,53456.88080472001 2024-05-09,13:20:07.000,130,11064915,13245,0,1715260806,13055.447340940002,100.57198158000392,53456.810933520006 2024-05-09,13:20:08.000,130,11064933,13765,0,1715260807,13055.386714150001,100.56493245000456,53456.789972160004 2024-05-09,13:20:09.000,130,11064961,13125,0,1715260808,13055.393450459997,100.60017810000136,53456.74804944 2024-05-09,13:20:10.000,130,11064903,14045,0,1715260809,13055.353032599996,100.62132548999944,53456.68516536001 2024-05-09,13:20:11.000,130,11064852,13525,0,1715260810,13055.359768909992,100.63542374999815,53456.72010096 2024-05-09,13:20:12.000,130,11064905,13685,0,1715260811,13055.312614739996,100.70591504999902,53456.692152480005 2024-05-09,13:20:13.000,130,11064952,13525,0,1715260812,13055.312614739996,100.6565711400035,53456.671191120004 2024-05-09,13:20:14.000,130,11064927,13445,0,1715260813,13055.299142119991,100.67771853000158,53456.67817824 2024-05-09,13:20:15.000,130,11064878,13725,0,1715260814,13055.292405809996,100.67771853000158,53456.60830704 2024-05-09,13:20:16.000,130,11064934,13565,0,1715260815,13055.211570089996,100.64952201000415,53456.643242640006 2024-05-09,13:20:17.000,130,11064923,13525,0,1715260816,13055.171152229996,100.60017810000136,53456.5593972 2024-05-09,13:20:18.000,130,11064890,13405,0,1715260817,13055.171152229996,100.593128970002,53456.6292684 2024-05-09,13:20:19.000,130,11064938,13685,0,1715260818,13055.0835802,100.57198158000392,53456.59433280001 2024-05-09,13:20:20.000,130,11064921,13565,0,1715260819,13055.09705281999,100.51558854000177,53456.5593972 2024-05-09,13:20:21.000,130,11064983,13445,0,1715260820,13055.05663495999,100.4944411500037,53456.5593972 2024-05-09,13:20:22.000,130,11064947,13565,0,1715260821,13055.02295341,100.4803428899977,53456.489526 2024-05-09,13:20:23.000,130,11064909,13325,0,1715260822,13054.989271859995,100.43804811000155,53456.49651312001 2024-05-09,13:20:24.000,130,11064932,13765,0,1715260823,13054.92190876,100.38870419999876,53456.46856464001 2024-05-09,13:20:25.000,130,11064911,13685,0,1715260824,13054.90169983,100.33231116000388,53456.454590400004 2024-05-09,13:20:26.000,130,11064900,13165,0,1715260825,13054.89496351999,100.31821289999789,53456.46157752 2024-05-09,13:20:27.000,130,11064865,13645,0,1715260826,13054.847809349994,100.30411463999917,53456.405680560005 2024-05-09,13:20:28.000,130,11064934,13525,0,1715260827,13054.868018279994,100.24067246999766,53456.405680560005 2024-05-09,13:20:29.000,130,11064907,13645,0,1715260828,13054.85454565999,100.17018117000407,53456.39869344001 2024-05-09,13:20:30.000,130,11064954,13845,0,1715260829,13054.85454565999,100.16313204000471,53456.44760328001 2024-05-09,13:20:31.000,130,11064937,13445,0,1715260830,13054.807391489994,100.10673900000256,53456.39869344001 2024-05-09,13:20:32.000,130,11064957,13925,0,1715260831,13054.807391489994,100.05739508999977,53456.32882224001 2024-05-09,13:20:33.000,130,11064915,13525,0,1715260832,13054.82086411,100.02214944000298,53456.36375784 2024-05-09,13:20:34.000,130,11064907,13685,0,1715260833,13054.83433672999,100.02214944000298,53456.32183512 2024-05-09,13:20:35.000,130,11064894,13445,0,1715260834,13054.908436139995,99.97280553000019,53456.34978360001 2024-05-09,13:20:36.000,130,11064894,13285,0,1715260835,13054.96232662,99.99395291999826,53456.30087376001 2024-05-09,13:20:37.000,130,11064855,13805,0,1715260836,13055.00274448,100.02214944000298,53456.314848 2024-05-09,13:20:38.000,130,11064894,13485,0,1715260837,13055.07684388999,100.04329683000105,53456.21702832 2024-05-09,13:20:39.000,130,11064917,13405,0,1715260838,13055.110525439995,100.07854247999785,53456.22401544 2024-05-09,13:20:40.000,130,11064882,13445,0,1715260839,13055.14420699,100.08559161000449,53456.26593816 2024-05-09,13:20:41.000,130,11064916,13805,0,1715260840,13055.171152229996,100.11378813000192,53456.23100256001 2024-05-09,13:20:42.000,130,11064881,13405,0,1715260841,13055.20483378,100.12788639000064,53456.21702832 2024-05-09,13:20:43.000,130,11064956,13925,0,1715260842,13055.22504271,100.14198464999936,53456.237989680005 2024-05-09,13:20:44.000,130,11064908,13485,0,1715260843,13055.258724259991,100.20542682000087,53456.26593816 2024-05-09,13:20:45.000,130,11064876,13405,0,1715260844,13055.312614739996,100.24067246999766,53456.237989680005 2024-05-09,13:20:46.000,130,11064916,13565,0,1715260845,13055.339559979991,100.24067246999766,53456.237989680005 2024-05-09,13:20:47.000,130,11064925,13565,0,1715260846,13055.353032599996,100.35345855000196,53456.25895104001 2024-05-09,13:20:48.000,130,11064883,13565,0,1715260847,13055.393450459997,100.37460594000004,53456.21004120001 2024-05-09,13:20:49.000,130,11064926,13965,0,1715260848,13055.474286179997,100.42394985000283,53456.22401544 2024-05-09,13:20:50.000,130,11064959,13605,0,1715260849,13055.481022489992,100.52263767000113,53456.20305408 2024-05-09,13:20:51.000,130,11064913,13725,0,1715260850,13055.487758800002,100.55083418999857,53456.237989680005 2024-05-09,13:20:52.000,130,11064911,13805,0,1715260851,13055.514704039997,100.64247288000479,53456.25895104001 2024-05-09,13:20:53.000,130,11064933,13805,0,1715260852,13055.555121899997,100.67771853000158,53456.189079840005 2024-05-09,13:20:54.000,130,11064861,13525,0,1715260853,13055.528176660002,100.71296417999838,53456.18209272001 2024-05-09,13:20:55.000,130,11064903,13725,0,1715260854,13055.528176660002,100.77640634999989,53456.18209272001 2024-05-09,13:20:56.000,130,11064875,13525,0,1715260855,13055.507967730002,100.82575026000268,53456.18209272001 2024-05-09,13:20:57.000,130,11064907,13365,0,1715260856,13055.514704039997,100.89624156000355,53456.21702832 2024-05-09,13:20:58.000,130,11064905,13645,0,1715260857,13055.534912969997,100.94558546999906,53456.20305408 2024-05-09,13:20:59.000,130,11064890,13565,0,1715260858,13055.514704039997,100.95968372999778,53456.15414424 2024-05-09,13:21:00.000,130,11064894,13405,0,1715260859,13055.487758800002,101.04427329000464,53456.20305408 2024-05-09,13:21:01.000,130,11064926,13325,0,1715260860,13055.481022489992,101.10066632999951,53456.237989680005 2024-05-09,13:21:02.000,130,11064909,13405,0,1715260861,13055.447340940002,101.17115763000038,53456.20305408 2024-05-09,13:21:03.000,130,11064931,13125,0,1715260862,13055.420395699992,101.14296111000294,53456.29388664 2024-05-09,13:21:04.000,130,11064895,13565,0,1715260863,13055.386714150001,101.1500102400023,53456.22401544 2024-05-09,13:21:05.000,130,11064872,13765,0,1715260864,13055.346296290001,101.14296111000294,53456.237989680005 2024-05-09,13:21:06.000,130,11064905,13525,0,1715260865,13055.339559979991,101.19935414999782,53456.23100256001 2024-05-09,13:21:07.000,130,11064867,13925,0,1715260866,13055.278933189991,101.17820675999974,53456.1751056 2024-05-09,13:21:08.000,130,11064896,13405,0,1715260867,13055.26546057,101.20640328000445,53456.16113136001 2024-05-09,13:21:09.000,130,11064923,14165,0,1715260868,13055.238515329991,101.22050154000317,53456.16113136001 2024-05-09,13:21:10.000,130,11064935,13565,0,1715260869,13055.211570089996,101.23459980000189,53456.16113136001 2024-05-09,13:21:11.000,130,11064869,13765,0,1715260870,13055.16441592,101.23459980000189,53456.1751056 2024-05-09,13:21:12.000,130,11064881,13525,0,1715260871,13055.12399806,101.24164893000125,53456.16113136001 2024-05-09,13:21:13.000,130,11064957,13645,0,1715260872,13055.110525439995,101.21345241000381,53456.09126016001 2024-05-09,13:21:14.000,130,11064932,13525,0,1715260873,13055.130734369995,101.22755067000253,53456.15414424 2024-05-09,13:21:15.000,130,11064917,13605,0,1715260874,13055.0835802,101.22050154000317,53456.1052344 2024-05-09,13:21:16.000,130,11064921,13725,0,1715260875,13055.06337127,101.22050154000317,53456.07728592 2024-05-09,13:21:17.000,130,11064899,13565,0,1715260876,13055.070107579995,101.22755067000253,53456.13318288001 2024-05-09,13:21:18.000,130,11064900,13485,0,1715260877,13055.049898649995,101.1852558899991,53456.06331168001 2024-05-09,13:21:19.000,130,11064901,13405,0,1715260878,13055.029689719995,101.22050154000317,53456.0353632 2024-05-09,13:21:20.000,130,11064910,13365,0,1715260879,13054.99600816999,101.23459980000189,53456.00741472 2024-05-09,13:21:21.000,130,11064932,13565,0,1715260880,13054.98253555,101.2486980600006,53455.99344048001 2024-05-09,13:21:22.000,130,11064863,13885,0,1715260881,13054.91517244999,101.29099284000404,53456.05632456 2024-05-09,13:21:23.000,130,11064892,13525,0,1715260882,13054.91517244999,101.27689457999804,53456.021388960005 2024-05-09,13:21:24.000,130,11064878,13645,0,1715260883,13054.83433672999,101.30509110000276,53456.01440184001 2024-05-09,13:21:25.000,130,11064907,14125,0,1715260884,13054.827600419994,101.34738587999891,53455.94453064001 2024-05-09,13:21:26.000,130,11064887,13805,0,1715260885,13054.760237319999,101.36853327000426,53455.94453064001 2024-05-09,13:21:27.000,130,11064908,13725,0,1715260886,13054.75350100999,101.3614841400049,53455.902607920005 2024-05-09,13:21:28.000,130,11064899,13525,0,1715260887,13054.692874219989,101.38263153000298,53455.88863368 2024-05-09,13:21:29.000,130,11064885,13645,0,1715260888,13054.713083149989,101.3967297900017,53455.87465944001 2024-05-09,13:21:30.000,130,11064899,13565,0,1715260889,13054.686137909994,101.38968066000234,53455.90959504 2024-05-09,13:21:31.000,130,11064873,13405,0,1715260890,13054.726555769994,101.38263153000298,53455.84671096001 2024-05-09,13:21:32.000,130,11064878,13285,0,1715260891,13054.686137909994,101.3967297900017,53455.853698080005 2024-05-09,13:21:33.000,130,11064922,13645,0,1715260892,13054.679401599999,101.38968066000234,53455.82574960001 2024-05-09,13:21:34.000,130,11064881,13365,0,1715260893,13054.686137909994,101.34738587999891,53455.853698080005 2024-05-09,13:21:35.000,130,11064873,13885,0,1715260894,13054.692874219989,101.3614841400049,53455.81876248 2024-05-09,13:21:36.000,130,11064947,13525,0,1715260895,13054.679401599999,101.31214023000211,53455.76985264 2024-05-09,13:21:37.000,130,11064890,13685,0,1715260896,13054.726555769994,101.31214023000211,53455.76985264 2024-05-09,13:21:38.000,130,11064908,13245,0,1715260897,13054.726555769994,101.31214023000211,53455.734917040005 2024-05-09,13:21:39.000,130,11064908,13645,0,1715260898,13054.726555769994,101.2980419700034,53455.76985264 2024-05-09,13:21:40.000,130,11064890,13565,0,1715260899,13054.766973629994,101.26984544999868,53455.76985264 2024-05-09,13:21:41.000,130,11064915,13245,0,1715260900,13054.807391489994,101.24164893000125,53455.76985264 2024-05-09,13:21:42.000,130,11064924,13925,0,1715260901,13054.84107304,101.20640328000445,53455.790814 2024-05-09,13:21:43.000,130,11064881,13925,0,1715260902,13054.787182559994,101.19935414999782,53455.7209428 2024-05-09,13:21:44.000,130,11064924,13645,0,1715260903,13054.787182559994,101.09361720000015,53455.74190416 2024-05-09,13:21:45.000,130,11064952,13645,0,1715260904,13054.800655179999,101.07951894000144,53455.72792992001 2024-05-09,13:21:46.000,130,11064884,13645,0,1715260905,13054.787182559994,101.00902764000057,53455.69299432 2024-05-09,13:21:47.000,130,11064901,13405,0,1715260906,13054.780446249999,100.98083112000313,53455.67203296 2024-05-09,13:21:48.000,130,11064917,13605,0,1715260907,13054.800655179999,100.91738895000162,53455.65805872001 2024-05-09,13:21:49.000,130,11064895,13565,0,1715260908,13054.827600419994,100.86804503999883,53455.62312312 2024-05-09,13:21:50.000,130,11064914,13525,0,1715260909,13054.81412779999,100.81165200000396,53455.65805872001 2024-05-09,13:21:51.000,130,11064956,13605,0,1715260910,13054.847809349994,100.8046028700046,53455.65805872001 2024-05-09,13:21:52.000,130,11064892,13445,0,1715260911,13054.82086411,100.77640634999989,53455.69299432 2024-05-09,13:21:53.000,130,11064908,13565,0,1715260912,13054.800655179999,100.76935722000053,53455.69998144 2024-05-09,13:21:54.000,130,11064914,13365,0,1715260913,13054.746764699994,100.76935722000053,53455.6510716 2024-05-09,13:21:55.000,130,11064862,14005,0,1715260914,13054.699610529999,100.77640634999989,53455.66504584 2024-05-09,13:21:56.000,130,11064886,13765,0,1715260915,13054.652456359989,100.74820983000245,53455.74190416 2024-05-09,13:21:57.000,130,11064910,13845,0,1715260916,13054.564884329993,100.78345547999925,53455.69998144 2024-05-09,13:21:58.000,130,11064897,13205,0,1715260917,13054.490784920003,100.73411157000373,53455.60914888001 2024-05-09,13:21:59.000,130,11064905,13405,0,1715260918,13054.457103369998,100.68476766000094,53455.60914888001 2024-05-09,13:22:00.000,130,11064878,13605,0,1715260919,13054.383003959992,100.71296417999838,53455.62312312 2024-05-09,13:22:01.000,130,11064946,13445,0,1715260920,13054.342586099992,100.68476766000094,53455.60914888001 2024-05-09,13:22:02.000,130,11064924,13085,0,1715260921,13054.349322410002,100.6565711400035,53455.57421328 2024-05-09,13:22:03.000,130,11064923,13445,0,1715260922,13054.295431929997,100.66362027000287,53455.51132920001 2024-05-09,13:22:04.000,130,11064916,13405,0,1715260923,13054.248277760002,100.68476766000094,53455.49735496 2024-05-09,13:22:05.000,130,11064917,13645,0,1715260924,13054.221332519992,100.69886591999966,53455.53229056 2024-05-09,13:22:06.000,130,11064913,13565,0,1715260925,13054.187650970001,100.69886591999966,53455.49735496 2024-05-09,13:22:07.000,130,11064879,13245,0,1715260926,13054.133760489996,100.69886591999966,53455.448445120004 2024-05-09,13:22:08.000,130,11064923,13565,0,1715260927,13054.100078939991,100.74820983000245,53455.4763936 2024-05-09,13:22:09.000,130,11064910,13405,0,1715260928,13054.073133699996,100.76230809000117,53455.43447088 2024-05-09,13:22:10.000,130,11064887,13525,0,1715260929,13054.059661079991,100.75525896000181,53455.448445120004 2024-05-09,13:22:11.000,130,11064870,13765,0,1715260930,13054.113551559996,100.78345547999925,53455.4065224 2024-05-09,13:22:12.000,130,11064957,13725,0,1715260931,13054.079870009991,100.8046028700046,53455.38556104 2024-05-09,13:22:13.000,130,11064900,13605,0,1715260932,13054.079870009991,100.77640634999989,53455.39254816001 2024-05-09,13:22:14.000,130,11064933,13445,0,1715260933,13054.106815250001,100.76230809000117,53455.42049664001 2024-05-09,13:22:15.000,130,11064926,13605,0,1715260934,13054.04618846,100.74116070000309,53455.34363832001 2024-05-09,13:22:16.000,130,11064880,13565,0,1715260935,13054.052924769996,100.75525896000181,53455.32966408 2024-05-09,13:22:17.000,130,11064943,13765,0,1715260936,13054.133760489996,100.78345547999925,53455.37857392 2024-05-09,13:22:18.000,130,11064910,13685,0,1715260937,13054.147233110001,100.78345547999925,53455.36459968 2024-05-09,13:22:19.000,130,11064915,13525,0,1715260938,13054.106815250001,100.78345547999925,53455.36459968 2024-05-09,13:22:20.000,130,11064890,13565,0,1715260939,13054.127024180001,100.81165200000396,53455.38556104 2024-05-09,13:22:21.000,130,11064900,13525,0,1715260940,13054.153969419996,100.8046028700046,53455.37857392 2024-05-09,13:22:22.000,130,11064964,13685,0,1715260941,13054.133760489996,100.8046028700046,53455.350625440005 2024-05-09,13:22:23.000,130,11064951,13565,0,1715260942,13054.093342629996,100.78345547999925,53455.37158680001 2024-05-09,13:22:24.000,130,11064921,13685,0,1715260943,13054.147233110001,100.74820983000245,53455.399535280005 2024-05-09,13:22:25.000,130,11064941,13605,0,1715260944,13054.127024180001,100.72706244000437,53455.350625440005 2024-05-09,13:22:26.000,130,11064888,14005,0,1715260945,13054.113551559996,100.6918167900003,53455.3366512 2024-05-09,13:22:27.000,130,11064900,13605,0,1715260946,13054.106815250001,100.69886591999966,53455.32966408 2024-05-09,13:22:28.000,130,11064934,13565,0,1715260947,13054.093342629996,100.67771853000158,53455.32966408 2024-05-09,13:22:29.000,130,11064907,13965,0,1715260948,13054.113551559996,100.66362027000287,53455.34363832001 2024-05-09,13:22:30.000,130,11064896,13365,0,1715260949,13054.106815250001,100.6565711400035,53455.32267696001 2024-05-09,13:22:31.000,130,11064929,13685,0,1715260950,13054.093342629996,100.60722723000072,53455.39254816001 2024-05-09,13:22:32.000,130,11064902,13525,0,1715260951,13054.093342629996,100.60017810000136,53455.34363832001 2024-05-09,13:22:33.000,130,11064899,13445,0,1715260952,13054.133760489996,100.57198158000392,53455.35761256 2024-05-09,13:22:34.000,130,11064914,13645,0,1715260953,13054.127024180001,100.57198158000392,53455.36459968 2024-05-09,13:22:35.000,130,11064928,13965,0,1715260954,13054.079870009991,100.55083418999857,53455.350625440005 2024-05-09,13:22:36.000,130,11064916,13565,0,1715260955,13054.086606320001,100.52968680000049,53455.37158680001 2024-05-09,13:22:37.000,130,11064941,14005,0,1715260956,13054.073133699996,100.53673592999985,53455.26678 2024-05-09,13:22:38.000,130,11064905,13205,0,1715260957,13054.086606320001,100.55083418999857,53455.26678 2024-05-09,13:22:39.000,130,11064884,13405,0,1715260958,13054.059661079991,100.55788331999793,53455.28774136 2024-05-09,13:22:40.000,130,11064881,13565,0,1715260959,13054.019243219991,100.54378505999921,53455.32966408 2024-05-09,13:22:41.000,130,11064923,13725,0,1715260960,13054.032715839996,100.57198158000392,53455.22485728001 2024-05-09,13:22:42.000,130,11064898,13605,0,1715260961,13054.02597953,100.52968680000049,53455.30870272 2024-05-09,13:22:43.000,130,11064900,13805,0,1715260962,13054.0057706,100.52968680000049,53455.27376712001 2024-05-09,13:22:44.000,130,11064873,13805,0,1715260963,13053.97882535999,100.50149028000305,53455.27376712001 2024-05-09,13:22:45.000,130,11064889,13765,0,1715260964,13053.931671189996,100.47329375999834,53455.231844400005 2024-05-09,13:22:46.000,130,11064868,14005,0,1715260965,13053.92493488,100.47329375999834,53455.17594744001 2024-05-09,13:22:47.000,130,11064906,13325,0,1715260966,13053.951880119996,100.43099898000219,53455.245818639996 2024-05-09,13:22:48.000,130,11064895,14125,0,1715260967,13053.94514381,100.42394985000283,53455.231844400005 2024-05-09,13:22:49.000,130,11064936,13845,0,1715260968,13053.93840749999,100.37460594000004,53455.22485728001 2024-05-09,13:22:50.000,130,11064927,13765,0,1715260969,13053.92493488,100.33231116000388,53455.280754240004 2024-05-09,13:22:51.000,130,11064897,13845,0,1715260970,13053.90472595,100.26886899000237,53455.182934560005 2024-05-09,13:22:52.000,130,11064916,13685,0,1715260971,13053.931671189996,100.21952507999958,53455.231844400005 2024-05-09,13:22:53.000,130,11064933,13565,0,1715260972,13053.91819856999,100.17018117000407,53455.231844400005 2024-05-09,13:22:54.000,130,11064926,13645,0,1715260973,13053.911462259995,100.12083726000128,53455.30870272 2024-05-09,13:22:55.000,130,11064930,13885,0,1715260974,13053.90472595,100.07149334999849,53455.280754240004 2024-05-09,13:22:56.000,130,11064915,13845,0,1715260975,13053.89798963999,100.02919857000234,53455.30870272 2024-05-09,13:22:57.000,130,11064888,13325,0,1715260976,13053.91819856999,100.02214944000298,53455.26678 2024-05-09,13:22:58.000,130,11064900,13765,0,1715260977,13053.94514381,99.96575640000083,53455.23883152 2024-05-09,13:22:59.000,130,11064902,13685,0,1715260978,13053.999034289991,99.93755988000339,53455.245818639996 2024-05-09,13:23:00.000,130,11064861,13525,0,1715260979,13054.012506909996,99.8882159700006,53455.26678 2024-05-09,13:23:01.000,130,11064934,13805,0,1715260980,13054.052924769996,99.84592119000445,53455.27376712001 2024-05-09,13:23:02.000,130,11064905,13925,0,1715260981,13054.106815250001,99.8529703200038,53455.245818639996 2024-05-09,13:23:03.000,130,11064907,13725,0,1715260982,13054.153969419996,99.8529703200038,53455.21787016 2024-05-09,13:23:04.000,130,11064903,13245,0,1715260983,13054.187650970001,99.86706858000252,53455.25979288 2024-05-09,13:23:05.000,130,11064925,13605,0,1715260984,13054.207859900001,99.8529703200038,53455.21088304 2024-05-09,13:23:06.000,130,11064932,13725,0,1715260985,13054.248277760002,99.84592119000445,53455.27376712001 2024-05-09,13:23:07.000,130,11064890,13325,0,1715260986,13054.255014069997,99.86706858000252,53455.25979288 2024-05-09,13:23:08.000,130,11064934,13245,0,1715260987,13054.275222999997,99.91641248999804,53455.280754240004 2024-05-09,13:23:09.000,130,11064923,13405,0,1715260988,13054.308904550002,99.90936335999868,53455.21787016 2024-05-09,13:23:10.000,130,11064882,13845,0,1715260989,13054.356058719997,99.89526509999996,53455.22485728001 2024-05-09,13:23:11.000,130,11064941,13285,0,1715260990,13054.349322410002,99.93755988000339,53455.25280576001 2024-05-09,13:23:12.000,130,11064907,13685,0,1715260991,13054.362795029992,99.93755988000339,53455.20389592001 2024-05-09,13:23:13.000,130,11064881,13565,0,1715260992,13054.436894439998,99.95165814000211,53455.23883152 2024-05-09,13:23:14.000,130,11064902,13685,0,1715260993,13054.477312299998,99.95165814000211,53455.25280576001 2024-05-09,13:23:15.000,130,11064936,13685,0,1715260994,13054.443630749993,99.95165814000211,53455.21787016 2024-05-09,13:23:16.000,130,11064928,13565,0,1715260995,13054.517730159998,99.9869037899989,53455.25979288 2024-05-09,13:23:17.000,130,11064903,13565,0,1715260996,13054.517730159998,100.0010020500049,53455.280754240004 2024-05-09,13:23:18.000,130,11064893,13685,0,1715260997,13054.544675399993,100.02919857000234,53455.245818639996 2024-05-09,13:23:19.000,130,11064895,13365,0,1715260998,13054.551411709988,100.02214944000298,53455.32966408 2024-05-09,13:23:20.000,130,11064940,13565,0,1715260999,13054.537939089998,100.04329683000105,53455.30870272 2024-05-09,13:23:21.000,130,11064912,13885,0,1715261000,13054.558148019998,100.07854247999785,53455.32966408 2024-05-09,13:23:22.000,130,11064925,13845,0,1715261001,13054.605302189993,100.07149334999849,53455.37857392 2024-05-09,13:23:23.000,130,11064894,13685,0,1715261002,13054.585093259993,100.08559161000449,53455.29472848001 2024-05-09,13:23:24.000,130,11064932,13845,0,1715261003,13054.591829569988,100.07854247999785,53455.30870272 2024-05-09,13:23:25.000,130,11064936,13565,0,1715261004,13054.618774809998,100.07149334999849,53455.32267696001 2024-05-09,13:23:26.000,130,11064915,13765,0,1715261005,13054.645720049994,100.08559161000449,53455.301715600006 2024-05-09,13:23:27.000,130,11064933,13405,0,1715261006,13054.612038499989,100.05739508999977,53455.36459968 2024-05-09,13:23:28.000,130,11064905,13965,0,1715261007,13054.605302189993,100.08559161000449,53455.37857392 2024-05-09,13:23:29.000,130,11064871,13685,0,1715261008,13054.618774809998,100.09264074000384,53455.31568984 2024-05-09,13:23:30.000,130,11064928,13605,0,1715261009,13054.585093259993,100.08559161000449,53455.31568984 2024-05-09,13:23:31.000,130,11064927,13685,0,1715261010,13054.558148019998,100.0996898700032,53455.3366512 2024-05-09,13:23:32.000,130,11064876,13325,0,1715261011,13054.598565879998,100.15608290999808,53455.350625440005 2024-05-09,13:23:33.000,130,11064891,13365,0,1715261012,13054.605302189993,100.14198464999936,53455.34363832001 2024-05-09,13:23:34.000,130,11064890,13765,0,1715261013,13054.605302189993,100.17723030000343,53455.30870272 2024-05-09,13:23:35.000,130,11064880,13565,0,1715261014,13054.638983739998,100.17018117000407,53455.32267696001 2024-05-09,13:23:36.000,130,11064874,13285,0,1715261015,13054.612038499989,100.20542682000087,53455.350625440005 2024-05-09,13:23:37.000,130,11064854,13645,0,1715261016,13054.659192669998,100.24067246999766,53455.350625440005 2024-05-09,13:23:38.000,130,11064941,13605,0,1715261017,13054.625511119993,100.29706550999981,53455.301715600006 2024-05-09,13:23:39.000,130,11064872,13285,0,1715261018,13054.645720049994,100.40280246000475,53455.32267696001 2024-05-09,13:23:40.000,130,11064949,14045,0,1715261019,13054.665928979994,100.41690072000347,53455.34363832001 2024-05-09,13:23:41.000,130,11064900,13565,0,1715261020,13054.632247429989,100.4803428899977,53455.34363832001 2024-05-09,13:23:42.000,130,11064890,13765,0,1715261021,13054.632247429989,100.55788331999793,53455.28774136 2024-05-09,13:23:43.000,130,11064879,13845,0,1715261022,13054.659192669998,100.60017810000136,53455.37158680001 2024-05-09,13:23:44.000,130,11064910,13725,0,1715261023,13054.665928979994,100.64952201000415,53455.350625440005 2024-05-09,13:23:45.000,130,11064890,13565,0,1715261024,13054.726555769994,100.74820983000245,53455.350625440005 2024-05-09,13:23:46.000,130,11064915,13405,0,1715261025,13054.75350100999,100.77640634999989,53455.35761256 2024-05-09,13:23:47.000,130,11064923,13525,0,1715261026,13054.77370993999,100.7905046099986,53455.37158680001 2024-05-09,13:23:48.000,130,11064886,13485,0,1715261027,13054.787182559994,100.84689765000076,53455.38556104 2024-05-09,13:23:49.000,130,11064888,13405,0,1715261028,13054.85454565999,100.87509416999819,53455.39254816001 2024-05-09,13:23:50.000,130,11064915,13525,0,1715261029,13054.86128197,100.94558546999906,53455.34363832001 2024-05-09,13:23:51.000,130,11064903,13405,0,1715261030,13054.91517244999,101.00197851000121,53455.413509519996 2024-05-09,13:23:52.000,130,11064893,13565,0,1715261031,13054.96232662,101.0865680700008,53455.35761256 2024-05-09,13:23:53.000,130,11064890,13285,0,1715261032,13054.989271859995,101.1500102400023,53455.42748376 2024-05-09,13:23:54.000,130,11064905,13165,0,1715261033,13055.0835802,101.19935414999782,53455.42748376 2024-05-09,13:23:55.000,130,11064917,13685,0,1715261034,13055.0835802,101.27689457999804,53455.35761256 2024-05-09,13:23:56.000,130,11064889,13405,0,1715261035,13055.16441592,101.31214023000211,53455.44145800001 2024-05-09,13:23:57.000,130,11064891,13765,0,1715261036,13055.17788853999,101.3614841400049,53455.43447088 2024-05-09,13:23:58.000,130,11064872,13445,0,1715261037,13055.16441592,101.3967297900017,53455.448445120004 2024-05-09,13:23:59.000,130,11064876,13205,0,1715261038,13055.292405809996,101.4319754399985,53455.42748376 2024-05-09,13:24:00.000,130,11064891,13605,0,1715261039,13055.26546057,101.4319754399985,53455.44145800001 2024-05-09,13:24:01.000,130,11064869,13725,0,1715261040,13055.258724259991,101.42492630999914,53455.42049664001 2024-05-09,13:24:02.000,130,11064914,13525,0,1715261041,13055.319351049991,101.42492630999914,53455.4763936 2024-05-09,13:24:03.000,130,11064901,13605,0,1715261042,13055.359768909992,101.4319754399985,53455.4763936 2024-05-09,13:24:04.000,130,11064860,13645,0,1715261043,13055.379977839992,101.4319754399985,53455.448445120004 2024-05-09,13:24:05.000,130,11064836,13925,0,1715261044,13055.400186769992,101.40377892000106,53455.42049664001 2024-05-09,13:24:06.000,130,11064845,13805,0,1715261045,13055.393450459997,101.41082805000042,53455.44145800001 2024-05-09,13:24:07.000,130,11064881,13925,0,1715261046,13055.379977839992,101.42492630999914,53455.46241936001 2024-05-09,13:24:08.000,130,11064915,13485,0,1715261047,13055.386714150001,101.41082805000042,53455.35761256 2024-05-09,13:24:09.000,130,11064888,13965,0,1715261048,13055.393450459997,101.41082805000042,53455.3366512 2024-05-09,13:24:10.000,130,11064868,13605,0,1715261049,13055.413659389997,101.3967297900017,53455.37158680001 2024-05-09,13:24:11.000,130,11064904,14285,0,1715261050,13055.393450459997,101.38968066000234,53455.39254816001 2024-05-09,13:24:12.000,130,11064841,13925,0,1715261051,13055.353032599996,101.38968066000234,53455.34363832001 2024-05-09,13:24:13.000,130,11064906,13645,0,1715261052,13055.359768909992,101.38263153000298,53455.34363832001 2024-05-09,13:24:14.000,130,11064915,13805,0,1715261053,13055.393450459997,101.38968066000234,53455.32267696001 2024-05-09,13:24:15.000,130,11064958,13725,0,1715261054,13055.400186769992,101.38968066000234,53455.399535280005 2024-05-09,13:24:16.000,130,11064867,13685,0,1715261055,13055.386714150001,101.38263153000298,53455.38556104 2024-05-09,13:24:17.000,130,11064887,13885,0,1715261056,13055.413659389997,101.40377892000106,53455.36459968 2024-05-09,13:24:18.000,130,11064875,13245,0,1715261057,13055.386714150001,101.42492630999914,53455.37158680001 2024-05-09,13:24:19.000,130,11064837,13485,0,1715261058,13055.406923080001,101.41082805000042,53455.350625440005 2024-05-09,13:24:20.000,130,11064926,13605,0,1715261059,13055.433868319997,101.42492630999914,53455.39254816001 2024-05-09,13:24:21.000,130,11064874,13965,0,1715261060,13055.427132010002,101.41082805000042,53455.46241936001 2024-05-09,13:24:22.000,130,11064848,13525,0,1715261061,13055.440604629992,101.41082805000042,53455.38556104 2024-05-09,13:24:23.000,130,11064900,14085,0,1715261062,13055.440604629992,101.46017196000321,53455.42049664001 2024-05-09,13:24:24.000,130,11064882,13925,0,1715261063,13055.460813559992,101.43902456999785,53455.44145800001 2024-05-09,13:24:25.000,130,11064876,13805,0,1715261064,13055.433868319997,101.48836848000064,53455.34363832001 2024-05-09,13:24:26.000,130,11064836,13725,0,1715261065,13055.447340940002,101.46722109000257,53455.399535280005 2024-05-09,13:24:27.000,130,11064881,13445,0,1715261066,13055.427132010002,101.46017196000321,53455.39254816001 2024-05-09,13:24:28.000,130,11064892,13685,0,1715261067,13055.413659389997,101.48131935000129,53455.34363832001 2024-05-09,13:24:29.000,130,11064845,13485,0,1715261068,13055.406923080001,101.47427022000193,53455.37158680001 2024-05-09,13:24:30.000,130,11064823,13845,0,1715261069,13055.400186769992,101.43902456999785,53455.32966408 2024-05-09,13:24:31.000,130,11064877,14085,0,1715261070,13055.400186769992,101.4319754399985,53455.34363832001 2024-05-09,13:24:32.000,130,11064885,13925,0,1715261071,13055.373241529996,101.44607370000449,53455.30870272 2024-05-09,13:24:33.000,130,11064848,13605,0,1715261072,13055.359768909992,101.43902456999785,53455.30870272 2024-05-09,13:24:34.000,130,11064890,14245,0,1715261073,13055.339559979991,101.41082805000042,53455.28774136 2024-05-09,13:24:35.000,130,11064883,13685,0,1715261074,13055.299142119991,101.37558240000362,53455.301715600006 2024-05-09,13:24:36.000,130,11064881,13405,0,1715261075,13055.22504271,101.37558240000362,53455.28774136 2024-05-09,13:24:37.000,130,11064917,13565,0,1715261076,13055.18462485,101.34738587999891,53455.301715600006 2024-05-09,13:24:38.000,130,11064879,13365,0,1715261077,13055.171152229996,101.33328762000019,53455.34363832001 2024-05-09,13:24:39.000,130,11064859,13605,0,1715261078,13055.171152229996,101.2980419700034,53455.30870272 2024-05-09,13:24:40.000,130,11064882,13285,0,1715261079,13055.11726174999,101.2486980600006,53455.32966408 2024-05-09,13:24:41.000,130,11064908,13285,0,1715261080,13055.110525439995,101.19935414999782,53455.32267696001 2024-05-09,13:24:42.000,130,11064890,13405,0,1715261081,13055.07684388999,101.19230501999846,53455.26678 2024-05-09,13:24:43.000,130,11064875,13885,0,1715261082,13055.09705281999,101.17115763000038,53455.3366512 2024-05-09,13:24:44.000,130,11064889,13445,0,1715261083,13055.04316234,101.09361720000015,53455.25280576001 2024-05-09,13:24:45.000,130,11064893,13445,0,1715261084,13055.04316234,101.07246981000208,53455.245818639996 2024-05-09,13:24:46.000,130,11064886,13445,0,1715261085,13055.03642602999,101.05837155000336,53455.231844400005 2024-05-09,13:24:47.000,130,11064909,13165,0,1715261086,13055.04316234,101.00902764000057,53455.23883152 2024-05-09,13:24:48.000,130,11064898,13925,0,1715261087,13055.01621709999,101.01607676999993,53455.231844400005 2024-05-09,13:24:49.000,130,11064849,13645,0,1715261088,13055.029689719995,100.98083112000313,53455.16896032 2024-05-09,13:24:50.000,130,11064878,13925,0,1715261089,13055.04316234,100.98083112000313,53455.182934560005 2024-05-09,13:24:51.000,130,11064905,13725,0,1715261090,13055.07684388999,100.93148721000034,53455.18992168 2024-05-09,13:24:52.000,130,11064899,13245,0,1715261091,13055.0835802,100.87509416999819,53455.182934560005 2024-05-09,13:24:53.000,130,11064906,13925,0,1715261092,13055.11726174999,100.88214330000483,53455.23883152 2024-05-09,13:24:54.000,130,11064913,13525,0,1715261093,13055.13747067999,100.81870113000332,53455.20389592001 2024-05-09,13:24:55.000,130,11064868,13645,0,1715261094,13055.15767960999,100.79755373999797,53455.23883152 2024-05-09,13:24:56.000,130,11064871,13765,0,1715261095,13055.12399806,100.74116070000309,53455.21088304 2024-05-09,13:24:57.000,130,11064903,13405,0,1715261096,13055.07684388999,100.73411157000373,53455.1619732 2024-05-09,13:24:58.000,130,11064902,13405,0,1715261097,13055.07684388999,100.68476766000094,53455.182934560005 2024-05-09,13:24:59.000,130,11064841,13405,0,1715261098,13055.07684388999,100.64247288000479,53455.14799896 2024-05-09,13:25:00.000,130,11064877,13285,0,1715261099,13055.04316234,100.64247288000479,53455.182934560005 2024-05-09,13:25:01.000,130,11064822,13525,0,1715261100,13054.99600816999,100.62132548999944,53455.1619732 2024-05-09,13:25:02.000,130,11064869,13605,0,1715261101,13054.97579923999,100.6565711400035,53455.16896032 2024-05-09,13:25:03.000,130,11064852,13525,0,1715261102,13054.94211769,100.64247288000479,53455.14799896 2024-05-09,13:25:04.000,130,11064930,13565,0,1715261103,13054.89496351999,100.63542374999815,53455.092102 2024-05-09,13:25:05.000,130,11064832,13285,0,1715261104,13054.86128197,100.67771853000158,53455.08511488001 2024-05-09,13:25:06.000,130,11064851,13725,0,1715261105,13054.827600419994,100.69886591999966,53455.15498608001 2024-05-09,13:25:07.000,130,11064866,13565,0,1715261106,13054.780446249999,100.70591504999902,53455.17594744001 2024-05-09,13:25:08.000,130,11064865,13645,0,1715261107,13054.780446249999,100.73411157000373,53455.245818639996 2024-05-09,13:25:09.000,130,11064890,13925,0,1715261108,13054.75350100999,100.76935722000053,53455.134024720006 2024-05-09,13:25:10.000,130,11064918,13565,0,1715261109,13054.679401599999,100.79755373999797,53455.07114064 2024-05-09,13:25:11.000,130,11064895,13965,0,1715261110,13054.618774809998,100.8398485200014,53455.14799896 2024-05-09,13:25:12.000,130,11064884,13605,0,1715261111,13054.605302189993,100.88214330000483,53455.078127759996 2024-05-09,13:25:13.000,130,11064845,13885,0,1715261112,13054.598565879998,100.93148721000034,53455.09908912 2024-05-09,13:25:14.000,130,11064850,13685,0,1715261113,13054.618774809998,100.97378199000377,53455.17594744001 2024-05-09,13:25:15.000,130,11064869,13645,0,1715261114,13054.618774809998,101.01607676999993,53455.09908912 2024-05-09,13:25:16.000,130,11064865,13405,0,1715261115,13054.638983739998,101.06542068000272,53455.064153520005 2024-05-09,13:25:17.000,130,11064863,13565,0,1715261116,13054.632247429989,101.07246981000208,53455.05716640001 2024-05-09,13:25:18.000,130,11064843,13365,0,1715261117,13054.659192669998,101.14296111000294,53455.0222308 2024-05-09,13:25:19.000,130,11064847,13685,0,1715261118,13054.686137909994,101.19230501999846,53455.015243680005 2024-05-09,13:25:20.000,130,11064820,13445,0,1715261119,13054.75350100999,101.19230501999846,53454.99428232 2024-05-09,13:25:21.000,130,11064867,13405,0,1715261120,13054.84107304,101.26279631999932,53455.00825656001 2024-05-09,13:25:22.000,130,11064862,13405,0,1715261121,13054.92190876,101.31918936000147,53455.05017928 2024-05-09,13:25:23.000,130,11064869,13565,0,1715261122,13055.02295341,101.32623849000083,53454.966333840006 2024-05-09,13:25:24.000,130,11064863,13605,0,1715261123,13055.07684388999,101.34738587999891,53455.00825656001 2024-05-09,13:25:25.000,130,11064909,13685,0,1715261124,13055.11726174999,101.41082805000042,53454.8824884 2024-05-09,13:25:26.000,130,11064886,13485,0,1715261125,13055.16441592,101.4319754399985,53454.99428232 2024-05-09,13:25:27.000,130,11064923,13565,0,1715261126,13055.258724259991,101.42492630999914,53454.90344976 2024-05-09,13:25:28.000,130,11064864,13445,0,1715261127,13055.312614739996,101.41082805000042,53454.966333840006 2024-05-09,13:25:29.000,130,11064834,13365,0,1715261128,13055.413659389997,101.46722109000257,53454.98729520001 2024-05-09,13:25:30.000,130,11064807,13645,0,1715261129,13055.514704039997,101.43902456999785,53454.99428232 2024-05-09,13:25:31.000,130,11064833,13405,0,1715261130,13055.588803450002,101.46017196000321,53454.97332096 2024-05-09,13:25:32.000,130,11064879,13405,0,1715261131,13055.689848100003,101.43902456999785,53455.05716640001 2024-05-09,13:25:33.000,130,11064892,13805,0,1715261132,13055.811101679988,101.48131935000129,53455.04319216 2024-05-09,13:25:34.000,130,11064863,13525,0,1715261133,13055.891937399989,101.48836848000064,53455.064153520005 2024-05-09,13:25:35.000,130,11064886,14005,0,1715261134,13055.97277311999,101.48836848000064,53455.03620504001 2024-05-09,13:25:36.000,130,11064908,13285,0,1715261135,13056.08055408,101.51656499999808,53454.9523596 2024-05-09,13:25:37.000,130,11064864,13885,0,1715261136,13056.208543969995,101.53066326000408,53455.0222308 2024-05-09,13:25:38.000,130,11064874,13405,0,1715261137,13056.309588619995,101.55181065000215,53455.134024720006 2024-05-09,13:25:39.000,130,11064911,13765,0,1715261138,13056.410633269996,101.58000716999959,53455.10607624001 2024-05-09,13:25:40.000,130,11064886,13525,0,1715261139,13056.471260059996,101.58705629999895,53455.10607624001 2024-05-09,13:25:41.000,130,11064881,13605,0,1715261140,13056.531886849996,101.61525282000366,53455.182934560005 2024-05-09,13:25:42.000,130,11064843,13845,0,1715261141,13056.619458879992,101.67164585999853,53455.17594744001 2024-05-09,13:25:43.000,130,11064923,13525,0,1715261142,13056.693558289997,101.65754759999982,53455.20389592001 2024-05-09,13:25:44.000,130,11064855,13645,0,1715261143,13056.760921389992,101.71394064000197,53455.25280576001 2024-05-09,13:25:45.000,130,11064868,13565,0,1715261144,13056.808075560002,101.75623541999812,53455.20389592001 2024-05-09,13:25:46.000,130,11064838,13525,0,1715261145,13056.814811869997,101.78443194000283,53455.231844400005 2024-05-09,13:25:47.000,130,11064880,13565,0,1715261146,13056.855229729998,101.81262846000027,53455.280754240004 2024-05-09,13:25:48.000,130,11064835,13485,0,1715261147,13056.861966039993,101.8549232400037,53455.30870272 2024-05-09,13:25:49.000,130,11064848,13405,0,1715261148,13056.888911280003,101.86197237000306,53455.37158680001 2024-05-09,13:25:50.000,130,11064831,13445,0,1715261149,13056.888911280003,101.89721801999985,53455.37857392 2024-05-09,13:25:51.000,130,11064865,13765,0,1715261150,13056.855229729998,101.93246367000393,53455.39254816001 2024-05-09,13:25:52.000,130,11064873,13445,0,1715261151,13056.861966039993,101.92541454000457,53455.38556104 2024-05-09,13:25:53.000,130,11064844,13845,0,1715261152,13056.835020799997,101.953611060002,53455.4065224 2024-05-09,13:25:54.000,130,11064831,13445,0,1715261153,13056.787866630002,101.96066019000136,53455.42748376 2024-05-09,13:25:55.000,130,11064873,13485,0,1715261154,13056.781130319992,102.02410236000287,53455.448445120004 2024-05-09,13:25:56.000,130,11064859,13925,0,1715261155,13056.720503529992,102.05934800999967,53455.399535280005 2024-05-09,13:25:57.000,130,11064850,13605,0,1715261156,13056.659876739992,102.08049539999774,53455.43447088 2024-05-09,13:25:58.000,130,11064876,13405,0,1715261157,13056.632931499997,102.14393756999925,53455.42748376 2024-05-09,13:25:59.000,130,11064867,13725,0,1715261158,13056.572304709996,102.18623235000268,53455.44145800001 2024-05-09,13:26:00.000,130,11064898,13565,0,1715261159,13056.538623159991,102.28492017000099,53455.39254816001 2024-05-09,13:26:01.000,130,11064856,13645,0,1715261160,13056.525150540001,102.32721495000442,53455.43447088 2024-05-09,13:26:02.000,130,11064822,13485,0,1715261161,13056.471260059996,102.36246060000121,53455.4065224 2024-05-09,13:26:03.000,130,11064903,13845,0,1715261162,13056.471260059996,102.42590277000272,53455.4065224 2024-05-09,13:26:04.000,130,11064857,13565,0,1715261163,13056.491468989996,102.44000103000144,53455.44145800001 2024-05-09,13:26:05.000,130,11064855,13925,0,1715261164,13056.504941610001,102.48229581000487,53455.469406480006 2024-05-09,13:26:06.000,130,11064930,13525,0,1715261165,13056.477996369991,102.53868884999974,53455.43447088 2024-05-09,13:26:07.000,130,11064819,13565,0,1715261166,13056.48473268,102.53163972000038,53455.413509519996 2024-05-09,13:26:08.000,130,11064868,13565,0,1715261167,13056.491468989996,102.60213102000125,53455.413509519996 2024-05-09,13:26:09.000,130,11064860,13765,0,1715261168,13056.531886849996,102.61622927999997,53455.48338072 2024-05-09,13:26:10.000,130,11064835,13325,0,1715261169,13056.579041019992,102.6585240600034,53455.469406480006 2024-05-09,13:26:11.000,130,11064834,13485,0,1715261170,13056.605986260001,102.6585240600034,53455.469406480006 2024-05-09,13:26:12.000,130,11064863,13485,0,1715261171,13056.680085669992,102.67262232000212,53455.43447088 2024-05-09,13:26:13.000,130,11064838,13765,0,1715261172,13056.686821980002,102.65147493000404,53455.50434208 2024-05-09,13:26:14.000,130,11064905,13725,0,1715261173,13056.760921389992,102.67262232000212,53455.51132920001 2024-05-09,13:26:15.000,130,11064825,13685,0,1715261174,13056.801339249992,102.6937697100002,53455.43447088 2024-05-09,13:26:16.000,130,11064835,13285,0,1715261175,13056.848493420002,102.70081883999956,53455.42748376 2024-05-09,13:26:17.000,130,11064894,13485,0,1715261176,13056.909120210003,102.6937697100002,53455.42748376 2024-05-09,13:26:18.000,130,11064841,13765,0,1715261177,13056.936065449998,102.67967145000148,53455.49036784001 2024-05-09,13:26:19.000,130,11064869,13845,0,1715261178,13056.976483309998,102.67262232000212,53455.42748376 2024-05-09,13:26:20.000,130,11064868,13485,0,1715261179,13057.043846409993,102.62327840999933,53455.4763936 2024-05-09,13:26:21.000,130,11064834,13485,0,1715261180,13057.077527959998,102.63737666999805,53455.469406480006 2024-05-09,13:26:22.000,130,11064823,13525,0,1715261181,13057.104473199994,102.58098363000317,53455.49036784001 2024-05-09,13:26:23.000,130,11064873,13765,0,1715261182,13057.138154749999,102.5457379799991,53455.4763936 2024-05-09,13:26:24.000,130,11064867,13485,0,1715261183,13057.151627369989,102.5457379799991,53455.46241936001 2024-05-09,13:26:25.000,130,11064793,13565,0,1715261184,13057.205517849994,102.55278710999846,53455.448445120004 2024-05-09,13:26:26.000,130,11064839,13205,0,1715261185,13057.225726779994,102.55983623999782,53455.46241936001 2024-05-09,13:26:27.000,130,11064861,13405,0,1715261186,13057.25267201999,102.56688537000446,53455.53229056 2024-05-09,13:26:28.000,130,11064855,13245,0,1715261187,13057.32003512,102.62327840999933,53455.5462648 2024-05-09,13:26:29.000,130,11064842,13525,0,1715261188,13057.35371666999,102.63737666999805,53455.518316320005 2024-05-09,13:26:30.000,130,11064839,13925,0,1715261189,13057.40087084,102.68672058000084,53455.567226160005 2024-05-09,13:26:31.000,130,11064836,13645,0,1715261190,13057.4412887,102.6937697100002,53455.55325192 2024-05-09,13:26:32.000,130,11064816,13405,0,1715261191,13057.39413452999,102.81360492000385,53455.52530344 2024-05-09,13:26:33.000,130,11064892,13805,0,1715261192,13057.42107977,102.84885057000065,53455.581200399996 2024-05-09,13:26:34.000,130,11064865,13445,0,1715261193,13057.45476131999,102.87704708999809,53455.55325192 2024-05-09,13:26:35.000,130,11064881,13725,0,1715261194,13057.45476131999,102.89114535000408,53455.50434208 2024-05-09,13:26:36.000,130,11064846,13525,0,1715261195,13057.448025009995,103.0039314300011,53455.51132920001 2024-05-09,13:26:37.000,130,11064848,13485,0,1715261196,13057.508651799995,103.0391770799979,53455.581200399996 2024-05-09,13:26:38.000,130,11064862,13365,0,1715261197,13057.50191549,103.04622621000453,53455.567226160005 2024-05-09,13:26:39.000,130,11064891,13525,0,1715261198,13057.53559703999,103.08852099000069,53455.686007200005 2024-05-09,13:26:40.000,130,11064803,13365,0,1715261199,13057.508651799995,103.09557012000005,53455.616136000004 2024-05-09,13:26:41.000,130,11064841,13805,0,1715261200,13057.53559703999,103.1519631600022,53455.63011024001 2024-05-09,13:26:42.000,130,11064885,13565,0,1715261201,13057.549069659995,103.14491403000284,53455.66504584 2024-05-09,13:26:43.000,130,11064814,13245,0,1715261202,13057.51538810999,103.18720880999899,53455.60914888001 2024-05-09,13:26:44.000,130,11064837,13525,0,1715261203,13057.569278589996,103.20130706999771,53455.67902008001 2024-05-09,13:26:45.000,130,11064829,13605,0,1715261204,13057.57601489999,103.20130706999771,53455.76985264 2024-05-09,13:26:46.000,130,11064844,13605,0,1715261205,13057.55580596999,103.17311055000027,53455.70696856001 2024-05-09,13:26:47.000,130,11064827,13485,0,1715261206,13057.528860729995,103.20835620000435,53455.69998144 2024-05-09,13:26:48.000,130,11064806,13685,0,1715261207,13057.50191549,103.1519631600022,53455.72792992001 2024-05-09,13:26:49.000,130,11064836,13565,0,1715261208,13057.47497024999,103.15901229000156,53455.734917040005 2024-05-09,13:26:50.000,130,11064816,13485,0,1715261209,13057.38066191,103.09557012000005,53455.67203296 2024-05-09,13:26:51.000,130,11064825,13725,0,1715261210,13057.38066191,103.12376664000476,53455.6510716 2024-05-09,13:26:52.000,130,11064858,14085,0,1715261211,13057.34024405,103.1026192499994,53455.79780112001 2024-05-09,13:26:53.000,130,11064805,13725,0,1715261212,13057.326771429995,103.07442273000197,53455.77683976001 2024-05-09,13:26:54.000,130,11064858,13485,0,1715261213,13057.266144639994,103.0391770799979,53455.70696856001 2024-05-09,13:26:55.000,130,11064881,13605,0,1715261214,13057.178572609999,103.05327534000389,53455.783826880004 2024-05-09,13:26:56.000,130,11064830,13605,0,1715261215,13057.084264269994,103.05327534000389,53455.75587840001 2024-05-09,13:26:57.000,130,11064811,13605,0,1715261216,13057.050582719989,103.04622621000453,53455.72792992001 2024-05-09,13:26:58.000,130,11064843,13885,0,1715261217,13056.989955929988,103.07442273000197,53455.783826880004 2024-05-09,13:26:59.000,130,11064862,13725,0,1715261218,13056.956274379998,103.10966837999877,53455.748891279996 2024-05-09,13:27:00.000,130,11064879,13885,0,1715261219,13056.861966039993,103.11671750999813,53455.72792992001 2024-05-09,13:27:01.000,130,11064841,13525,0,1715261220,13056.821548179993,103.14491403000284,53455.783826880004 2024-05-09,13:27:02.000,130,11064853,13405,0,1715261221,13056.747448770002,103.12376664000476,53455.71395568 2024-05-09,13:27:03.000,130,11064834,13605,0,1715261222,13056.727239840002,103.16606142000091,53455.748891279996 2024-05-09,13:27:04.000,130,11064853,13445,0,1715261223,13056.700294599992,103.13081577000412,53455.74190416 2024-05-09,13:27:05.000,130,11064878,13245,0,1715261224,13056.680085669992,103.14491403000284,53455.734917040005 2024-05-09,13:27:06.000,130,11064797,13445,0,1715261225,13056.653140429997,103.16606142000091,53455.70696856001 2024-05-09,13:27:07.000,130,11064908,14085,0,1715261226,13056.659876739992,103.1519631600022,53455.62312312 2024-05-09,13:27:08.000,130,11064826,13685,0,1715261227,13056.693558289997,103.11671750999813,53455.70696856001 2024-05-09,13:27:09.000,130,11064840,13765,0,1715261228,13056.760921389992,103.14491403000284,53455.686007200005 2024-05-09,13:27:10.000,130,11064857,14085,0,1715261229,13056.794602939997,103.14491403000284,53455.71395568 2024-05-09,13:27:11.000,130,11064881,13365,0,1715261230,13056.868702350002,103.17311055000027,53455.71395568 2024-05-09,13:27:12.000,130,11064848,13525,0,1715261231,13056.949538069988,103.18720880999899,53455.65805872001 2024-05-09,13:27:13.000,130,11064828,13805,0,1715261232,13057.050582719989,103.22950359000242,53455.63011024001 2024-05-09,13:27:14.000,130,11064853,13845,0,1715261233,13057.151627369989,103.22950359000242,53455.67203296 2024-05-09,13:27:15.000,130,11064868,13685,0,1715261234,13057.225726779994,103.24360185000114,53455.6510716 2024-05-09,13:27:16.000,130,11064823,13805,0,1715261235,13057.35371666999,103.29294576000393,53455.69998144 2024-05-09,13:27:17.000,130,11064857,13485,0,1715261236,13057.49517917999,103.27884749999794,53455.65805872001 2024-05-09,13:27:18.000,130,11064849,13885,0,1715261237,13057.61643275999,103.32819141000073,53455.69299432 2024-05-09,13:27:19.000,130,11064883,13685,0,1715261238,13057.724213720001,103.33524054000009,53455.66504584 2024-05-09,13:27:20.000,130,11064814,13605,0,1715261239,13057.838730989992,103.29999489000329,53455.734917040005 2024-05-09,13:27:21.000,130,11064834,13765,0,1715261240,13057.885885160002,103.31409315000201,53455.686007200005 2024-05-09,13:27:22.000,130,11064843,13725,0,1715261241,13058.027347670002,103.27884749999794,53455.783826880004 2024-05-09,13:27:23.000,130,11064838,13605,0,1715261242,13058.040820289993,103.22950359000242,53455.790814 2024-05-09,13:27:24.000,130,11064848,13525,0,1715261243,13058.128392320003,103.2154053300037,53455.82574960001 2024-05-09,13:27:25.000,130,11064832,13605,0,1715261244,13058.182282799993,103.18015967999963,53455.83273672 2024-05-09,13:27:26.000,130,11064830,13405,0,1715261245,13058.202491729993,103.16606142000091,53455.90959504 2024-05-09,13:27:27.000,130,11064825,13525,0,1715261246,13058.202491729993,103.11671750999813,53455.87465944001 2024-05-09,13:27:28.000,130,11064858,13765,0,1715261247,13058.242909589993,103.06032447000325,53455.93754352 2024-05-09,13:27:29.000,130,11064834,13485,0,1715261248,13058.222700659993,102.99688230000174,53456.0004276 2024-05-09,13:27:30.000,130,11064781,13525,0,1715261249,13058.236173279998,102.95458751999831,53455.951517760004 2024-05-09,13:27:31.000,130,11064826,14005,0,1715261250,13058.209228039988,102.84885057000065,53455.916582159996 2024-05-09,13:27:32.000,130,11064879,13885,0,1715261251,13058.182282799993,102.76426101000106,53455.90959504 2024-05-09,13:27:33.000,130,11064824,13285,0,1715261252,13058.175546489998,102.67262232000212,53456.0353632 2024-05-09,13:27:34.000,130,11064797,13405,0,1715261253,13058.175546489998,102.58098363000317,53456.02837608 2024-05-09,13:27:35.000,130,11064867,13765,0,1715261254,13058.168810179988,102.49639407000359,53455.93754352 2024-05-09,13:27:36.000,130,11064879,13645,0,1715261255,13058.114919699998,102.39065711999865,53456.021388960005 2024-05-09,13:27:37.000,130,11064818,13245,0,1715261256,13058.101447079993,102.36246060000121,53456.0353632 2024-05-09,13:27:38.000,130,11064859,13245,0,1715261257,13058.087974460002,102.30606755999906,53456.02837608 2024-05-09,13:27:39.000,130,11064855,13285,0,1715261258,13058.034083979997,102.24262539000483,53456.02837608 2024-05-09,13:27:40.000,130,11064867,13245,0,1715261259,13058.034083979997,102.20737974000076,53456.07728592 2024-05-09,13:27:41.000,130,11064844,13325,0,1715261260,13058.013875049997,102.15098669999861,53456.09126016001 2024-05-09,13:27:42.000,130,11064839,13285,0,1715261261,13058.040820289993,102.09459366000374,53456.11222152001 2024-05-09,13:27:43.000,130,11064853,13405,0,1715261262,13058.040820289993,102.07344626999839,53456.07728592 2024-05-09,13:27:44.000,130,11064847,13925,0,1715261263,13057.993666119997,102.08754453000438,53456.119208640004 2024-05-09,13:27:45.000,130,11064854,13365,0,1715261264,13058.027347670002,102.10869192000246,53456.1052344 2024-05-09,13:27:46.000,130,11064877,13565,0,1715261265,13058.027347670002,102.09459366000374,53456.15414424 2024-05-09,13:27:47.000,130,11064905,13445,0,1715261266,13058.000402429992,102.12279018000118,53456.119208640004 2024-05-09,13:27:48.000,130,11064858,13205,0,1715261267,13058.000402429992,102.15803582999797,53456.13318288001 2024-05-09,13:27:49.000,130,11064812,13685,0,1715261268,13058.027347670002,102.22147799999948,53456.16811848 2024-05-09,13:27:50.000,130,11064827,13645,0,1715261269,13058.074501839998,102.30606755999906,53456.20305408 2024-05-09,13:27:51.000,130,11064873,13925,0,1715261270,13058.074501839998,102.31311668999842,53456.21702832 2024-05-09,13:27:52.000,130,11064835,13645,0,1715261271,13058.128392320003,102.35541147000185,53456.189079840005 2024-05-09,13:27:53.000,130,11064853,13605,0,1715261272,13058.162073869993,102.411804510004,53456.16811848 2024-05-09,13:27:54.000,130,11064835,13685,0,1715261273,13058.209228039988,102.53868884999974,53456.21004120001 2024-05-09,13:27:55.000,130,11064840,13405,0,1715261274,13058.256382209998,102.63032753999869,53456.19606696 2024-05-09,13:27:56.000,130,11064814,13485,0,1715261275,13058.317008999999,102.70081883999956,53456.18209272001 2024-05-09,13:27:57.000,130,11064838,13725,0,1715261276,13058.364163169994,102.8065557900045,53456.22401544 2024-05-09,13:27:58.000,130,11064859,13365,0,1715261277,13058.424789959994,102.86294882999937,53456.32882224001 2024-05-09,13:27:59.000,130,11064860,13925,0,1715261278,13058.41131733999,102.96163664999767,53456.2449768 2024-05-09,13:28:00.000,130,11064860,13685,0,1715261279,13058.458471509999,103.03212794999854,53456.27292528 2024-05-09,13:28:01.000,130,11064810,13565,0,1715261280,13058.485416749994,103.08147186000133,53456.356770720005 2024-05-09,13:28:02.000,130,11064844,13765,0,1715261281,13058.55951616,103.14491403000284,53456.39170632 2024-05-09,13:28:03.000,130,11064822,13765,0,1715261282,13058.57972509,103.20130706999771,53456.32183512 2024-05-09,13:28:04.000,130,11064848,13805,0,1715261283,13058.62014295,103.2154053300037,53456.41266768 2024-05-09,13:28:05.000,130,11064840,13685,0,1715261284,13058.667297119995,103.2506509800005,53456.36375784 2024-05-09,13:28:06.000,130,11064835,13485,0,1715261285,13058.74139653,103.26474923999922,53456.489526 2024-05-09,13:28:07.000,130,11064834,13565,0,1715261286,13058.808759629996,103.26474923999922,53456.48253888 2024-05-09,13:28:08.000,130,11064828,13405,0,1715261287,13058.808759629996,103.20835620000435,53456.419654799996 2024-05-09,13:28:09.000,130,11064836,13405,0,1715261288,13058.86265011,103.19425793999835,53456.48253888 2024-05-09,13:28:10.000,130,11064843,13405,0,1715261289,13058.90306797,103.16606142000091,53456.489526 2024-05-09,13:28:11.000,130,11064868,13445,0,1715261290,13058.909804279996,103.12376664000476,53456.489526 2024-05-09,13:28:12.000,130,11064822,13445,0,1715261291,13058.936749519991,103.1026192499994,53456.51747448001 2024-05-09,13:28:13.000,130,11064836,13565,0,1715261292,13058.970431069996,103.0039314300011,53456.53843584 2024-05-09,13:28:14.000,130,11064855,13485,0,1715261293,13058.983903690001,102.98983317000238,53456.475551760006 2024-05-09,13:28:15.000,130,11064838,13525,0,1715261294,13059.024321550001,102.94753838999895,53456.48253888 2024-05-09,13:28:16.000,130,11064791,13725,0,1715261295,13059.037794169992,102.84180144000129,53456.53144872 2024-05-09,13:28:17.000,130,11064844,13645,0,1715261296,13059.064739410001,102.81360492000385,53456.46856464001 2024-05-09,13:28:18.000,130,11064855,13565,0,1715261297,13059.084948340002,102.76426101000106,53456.53144872 2024-05-09,13:28:19.000,130,11064814,13485,0,1715261298,13059.071475719997,102.70786796999892,53456.54542296001 2024-05-09,13:28:20.000,130,11064848,13725,0,1715261299,13059.017585239992,102.6585240600034,53456.53843584 2024-05-09,13:28:21.000,130,11064848,13645,0,1715261300,13059.010848929996,102.66557319000276,53456.622281280004 2024-05-09,13:28:22.000,130,11064827,13605,0,1715261301,13058.997376309992,102.63737666999805,53456.56638432001 2024-05-09,13:28:23.000,130,11064835,13525,0,1715261302,13059.004112620001,102.63032753999869,53456.53843584 2024-05-09,13:28:24.000,130,11064815,13925,0,1715261303,13058.970431069996,102.58098363000317,53456.60830704 2024-05-09,13:28:25.000,130,11064843,13565,0,1715261304,13058.950222139996,102.5950818900019,53456.59433280001 2024-05-09,13:28:26.000,130,11064884,13685,0,1715261305,13058.956958449991,102.62327840999933,53456.6292684 2024-05-09,13:28:27.000,130,11064829,14125,0,1715261306,13058.970431069996,102.68672058000084,53456.63625552001 2024-05-09,13:28:28.000,130,11064872,13525,0,1715261307,13058.923276900001,102.67262232000212,53456.622281280004 2024-05-09,13:28:29.000,130,11064849,13605,0,1715261308,13058.963694760001,102.70081883999956,53456.65022976 2024-05-09,13:28:30.000,130,11064838,13885,0,1715261309,13058.977167379991,102.76426101000106,53456.60830704 2024-05-09,13:28:31.000,130,11064848,13445,0,1715261310,13058.956958449991,102.81360492000385,53456.61529416001 2024-05-09,13:28:32.000,130,11064820,13765,0,1715261311,13058.990639999996,102.86999795999873,53456.60131992 2024-05-09,13:28:33.000,130,11064843,13445,0,1715261312,13059.031057859997,102.88409622000472,53456.643242640006 2024-05-09,13:28:34.000,130,11064878,13525,0,1715261313,13059.037794169992,102.94753838999895,53456.59433280001 2024-05-09,13:28:35.000,130,11064851,13525,0,1715261314,13059.051266789997,102.96868578000431,53456.60830704 2024-05-09,13:28:36.000,130,11064838,13685,0,1715261315,13059.078212029992,103.0039314300011,53456.60131992 2024-05-09,13:28:37.000,130,11064795,13485,0,1715261316,13059.111893579997,103.1026192499994,53456.61529416001 2024-05-09,13:28:38.000,130,11064864,13725,0,1715261317,13059.111893579997,103.1026192499994,53456.63625552001 2024-05-09,13:28:39.000,130,11064834,13605,0,1715261318,13059.192729299997,103.13081577000412,53456.643242640006 2024-05-09,13:28:40.000,130,11064842,13845,0,1715261319,13059.253356089997,103.18720880999899,53456.6991396 2024-05-09,13:28:41.000,130,11064856,13885,0,1715261320,13059.233147159997,103.19425793999835,53456.65022976 2024-05-09,13:28:42.000,130,11064874,13925,0,1715261321,13059.233147159997,103.24360185000114,53456.68516536001 2024-05-09,13:28:43.000,130,11064889,13565,0,1715261322,13059.239883469992,103.27884749999794,53456.70612672 2024-05-09,13:28:44.000,130,11064860,13245,0,1715261323,13059.273565019997,103.29999489000329,53456.692152480005 2024-05-09,13:28:45.000,130,11064846,13885,0,1715261324,13059.293773949998,103.28589663000457,53456.66420400001 2024-05-09,13:28:46.000,130,11064851,13485,0,1715261325,13059.307246570002,103.29294576000393,53456.68516536001 2024-05-09,13:28:47.000,130,11064832,13565,0,1715261326,13059.273565019997,103.27884749999794,53456.73407520001 2024-05-09,13:28:48.000,130,11064874,13405,0,1715261327,13059.226410850002,103.28589663000457,53456.74804944 2024-05-09,13:28:49.000,130,11064850,13965,0,1715261328,13059.185992990002,103.28589663000457,53456.671191120004 2024-05-09,13:28:50.000,130,11064876,13885,0,1715261329,13059.172520369997,103.27179836999858,53456.6991396 2024-05-09,13:28:51.000,130,11064799,13645,0,1715261330,13059.192729299997,103.24360185000114,53456.71311384001 2024-05-09,13:28:52.000,130,11064872,13565,0,1715261331,13059.159047749992,103.2154053300037,53456.79695928 2024-05-09,13:28:53.000,130,11064860,13405,0,1715261332,13059.118629889992,103.16606142000091,53456.741062320005 2024-05-09,13:28:54.000,130,11064864,13565,0,1715261333,13059.145575130002,103.17311055000027,53456.82490776 2024-05-09,13:28:55.000,130,11064868,13605,0,1715261334,13059.071475719997,103.16606142000091,53456.79695928 2024-05-09,13:28:56.000,130,11064885,13525,0,1715261335,13059.098420959992,103.13786490000348,53456.74804944 2024-05-09,13:28:57.000,130,11064802,13325,0,1715261336,13059.118629889992,103.11671750999813,53456.7690108 2024-05-09,13:28:58.000,130,11064825,13605,0,1715261337,13059.118629889992,103.1026192499994,53456.7690108 2024-05-09,13:28:59.000,130,11064870,13245,0,1715261338,13059.098420959992,103.06032447000325,53456.72708808 2024-05-09,13:29:00.000,130,11064889,13565,0,1715261339,13059.105157270002,103.01098056000046,53456.72010096 2024-05-09,13:29:01.000,130,11064845,13405,0,1715261340,13059.179256679992,103.01098056000046,53456.70612672 2024-05-09,13:29:02.000,130,11064850,13405,0,1715261341,13059.172520369997,103.06737360000261,53456.7690108 2024-05-09,13:29:03.000,130,11064865,13405,0,1715261342,13059.212938229997,103.06032447000325,53456.74804944 2024-05-09,13:29:04.000,130,11064793,13605,0,1715261343,13059.239883469992,103.01098056000046,53456.81792064 2024-05-09,13:29:05.000,130,11064851,13565,0,1715261344,13059.287037640002,103.01802968999982,53456.7690108 2024-05-09,13:29:06.000,130,11064869,13685,0,1715261345,13059.347664430003,103.01098056000046,53456.80394640001 2024-05-09,13:29:07.000,130,11064846,13765,0,1715261346,13059.381345979993,103.03212794999854,53456.85285624001 2024-05-09,13:29:08.000,130,11064872,13485,0,1715261347,13059.462181699993,103.07442273000197,53456.76202368001 2024-05-09,13:29:09.000,130,11064845,13245,0,1715261348,13059.475654319998,103.08147186000133,53456.789972160004 2024-05-09,13:29:10.000,130,11064838,13525,0,1715261349,13059.468918009989,103.1026192499994,53456.80394640001 2024-05-09,13:29:11.000,130,11064828,13525,0,1715261350,13059.489126939989,103.12376664000476,53456.77599792 2024-05-09,13:29:12.000,130,11064854,13245,0,1715261351,13059.529544799989,103.13081577000412,53456.75503656 2024-05-09,13:29:13.000,130,11064829,13485,0,1715261352,13059.482390629993,103.15901229000156,53456.78298504001 2024-05-09,13:29:14.000,130,11064830,13405,0,1715261353,13059.502599559994,103.20835620000435,53456.80394640001 2024-05-09,13:29:15.000,130,11064840,13445,0,1715261354,13059.556490039999,103.22950359000242,53456.80394640001 2024-05-09,13:29:16.000,130,11064853,13725,0,1715261355,13059.529544799989,103.23655272000178,53456.81792064 2024-05-09,13:29:17.000,130,11064842,13525,0,1715261356,13059.543017419994,103.27179836999858,53456.82490776 2024-05-09,13:29:18.000,130,11064847,13365,0,1715261357,13059.522808489994,103.31409315000201,53456.86683048 2024-05-09,13:29:19.000,130,11064884,13685,0,1715261358,13059.543017419994,103.32819141000073,53456.89477896 2024-05-09,13:29:20.000,130,11064846,13645,0,1715261359,13059.529544799989,103.37048619000416,53456.90176608001 2024-05-09,13:29:21.000,130,11064921,13725,0,1715261360,13059.529544799989,103.38458445000288,53456.92272744 2024-05-09,13:29:22.000,130,11064870,13205,0,1715261361,13059.482390629993,103.42687922999903,53456.908753200005 2024-05-09,13:29:23.000,130,11064880,13405,0,1715261362,13059.448709079988,103.4621248800031,53456.838882000004 2024-05-09,13:29:24.000,130,11064875,13245,0,1715261363,13059.401554909993,103.48327227000118,53456.86683048 2024-05-09,13:29:25.000,130,11064835,13485,0,1715261364,13059.435236459998,103.53966531000333,53456.88080472001 2024-05-09,13:29:26.000,130,11064864,13405,0,1715261365,13059.394818599998,103.57491096000012,53456.85285624001 2024-05-09,13:29:27.000,130,11064903,13845,0,1715261366,13059.320719189993,103.57491096000012,53456.90176608001 2024-05-09,13:29:28.000,130,11064871,13565,0,1715261367,13059.307246570002,103.56786183000077,53456.82490776 2024-05-09,13:29:29.000,130,11064838,13845,0,1715261368,13059.273565019997,103.60310748000484,53456.83189488001 2024-05-09,13:29:30.000,130,11064822,13765,0,1715261369,13059.293773949998,103.61720574000356,53456.838882000004 2024-05-09,13:29:31.000,130,11064804,13645,0,1715261370,13059.219674539992,103.63130400000227,53456.82490776 2024-05-09,13:29:32.000,130,11064845,13605,0,1715261371,13059.239883469992,103.65245139000035,53456.810933520006 2024-05-09,13:29:33.000,130,11064819,13565,0,1715261372,13059.185992990002,103.67359877999843,53456.838882000004 2024-05-09,13:29:34.000,130,11064880,13605,0,1715261373,13059.185992990002,103.68769704000442,53456.8738176 2024-05-09,13:29:35.000,130,11064847,13445,0,1715261374,13059.172520369997,103.68064790999779,53456.838882000004 2024-05-09,13:29:36.000,130,11064812,13525,0,1715261375,13059.145575130002,103.64540226000099,53456.8738176 2024-05-09,13:29:37.000,130,11064882,13485,0,1715261376,13059.084948340002,103.67359877999843,53456.83189488001 2024-05-09,13:29:38.000,130,11064809,13685,0,1715261377,13059.037794169992,103.65950051999971,53456.79695928 2024-05-09,13:29:39.000,130,11064860,13765,0,1715261378,13059.044530480001,103.63130400000227,53456.78298504001 2024-05-09,13:29:40.000,130,11064823,13805,0,1715261379,13059.010848929996,103.60310748000484,53456.83189488001 2024-05-09,13:29:41.000,130,11064859,13285,0,1715261380,13059.024321550001,103.54671444000269,53456.81792064 2024-05-09,13:29:42.000,130,11064814,13485,0,1715261381,13059.010848929996,103.51146878999862,53456.85285624001 2024-05-09,13:29:43.000,130,11064868,13845,0,1715261382,13058.956958449991,103.50441965999926,53456.82490776 2024-05-09,13:29:44.000,130,11064846,13565,0,1715261383,13058.950222139996,103.47622314000182,53456.82490776 2024-05-09,13:29:45.000,130,11064849,13245,0,1715261384,13058.943485830001,103.49032140000054,53456.84586912 2024-05-09,13:29:46.000,130,11064822,13645,0,1715261385,13058.956958449991,103.49032140000054,53456.79695928 2024-05-09,13:29:47.000,130,11064814,13605,0,1715261386,13058.956958449991,103.48327227000118,53456.86683048 2024-05-09,13:29:48.000,130,11064871,13325,0,1715261387,13058.950222139996,103.48327227000118,53456.88080472001 2024-05-09,13:29:49.000,130,11064822,13525,0,1715261388,13058.990639999996,103.44097748999775,53456.81792064 2024-05-09,13:29:50.000,130,11064848,13685,0,1715261389,13058.963694760001,103.40573184000095,53456.810933520006 2024-05-09,13:29:51.000,130,11064839,13725,0,1715261390,13059.017585239992,103.38458445000288,53456.81792064 2024-05-09,13:29:52.000,130,11064827,13805,0,1715261391,13059.031057859997,103.3634370600048,53456.81792064 2024-05-09,13:29:53.000,130,11064790,13725,0,1715261392,13059.098420959992,103.35638792999816,53456.76202368001 2024-05-09,13:29:54.000,130,11064834,13485,0,1715261393,13059.111893579997,103.32114228000137,53456.78298504001 2024-05-09,13:29:55.000,130,11064827,13365,0,1715261394,13059.159047749992,103.32819141000073,53456.76202368001 2024-05-09,13:29:56.000,130,11064793,13885,0,1715261395,13059.179256679992,103.31409315000201,53456.82490776 2024-05-09,13:29:57.000,130,11064816,13645,0,1715261396,13059.246619780002,103.28589663000457,53456.82490776 2024-05-09,13:29:58.000,130,11064819,13685,0,1715261397,13059.293773949998,103.24360185000114,53456.789972160004 2024-05-09,13:29:59.000,130,11064849,14005,0,1715261398,13059.347664430003,103.20835620000435,53456.789972160004 2024-05-09,13:30:00.000,130,11064852,13765,0,1715261399,13059.381345979993,103.20130706999771,53456.7690108 2024-05-09,13:30:01.000,130,11064819,13605,0,1715261400,13059.408291219988,103.13786490000348,53456.84586912 2024-05-09,13:30:02.000,130,11064794,13725,0,1715261401,13059.428500149988,103.12376664000476,53456.83189488001 2024-05-09,13:30:03.000,130,11064821,13605,0,1715261402,13059.441972769993,103.06737360000261,53456.82490776 2024-05-09,13:30:04.000,130,11064847,13245,0,1715261403,13059.448709079988,102.99688230000174,53456.7690108 2024-05-09,13:30:05.000,130,11064774,13765,0,1715261404,13059.421763839993,102.97573491000367,53456.838882000004 2024-05-09,13:30:16.000,130,11064838,13565,0,1715261415,13059.125366200002,102.5457379799991,53456.90176608001 2024-05-09,13:30:17.000,130,11064824,13445,0,1715261416,13059.125366200002,102.51754146000167,53456.8738176 2024-05-09,13:30:18.000,130,11064856,13485,0,1715261417,13059.105157270002,102.51754146000167,53456.8738176 2024-05-09,13:30:19.000,130,11064841,13365,0,1715261418,13059.084948340002,102.50344320000295,53456.908753200005 2024-05-09,13:30:20.000,130,11064814,13285,0,1715261419,13059.078212029992,102.48934494000423,53456.908753200005 2024-05-09,13:30:21.000,130,11064845,13165,0,1715261420,13059.024321550001,102.50344320000295,53456.77599792 2024-05-09,13:30:22.000,130,11064786,13445,0,1715261421,13059.031057859997,102.47524667999824,53456.81792064 2024-05-09,13:30:23.000,130,11064848,13405,0,1715261422,13058.990639999996,102.43295190000208,53456.90176608001 2024-05-09,13:30:24.000,130,11064856,13325,0,1715261423,13058.997376309992,102.43295190000208,53456.908753200005 2024-05-09,13:30:25.000,130,11064806,13925,0,1715261424,13058.977167379991,102.47524667999824,53456.859843360005 2024-05-09,13:30:26.000,130,11064790,13565,0,1715261425,13058.916540589991,102.47524667999824,53456.859843360005 2024-05-09,13:30:27.000,130,11064890,13405,0,1715261426,13058.88285904,102.48229581000487,53456.90176608001 2024-05-09,13:30:28.000,130,11064835,13245,0,1715261427,13058.849177489996,102.48934494000423,53456.859843360005 2024-05-09,13:30:29.000,130,11064849,13805,0,1715261428,13058.849177489996,102.49639407000359,53456.88080472001 2024-05-09,13:30:30.000,130,11064848,13805,0,1715261429,13058.869386419996,102.49639407000359,53456.84586912 2024-05-09,13:30:31.000,130,11064833,13205,0,1715261430,13058.808759629996,102.4470501600008,53456.81792064 2024-05-09,13:30:32.000,130,11064818,13605,0,1715261431,13058.78181439,102.47524667999824,53456.84586912 2024-05-09,13:30:33.000,130,11064810,13685,0,1715261432,13058.79528700999,102.43295190000208,53456.85285624001 2024-05-09,13:30:34.000,130,11064831,13405,0,1715261433,13058.808759629996,102.42590277000272,53456.88779184 2024-05-09,13:30:35.000,130,11064814,13525,0,1715261434,13058.77507807999,102.48229581000487,53456.84586912 2024-05-09,13:30:36.000,130,11064866,13445,0,1715261435,13058.808759629996,102.49639407000359,53456.84586912 2024-05-09,13:30:37.000,130,11064795,13405,0,1715261436,13058.828968559996,102.51049233000231,53456.859843360005 2024-05-09,13:30:38.000,130,11064806,13325,0,1715261437,13058.876122729991,102.55983623999782,53456.859843360005 2024-05-09,13:30:39.000,130,11064842,13565,0,1715261438,13058.889595349996,102.5457379799991,53456.810933520006 2024-05-09,13:30:40.000,130,11064821,13565,0,1715261439,13058.896331659991,102.58803276000253,53456.85285624001 2024-05-09,13:30:41.000,130,11064841,13685,0,1715261440,13058.90306797,102.55983623999782,53456.810933520006 2024-05-09,13:30:42.000,130,11064835,13445,0,1715261441,13058.916540589991,102.61622927999997,53456.83189488001 2024-05-09,13:30:43.000,130,11064829,13405,0,1715261442,13058.923276900001,102.63737666999805,53456.79695928 2024-05-09,13:30:44.000,130,11064805,13525,0,1715261443,13058.997376309992,102.65147493000404,53456.81792064 2024-05-09,13:30:45.000,130,11064823,13565,0,1715261444,13058.990639999996,102.66557319000276,53456.838882000004 2024-05-09,13:30:46.000,130,11064799,13525,0,1715261445,13059.037794169992,102.64442580000468,53456.83189488001 2024-05-09,13:30:47.000,130,11064811,13405,0,1715261446,13059.037794169992,102.6585240600034,53456.77599792 2024-05-09,13:30:48.000,130,11064816,13605,0,1715261447,13059.024321550001,102.67967145000148,53456.789972160004 2024-05-09,13:30:49.000,130,11064829,13405,0,1715261448,13059.010848929996,102.67262232000212,53456.7690108 2024-05-09,13:30:50.000,130,11064797,13645,0,1715261449,13059.031057859997,102.67967145000148,53456.84586912 2024-05-09,13:30:51.000,130,11064819,13805,0,1715261450,13059.031057859997,102.71491709999827,53456.84586912 2024-05-09,13:30:52.000,130,11064837,13645,0,1715261451,13059.058003099992,102.72196623000491,53456.80394640001 2024-05-09,13:30:53.000,130,11064832,13565,0,1715261452,13059.098420959992,102.74311362000299,53456.84586912 2024-05-09,13:30:54.000,130,11064835,13445,0,1715261453,13059.058003099992,102.7572118800017,53456.85285624001 2024-05-09,13:30:55.000,130,11064792,13685,0,1715261454,13059.078212029992,102.73606449000363,53456.86683048 2024-05-09,13:30:56.000,130,11064823,12925,0,1715261455,13059.051266789997,102.78540839999914,53456.83189488001 2024-05-09,13:30:57.000,130,11064817,13365,0,1715261456,13059.084948340002,102.8065557900045,53456.88779184 2024-05-09,13:30:58.000,130,11064825,13565,0,1715261457,13059.058003099992,102.81360492000385,53456.88080472001 2024-05-09,13:30:59.000,130,11064787,13285,0,1715261458,13059.044530480001,102.79950665999786,53456.908753200005 2024-05-09,13:31:00.000,130,11064858,13645,0,1715261459,13059.037794169992,102.8065557900045,53456.838882000004 2024-05-09,13:31:01.000,130,11064824,13565,0,1715261460,13058.990639999996,102.8065557900045,53456.838882000004 2024-05-09,13:31:02.000,130,11064819,13565,0,1715261461,13059.024321550001,102.83475231000193,53456.88779184 2024-05-09,13:31:03.000,130,11064800,13245,0,1715261462,13059.017585239992,102.88409622000472,53456.92272744 2024-05-09,13:31:04.000,130,11064824,13525,0,1715261463,13058.990639999996,102.91934187000152,53456.90176608001 2024-05-09,13:31:05.000,130,11064818,13685,0,1715261464,13059.031057859997,102.91934187000152,53456.93670168 2024-05-09,13:31:06.000,130,11064808,13485,0,1715261465,13059.004112620001,103.01098056000046,53456.93670168 2024-05-09,13:31:07.000,130,11064811,13645,0,1715261466,13058.997376309992,103.01802968999982,53456.92272744 2024-05-09,13:31:08.000,130,11064792,13245,0,1715261467,13059.031057859997,103.03212794999854,53456.957663040004 2024-05-09,13:31:09.000,130,11064821,13565,0,1715261468,13059.037794169992,103.04622621000453,53456.9436888 2024-05-09,13:31:10.000,130,11064807,13605,0,1715261469,13059.031057859997,103.08147186000133,53456.88779184 2024-05-09,13:31:11.000,130,11064860,13565,0,1715261470,13059.017585239992,103.1026192499994,53456.90176608001 2024-05-09,13:31:12.000,130,11064828,14085,0,1715261471,13059.031057859997,103.09557012000005,53456.957663040004 2024-05-09,13:31:13.000,130,11064818,13605,0,1715261472,13059.037794169992,103.17311055000027,53456.88779184 2024-05-09,13:31:14.000,130,11064790,13645,0,1715261473,13059.058003099992,103.18015967999963,53456.92272744 2024-05-09,13:31:15.000,130,11064770,13805,0,1715261474,13059.017585239992,103.2154053300037,53456.90176608001 2024-05-09,13:31:16.000,130,11064810,13565,0,1715261475,13059.064739410001,103.20835620000435,53456.908753200005 2024-05-09,13:31:17.000,130,11064804,13405,0,1715261476,13059.058003099992,103.29294576000393,53456.86683048 2024-05-09,13:31:18.000,130,11064818,13725,0,1715261477,13059.064739410001,103.29294576000393,53456.90176608001 2024-05-09,13:31:19.000,130,11064749,13285,0,1715261478,13059.051266789997,103.26474923999922,53456.91574032 2024-05-09,13:31:20.000,130,11064771,13285,0,1715261479,13059.098420959992,103.31409315000201,53456.93670168 2024-05-09,13:31:21.000,130,11064834,13365,0,1715261480,13059.091684649997,103.32819141000073,53456.91574032 2024-05-09,13:31:22.000,130,11064825,13485,0,1715261481,13059.132102509997,103.32819141000073,53456.92971456001 2024-05-09,13:31:23.000,130,11064822,13605,0,1715261482,13059.159047749992,103.32114228000137,53456.92272744 2024-05-09,13:31:24.000,130,11064768,13885,0,1715261483,13059.138838819992,103.34228966999945,53456.91574032 2024-05-09,13:31:25.000,130,11064797,13885,0,1715261484,13059.192729299997,103.38458445000288,53456.957663040004 2024-05-09,13:31:26.000,130,11064776,13565,0,1715261485,13059.165784060002,103.39163358000224,53456.91574032 2024-05-09,13:31:27.000,130,11064773,13325,0,1715261486,13059.172520369997,103.37753532000352,53456.92971456001 2024-05-09,13:31:28.000,130,11064817,13725,0,1715261487,13059.172520369997,103.38458445000288,53456.93670168 2024-05-09,13:31:29.000,130,11064813,13685,0,1715261488,13059.132102509997,103.38458445000288,53456.91574032 2024-05-09,13:31:30.000,130,11064788,13885,0,1715261489,13059.138838819992,103.37048619000416,53456.88779184 2024-05-09,13:31:31.000,130,11064783,13245,0,1715261490,13059.118629889992,103.34228966999945,53456.908753200005 2024-05-09,13:31:32.000,130,11064788,13525,0,1715261491,13059.118629889992,103.33524054000009,53456.90176608001 2024-05-09,13:31:33.000,130,11064791,13645,0,1715261492,13059.084948340002,103.31409315000201,53456.95067592001 2024-05-09,13:31:34.000,130,11064830,13805,0,1715261493,13059.084948340002,103.32114228000137,53456.957663040004 2024-05-09,13:31:35.000,130,11064823,13605,0,1715261494,13059.071475719997,103.31409315000201,53456.93670168 2024-05-09,13:31:36.000,130,11064803,13245,0,1715261495,13059.044530480001,103.2506509800005,53456.91574032 2024-05-09,13:31:37.000,130,11064790,13565,0,1715261496,13059.058003099992,103.23655272000178,53456.957663040004 2024-05-09,13:31:38.000,130,11064810,13285,0,1715261497,13059.031057859997,103.20130706999771,53456.93670168 2024-05-09,13:31:39.000,130,11064776,13285,0,1715261498,13058.983903690001,103.22245446000306,53456.89477896 2024-05-09,13:31:40.000,130,11064803,13765,0,1715261499,13058.997376309992,103.18720880999899,53456.89477896 2024-05-09,13:31:41.000,130,11064787,13605,0,1715261500,13058.943485830001,103.13786490000348,53456.92272744 2024-05-09,13:31:42.000,130,11064785,13645,0,1715261501,13058.896331659991,103.07442273000197,53456.8738176 2024-05-09,13:31:43.000,130,11064811,13765,0,1715261502,13058.876122729991,103.01802968999982,53456.89477896 2024-05-09,13:31:44.000,130,11064800,13565,0,1715261503,13058.849177489996,102.97573491000367,53456.957663040004 2024-05-09,13:31:45.000,130,11064789,13565,0,1715261504,13058.849177489996,102.98983317000238,53456.92971456001 2024-05-09,13:31:46.000,130,11064762,13645,0,1715261505,13058.869386419996,102.97573491000367,53456.88779184 2024-05-09,13:31:47.000,130,11064815,13525,0,1715261506,13058.82223225,102.9404892599996,53456.85285624001 2024-05-09,13:31:48.000,130,11064804,13725,0,1715261507,13058.828968559996,102.92639100000088,53456.838882000004 2024-05-09,13:31:49.000,130,11064815,13605,0,1715261508,13058.828968559996,102.91229274000216,53456.85285624001 2024-05-09,13:31:50.000,130,11064807,13485,0,1715261509,13058.84244118,102.89819448000344,53456.85285624001 2024-05-09,13:31:51.000,130,11064824,13645,0,1715261510,13058.849177489996,102.87704708999809,53456.84586912 2024-05-09,13:31:52.000,130,11064795,13645,0,1715261511,13058.869386419996,102.83475231000193,53456.838882000004 2024-05-09,13:31:53.000,130,11064801,13245,0,1715261512,13058.849177489996,102.8065557900045,53456.82490776 2024-05-09,13:31:54.000,130,11064843,13325,0,1715261513,13058.88285904,102.83475231000193,53456.82490776 2024-05-09,13:31:55.000,130,11064810,13725,0,1715261514,13058.855913799991,102.82770318000257,53456.77599792 2024-05-09,13:31:56.000,130,11064832,13645,0,1715261515,13058.86265011,102.82770318000257,53456.859843360005 2024-05-09,13:31:57.000,130,11064840,13405,0,1715261516,13058.849177489996,102.84885057000065,53456.789972160004 2024-05-09,13:31:58.000,130,11064777,14085,0,1715261517,13058.909804279996,102.84180144000129,53456.76202368001 2024-05-09,13:31:59.000,130,11064745,13925,0,1715261518,13058.88285904,102.86999795999873,53456.83189488001 2024-05-09,13:32:00.000,130,11064788,14085,0,1715261519,13058.923276900001,102.86999795999873,53456.810933520006 2024-05-09,13:32:01.000,130,11064801,13925,0,1715261520,13058.88285904,102.89819448000344,53456.7690108 2024-05-09,13:32:02.000,130,11064817,13485,0,1715261521,13058.889595349996,102.88409622000472,53456.77599792 2024-05-09,13:32:03.000,130,11064812,13885,0,1715261522,13058.86265011,102.91229274000216,53456.72708808 2024-05-09,13:32:04.000,130,11064801,13525,0,1715261523,13058.82223225,102.91934187000152,53456.78298504001 2024-05-09,13:32:05.000,130,11064782,13765,0,1715261524,13058.81549593999,102.9404892599996,53456.7690108 2024-05-09,13:32:06.000,130,11064789,13725,0,1715261525,13058.77507807999,102.96868578000431,53456.7690108 2024-05-09,13:32:07.000,130,11064751,13365,0,1715261526,13058.80202332,102.98983317000238,53456.72010096 2024-05-09,13:32:08.000,130,11064812,13445,0,1715261527,13058.71445128999,103.01802968999982,53456.73407520001 2024-05-09,13:32:09.000,130,11064819,13405,0,1715261528,13058.73466021999,103.0039314300011,53456.73407520001 2024-05-09,13:32:10.000,130,11064831,13725,0,1715261529,13058.74139653,103.03212794999854,53456.7690108 2024-05-09,13:32:11.000,130,11064850,13405,0,1715261530,13058.69424235999,103.01802968999982,53456.71311384001 2024-05-09,13:32:12.000,130,11064770,13245,0,1715261531,13058.62014295,103.02507881999918,53456.6991396 2024-05-09,13:32:13.000,130,11064755,13405,0,1715261532,13058.606670329995,103.03212794999854,53456.671191120004 2024-05-09,13:32:14.000,130,11064804,13685,0,1715261533,13058.57972509,103.03212794999854,53456.692152480005 2024-05-09,13:32:15.000,130,11064819,13725,0,1715261534,13058.49215305999,103.06032447000325,53456.65721688 2024-05-09,13:32:16.000,130,11064792,13485,0,1715261535,13058.444998889994,103.04622621000453,53456.66420400001 2024-05-09,13:32:17.000,130,11064770,13485,0,1715261536,13058.41131733999,103.02507881999918,53456.66420400001 2024-05-09,13:32:18.000,130,11064798,13565,0,1715261537,13058.384372099994,102.98278404000303,53456.6991396 2024-05-09,13:32:19.000,130,11064783,13765,0,1715261538,13058.317008999999,102.9404892599996,53456.68516536001 2024-05-09,13:32:20.000,130,11064802,13525,0,1715261539,13058.269854829989,102.91934187000152,53456.6292684 2024-05-09,13:32:21.000,130,11064754,13645,0,1715261540,13058.215964349998,102.86294882999937,53456.6292684 2024-05-09,13:32:22.000,130,11064787,13885,0,1715261541,13058.162073869993,102.85589970000001,53456.65022976 2024-05-09,13:32:23.000,130,11064795,13525,0,1715261542,13058.114919699998,102.82770318000257,53456.65022976 2024-05-09,13:32:24.000,130,11064759,13805,0,1715261543,13058.087974460002,102.82770318000257,53456.6292684 2024-05-09,13:32:25.000,130,11064782,13645,0,1715261544,13058.054292909997,102.7924575299985,53456.587345679996 2024-05-09,13:32:26.000,130,11064783,13485,0,1715261545,13058.027347670002,102.7924575299985,53456.60131992 2024-05-09,13:32:27.000,130,11064810,13925,0,1715261546,13058.013875049997,102.7924575299985,53456.587345679996 2024-05-09,13:32:28.000,130,11064785,13485,0,1715261547,13057.939775639992,102.77131014000042,53456.63625552001 2024-05-09,13:32:29.000,130,11064791,13605,0,1715261548,13057.959984569992,102.75016275000235,53456.66420400001 2024-05-09,13:32:30.000,130,11064764,13165,0,1715261549,13057.912830399997,102.77131014000042,53456.58035856 2024-05-09,13:32:31.000,130,11064834,13405,0,1715261550,13057.919566709992,102.74311362000299,53456.60131992 2024-05-09,13:32:32.000,130,11064810,13485,0,1715261551,13057.885885160002,102.72901536000427,53456.51747448001 2024-05-09,13:32:33.000,130,11064784,13645,0,1715261552,13057.899357779992,102.75016275000235,53456.53843584 2024-05-09,13:32:34.000,130,11064837,13405,0,1715261553,13057.852203609997,102.7572118800017,53456.53843584 2024-05-09,13:32:35.000,130,11064798,13885,0,1715261554,13057.838730989992,102.73606449000363,53456.524461600005 2024-05-09,13:32:36.000,130,11064760,13205,0,1715261555,13057.818522059992,102.79950665999786,53456.51747448001 2024-05-09,13:32:37.000,130,11064794,13605,0,1715261556,13057.825258370001,102.81360492000385,53456.56638432001 2024-05-09,13:32:38.000,130,11064775,13605,0,1715261557,13057.805049440001,102.82770318000257,53456.524461600005 2024-05-09,13:32:39.000,130,11064784,13765,0,1715261558,13057.757895269991,102.84885057000065,53456.489526 2024-05-09,13:32:40.000,130,11064749,13325,0,1715261559,13057.751158959996,102.86294882999937,53456.43362904 2024-05-09,13:32:41.000,130,11064859,13405,0,1715261560,13057.751158959996,102.88409622000472,53456.475551760006 2024-05-09,13:32:42.000,130,11064779,13525,0,1715261561,13057.717477409991,102.92639100000088,53456.46157752 2024-05-09,13:32:43.000,130,11064796,13645,0,1715261562,13057.751158959996,102.97573491000367,53456.489526 2024-05-09,13:32:44.000,130,11064809,13525,0,1715261563,13057.717477409991,102.99688230000174,53456.44760328001 2024-05-09,13:32:45.000,130,11064813,13525,0,1715261564,13057.764631580001,103.04622621000453,53456.573371440005 2024-05-09,13:32:46.000,130,11064775,13405,0,1715261565,13057.751158959996,103.12376664000476,53456.475551760006 2024-05-09,13:32:47.000,130,11064762,13565,0,1715261566,13057.751158959996,103.15901229000156,53456.46856464001 2024-05-09,13:32:48.000,130,11064780,13685,0,1715261567,13057.697268479991,103.2154053300037,53456.46157752 2024-05-09,13:32:49.000,130,11064782,13605,0,1715261568,13057.737686339991,103.25770010999986,53456.42664192001 2024-05-09,13:32:50.000,130,11064741,13725,0,1715261569,13057.771367889996,103.25770010999986,53456.454590400004 2024-05-09,13:32:51.000,130,11064801,13485,0,1715261570,13057.778104199992,103.29294576000393,53456.46856464001 2024-05-09,13:32:52.000,130,11064774,13605,0,1715261571,13057.744422650001,103.32114228000137,53456.48253888 2024-05-09,13:32:53.000,130,11064778,13845,0,1715261572,13057.757895269991,103.37753532000352,53456.46856464001 2024-05-09,13:32:54.000,130,11064773,14005,0,1715261573,13057.730950029996,103.44802662000438,53456.46856464001 2024-05-09,13:32:55.000,130,11064795,13645,0,1715261574,13057.757895269991,103.4621248800031,53456.53843584 2024-05-09,13:32:56.000,130,11064810,13925,0,1715261575,13057.771367889996,103.45507575000374,53456.475551760006 2024-05-09,13:32:57.000,130,11064771,14085,0,1715261576,13057.771367889996,103.45507575000374,53456.46856464001 2024-05-09,13:32:58.000,130,11064787,13565,0,1715261577,13057.798313129992,103.4621248800031,53456.475551760006 2024-05-09,13:32:59.000,130,11064756,13645,0,1715261578,13057.805049440001,103.51851791999798,53456.50350024 2024-05-09,13:33:00.000,130,11064760,13725,0,1715261579,13057.818522059992,103.53966531000333,53456.489526 2024-05-09,13:33:01.000,130,11064794,13445,0,1715261580,13057.838730989992,103.53966531000333,53456.489526 2024-05-09,13:33:02.000,130,11064781,13845,0,1715261581,13057.818522059992,103.55376357000205,53456.46856464001 2024-05-09,13:33:03.000,130,11064752,13525,0,1715261582,13057.906094090002,103.56786183000077,53456.489526 2024-05-09,13:33:04.000,130,11064799,13845,0,1715261583,13057.899357779992,103.58900921999884,53456.44061616 2024-05-09,13:33:05.000,130,11064815,13925,0,1715261584,13057.885885160002,103.63835313000163,53456.44760328001 2024-05-09,13:33:06.000,130,11064792,13725,0,1715261585,13057.885885160002,103.62425487000291,53456.42664192001 2024-05-09,13:33:07.000,130,11064745,13805,0,1715261586,13057.953248259997,103.67359877999843,53456.39869344001 2024-05-09,13:33:08.000,130,11064787,13645,0,1715261587,13057.959984569992,103.70179530000314,53456.46856464001 2024-05-09,13:33:09.000,130,11064793,13485,0,1715261588,13057.912830399997,103.72294269000122,53456.42664192001 2024-05-09,13:33:10.000,130,11064783,13645,0,1715261589,13057.959984569992,103.73704094999994,53456.51048736 2024-05-09,13:33:11.000,130,11064824,13765,0,1715261590,13057.986929810002,103.72999182000058,53456.46157752 2024-05-09,13:33:12.000,130,11064771,13285,0,1715261591,13058.007138740002,103.73704094999994,53456.44061616 2024-05-09,13:33:13.000,130,11064768,13925,0,1715261592,13058.067765530002,103.71589356000186,53456.419654799996 2024-05-09,13:33:14.000,130,11064818,13325,0,1715261593,13058.108183390003,103.7088444300025,53456.46856464001 2024-05-09,13:33:15.000,130,11064798,13645,0,1715261594,13058.128392320003,103.67359877999843,53456.48253888 2024-05-09,13:33:16.000,130,11064788,13405,0,1715261595,13058.195755419998,103.63835313000163,53456.53144872 2024-05-09,13:33:17.000,130,11064805,13725,0,1715261596,13058.215964349998,103.66654964999907,53456.49651312001 2024-05-09,13:33:18.000,130,11064793,13285,0,1715261597,13058.189019109988,103.60310748000484,53456.55241008 2024-05-09,13:33:19.000,130,11064795,13285,0,1715261598,13058.236173279998,103.61720574000356,53456.53144872 2024-05-09,13:33:20.000,130,11064749,14245,0,1715261599,13058.222700659993,103.5960583499982,53456.53144872 2024-05-09,13:33:21.000,130,11064780,13645,0,1715261600,13058.263118519993,103.56786183000077,53456.524461600005 2024-05-09,13:33:22.000,130,11064778,13565,0,1715261601,13058.303536379994,103.53261618000397,53456.524461600005 2024-05-09,13:33:23.000,130,11064770,13845,0,1715261602,13058.337217929999,103.55376357000205,53456.51048736 2024-05-09,13:33:24.000,130,11064781,13725,0,1715261603,13058.364163169994,103.5608127000014,53456.51747448001 2024-05-09,13:33:25.000,130,11064796,13885,0,1715261604,13058.364163169994,103.58196008999948,53456.53843584 2024-05-09,13:33:26.000,130,11064789,14085,0,1715261605,13058.404581029994,103.57491096000012,53456.54542296001 2024-05-09,13:33:27.000,130,11064741,13645,0,1715261606,13058.444998889994,103.5960583499982,53456.55241008 2024-05-09,13:33:28.000,130,11064778,13765,0,1715261607,13058.438262579999,103.60310748000484,53456.56638432001 2024-05-09,13:33:29.000,130,11064786,13725,0,1715261608,13058.438262579999,103.63835313000163,53456.573371440005 2024-05-09,13:33:30.000,130,11064809,13445,0,1715261609,13058.465207819994,103.68769704000442,53456.63625552001 2024-05-09,13:33:31.000,130,11064797,13485,0,1715261610,13058.49888937,103.71589356000186,53456.58035856 2024-05-09,13:33:32.000,130,11064747,13485,0,1715261611,13058.49215305999,103.77228660000401,53456.56638432001 2024-05-09,13:33:33.000,130,11064746,13565,0,1715261612,13058.5190983,103.81458138000016,53456.59433280001 2024-05-09,13:33:34.000,130,11064789,13405,0,1715261613,13058.525834609994,103.84277790000488,53456.61529416001 2024-05-09,13:33:35.000,130,11064790,13445,0,1715261614,13058.59319770999,103.92736746000446,53456.61529416001 2024-05-09,13:33:36.000,130,11064756,13685,0,1715261615,13058.61340663999,103.99785875999805,53456.60131992 2024-05-09,13:33:37.000,130,11064780,13725,0,1715261616,13058.606670329995,104.01195702000405,53456.67817824 2024-05-09,13:33:38.000,130,11064802,13565,0,1715261617,13058.65382449999,104.06835005999892,53456.622281280004 2024-05-09,13:33:39.000,130,11064803,13725,0,1715261618,13058.707714979995,104.15998874999786,53456.65022976 2024-05-09,13:33:40.000,130,11064817,13805,0,1715261619,13058.7211876,104.23048004999873,53456.692152480005 2024-05-09,13:33:41.000,130,11064826,13765,0,1715261620,13058.75486914999,104.24457831000473,53456.72010096 2024-05-09,13:33:42.000,130,11064798,13605,0,1715261621,13058.768341769995,104.27277483000216,53456.671191120004 2024-05-09,13:33:43.000,130,11064769,13565,0,1715261622,13058.828968559996,104.32916787000431,53456.72708808 2024-05-09,13:33:44.000,130,11064791,13845,0,1715261623,13058.79528700999,104.37146265000047,53456.7690108 2024-05-09,13:33:45.000,130,11064817,13565,0,1715261624,13058.82223225,104.42785569000262,53456.75503656 2024-05-09,13:33:46.000,130,11064721,13445,0,1715261625,13058.828968559996,104.4490030800007,53456.74804944 2024-05-09,13:33:47.000,130,11064831,13525,0,1715261626,13058.83570486999,104.46310133999941,53456.789972160004 2024-05-09,13:33:48.000,130,11064786,13445,0,1715261627,13058.849177489996,104.4490030800007,53456.74804944 2024-05-09,13:33:49.000,130,11064817,13405,0,1715261628,13058.869386419996,104.4490030800007,53456.76202368001 2024-05-09,13:33:50.000,130,11064787,13605,0,1715261629,13058.849177489996,104.44195395000133,53456.789972160004 2024-05-09,13:33:51.000,130,11064760,13245,0,1715261630,13058.876122729991,104.4137574300039,53456.81792064 2024-05-09,13:33:52.000,130,11064824,13925,0,1715261631,13058.876122729991,104.42080656000326,53456.859843360005 2024-05-09,13:33:53.000,130,11064786,13445,0,1715261632,13058.90306797,104.35736439000175,53456.90176608001 2024-05-09,13:33:54.000,130,11064791,13885,0,1715261633,13058.889595349996,104.30802047999896,53456.859843360005 2024-05-09,13:33:55.000,130,11064794,13845,0,1715261634,13058.956958449991,104.27982396000152,53456.88080472001 2024-05-09,13:33:56.000,130,11064818,13565,0,1715261635,13058.956958449991,104.22343091999937,53456.91574032 2024-05-09,13:33:57.000,130,11064796,13805,0,1715261636,13059.031057859997,104.19523440000194,53456.90176608001 2024-05-09,13:33:58.000,130,11064798,13525,0,1715261637,13059.037794169992,104.11769397000171,53456.90176608001 2024-05-09,13:33:59.000,130,11064799,13885,0,1715261638,13059.098420959992,104.06835005999892,53456.92971456001 2024-05-09,13:34:00.000,130,11064797,13685,0,1715261639,13059.111893579997,103.9908096299987,53456.92971456001 2024-05-09,13:34:01.000,130,11064774,13605,0,1715261640,13059.125366200002,103.93441659000382,53456.99259864 2024-05-09,13:34:02.000,130,11064774,13805,0,1715261641,13059.172520369997,103.89917093999975,53457.006572880004 2024-05-09,13:34:03.000,130,11064814,13565,0,1715261642,13059.179256679992,103.81458138000016,53456.98561152 2024-05-09,13:34:04.000,130,11064768,13605,0,1715261643,13059.199465609992,103.72294269000122,53456.978624400006 2024-05-09,13:34:05.000,130,11064767,13525,0,1715261644,13059.233147159997,103.70179530000314,53456.99259864 2024-05-09,13:34:06.000,130,11064787,13725,0,1715261645,13059.253356089997,103.65950051999971,53456.96465016 2024-05-09,13:34:07.000,130,11064774,13685,0,1715261646,13059.246619780002,103.65950051999971,53456.96465016 2024-05-09,13:34:08.000,130,11064783,13645,0,1715261647,13059.260092399993,103.60310748000484,53456.97163728001 2024-05-09,13:34:09.000,130,11064728,13565,0,1715261648,13059.246619780002,103.57491096000012,53456.99259864 2024-05-09,13:34:10.000,130,11064789,13725,0,1715261649,13059.260092399993,103.57491096000012,53457.027534240005 2024-05-09,13:34:11.000,130,11064788,13645,0,1715261650,13059.199465609992,103.58196008999948,53456.99259864 2024-05-09,13:34:12.000,130,11064793,13485,0,1715261651,13059.165784060002,103.60310748000484,53456.99958576001 2024-05-09,13:34:13.000,130,11064813,13485,0,1715261652,13059.145575130002,103.62425487000291,53457.01356 2024-05-09,13:34:14.000,130,11064736,13565,0,1715261653,13059.084948340002,103.67359877999843,53457.006572880004 2024-05-09,13:34:15.000,130,11064775,13685,0,1715261654,13059.031057859997,103.70179530000314,53457.01356 2024-05-09,13:34:16.000,130,11064821,13365,0,1715261655,13058.970431069996,103.72999182000058,53457.027534240005 2024-05-09,13:34:17.000,130,11064803,13765,0,1715261656,13058.936749519991,103.77228660000401,53456.99958576001 2024-05-09,13:34:18.000,130,11064782,13525,0,1715261657,13058.84244118,103.79343399000209,53456.98561152 2024-05-09,13:34:19.000,130,11064774,13925,0,1715261658,13058.76160546,103.86392529000295,53456.9436888 2024-05-09,13:34:20.000,130,11064761,13925,0,1715261659,13058.70097867,103.92031832999783,53456.957663040004 2024-05-09,13:34:21.000,130,11064760,13925,0,1715261660,13058.65382449999,103.97671136999998,53456.9436888 2024-05-09,13:34:22.000,130,11064772,13525,0,1715261661,13058.57972509,104.01195702000405,53456.91574032 2024-05-09,13:34:23.000,130,11064778,13605,0,1715261662,13058.49888937,104.0190061500034,53456.92272744 2024-05-09,13:34:24.000,130,11064777,13725,0,1715261663,13058.438262579999,104.0542518000002,53456.92272744 2024-05-09,13:34:25.000,130,11064780,13925,0,1715261664,13058.43152626999,104.14589048999915,53456.908753200005 2024-05-09,13:34:26.000,130,11064777,13645,0,1715261665,13058.364163169994,104.1529396199985,53456.84586912 2024-05-09,13:34:27.000,130,11064765,13565,0,1715261666,13058.357426859999,104.25162744000409,53456.88080472001 2024-05-09,13:34:28.000,130,11064765,13645,0,1715261667,13058.310272689989,104.27982396000152,53456.89477896 2024-05-09,13:34:29.000,130,11064745,13765,0,1715261668,13058.303536379994,104.32916787000431,53456.86683048 2024-05-09,13:34:30.000,130,11064784,13765,0,1715261669,13058.290063759989,104.39261003999854,53456.86683048 2024-05-09,13:34:31.000,130,11064745,13605,0,1715261670,13058.269854829989,104.3996591699979,53456.79695928 2024-05-09,13:34:32.000,130,11064743,13485,0,1715261671,13058.317008999999,104.47719959999813,53456.77599792 2024-05-09,13:34:33.000,130,11064751,13565,0,1715261672,13058.317008999999,104.48424873000477,53456.79695928 2024-05-09,13:34:34.000,130,11064787,13925,0,1715261673,13058.317008999999,104.49834699000348,53456.77599792 2024-05-09,13:34:35.000,130,11064786,14045,0,1715261674,13058.350690549989,104.547690899999,53456.789972160004 2024-05-09,13:34:36.000,130,11064780,13725,0,1715261675,13058.357426859999,104.55474002999836,53456.80394640001 2024-05-09,13:34:37.000,130,11064792,14365,0,1715261676,13058.397844719999,104.60408394000115,53456.77599792 2024-05-09,13:34:38.000,130,11064767,13765,0,1715261677,13058.364163169994,104.58998568000243,53456.75503656 2024-05-09,13:34:39.000,130,11064775,13565,0,1715261678,13058.404581029994,104.56178915999772,53456.76202368001 2024-05-09,13:34:40.000,130,11064755,13925,0,1715261679,13058.404581029994,104.547690899999,53456.81792064 2024-05-09,13:34:41.000,130,11064784,13645,0,1715261680,13058.404581029994,104.50539612000284,53456.7690108 2024-05-09,13:34:42.000,130,11064754,13685,0,1715261681,13058.47194412999,104.56178915999772,53456.838882000004 2024-05-09,13:34:43.000,130,11064800,13845,0,1715261682,13058.424789959994,104.4490030800007,53456.7690108 2024-05-09,13:34:44.000,130,11064766,13605,0,1715261683,13058.43152626999,104.40670830000454,53456.81792064 2024-05-09,13:34:45.000,130,11064788,13685,0,1715261684,13058.458471509999,104.37851177999983,53456.85285624001 2024-05-09,13:34:46.000,130,11064785,13605,0,1715261685,13058.438262579999,104.3009713499996,53456.8738176 2024-05-09,13:34:47.000,130,11064741,13765,0,1715261686,13058.404581029994,104.27982396000152,53456.79695928 2024-05-09,13:34:48.000,130,11064817,13765,0,1715261687,13058.39110840999,104.23048004999873,53456.79695928 2024-05-09,13:34:49.000,130,11064807,13765,0,1715261688,13058.357426859999,104.21638179000001,53456.78298504001 2024-05-09,13:34:50.000,130,11064801,13325,0,1715261689,13058.310272689989,104.15998874999786,53456.83189488001 2024-05-09,13:34:51.000,130,11064781,13405,0,1715261690,13058.276591139998,104.11769397000171,53456.82490776 2024-05-09,13:34:52.000,130,11064806,13805,0,1715261691,13058.215964349998,104.07539918999828,53456.76202368001 2024-05-09,13:34:53.000,130,11064771,13685,0,1715261692,13058.175546489998,104.09654658000363,53456.78298504001 2024-05-09,13:34:54.000,130,11064808,13445,0,1715261693,13058.155337559998,104.07539918999828,53456.7690108 2024-05-09,13:34:55.000,130,11064764,13445,0,1715261694,13058.094710769998,104.07539918999828,53456.72010096 2024-05-09,13:34:56.000,130,11064788,14085,0,1715261695,13058.054292909997,104.11064484000235,53456.741062320005 2024-05-09,13:34:57.000,130,11064776,13925,0,1715261696,13058.000402429992,104.11064484000235,53456.741062320005 2024-05-09,13:34:58.000,130,11064755,13645,0,1715261697,13057.966720880002,104.14589048999915,53456.6991396 2024-05-09,13:34:59.000,130,11064805,13845,0,1715261698,13057.939775639992,104.18113614000322,53456.68516536001 2024-05-09,13:35:00.000,130,11064787,13885,0,1715261699,13057.858939919992,104.25162744000409,53456.72010096 2024-05-09,13:35:01.000,130,11064796,13325,0,1715261700,13057.798313129992,104.25867657000344,53456.692152480005 2024-05-09,13:35:02.000,130,11064774,13605,0,1715261701,13057.805049440001,104.31506960999832,53456.71311384001 2024-05-09,13:35:03.000,130,11064783,13405,0,1715261702,13057.798313129992,104.35736439000175,53456.66420400001 2024-05-09,13:35:04.000,130,11064760,13765,0,1715261703,13057.778104199992,104.42785569000262,53456.65721688 2024-05-09,13:35:05.000,130,11064756,14005,0,1715261704,13057.791576819996,104.4490030800007,53456.643242640006 2024-05-09,13:35:06.000,130,11064766,13805,0,1715261705,13057.784840510001,104.49129786000412,53456.71311384001 2024-05-09,13:35:07.000,130,11064796,13365,0,1715261706,13057.757895269991,104.55474002999836,53456.70612672 2024-05-09,13:35:08.000,130,11064785,13605,0,1715261707,13057.757895269991,104.59703481000179,53456.6292684 2024-05-09,13:35:09.000,130,11064820,13645,0,1715261708,13057.778104199992,104.65342785000394,53456.6292684 2024-05-09,13:35:10.000,130,11064769,14085,0,1715261709,13057.778104199992,104.73096828000416,53456.59433280001 2024-05-09,13:35:11.000,130,11064797,14085,0,1715261710,13057.805049440001,104.7591648000016,53456.587345679996 2024-05-09,13:35:12.000,130,11064810,13605,0,1715261711,13057.838730989992,104.80850871000439,53456.60131992 2024-05-09,13:35:13.000,130,11064798,13325,0,1715261712,13057.825258370001,104.82260697000311,53456.5593972 2024-05-09,13:35:14.000,130,11064751,13405,0,1715261713,13057.825258370001,104.87900000999798,53456.55241008 2024-05-09,13:35:15.000,130,11064803,13605,0,1715261714,13057.838730989992,104.87900000999798,53456.587345679996 2024-05-09,13:35:16.000,130,11064780,13765,0,1715261715,13057.838730989992,104.89309827000397,53456.60830704 2024-05-09,13:35:17.000,130,11064767,13925,0,1715261716,13057.892621469997,104.92129479000141,53456.573371440005 2024-05-09,13:35:18.000,130,11064769,13485,0,1715261717,13057.845467300001,104.87900000999798,53456.60131992 2024-05-09,13:35:19.000,130,11064835,13965,0,1715261718,13057.818522059992,104.93539305000013,53456.56638432001 2024-05-09,13:35:20.000,130,11064793,13525,0,1715261719,13057.879148849992,104.90014740000333,53456.63625552001 2024-05-09,13:35:21.000,130,11064753,13605,0,1715261720,13057.838730989992,104.9071965300027,53456.68516536001 2024-05-09,13:35:22.000,130,11064750,13525,0,1715261721,13057.805049440001,104.91424566000205,53456.65721688 2024-05-09,13:35:23.000,130,11064812,13605,0,1715261722,13057.805049440001,104.87900000999798,53456.65022976 2024-05-09,13:35:24.000,130,11064769,13445,0,1715261723,13057.751158959996,104.8578526199999,53456.622281280004 2024-05-09,13:35:25.000,130,11064822,13445,0,1715261724,13057.737686339991,104.84375436000118,53456.65721688 2024-05-09,13:35:26.000,130,11064769,13605,0,1715261725,13057.744422650001,104.75211567000224,53456.56638432001 2024-05-09,13:35:27.000,130,11064760,13485,0,1715261726,13057.717477409991,104.73801741000352,53456.643242640006 2024-05-09,13:35:28.000,130,11064811,13445,0,1715261727,13057.697268479991,104.70277175999945,53456.60830704 2024-05-09,13:35:29.000,130,11064782,13485,0,1715261728,13057.717477409991,104.63228045999858,53456.5593972 2024-05-09,13:35:30.000,130,11064756,13445,0,1715261729,13057.68379586,104.58998568000243,53456.55241008 2024-05-09,13:35:31.000,130,11064741,13165,0,1715261730,13057.70400479,104.48424873000477,53456.51048736 2024-05-09,13:35:32.000,130,11064761,13325,0,1715261731,13057.70400479,104.44195395000133,53456.54542296001 2024-05-09,13:35:33.000,130,11064773,13525,0,1715261732,13057.744422650001,104.40670830000454,53456.5593972 2024-05-09,13:35:34.000,130,11064756,13405,0,1715261733,13057.730950029996,104.34326613000303,53456.51747448001 2024-05-09,13:35:35.000,130,11064776,13685,0,1715261734,13057.737686339991,104.29392222000024,53456.50350024 2024-05-09,13:35:36.000,130,11064738,13485,0,1715261735,13057.744422650001,104.27277483000216,53456.51747448001 2024-05-09,13:35:37.000,130,11064737,13845,0,1715261736,13057.791576819996,104.25162744000409,53456.49651312001 2024-05-09,13:35:38.000,130,11064777,13525,0,1715261737,13057.811785749996,104.2022835300013,53456.53144872 2024-05-09,13:35:39.000,130,11064788,13445,0,1715261738,13057.838730989992,104.19523440000194,53456.475551760006 2024-05-09,13:35:40.000,130,11064732,13565,0,1715261739,13057.858939919992,104.18818527000258,53456.48253888 2024-05-09,13:35:41.000,130,11064731,13405,0,1715261740,13057.933039329997,104.14589048999915,53456.48253888 2024-05-09,13:35:42.000,130,11064760,13565,0,1715261741,13057.912830399997,104.15998874999786,53456.51747448001 2024-05-09,13:35:43.000,130,11064781,13325,0,1715261742,13057.879148849992,104.1670378800045,53456.51747448001 2024-05-09,13:35:44.000,130,11064723,13245,0,1715261743,13057.899357779992,104.17408701000386,53456.54542296001 2024-05-09,13:35:45.000,130,11064746,13565,0,1715261744,13057.899357779992,104.2022835300013,53456.524461600005 2024-05-09,13:35:46.000,130,11064769,13605,0,1715261745,13057.926303020002,104.24457831000473,53456.53144872 2024-05-09,13:35:47.000,130,11064721,13605,0,1715261746,13057.933039329997,104.28687309000088,53456.56638432001 2024-05-09,13:35:48.000,130,11064731,13765,0,1715261747,13057.946511950002,104.32916787000431,53456.53843584 2024-05-09,13:35:49.000,130,11064746,13885,0,1715261748,13057.939775639992,104.37851177999983,53456.46856464001 2024-05-09,13:35:50.000,130,11064759,13405,0,1715261749,13057.946511950002,104.42785569000262,53456.489526 2024-05-09,13:35:51.000,130,11064756,13525,0,1715261750,13057.919566709992,104.44195395000133,53456.51048736 2024-05-09,13:35:52.000,130,11064757,13285,0,1715261751,13057.906094090002,104.48424873000477,53456.524461600005 2024-05-09,13:35:53.000,130,11064742,13365,0,1715261752,13057.899357779992,104.49834699000348,53456.51048736 2024-05-09,13:35:54.000,130,11064736,13765,0,1715261753,13057.879148849992,104.56178915999772,53456.51747448001 2024-05-09,13:35:55.000,130,11064717,13525,0,1715261754,13057.885885160002,104.6111330700005,53456.56638432001 2024-05-09,13:35:56.000,130,11064766,13245,0,1715261755,13057.858939919992,104.58998568000243,53456.5593972 2024-05-09,13:35:57.000,130,11064735,13725,0,1715261756,13057.838730989992,104.62523132999922,53456.54542296001 2024-05-09,13:35:58.000,130,11064729,13725,0,1715261757,13057.805049440001,104.63228045999858,53456.59433280001 2024-05-09,13:35:59.000,130,11064742,13565,0,1715261758,13057.805049440001,104.63932958999794,53456.53843584 2024-05-09,13:36:00.000,130,11064732,13445,0,1715261759,13057.784840510001,104.63228045999858,53456.524461600005 2024-05-09,13:36:01.000,130,11064726,13445,0,1715261760,13057.764631580001,104.63932958999794,53456.587345679996 2024-05-09,13:36:02.000,130,11064749,13685,0,1715261761,13057.70400479,104.62523132999922,53456.60131992 2024-05-09,13:36:03.000,130,11064788,13605,0,1715261762,13057.670323239996,104.61818219999986,53456.5593972 2024-05-09,13:36:04.000,130,11064751,13885,0,1715261763,13057.677059549991,104.59703481000179,53456.573371440005 2024-05-09,13:36:05.000,130,11064715,13165,0,1715261764,13057.60296014,104.56178915999772,53456.54542296001 2024-05-09,13:36:06.000,130,11064730,13445,0,1715261765,13057.58275121,104.53359264000028,53456.5593972 2024-05-09,13:36:07.000,130,11064755,13525,0,1715261766,13057.52212442,104.5124452500022,53456.573371440005 2024-05-09,13:36:08.000,130,11064760,13485,0,1715261767,13057.47497024999,104.46310133999941,53456.56638432001 2024-05-09,13:36:09.000,130,11064728,13405,0,1715261768,13057.468233939995,104.40670830000454,53456.54542296001 2024-05-09,13:36:10.000,130,11064739,13645,0,1715261769,13057.488442869995,104.35736439000175,53456.489526 2024-05-09,13:36:11.000,130,11064760,13765,0,1715261770,13057.468233939995,104.29392222000024,53456.454590400004 2024-05-09,13:36:12.000,130,11064740,13365,0,1715261771,13057.49517917999,104.24457831000473,53456.454590400004 2024-05-09,13:36:13.000,130,11064753,13805,0,1715261772,13057.50191549,104.23752917999809,53456.49651312001 2024-05-09,13:36:14.000,130,11064727,13485,0,1715261773,13057.53559703999,104.23048004999873,53456.46157752 2024-05-09,13:36:15.000,130,11064808,13365,0,1715261774,13057.53559703999,104.17408701000386,53456.46856464001 2024-05-09,13:36:16.000,130,11064748,13645,0,1715261775,13057.57601489999,104.15998874999786,53456.454590400004 2024-05-09,13:36:17.000,130,11064784,13725,0,1715261776,13057.59622382999,104.17408701000386,53456.475551760006 2024-05-09,13:36:18.000,130,11064741,13525,0,1715261777,13057.629905379996,104.15998874999786,53456.50350024 2024-05-09,13:36:19.000,130,11064749,13445,0,1715261778,13057.62316907,104.15998874999786,53456.43362904 2024-05-09,13:36:20.000,130,11064725,13525,0,1715261779,13057.629905379996,104.17408701000386,53456.454590400004 2024-05-09,13:36:21.000,130,11064709,13925,0,1715261780,13057.60296014,104.15998874999786,53456.48253888 2024-05-09,13:36:22.000,130,11064718,13365,0,1715261781,13057.62316907,104.18113614000322,53456.49651312001 2024-05-09,13:36:23.000,130,11064800,13445,0,1715261782,13057.629905379996,104.20933266000065,53456.454590400004 2024-05-09,13:36:24.000,130,11064766,13565,0,1715261783,13057.636641689991,104.2022835300013,53456.454590400004 2024-05-09,13:36:25.000,130,11064747,13525,0,1715261784,13057.57601489999,104.20933266000065,53456.43362904 2024-05-09,13:36:26.000,130,11064756,13805,0,1715261785,13057.51538810999,104.23048004999873,53456.46856464001 2024-05-09,13:36:27.000,130,11064787,13405,0,1715261786,13057.508651799995,104.2657257000028,53456.46157752 2024-05-09,13:36:28.000,130,11064775,13925,0,1715261787,13057.43455238999,104.24457831000473,53456.405680560005 2024-05-09,13:36:29.000,130,11064769,13685,0,1715261788,13057.42107977,104.28687309000088,53456.44760328001 2024-05-09,13:36:30.000,130,11064750,13525,0,1715261789,13057.387398219995,104.36441352000111,53456.46157752 2024-05-09,13:36:31.000,130,11064738,14005,0,1715261790,13057.34024405,104.39261003999854,53456.44061616 2024-05-09,13:36:32.000,130,11064725,13725,0,1715261791,13057.31329880999,104.42080656000326,53456.43362904 2024-05-09,13:36:33.000,130,11064757,13565,0,1715261792,13057.34024405,104.48424873000477,53456.419654799996 2024-05-09,13:36:34.000,130,11064740,13845,0,1715261793,13057.29308987999,104.47015046999877,53456.42664192001 2024-05-09,13:36:35.000,130,11064757,13525,0,1715261794,13057.245935709994,104.5124452500022,53456.419654799996 2024-05-09,13:36:36.000,130,11064753,13845,0,1715261795,13057.23246308999,104.52654351000092,53456.454590400004 2024-05-09,13:36:37.000,130,11064744,13405,0,1715261796,13057.205517849994,104.54064176999964,53456.41266768 2024-05-09,13:36:38.000,130,11064752,13605,0,1715261797,13057.178572609999,104.56883829000435,53456.41266768 2024-05-09,13:36:39.000,130,11064784,13565,0,1715261798,13057.131418439989,104.58998568000243,53456.39869344001 2024-05-09,13:36:40.000,130,11064737,13485,0,1715261799,13057.111209509989,104.6111330700005,53456.34279648 2024-05-09,13:36:41.000,130,11064796,13365,0,1715261800,13057.117945819999,104.60408394000115,53456.33580936 2024-05-09,13:36:42.000,130,11064779,13405,0,1715261801,13057.084264269994,104.60408394000115,53456.37074496 2024-05-09,13:36:43.000,130,11064762,13645,0,1715261802,13057.010164859988,104.58998568000243,53456.39170632 2024-05-09,13:36:44.000,130,11064756,13205,0,1715261803,13056.983219619993,104.55474002999836,53456.356770720005 2024-05-09,13:36:45.000,130,11064753,13765,0,1715261804,13056.976483309998,104.57588742000371,53456.34279648 2024-05-09,13:36:46.000,130,11064753,13405,0,1715261805,13056.949538069988,104.60408394000115,53456.3847192 2024-05-09,13:36:47.000,130,11064729,13485,0,1715261806,13056.902383899993,104.62523132999922,53456.37074496 2024-05-09,13:36:48.000,130,11064746,13445,0,1715261807,13056.868702350002,104.61818219999986,53456.32882224001 2024-05-09,13:36:49.000,130,11064801,13445,0,1715261808,13056.915856519998,104.55474002999836,53456.33580936 2024-05-09,13:36:50.000,130,11064781,13565,0,1715261809,13056.888911280003,104.54064176999964,53456.405680560005 2024-05-09,13:36:51.000,130,11064742,14085,0,1715261810,13056.888911280003,104.52654351000092,53456.36375784 2024-05-09,13:36:52.000,130,11064752,13765,0,1715261811,13056.922592829993,104.51949438000156,53456.39170632 2024-05-09,13:36:53.000,130,11064727,13365,0,1715261812,13056.929329139988,104.50539612000284,53456.33580936 2024-05-09,13:36:54.000,130,11064774,13285,0,1715261813,13057.003428549993,104.54064176999964,53456.33580936 2024-05-09,13:36:55.000,130,11064765,13525,0,1715261814,13057.037110099998,104.53359264000028,53456.27991240001 2024-05-09,13:36:56.000,130,11064740,13965,0,1715261815,13057.043846409993,104.54064176999964,53456.33580936 2024-05-09,13:36:57.000,130,11064731,13365,0,1715261816,13057.070791649989,104.55474002999836,53456.27292528 2024-05-09,13:36:58.000,130,11064798,13845,0,1715261817,13057.077527959998,104.547690899999,53456.27292528 2024-05-09,13:36:59.000,130,11064736,13725,0,1715261818,13057.144891059994,104.6604769800033,53456.29388664 2024-05-09,13:37:00.000,130,11064765,13365,0,1715261819,13057.151627369989,104.67457524000201,53456.251963919996 2024-05-09,13:37:01.000,130,11064744,13085,0,1715261820,13057.198781539999,104.65342785000394,53456.27991240001 2024-05-09,13:37:02.000,130,11064797,13525,0,1715261821,13057.205517849994,104.68867350000073,53456.307860880006 2024-05-09,13:37:03.000,130,11064730,13525,0,1715261822,13057.218990469999,104.74506654000288,53456.32882224001 2024-05-09,13:37:04.000,130,11064756,13605,0,1715261823,13057.225726779994,104.75211567000224,53456.2449768 2024-05-09,13:37:05.000,130,11064729,13445,0,1715261824,13057.286353569994,104.75211567000224,53456.32882224001 2024-05-09,13:37:06.000,130,11064821,13445,0,1715261825,13057.286353569994,104.7944104499984,53456.32183512 2024-05-09,13:37:07.000,130,11064775,13725,0,1715261826,13057.32003512,104.78736131999904,53456.32882224001 2024-05-09,13:37:08.000,130,11064820,13645,0,1715261827,13057.346980359995,104.82965610000247,53456.26593816 2024-05-09,13:37:09.000,130,11064735,13525,0,1715261828,13057.41434345999,104.84375436000118,53456.307860880006 2024-05-09,13:37:10.000,130,11064732,13645,0,1715261829,13057.40087084,104.85080349000054,53456.314848 2024-05-09,13:37:11.000,130,11064736,13485,0,1715261830,13057.4412887,104.85080349000054,53456.29388664 2024-05-09,13:37:12.000,130,11064793,13405,0,1715261831,13057.46149763,104.85080349000054,53456.314848 2024-05-09,13:37:13.000,130,11064761,13565,0,1715261832,13057.43455238999,104.85080349000054,53456.32183512 2024-05-09,13:37:14.000,130,11064740,13525,0,1715261833,13057.488442869995,104.86490174999926,53456.27991240001 2024-05-09,13:37:15.000,130,11064731,13925,0,1715261834,13057.47497024999,104.8578526199999,53456.32183512 2024-05-09,13:37:16.000,130,11064722,13645,0,1715261835,13057.468233939995,104.8578526199999,53456.30087376001 2024-05-09,13:37:17.000,130,11064738,13365,0,1715261836,13057.45476131999,104.84375436000118,53456.307860880006 2024-05-09,13:37:18.000,130,11064739,13725,0,1715261837,13057.448025009995,104.83670523000183,53456.39170632 2024-05-09,13:37:19.000,130,11064741,14085,0,1715261838,13057.43455238999,104.84375436000118,53456.33580936 2024-05-09,13:37:20.000,130,11064762,13485,0,1715261839,13057.43455238999,104.84375436000118,53456.33580936 2024-05-09,13:37:21.000,130,11064728,14045,0,1715261840,13057.40087084,104.89309827000397,53456.32183512 2024-05-09,13:37:22.000,130,11064754,13805,0,1715261841,13057.367189289995,104.9071965300027,53456.32183512 2024-05-09,13:37:23.000,130,11064774,14005,0,1715261842,13057.32003512,104.91424566000205,53456.34978360001 2024-05-09,13:37:24.000,130,11064754,13685,0,1715261843,13057.286353569994,104.98473696000292,53456.30087376001 2024-05-09,13:37:25.000,130,11064765,13885,0,1715261844,13057.23246308999,105.03408086999843,53456.32882224001 2024-05-09,13:37:26.000,130,11064792,13685,0,1715261845,13057.178572609999,105.02703173999907,53456.32882224001 2024-05-09,13:37:27.000,130,11064726,13645,0,1715261846,13057.117945819999,105.06227739000315,53456.286899520004 2024-05-09,13:37:28.000,130,11064748,13925,0,1715261847,13057.030373789989,105.1045721699993,53456.29388664 2024-05-09,13:37:29.000,130,11064741,13805,0,1715261848,13057.010164859988,105.15391608000209,53456.314848 2024-05-09,13:37:30.000,130,11064753,13645,0,1715261849,13056.989955929988,105.16801434000081,53456.26593816 2024-05-09,13:37:31.000,130,11064728,13925,0,1715261850,13056.969746999988,105.2173582500036,53456.26593816 2024-05-09,13:37:32.000,130,11064783,13725,0,1715261851,13056.929329139988,105.23850564000168,53456.20305408 2024-05-09,13:37:33.000,130,11064742,13605,0,1715261852,13056.963010689993,105.28080041999783,53456.22401544 2024-05-09,13:37:34.000,130,11064712,13645,0,1715261853,13056.915856519998,105.3160460700019,53456.23100256001 2024-05-09,13:37:35.000,130,11064695,13765,0,1715261854,13056.882174969993,105.33719345999998,53456.23100256001 2024-05-09,13:37:36.000,130,11064718,13525,0,1715261855,13056.882174969993,105.37243911000405,53456.27292528 2024-05-09,13:37:37.000,130,11064712,13405,0,1715261856,13056.909120210003,105.40063563000149,53456.237989680005 2024-05-09,13:37:38.000,130,11064704,13405,0,1715261857,13056.902383899993,105.44293040999764,53456.22401544 2024-05-09,13:37:39.000,130,11064717,13805,0,1715261858,13056.922592829993,105.47817606000172,53456.1751056 2024-05-09,13:37:40.000,130,11064754,13485,0,1715261859,13056.949538069988,105.49932344999979,53456.21004120001 2024-05-09,13:37:41.000,130,11064757,13405,0,1715261860,13056.983219619993,105.53456910000386,53456.16113136001 2024-05-09,13:37:42.000,130,11064779,13605,0,1715261861,13057.010164859988,105.5627656200013,53456.21702832 2024-05-09,13:37:43.000,130,11064717,13445,0,1715261862,13057.077527959998,105.56981475000066,53456.25895104001 2024-05-09,13:37:44.000,130,11064752,13725,0,1715261863,13057.097736889998,105.5980112699981,53456.1751056 2024-05-09,13:37:45.000,130,11064734,13285,0,1715261864,13057.104473199994,105.63325692000217,53456.1751056 2024-05-09,13:37:46.000,130,11064708,13445,0,1715261865,13057.131418439989,105.63325692000217,53456.21702832 2024-05-09,13:37:47.000,130,11064703,13445,0,1715261866,13057.138154749999,105.64030605000153,53456.19606696 2024-05-09,13:37:48.000,130,11064781,13565,0,1715261867,13057.158363679999,105.6614534399996,53456.140170000006 2024-05-09,13:37:49.000,130,11064742,13645,0,1715261868,13057.151627369989,105.66850256999896,53456.15414424 2024-05-09,13:37:50.000,130,11064753,13525,0,1715261869,13057.27288094999,105.70374822000304,53456.16113136001 2024-05-09,13:37:51.000,130,11064729,13645,0,1715261870,13057.25940833,105.74604299999919,53456.14715712 2024-05-09,13:37:52.000,130,11064743,13365,0,1715261871,13057.346980359995,105.76719039000454,53456.21004120001 2024-05-09,13:37:53.000,130,11064769,13405,0,1715261872,13057.407607149995,105.80243604000134,53456.15414424 2024-05-09,13:37:54.000,130,11064735,13485,0,1715261873,13057.41434345999,105.81653430000006,53456.119208640004 2024-05-09,13:37:55.000,130,11064764,13125,0,1715261874,13057.37392559999,105.82358342999942,53456.14715712 2024-05-09,13:37:56.000,130,11064764,13565,0,1715261875,13057.42107977,105.84473082000477,53456.12619576 2024-05-09,13:37:57.000,130,11064702,13645,0,1715261876,13057.448025009995,105.89407473000028,53456.16811848 2024-05-09,13:37:58.000,130,11064734,13765,0,1715261877,13057.47497024999,105.8729273400022,53456.19606696 2024-05-09,13:37:59.000,130,11064718,13525,0,1715261878,13057.50191549,105.85882908000349,53456.18209272001 2024-05-09,13:38:00.000,130,11064725,13565,0,1715261879,13057.47497024999,105.90112385999964,53456.16811848 2024-05-09,13:38:01.000,130,11064726,13525,0,1715261880,13057.549069659995,105.89407473000028,53456.1751056 2024-05-09,13:38:02.000,130,11064754,13885,0,1715261881,13057.54233335,105.908172989999,53456.22401544 2024-05-09,13:38:03.000,130,11064711,13925,0,1715261882,13057.52212442,105.92227124999772,53456.251963919996 2024-05-09,13:38:04.000,130,11064688,13405,0,1715261883,13057.549069659995,105.91522211999836,53456.16113136001 2024-05-09,13:38:05.000,130,11064762,13645,0,1715261884,13057.55580596999,105.99981167999795,53456.21004120001 2024-05-09,13:38:06.000,130,11064725,13605,0,1715261885,13057.569278589996,106.03505733000202,53456.22401544 2024-05-09,13:38:07.000,130,11064730,13725,0,1715261886,13057.59622382999,106.01390994000394,53456.23100256001 2024-05-09,13:38:08.000,130,11064760,13525,0,1715261887,13057.62316907,106.02800820000266,53456.25895104001 2024-05-09,13:38:09.000,130,11064727,13605,0,1715261888,13057.66358693,106.09145037000417,53456.189079840005 2024-05-09,13:38:10.000,130,11064735,13645,0,1715261889,13057.66358693,106.12669602000096,53456.19606696 2024-05-09,13:38:11.000,130,11064664,13645,0,1715261890,13057.677059549991,106.1548925399984,53456.286899520004 2024-05-09,13:38:12.000,130,11064699,13925,0,1715261891,13057.697268479991,106.1548925399984,53456.21702832 2024-05-09,13:38:13.000,130,11064767,13565,0,1715261892,13057.636641689991,106.16194166999776,53456.237989680005 2024-05-09,13:38:14.000,130,11064742,13725,0,1715261893,13057.656850619991,106.18308906000311,53456.23100256001 2024-05-09,13:38:15.000,130,11064765,13365,0,1715261894,13057.66358693,106.18308906000311,53456.1751056 2024-05-09,13:38:16.000,130,11064765,13445,0,1715261895,13057.66358693,106.24653123000462,53456.2449768 2024-05-09,13:38:17.000,130,11064734,13725,0,1715261896,13057.677059549991,106.21833470999991,53456.19606696 2024-05-09,13:38:18.000,130,11064736,13245,0,1715261897,13057.66358693,106.21833470999991,53456.21702832 2024-05-09,13:38:19.000,130,11064731,13925,0,1715261898,13057.68379586,106.24653123000462,53456.21004120001 2024-05-09,13:38:20.000,130,11064692,13765,0,1715261899,13057.650114309996,106.23948209999799,53456.286899520004 2024-05-09,13:38:21.000,130,11064716,13925,0,1715261900,13057.656850619991,106.25358036000398,53456.32183512 2024-05-09,13:38:22.000,130,11064711,13525,0,1715261901,13057.66358693,106.28177688000142,53456.25895104001 2024-05-09,13:38:23.000,130,11064717,13645,0,1715261902,13057.643378,106.29587514000013,53456.29388664 2024-05-09,13:38:24.000,130,11064736,13925,0,1715261903,13057.609696449996,106.30997339999885,53456.25895104001 2024-05-09,13:38:25.000,130,11064753,13765,0,1715261904,13057.58275121,106.28882601000078,53456.26593816 2024-05-09,13:38:26.000,130,11064703,13685,0,1715261905,13057.549069659995,106.27472775000206,53456.27292528 2024-05-09,13:38:27.000,130,11064721,13565,0,1715261906,13057.54233335,106.23948209999799,53456.2449768 2024-05-09,13:38:28.000,130,11064730,13885,0,1715261907,13057.4412887,106.24653123000462,53456.26593816 2024-05-09,13:38:29.000,130,11064750,13605,0,1715261908,13057.45476131999,106.23243296999863,53456.286899520004 2024-05-09,13:38:30.000,130,11064656,13565,0,1715261909,13057.47497024999,106.19013819000247,53456.307860880006 2024-05-09,13:38:31.000,130,11064742,13925,0,1715261910,13057.43455238999,106.19718732000183,53456.286899520004 2024-05-09,13:38:32.000,130,11064721,13765,0,1715261911,13057.4412887,106.22538383999927,53456.29388664 2024-05-09,13:38:33.000,130,11064755,13725,0,1715261912,13057.43455238999,106.27472775000206,53456.25895104001 2024-05-09,13:38:34.000,130,11064680,13845,0,1715261913,13057.47497024999,106.25358036000398,53456.314848 2024-05-09,13:38:35.000,130,11064715,13605,0,1715261914,13057.4412887,106.29587514000013,53456.26593816 2024-05-09,13:38:36.000,130,11064736,13605,0,1715261915,13057.45476131999,106.32407166000485,53456.286899520004 2024-05-09,13:38:37.000,130,11064727,13565,0,1715261916,13057.47497024999,106.32407166000485,53456.21004120001 2024-05-09,13:38:38.000,130,11064751,13245,0,1715261917,13057.468233939995,106.33816992000357,53456.20305408 2024-05-09,13:38:39.000,130,11064727,13405,0,1715261918,13057.45476131999,106.33816992000357,53456.19606696 2024-05-09,13:38:40.000,130,11064729,13765,0,1715261919,13057.488442869995,106.39456295999844,53456.30087376001 2024-05-09,13:38:41.000,130,11064765,13605,0,1715261920,13057.53559703999,106.40866122000443,53456.251963919996 2024-05-09,13:38:42.000,130,11064769,13925,0,1715261921,13057.549069659995,106.45095600000059,53456.23100256001 2024-05-09,13:38:43.000,130,11064686,13565,0,1715261922,13057.58275121,106.40866122000443,53456.189079840005 2024-05-09,13:38:44.000,130,11064718,13245,0,1715261923,13057.61643275999,106.4650542599993,53456.16113136001 2024-05-09,13:38:45.000,130,11064756,13605,0,1715261924,13057.677059549991,106.47915251999802,53456.19606696 2024-05-09,13:38:46.000,130,11064764,13765,0,1715261925,13057.70400479,106.53554556000017,53456.237989680005 2024-05-09,13:38:47.000,130,11064710,13805,0,1715261926,13057.751158959996,106.54964381999889,53456.19606696 2024-05-09,13:38:48.000,130,11064750,13565,0,1715261927,13057.771367889996,106.53554556000017,53456.22401544 2024-05-09,13:38:49.000,130,11064676,13205,0,1715261928,13057.805049440001,106.5778403400036,53456.307860880006 2024-05-09,13:38:50.000,130,11064691,13685,0,1715261929,13057.872412539997,106.62718424999912,53456.30087376001 2024-05-09,13:38:51.000,130,11064752,13525,0,1715261930,13057.899357779992,106.62718424999912,53456.307860880006 2024-05-09,13:38:52.000,130,11064726,13245,0,1715261931,13057.946511950002,106.62718424999912,53456.27292528 2024-05-09,13:38:53.000,130,11064711,13765,0,1715261932,13058.000402429992,106.62718424999912,53456.286899520004 2024-05-09,13:38:54.000,130,11064717,13565,0,1715261933,13058.034083979997,106.60603686000104,53456.314848 2024-05-09,13:38:55.000,130,11064707,13605,0,1715261934,13058.047556600002,106.57079121000424,53456.356770720005 2024-05-09,13:38:56.000,130,11064751,13605,0,1715261935,13058.094710769998,106.59898773000168,53456.33580936 2024-05-09,13:38:57.000,130,11064705,13485,0,1715261936,13058.162073869993,106.5778403400036,53456.3847192 2024-05-09,13:38:58.000,130,11064696,13805,0,1715261937,13058.242909589993,106.58488947000296,53456.37074496 2024-05-09,13:38:59.000,130,11064713,13565,0,1715261938,13058.276591139998,106.55669294999825,53456.39869344001 2024-05-09,13:39:00.000,130,11064711,13565,0,1715261939,13058.263118519993,106.54964381999889,53456.41266768 2024-05-09,13:39:01.000,130,11064710,13245,0,1715261940,13058.303536379994,106.52144730000146,53456.41266768 2024-05-09,13:39:02.000,130,11064714,13765,0,1715261941,13058.330481619989,106.49325078000402,53456.489526 2024-05-09,13:39:03.000,130,11064699,13845,0,1715261942,13058.303536379994,106.50029991000338,53456.454590400004 2024-05-09,13:39:04.000,130,11064769,13965,0,1715261943,13058.343954239994,106.42980861000251,53456.489526 2024-05-09,13:39:05.000,130,11064703,13925,0,1715261944,13058.364163169994,106.43685774000187,53456.46856464001 2024-05-09,13:39:06.000,130,11064735,13725,0,1715261945,13058.350690549989,106.38046469999972,53456.48253888 2024-05-09,13:39:07.000,130,11064707,13405,0,1715261946,13058.364163169994,106.3311207900042,53456.46856464001 2024-05-09,13:39:08.000,130,11064726,14245,0,1715261947,13058.330481619989,106.3311207900042,53456.42664192001 2024-05-09,13:39:09.000,130,11064699,13525,0,1715261948,13058.337217929999,106.26062949000334,53456.43362904 2024-05-09,13:39:10.000,130,11064710,13525,0,1715261949,13058.337217929999,106.23948209999799,53456.43362904 2024-05-09,13:39:11.000,130,11064696,13765,0,1715261950,13058.317008999999,106.17603993000375,53456.46856464001 2024-05-09,13:39:12.000,130,11064757,13365,0,1715261951,13058.263118519993,106.1196468900016,53456.46157752 2024-05-09,13:39:13.000,130,11064709,13605,0,1715261952,13058.215964349998,106.14784340999904,53456.51048736 2024-05-09,13:39:14.000,130,11064700,13445,0,1715261953,13058.209228039988,106.1196468900016,53456.50350024 2024-05-09,13:39:15.000,130,11064743,13405,0,1715261954,13058.175546489998,106.07030297999881,53456.55241008 2024-05-09,13:39:16.000,130,11064682,13805,0,1715261955,13058.135128629998,106.07030297999881,53456.56638432001 2024-05-09,13:39:17.000,130,11064753,13405,0,1715261956,13058.061029219993,106.04210646000138,53456.58035856 2024-05-09,13:39:18.000,130,11064678,13605,0,1715261957,13058.013875049997,106.04915559000074,53456.58035856 2024-05-09,13:39:19.000,130,11064719,13525,0,1715261958,13057.966720880002,106.04915559000074,53456.53843584 2024-05-09,13:39:20.000,130,11064742,13685,0,1715261959,13057.946511950002,106.09145037000417,53456.6292684 2024-05-09,13:39:21.000,130,11064716,13565,0,1715261960,13057.892621469997,106.12669602000096,53456.63625552001 2024-05-09,13:39:22.000,130,11064722,13605,0,1715261961,13057.885885160002,106.18308906000311,53456.61529416001 2024-05-09,13:39:23.000,130,11064767,13285,0,1715261962,13057.845467300001,106.28177688000142,53456.66420400001 2024-05-09,13:39:24.000,130,11064711,13365,0,1715261963,13057.858939919992,106.33816992000357,53456.67817824 2024-05-09,13:39:25.000,130,11064703,13485,0,1715261964,13057.838730989992,106.42275948000315,53456.643242640006 2024-05-09,13:39:26.000,130,11064718,13845,0,1715261965,13057.852203609997,106.53554556000017,53456.60830704 2024-05-09,13:39:27.000,130,11064751,13325,0,1715261966,13057.872412539997,106.59193860000232,53456.65022976 2024-05-09,13:39:28.000,130,11064662,13565,0,1715261967,13057.831994679997,106.66947903000255,53456.63625552001 2024-05-09,13:39:29.000,130,11064754,13725,0,1715261968,13057.791576819996,106.70472467999934,53456.61529416001 2024-05-09,13:39:30.000,130,11064699,13845,0,1715261969,13057.811785749996,106.71882293999806,53456.65022976 2024-05-09,13:39:31.000,130,11064680,13765,0,1715261970,13057.805049440001,106.78931423999893,53456.65022976 2024-05-09,13:39:32.000,130,11064708,13645,0,1715261971,13057.818522059992,106.78931423999893,53456.6292684 2024-05-09,13:39:33.000,130,11064697,13765,0,1715261972,13057.852203609997,106.824559890003,53456.59433280001 2024-05-09,13:39:34.000,130,11064657,13885,0,1715261973,13057.885885160002,106.81751076000364,53456.61529416001 2024-05-09,13:39:35.000,130,11064669,13605,0,1715261974,13057.919566709992,106.83865815000172,53456.65721688 2024-05-09,13:39:36.000,130,11064727,13845,0,1715261975,13057.946511950002,106.83160902000236,53456.643242640006 2024-05-09,13:39:37.000,130,11064737,13765,0,1715261976,13058.020611359992,106.87390379999852,53456.60131992 2024-05-09,13:39:38.000,130,11064696,13565,0,1715261977,13058.061029219993,106.83865815000172,53456.6292684 2024-05-09,13:39:39.000,130,11064653,13805,0,1715261978,13058.114919699998,106.86685466999916,53456.622281280004 2024-05-09,13:39:40.000,130,11064763,13565,0,1715261979,13058.162073869993,106.83160902000236,53456.63625552001 2024-05-09,13:39:41.000,130,11064702,13645,0,1715261980,13058.195755419998,106.79636336999829,53456.692152480005 2024-05-09,13:39:42.000,130,11064783,13445,0,1715261981,13058.236173279998,106.7258720700047,53456.6991396 2024-05-09,13:39:43.000,130,11064732,13805,0,1715261982,13058.296800069998,106.66947903000255,53456.72708808 2024-05-09,13:39:44.000,130,11064702,13565,0,1715261983,13058.330481619989,106.6130859900004,53456.75503656 2024-05-09,13:39:45.000,130,11064727,13325,0,1715261984,13058.303536379994,106.53554556000017,53456.74804944 2024-05-09,13:39:46.000,130,11064748,13805,0,1715261985,13058.323745309994,106.50734904000274,53456.79695928 2024-05-09,13:39:47.000,130,11064727,13525,0,1715261986,13058.323745309994,106.44390687000123,53456.7690108 2024-05-09,13:39:48.000,130,11064705,13725,0,1715261987,13058.290063759989,106.35931731000164,53456.80394640001 2024-05-09,13:39:49.000,130,11064710,13685,0,1715261988,13058.330481619989,106.28177688000142,53456.75503656 2024-05-09,13:39:50.000,130,11064763,13725,0,1715261989,13058.317008999999,106.21833470999991,53456.76202368001 2024-05-09,13:39:51.000,130,11064716,13445,0,1715261990,13058.276591139998,106.14784340999904,53456.789972160004 2024-05-09,13:39:52.000,130,11064708,13445,0,1715261991,13058.269854829989,106.0562047200001,53456.80394640001 2024-05-09,13:39:53.000,130,11064713,13885,0,1715261992,13058.290063759989,105.92932038000436,53456.80394640001 2024-05-09,13:39:54.000,130,11064685,13405,0,1715261993,13058.283327449994,105.88702560000092,53456.838882000004 2024-05-09,13:39:55.000,130,11064723,13885,0,1715261994,13058.229436969988,105.83063255999878,53456.81792064 2024-05-09,13:39:56.000,130,11064720,13725,0,1715261995,13058.209228039988,105.78128865000326,53456.84586912 2024-05-09,13:39:57.000,130,11064733,13805,0,1715261996,13058.215964349998,105.73899386999983,53456.838882000004 2024-05-09,13:39:58.000,130,11064682,13685,0,1715261997,13058.209228039988,105.68964996000432,53456.85285624001 2024-05-09,13:39:59.000,130,11064672,13765,0,1715261998,13058.162073869993,105.73194474000047,53456.83189488001 2024-05-09,13:40:00.000,130,11064759,13525,0,1715261999,13058.114919699998,105.7107973500024,53456.838882000004 2024-05-09,13:40:01.000,130,11064733,13605,0,1715262000,13058.081238149993,105.70374822000304,53456.908753200005 2024-05-09,13:40:02.000,130,11064680,13525,0,1715262001,13058.034083979997,105.73899386999983,53456.908753200005 2024-05-09,13:40:03.000,130,11064742,13445,0,1715262002,13058.020611359992,105.69669909000368,53456.88080472001 2024-05-09,13:40:04.000,130,11064664,13325,0,1715262003,13057.966720880002,105.70374822000304,53456.859843360005 2024-05-09,13:40:05.000,130,11064727,13565,0,1715262004,13057.919566709992,105.70374822000304,53456.859843360005 2024-05-09,13:40:06.000,130,11064692,13565,0,1715262005,13057.838730989992,105.69669909000368,53456.85285624001 2024-05-09,13:40:07.000,130,11064719,13405,0,1715262006,13057.757895269991,105.69669909000368,53456.89477896 2024-05-09,13:40:08.000,130,11064732,13645,0,1715262007,13057.771367889996,105.68964996000432,53456.8738176 2024-05-09,13:40:09.000,130,11064740,13405,0,1715262008,13057.724213720001,105.68260082999768,53456.838882000004 2024-05-09,13:40:10.000,130,11064704,13285,0,1715262009,13057.757895269991,105.71784648000175,53456.82490776 2024-05-09,13:40:11.000,130,11064689,13605,0,1715262010,13057.751158959996,105.70374822000304,53456.75503656 2024-05-09,13:40:12.000,130,11064699,13525,0,1715262011,13057.70400479,105.70374822000304,53456.741062320005 2024-05-09,13:40:13.000,130,11064717,13565,0,1715262012,13057.724213720001,105.74604299999919,53456.73407520001 2024-05-09,13:40:14.000,130,11064689,13285,0,1715262013,13057.68379586,105.75309212999855,53456.78298504001 2024-05-09,13:40:15.000,130,11064702,13245,0,1715262014,13057.636641689991,105.74604299999919,53456.81792064 2024-05-09,13:40:16.000,130,11064754,13565,0,1715262015,13057.629905379996,105.76719039000454,53456.83189488001 2024-05-09,13:40:17.000,130,11064722,13565,0,1715262016,13057.609696449996,105.7742395200039,53456.810933520006 2024-05-09,13:40:18.000,130,11064718,13565,0,1715262017,13057.61643275999,105.7742395200039,53456.80394640001 2024-05-09,13:40:19.000,130,11064727,13285,0,1715262018,13057.549069659995,105.8094851700007,53456.76202368001 2024-05-09,13:40:20.000,130,11064738,13765,0,1715262019,13057.56254228,105.85882908000349,53456.789972160004 2024-05-09,13:40:21.000,130,11064730,13645,0,1715262020,13057.58275121,105.91522211999836,53456.75503656 2024-05-09,13:40:22.000,130,11064710,13765,0,1715262021,13057.61643275999,105.96456603000115,53456.76202368001 2024-05-09,13:40:23.000,130,11064701,13565,0,1715262022,13057.643378,105.99981167999795,53456.78298504001 2024-05-09,13:40:24.000,130,11064746,13565,0,1715262023,13057.62316907,106.0562047200001,53456.77599792 2024-05-09,13:40:25.000,130,11064702,13725,0,1715262024,13057.629905379996,106.0562047200001,53456.75503656 2024-05-09,13:40:26.000,130,11064719,13765,0,1715262025,13057.636641689991,106.19013819000247,53456.7690108 2024-05-09,13:40:27.000,130,11064702,13645,0,1715262026,13057.636641689991,106.19718732000183,53456.73407520001 2024-05-09,13:40:28.000,130,11064753,13685,0,1715262027,13057.68379586,106.20423645000119,53456.76202368001 2024-05-09,13:40:29.000,130,11064746,13605,0,1715262028,13057.690532169996,106.20423645000119,53456.73407520001 2024-05-09,13:40:30.000,130,11064728,13285,0,1715262029,13057.68379586,106.25358036000398,53456.78298504001 2024-05-09,13:40:31.000,130,11064766,13645,0,1715262030,13057.744422650001,106.25358036000398,53456.70612672 2024-05-09,13:40:32.000,130,11064727,13925,0,1715262031,13057.730950029996,106.24653123000462,53456.76202368001 2024-05-09,13:40:33.000,130,11064732,13925,0,1715262032,13057.751158959996,106.2676786200027,53456.80394640001 2024-05-09,13:40:34.000,130,11064745,13685,0,1715262033,13057.744422650001,106.2676786200027,53456.77599792 2024-05-09,13:40:35.000,130,11064702,13365,0,1715262034,13057.784840510001,106.24653123000462,53456.789972160004 2024-05-09,13:40:36.000,130,11064732,13725,0,1715262035,13057.811785749996,106.26062949000334,53456.77599792 2024-05-09,13:40:37.000,130,11064726,13725,0,1715262036,13057.852203609997,106.28882601000078,53456.810933520006 2024-05-09,13:40:38.000,130,11064721,13645,0,1715262037,13057.906094090002,106.23948209999799,53456.84586912 2024-05-09,13:40:39.000,130,11064728,13605,0,1715262038,13057.939775639992,106.21833470999991,53456.78298504001 2024-05-09,13:40:40.000,130,11064740,13325,0,1715262039,13057.973457189997,106.22538383999927,53456.80394640001 2024-05-09,13:40:41.000,130,11064733,14085,0,1715262040,13057.980193499992,106.19013819000247,53456.80394640001 2024-05-09,13:40:42.000,130,11064718,13885,0,1715262041,13058.027347670002,106.16194166999776,53456.81792064 2024-05-09,13:40:43.000,130,11064731,13325,0,1715262042,13058.061029219993,106.14784340999904,53456.80394640001 2024-05-09,13:40:44.000,130,11064740,13765,0,1715262043,13058.061029219993,106.09145037000417,53456.789972160004 2024-05-09,13:40:45.000,130,11064771,13725,0,1715262044,13058.067765530002,106.09849950000353,53456.83189488001 2024-05-09,13:40:46.000,130,11064731,13445,0,1715262045,13058.054292909997,106.07735210999817,53456.83189488001 2024-05-09,13:40:47.000,130,11064736,13405,0,1715262046,13058.094710769998,106.09145037000417,53456.838882000004 2024-05-09,13:40:48.000,130,11064724,13685,0,1715262047,13058.067765530002,106.09849950000353,53456.859843360005 2024-05-09,13:40:49.000,130,11064683,13645,0,1715262048,13058.047556600002,106.10554863000289,53456.83189488001 2024-05-09,13:40:50.000,130,11064711,13805,0,1715262049,13058.061029219993,106.11259776000225,53456.838882000004 2024-05-09,13:40:51.000,130,11064707,14085,0,1715262050,13058.034083979997,106.08440124000481,53456.81792064 2024-05-09,13:40:52.000,130,11064705,13845,0,1715262051,13057.993666119997,106.03505733000202,53456.859843360005 2024-05-09,13:40:53.000,130,11064730,13445,0,1715262052,13057.973457189997,105.99981167999795,53456.82490776 2024-05-09,13:40:54.000,130,11064706,13765,0,1715262053,13057.919566709992,105.98571341999923,53456.84586912 2024-05-09,13:40:55.000,130,11064734,13925,0,1715262054,13057.892621469997,105.92227124999772,53456.84586912 2024-05-09,13:40:56.000,130,11064729,13605,0,1715262055,13057.852203609997,105.90112385999964,53456.838882000004 2024-05-09,13:40:57.000,130,11064734,13885,0,1715262056,13057.811785749996,105.86587821000285,53456.86683048 2024-05-09,13:40:58.000,130,11064718,13805,0,1715262057,13057.764631580001,105.80243604000134,53456.80394640001 2024-05-09,13:40:59.000,130,11064729,14165,0,1715262058,13057.737686339991,105.84473082000477,53456.82490776 2024-05-09,13:41:00.000,130,11064767,13485,0,1715262059,13057.650114309996,105.78833778000262,53456.88080472001 2024-05-09,13:41:01.000,130,11064739,13565,0,1715262060,13057.60296014,105.80243604000134,53456.82490776 2024-05-09,13:41:02.000,130,11064759,13765,0,1715262061,13057.58275121,105.82358342999942,53456.85285624001 2024-05-09,13:41:03.000,130,11064680,13605,0,1715262062,13057.528860729995,105.84473082000477,53456.88080472001 2024-05-09,13:41:04.000,130,11064710,13725,0,1715262063,13057.569278589996,105.83768168999813,53456.83189488001 2024-05-09,13:41:05.000,130,11064707,13765,0,1715262064,13057.56254228,105.86587821000285,53456.80394640001 2024-05-09,13:41:06.000,130,11064786,13485,0,1715262065,13057.589487519996,105.89407473000028,53456.85285624001 2024-05-09,13:41:07.000,130,11064737,13685,0,1715262066,13057.58275121,105.88702560000092,53456.810933520006 2024-05-09,13:41:08.000,130,11064735,13525,0,1715262067,13057.57601489999,105.92932038000436,53456.80394640001 2024-05-09,13:41:09.000,130,11064743,13365,0,1715262068,13057.569278589996,105.94341864000307,53456.85285624001 2024-05-09,13:41:10.000,130,11064738,13365,0,1715262069,13057.549069659995,105.95751690000179,53456.86683048 2024-05-09,13:41:11.000,130,11064716,13605,0,1715262070,13057.488442869995,105.94341864000307,53456.83189488001 2024-05-09,13:41:12.000,130,11064744,13405,0,1715262071,13057.508651799995,105.92932038000436,53456.81792064 2024-05-09,13:41:13.000,130,11064670,13485,0,1715262072,13057.49517917999,105.908172989999,53456.78298504001 2024-05-09,13:41:14.000,130,11064732,13765,0,1715262073,13057.45476131999,105.92227124999772,53456.84586912 2024-05-09,13:41:15.000,130,11064704,13485,0,1715262074,13057.448025009995,105.92227124999772,53456.810933520006 2024-05-09,13:41:16.000,130,11064727,13565,0,1715262075,13057.42107977,105.95046777000243,53456.78298504001 2024-05-09,13:41:17.000,130,11064721,13925,0,1715262076,13057.448025009995,105.95046777000243,53456.76202368001 2024-05-09,13:41:18.000,130,11064749,13605,0,1715262077,13057.41434345999,106.00686081000458,53456.75503656 2024-05-09,13:41:19.000,130,11064709,13525,0,1715262078,13057.448025009995,105.99981167999795,53456.82490776 2024-05-09,13:41:20.000,130,11064739,13285,0,1715262079,13057.43455238999,106.03505733000202,53456.82490776 2024-05-09,13:41:21.000,130,11064765,13845,0,1715262080,13057.4412887,106.04210646000138,53456.789972160004 2024-05-09,13:41:22.000,130,11064716,13405,0,1715262081,13057.42107977,106.06325384999946,53456.78298504001 2024-05-09,13:41:23.000,130,11064772,13605,0,1715262082,13057.488442869995,106.0562047200001,53456.77599792 2024-05-09,13:41:24.000,130,11064709,13525,0,1715262083,13057.448025009995,106.04915559000074,53456.741062320005 2024-05-09,13:41:25.000,130,11064741,13565,0,1715262084,13057.387398219995,106.0209590700033,53456.73407520001 2024-05-09,13:41:26.000,130,11064721,13965,0,1715262085,13057.387398219995,106.00686081000458,53456.71311384001 2024-05-09,13:41:27.000,130,11064724,13965,0,1715262086,13057.33350773999,105.96456603000115,53456.7690108 2024-05-09,13:41:28.000,130,11064706,14205,0,1715262087,13057.29982619,105.92227124999772,53456.68516536001 2024-05-09,13:41:29.000,130,11064743,13445,0,1715262088,13057.286353569994,105.908172989999,53456.692152480005 2024-05-09,13:41:30.000,130,11064718,13605,0,1715262089,13057.27288094999,105.90112385999964,53456.72010096 2024-05-09,13:41:31.000,130,11064732,13685,0,1715262090,13057.225726779994,105.90112385999964,53456.71311384001 2024-05-09,13:41:32.000,130,11064703,13765,0,1715262091,13057.25940833,105.8729273400022,53456.692152480005 2024-05-09,13:41:33.000,130,11064765,13605,0,1715262092,13057.266144639994,105.86587821000285,53456.66420400001 2024-05-09,13:41:34.000,130,11064768,13525,0,1715262093,13057.25267201999,105.82358342999942,53456.63625552001 2024-05-09,13:41:35.000,130,11064715,13765,0,1715262094,13057.23246308999,105.74604299999919,53456.72010096 2024-05-09,13:41:36.000,130,11064704,13565,0,1715262095,13057.239199399999,105.73194474000047,53456.6292684 2024-05-09,13:41:37.000,130,11064758,13605,0,1715262096,13057.19204522999,105.66850256999896,53456.66420400001 2024-05-09,13:41:38.000,130,11064700,13845,0,1715262097,13057.178572609999,105.54161823000322,53456.61529416001 2024-05-09,13:41:39.000,130,11064724,13605,0,1715262098,13057.19204522999,105.49932344999979,53456.61529416001 2024-05-09,13:41:40.000,130,11064752,13445,0,1715262099,13057.185308919994,105.3653899800047,53456.671191120004 2024-05-09,13:41:41.000,130,11064698,13645,0,1715262100,13057.178572609999,105.22440738000296,53456.67817824 2024-05-09,13:41:42.000,130,11064677,14085,0,1715262101,13057.23246308999,105.07637565000186,53456.60830704 2024-05-09,13:41:43.000,130,11064731,13885,0,1715262102,13057.29308987999,104.99883522000164,53456.6292684 2024-05-09,13:41:44.000,130,11064722,14165,0,1715262103,13057.29308987999,104.87900000999798,53456.65721688 2024-05-09,13:41:45.000,130,11064705,14205,0,1715262104,13057.326771429995,104.78736131999904,53456.671191120004 2024-05-09,13:41:46.000,130,11064755,13925,0,1715262105,13057.346980359995,104.73096828000416,53456.63625552001 2024-05-09,13:41:47.000,130,11064743,13845,0,1715262106,13057.40087084,104.67457524000201,53456.68516536001 2024-05-09,13:41:48.000,130,11064722,13725,0,1715262107,13057.45476131999,104.63228045999858,53456.60131992 2024-05-09,13:41:49.000,130,11064719,13845,0,1715262108,13057.48170656,104.58998568000243,53456.60131992 2024-05-09,13:41:50.000,130,11064707,13605,0,1715262109,13057.57601489999,104.6111330700005,53456.65022976 2024-05-09,13:41:51.000,130,11064694,13925,0,1715262110,13057.636641689991,104.61818219999986,53456.65721688 2024-05-09,13:41:52.000,130,11064723,13445,0,1715262111,13057.643378,104.58293655000307,53456.71311384001 2024-05-09,13:41:53.000,130,11064693,13725,0,1715262112,13057.730950029996,104.56883829000435,53456.67817824 2024-05-09,13:41:54.000,130,11064742,13605,0,1715262113,13057.68379586,104.62523132999922,53456.692152480005 2024-05-09,13:41:55.000,130,11064735,13605,0,1715262114,13057.68379586,104.61818219999986,53456.71311384001 2024-05-09,13:41:56.000,130,11064753,13565,0,1715262115,13057.710741099996,104.60408394000115,53456.72010096 2024-05-09,13:41:57.000,130,11064707,13165,0,1715262116,13057.68379586,104.62523132999922,53456.74804944 2024-05-09,13:41:58.000,130,11064709,13405,0,1715262117,13057.62316907,104.64637872000458,53456.74804944 2024-05-09,13:41:59.000,130,11064711,13805,0,1715262118,13057.55580596999,104.65342785000394,53456.76202368001 2024-05-09,13:42:00.000,130,11064701,13565,0,1715262119,13057.51538810999,104.67457524000201,53456.76202368001 2024-05-09,13:42:01.000,130,11064688,13725,0,1715262120,13057.448025009995,104.70277175999945,53456.741062320005 2024-05-09,13:42:02.000,130,11064695,13645,0,1715262121,13057.40087084,104.71687001999817,53456.75503656 2024-05-09,13:42:03.000,130,11064727,13765,0,1715262122,13057.34024405,104.73801741000352,53456.810933520006 2024-05-09,13:42:04.000,130,11064703,13405,0,1715262123,13057.29308987999,104.7944104499984,53456.77599792 2024-05-09,13:42:05.000,130,11064715,13885,0,1715262124,13057.21225415999,104.82260697000311,53456.741062320005 2024-05-09,13:42:06.000,130,11064730,13485,0,1715262125,13057.19204522999,104.87195087999862,53456.79695928 2024-05-09,13:42:07.000,130,11064697,13805,0,1715262126,13057.138154749999,104.87195087999862,53456.77599792 2024-05-09,13:42:08.000,130,11064702,13685,0,1715262127,13057.084264269994,104.8578526199999,53456.76202368001 2024-05-09,13:42:09.000,130,11064744,13845,0,1715262128,13057.030373789989,104.85080349000054,53456.7690108 2024-05-09,13:42:10.000,130,11064717,13445,0,1715262129,13056.942801759993,104.82965610000247,53456.6991396 2024-05-09,13:42:11.000,130,11064742,13245,0,1715262130,13056.882174969993,104.78736131999904,53456.76202368001 2024-05-09,13:42:12.000,130,11064774,13965,0,1715262131,13056.808075560002,104.7239191500048,53456.70612672 2024-05-09,13:42:13.000,130,11064692,13245,0,1715262132,13056.781130319992,104.6604769800033,53456.6991396 2024-05-09,13:42:14.000,130,11064767,13845,0,1715262133,13056.774394009997,104.63932958999794,53456.671191120004 2024-05-09,13:42:15.000,130,11064702,13325,0,1715262134,13056.680085669992,104.57588742000371,53456.67817824 2024-05-09,13:42:16.000,130,11064706,13245,0,1715262135,13056.673349359997,104.53359264000028,53456.68516536001 2024-05-09,13:42:17.000,130,11064741,13725,0,1715262136,13056.653140429997,104.4490030800007,53456.65022976 2024-05-09,13:42:18.000,130,11064717,13725,0,1715262137,13056.653140429997,104.38556090999919,53456.59433280001 2024-05-09,13:42:19.000,130,11064701,13605,0,1715262138,13056.599249949992,104.35736439000175,53456.61529416001 2024-05-09,13:42:20.000,130,11064673,13445,0,1715262139,13056.585777330001,104.25162744000409,53456.60131992 2024-05-09,13:42:21.000,130,11064708,14125,0,1715262140,13056.585777330001,104.18818527000258,53456.587345679996 2024-05-09,13:42:22.000,130,11064765,13205,0,1715262141,13056.612722569997,104.08949745000427,53456.60131992 2024-05-09,13:42:23.000,130,11064728,13605,0,1715262142,13056.626195190001,104.03310441000212,53456.5593972 2024-05-09,13:42:24.000,130,11064698,13285,0,1715262143,13056.673349359997,103.96966224000062,53456.643242640006 2024-05-09,13:42:25.000,130,11064679,13685,0,1715262144,13056.720503529992,103.90622006999911,53456.573371440005 2024-05-09,13:42:26.000,130,11064692,13405,0,1715262145,13056.740712459992,103.87802355000167,53456.643242640006 2024-05-09,13:42:27.000,130,11064712,13965,0,1715262146,13056.787866630002,103.83572876999824,53456.5593972 2024-05-09,13:42:28.000,130,11064695,13685,0,1715262147,13056.781130319992,103.78638486000273,53456.587345679996 2024-05-09,13:42:29.000,130,11064728,13805,0,1715262148,13056.774394009997,103.72294269000122,53456.56638432001 2024-05-09,13:42:30.000,130,11064701,13605,0,1715262149,13056.781130319992,103.68769704000442,53456.587345679996 2024-05-09,13:42:31.000,130,11064681,13965,0,1715262150,13056.781130319992,103.63835313000163,53456.59433280001 2024-05-09,13:42:32.000,130,11064693,13525,0,1715262151,13056.713767219997,103.58900921999884,53456.58035856 2024-05-09,13:42:33.000,130,11064751,13925,0,1715262152,13056.666613050002,103.56786183000077,53456.59433280001 2024-05-09,13:42:34.000,130,11064749,14125,0,1715262153,13056.639667809992,103.53966531000333,53456.58035856 2024-05-09,13:42:35.000,130,11064735,14085,0,1715262154,13056.552095779996,103.4621248800031,53456.60131992 2024-05-09,13:42:36.000,130,11064696,13445,0,1715262155,13056.477996369991,103.49032140000054,53456.60830704 2024-05-09,13:42:37.000,130,11064736,13925,0,1715262156,13056.471260059996,103.45507575000374,53456.60131992 2024-05-09,13:42:38.000,130,11064700,13725,0,1715262157,13056.451051129996,103.4973705299999,53456.58035856 2024-05-09,13:42:39.000,130,11064729,13965,0,1715262158,13056.451051129996,103.52556705000461,53456.489526 2024-05-09,13:42:40.000,130,11064690,13725,0,1715262159,13056.437578509991,103.5960583499982,53456.524461600005 2024-05-09,13:42:41.000,130,11064751,13645,0,1715262160,13056.471260059996,103.61720574000356,53456.50350024 2024-05-09,13:42:42.000,130,11064742,13565,0,1715262161,13056.417369579991,103.65950051999971,53456.56638432001 2024-05-09,13:42:43.000,130,11064646,13605,0,1715262162,13056.417369579991,103.70179530000314,53456.50350024 2024-05-09,13:42:44.000,130,11064707,13365,0,1715262163,13056.39716064999,103.76523747000465,53456.5593972 2024-05-09,13:42:45.000,130,11064747,13845,0,1715262164,13056.350006479995,103.8075322500008,53456.524461600005 2024-05-09,13:42:46.000,130,11064797,13685,0,1715262165,13056.309588619995,103.84277790000488,53456.44760328001 2024-05-09,13:42:47.000,130,11064716,13805,0,1715262166,13056.27590706999,103.87097442000231,53456.53843584 2024-05-09,13:42:48.000,130,11064710,13765,0,1715262167,13056.19507134999,103.88507268000103,53456.53144872 2024-05-09,13:42:49.000,130,11064739,13445,0,1715262168,13056.21528027999,103.93441659000382,53456.48253888 2024-05-09,13:42:50.000,130,11064668,13525,0,1715262169,13056.17486241999,103.9555639800019,53456.49651312001 2024-05-09,13:42:51.000,130,11064676,13605,0,1715262170,13056.17486241999,103.96966224000062,53456.3847192 2024-05-09,13:42:52.000,130,11064771,13925,0,1715262171,13056.147917179995,104.01195702000405,53456.454590400004 2024-05-09,13:42:53.000,130,11064738,13605,0,1715262172,13056.168126109995,104.02605528000277,53456.46157752 2024-05-09,13:42:54.000,130,11064684,13845,0,1715262173,13056.20180766,104.02605528000277,53456.48253888 2024-05-09,13:42:55.000,130,11064711,13405,0,1715262174,13056.21528027999,104.06130092999956,53456.46157752 2024-05-09,13:42:56.000,130,11064711,13645,0,1715262175,13056.21528027999,104.04015354000148,53456.44760328001 2024-05-09,13:42:57.000,130,11064731,13565,0,1715262176,13056.248961829995,104.06130092999956,53456.44760328001 2024-05-09,13:42:58.000,130,11064718,13565,0,1715262177,13056.27590706999,104.0542518000002,53456.46856464001 2024-05-09,13:42:59.000,130,11064675,13605,0,1715262178,13056.329797549995,104.0190061500034,53456.475551760006 2024-05-09,13:43:00.000,130,11064693,13405,0,1715262179,13056.329797549995,103.97671136999998,53456.454590400004 2024-05-09,13:43:01.000,130,11064664,13485,0,1715262180,13056.329797549995,103.97671136999998,53456.44061616 2024-05-09,13:43:02.000,130,11064715,13165,0,1715262181,13056.30285231,103.90622006999911,53456.46856464001 2024-05-09,13:43:03.000,130,11064704,13165,0,1715262182,13056.33653385999,103.84277790000488,53456.454590400004 2024-05-09,13:43:04.000,130,11064716,13525,0,1715262183,13056.35674278999,103.8075322500008,53456.50350024 2024-05-09,13:43:05.000,130,11064721,13725,0,1715262184,13056.31632492999,103.71589356000186,53456.49651312001 2024-05-09,13:43:06.000,130,11064679,13445,0,1715262185,13056.31632492999,103.67359877999843,53456.46157752 2024-05-09,13:43:07.000,130,11064753,13525,0,1715262186,13056.32306124,103.60310748000484,53456.43362904 2024-05-09,13:43:08.000,130,11064702,13645,0,1715262187,13056.35674278999,103.5608127000014,53456.48253888 2024-05-09,13:43:09.000,130,11064696,13525,0,1715262188,13056.390424339996,103.50441965999926,53456.50350024 2024-05-09,13:43:10.000,130,11064668,13245,0,1715262189,13056.390424339996,103.46917401000246,53456.51747448001 2024-05-09,13:43:11.000,130,11064704,13725,0,1715262190,13056.3634791,103.39163358000224,53456.489526 2024-05-09,13:43:12.000,130,11064710,13285,0,1715262191,13056.35674278999,103.33524054000009,53456.50350024 2024-05-09,13:43:13.000,130,11064688,13525,0,1715262192,13056.34327017,103.32114228000137,53456.51747448001 2024-05-09,13:43:14.000,130,11064681,13565,0,1715262193,13056.32306124,103.30704402000265,53456.50350024 2024-05-09,13:43:15.000,130,11064713,13885,0,1715262194,13056.329797549995,103.29294576000393,53456.46157752 2024-05-09,13:43:16.000,130,11064701,13525,0,1715262195,13056.350006479995,103.25770010999986,53456.454590400004 2024-05-09,13:43:17.000,130,11064707,13725,0,1715262196,13056.3634791,103.29999489000329,53456.419654799996 2024-05-09,13:43:18.000,130,11064700,13565,0,1715262197,13056.35674278999,103.34228966999945,53456.44061616 2024-05-09,13:43:19.000,130,11064708,13685,0,1715262198,13056.38368803,103.41983009999967,53456.475551760006 2024-05-09,13:43:20.000,130,11064641,13485,0,1715262199,13056.370215409996,103.44097748999775,53456.44760328001 2024-05-09,13:43:21.000,130,11064677,13525,0,1715262200,13056.410633269996,103.47622314000182,53456.43362904 2024-05-09,13:43:22.000,130,11064722,13845,0,1715262201,13056.39716064999,103.52556705000461,53456.48253888 2024-05-09,13:43:23.000,130,11064698,13725,0,1715262202,13056.437578509991,103.5960583499982,53456.454590400004 2024-05-09,13:43:24.000,130,11064697,13645,0,1715262203,13056.417369579991,103.5960583499982,53456.44061616 2024-05-09,13:43:25.000,130,11064686,13685,0,1715262204,13056.417369579991,103.60310748000484,53456.43362904 2024-05-09,13:43:26.000,130,11064673,13445,0,1715262205,13056.417369579991,103.6101566100042,53456.44061616 2024-05-09,13:43:27.000,130,11064719,13565,0,1715262206,13056.410633269996,103.5960583499982,53456.44061616 2024-05-09,13:43:28.000,130,11064714,13525,0,1715262207,13056.370215409996,103.6101566100042,53456.489526 2024-05-09,13:43:29.000,130,11064699,13525,0,1715262208,13056.35674278999,103.60310748000484,53456.475551760006 2024-05-09,13:43:30.000,130,11064669,13565,0,1715262209,13056.33653385999,103.54671444000269,53456.44760328001 2024-05-09,13:43:31.000,130,11064703,13645,0,1715262210,13056.329797549995,103.51146878999862,53456.475551760006 2024-05-09,13:43:32.000,130,11064686,13565,0,1715262211,13056.28264338,103.48327227000118,53456.48253888 2024-05-09,13:43:33.000,130,11064645,13645,0,1715262212,13056.27590706999,103.4621248800031,53456.454590400004 2024-05-09,13:43:34.000,130,11064722,13565,0,1715262213,13056.27590706999,103.42687922999903,53456.51747448001 2024-05-09,13:43:35.000,130,11064720,13565,0,1715262214,13056.248961829995,103.42687922999903,53456.46856464001 2024-05-09,13:43:36.000,130,11064660,14005,0,1715262215,13056.208543969995,103.3986827100016,53456.44061616 2024-05-09,13:43:37.000,130,11064694,13965,0,1715262216,13056.23548920999,103.38458445000288,53456.454590400004 2024-05-09,13:43:38.000,130,11064691,13325,0,1715262217,13056.29611599999,103.41278097000031,53456.524461600005 2024-05-09,13:43:39.000,130,11064687,13565,0,1715262218,13056.23548920999,103.38458445000288,53456.51747448001 2024-05-09,13:43:40.000,130,11064710,13685,0,1715262219,13056.26243445,103.37048619000416,53456.489526 2024-05-09,13:43:41.000,130,11064741,13445,0,1715262220,13056.289379689995,103.35638792999816,53456.53144872 2024-05-09,13:43:42.000,130,11064749,13245,0,1715262221,13056.24222552,103.32819141000073,53456.524461600005 2024-05-09,13:43:43.000,130,11064701,13645,0,1715262222,13056.208543969995,103.32114228000137,53456.48253888 2024-05-09,13:43:44.000,130,11064717,13365,0,1715262223,13056.208543969995,103.27884749999794,53456.475551760006 2024-05-09,13:43:45.000,130,11064739,13445,0,1715262224,13056.18159873,103.27884749999794,53456.454590400004 2024-05-09,13:43:46.000,130,11064659,13285,0,1715262225,13056.147917179995,103.27884749999794,53456.39869344001 2024-05-09,13:43:47.000,130,11064680,13725,0,1715262226,13056.147917179995,103.27884749999794,53456.37773208001 2024-05-09,13:43:48.000,130,11064709,13325,0,1715262227,13056.18159873,103.30704402000265,53456.39869344001 2024-05-09,13:43:49.000,130,11064724,13765,0,1715262228,13056.20180766,103.33524054000009,53456.39170632 2024-05-09,13:43:50.000,130,11064733,13565,0,1715262229,13056.26243445,103.3986827100016,53456.37773208001 2024-05-09,13:43:51.000,130,11064704,13805,0,1715262230,13056.248961829995,103.47622314000182,53456.37074496 2024-05-09,13:43:52.000,130,11064713,13325,0,1715262231,13056.28264338,103.49032140000054,53456.39170632 2024-05-09,13:43:53.000,130,11064688,13485,0,1715262232,13056.269170759995,103.55376357000205,53456.37773208001 2024-05-09,13:43:54.000,130,11064686,13765,0,1715262233,13056.309588619995,103.53966531000333,53456.419654799996 2024-05-09,13:43:55.000,130,11064726,13525,0,1715262234,13056.31632492999,103.5960583499982,53456.405680560005 2024-05-09,13:43:56.000,130,11064672,13645,0,1715262235,13056.329797549995,103.63130400000227,53456.36375784 2024-05-09,13:43:57.000,130,11064708,13485,0,1715262236,13056.33653385999,103.63130400000227,53456.34978360001 2024-05-09,13:43:58.000,130,11064659,13605,0,1715262237,13056.32306124,103.64540226000099,53456.37773208001 2024-05-09,13:43:59.000,130,11064771,13685,0,1715262238,13056.370215409996,103.65245139000035,53456.36375784 2024-05-09,13:44:00.000,130,11064699,13445,0,1715262239,13056.35674278999,103.7088444300025,53456.37773208001 2024-05-09,13:44:01.000,130,11064706,13725,0,1715262240,13056.417369579991,103.69474617000378,53456.356770720005 2024-05-09,13:44:02.000,130,11064660,13165,0,1715262241,13056.457787439991,103.75818833999801,53456.39170632 2024-05-09,13:44:03.000,130,11064708,13485,0,1715262242,13056.48473268,103.78638486000273,53456.39170632 2024-05-09,13:44:04.000,130,11064680,13565,0,1715262243,13056.538623159991,103.8075322500008,53456.3847192 2024-05-09,13:44:05.000,130,11064688,13645,0,1715262244,13056.585777330001,103.8075322500008,53456.43362904 2024-05-09,13:44:06.000,130,11064693,13965,0,1715262245,13056.619458879992,103.87097442000231,53456.42664192001 2024-05-09,13:44:07.000,130,11064711,13445,0,1715262246,13056.653140429997,103.8568761600036,53456.42664192001 2024-05-09,13:44:08.000,130,11064698,13485,0,1715262247,13056.646404120002,103.87097442000231,53456.44760328001 2024-05-09,13:44:09.000,130,11064686,13525,0,1715262248,13056.680085669992,103.92736746000446,53456.454590400004 2024-05-09,13:44:10.000,130,11064685,13805,0,1715262249,13056.686821980002,103.92031832999783,53456.50350024 2024-05-09,13:44:11.000,130,11064725,13605,0,1715262250,13056.646404120002,103.88507268000103,53456.46856464001 2024-05-09,13:44:12.000,130,11064664,13925,0,1715262251,13056.653140429997,103.89212181000039,53456.46157752 2024-05-09,13:44:13.000,130,11064696,14005,0,1715262252,13056.646404120002,103.87802355000167,53456.51048736 2024-05-09,13:44:14.000,130,11064718,13565,0,1715262253,13056.599249949992,103.87097442000231,53456.49651312001 2024-05-09,13:44:15.000,130,11064663,13405,0,1715262254,13056.619458879992,103.83572876999824,53456.489526 2024-05-09,13:44:16.000,130,11064681,13565,0,1715262255,13056.552095779996,103.82163050999952,53456.51048736 2024-05-09,13:44:17.000,130,11064679,13565,0,1715262256,13056.525150540001,103.83572876999824,53456.48253888 2024-05-09,13:44:18.000,130,11064711,13605,0,1715262257,13056.538623159991,103.82867963999888,53456.49651312001 2024-05-09,13:44:19.000,130,11064739,13485,0,1715262258,13056.545359470001,103.83572876999824,53456.50350024 2024-05-09,13:44:20.000,130,11064691,13285,0,1715262259,13056.511677919996,103.84982703000423,53456.50350024 2024-05-09,13:44:21.000,130,11064712,13765,0,1715262260,13056.538623159991,103.83572876999824,53456.49651312001 2024-05-09,13:44:22.000,130,11064702,13405,0,1715262261,13056.552095779996,103.82867963999888,53456.475551760006 2024-05-09,13:44:23.000,130,11064690,13325,0,1715262262,13056.511677919996,103.82163050999952,53456.51747448001 2024-05-09,13:44:24.000,130,11064704,13965,0,1715262263,13056.525150540001,103.82163050999952,53456.56638432001 2024-05-09,13:44:25.000,130,11064703,13485,0,1715262264,13056.518414229991,103.81458138000016,53456.55241008 2024-05-09,13:44:26.000,130,11064675,13605,0,1715262265,13056.48473268,103.8075322500008,53456.51048736 2024-05-09,13:44:27.000,130,11064673,13605,0,1715262266,13056.457787439991,103.82867963999888,53456.58035856 2024-05-09,13:44:28.000,130,11064718,13525,0,1715262267,13056.451051129996,103.82163050999952,53456.54542296001 2024-05-09,13:44:29.000,130,11064722,13285,0,1715262268,13056.417369579991,103.82163050999952,53456.53843584 2024-05-09,13:44:30.000,130,11064697,13525,0,1715262269,13056.430842199996,103.8075322500008,53456.5593972 2024-05-09,13:44:31.000,130,11064674,13845,0,1715262270,13056.38368803,103.77933573000337,53456.587345679996 2024-05-09,13:44:32.000,130,11064696,13525,0,1715262271,13056.39716064999,103.79343399000209,53456.55241008 2024-05-09,13:44:33.000,130,11064699,13725,0,1715262272,13056.46452375,103.8075322500008,53456.55241008 2024-05-09,13:44:34.000,130,11064739,14285,0,1715262273,13056.538623159991,103.8075322500008,53456.59433280001 2024-05-09,13:44:35.000,130,11064715,13765,0,1715262274,13056.572304709996,103.79343399000209,53456.56638432001 2024-05-09,13:44:36.000,130,11064712,13365,0,1715262275,13056.585777330001,103.79343399000209,53456.573371440005 2024-05-09,13:44:37.000,130,11064724,13245,0,1715262276,13056.612722569997,103.82867963999888,53456.56638432001 2024-05-09,13:44:38.000,130,11064684,13885,0,1715262277,13056.666613050002,103.82867963999888,53456.5593972 2024-05-09,13:44:39.000,130,11064713,13565,0,1715262278,13056.693558289997,103.82867963999888,53456.55241008 2024-05-09,13:44:40.000,130,11064699,13765,0,1715262279,13056.693558289997,103.82867963999888,53456.63625552001 2024-05-09,13:44:41.000,130,11064680,13645,0,1715262280,13056.680085669992,103.84982703000423,53456.56638432001 2024-05-09,13:44:42.000,130,11064691,13725,0,1715262281,13056.673349359997,103.8075322500008,53456.59433280001 2024-05-09,13:44:43.000,130,11064673,13525,0,1715262282,13056.680085669992,103.84277790000488,53456.587345679996 2024-05-09,13:44:44.000,130,11064675,13885,0,1715262283,13056.686821980002,103.81458138000016,53456.58035856 2024-05-09,13:44:45.000,130,11064688,13605,0,1715262284,13056.700294599992,103.83572876999824,53456.587345679996 2024-05-09,13:44:46.000,130,11064713,13605,0,1715262285,13056.720503529992,103.82867963999888,53456.643242640006 2024-05-09,13:44:47.000,130,11064710,13565,0,1715262286,13056.707030910002,103.82163050999952,53456.643242640006 2024-05-09,13:44:48.000,130,11064729,13405,0,1715262287,13056.740712459992,103.78638486000273,53456.643242640006 2024-05-09,13:44:49.000,130,11064638,13405,0,1715262288,13056.774394009997,103.82163050999952,53456.622281280004 2024-05-09,13:44:50.000,130,11064708,13925,0,1715262289,13056.808075560002,103.82867963999888,53456.60131992 2024-05-09,13:44:51.000,130,11064682,13845,0,1715262290,13056.828284490002,103.81458138000016,53456.65022976 2024-05-09,13:44:52.000,130,11064696,14005,0,1715262291,13056.848493420002,103.77933573000337,53456.65022976 2024-05-09,13:44:53.000,130,11064721,13725,0,1715262292,13056.821548179993,103.78638486000273,53456.6292684 2024-05-09,13:44:54.000,130,11064723,13445,0,1715262293,13056.814811869997,103.7440900799993,53456.671191120004 2024-05-09,13:44:55.000,130,11064678,13565,0,1715262294,13056.861966039993,103.71589356000186,53456.67817824 2024-05-09,13:44:56.000,130,11064702,13485,0,1715262295,13056.814811869997,103.67359877999843,53456.692152480005 2024-05-09,13:44:57.000,130,11064703,13405,0,1715262296,13056.781130319992,103.67359877999843,53456.70612672 2024-05-09,13:44:58.000,130,11064721,13445,0,1715262297,13056.808075560002,103.64540226000099,53456.70612672 2024-05-09,13:44:59.000,130,11064724,13485,0,1715262298,13056.801339249992,103.65245139000035,53456.67817824 2024-05-09,13:45:00.000,130,11064720,13605,0,1715262299,13056.808075560002,103.58900921999884,53456.72010096 2024-05-09,13:45:01.000,130,11064740,13765,0,1715262300,13056.828284490002,103.55376357000205,53456.72708808 2024-05-09,13:45:02.000,130,11064703,13605,0,1715262301,13056.841757109993,103.54671444000269,53456.692152480005 2024-05-09,13:45:03.000,130,11064716,13045,0,1715262302,13056.888911280003,103.52556705000461,53456.70612672 2024-05-09,13:45:04.000,130,11064698,13605,0,1715262303,13056.909120210003,103.53261618000397,53456.68516536001 2024-05-09,13:45:05.000,130,11064691,13805,0,1715262304,13056.956274379998,103.50441965999926,53456.73407520001 2024-05-09,13:45:06.000,130,11064652,13565,0,1715262305,13056.936065449998,103.51851791999798,53456.75503656 2024-05-09,13:45:07.000,130,11064747,13925,0,1715262306,13056.956274379998,103.46917401000246,53456.7690108 2024-05-09,13:45:08.000,130,11064680,13605,0,1715262307,13056.956274379998,103.4621248800031,53456.77599792 2024-05-09,13:45:09.000,130,11064665,13605,0,1715262308,13056.949538069988,103.41983009999967,53456.73407520001 2024-05-09,13:45:10.000,130,11064698,13805,0,1715262309,13056.909120210003,103.3634370600048,53456.72010096 2024-05-09,13:45:11.000,130,11064695,13485,0,1715262310,13056.848493420002,103.33524054000009,53456.67817824 2024-05-09,13:45:12.000,130,11064688,13405,0,1715262311,13056.774394009997,103.29294576000393,53456.72010096 2024-05-09,13:45:13.000,130,11064740,13885,0,1715262312,13056.787866630002,103.24360185000114,53456.74804944 2024-05-09,13:45:14.000,130,11064684,13365,0,1715262313,13056.814811869997,103.19425793999835,53456.72708808 2024-05-09,13:45:15.000,130,11064664,13525,0,1715262314,13056.767657700002,103.16606142000091,53456.72010096 2024-05-09,13:45:16.000,130,11064676,13365,0,1715262315,13056.733976149997,103.14491403000284,53456.76202368001 2024-05-09,13:45:17.000,130,11064689,13405,0,1715262316,13056.680085669992,103.09557012000005,53456.76202368001 2024-05-09,13:45:18.000,130,11064724,13685,0,1715262317,13056.632931499997,103.0391770799979,53456.75503656 2024-05-09,13:45:19.000,130,11064653,13645,0,1715262318,13056.673349359997,103.02507881999918,53456.74804944 2024-05-09,13:45:20.000,130,11064721,13445,0,1715262319,13056.572304709996,102.98983317000238,53456.72010096 2024-05-09,13:45:21.000,130,11064696,13485,0,1715262320,13056.585777330001,102.93344013000024,53456.73407520001 2024-05-09,13:45:22.000,130,11064657,13645,0,1715262321,13056.599249949992,102.97573491000367,53456.74804944 2024-05-09,13:45:23.000,130,11064678,13565,0,1715262322,13056.632931499997,102.96163664999767,53456.79695928 2024-05-09,13:45:24.000,130,11064704,13365,0,1715262323,13056.639667809992,102.95458751999831,53456.78298504001 2024-05-09,13:45:25.000,130,11064715,13605,0,1715262324,13056.686821980002,102.92639100000088,53456.810933520006 2024-05-09,13:45:26.000,130,11064699,13445,0,1715262325,13056.646404120002,102.96868578000431,53456.81792064 2024-05-09,13:45:27.000,130,11064696,13325,0,1715262326,13056.673349359997,102.95458751999831,53456.810933520006 2024-05-09,13:45:28.000,130,11064701,13205,0,1715262327,13056.727239840002,102.98278404000303,53456.741062320005 2024-05-09,13:45:29.000,130,11064678,13445,0,1715262328,13056.760921389992,102.96163664999767,53456.76202368001 2024-05-09,13:45:30.000,130,11064651,13605,0,1715262329,13056.760921389992,102.98983317000238,53456.84586912 2024-05-09,13:45:31.000,130,11064676,13325,0,1715262330,13056.794602939997,103.01802968999982,53456.84586912 2024-05-09,13:45:32.000,130,11064630,13805,0,1715262331,13056.801339249992,103.06737360000261,53456.810933520006 2024-05-09,13:45:33.000,130,11064717,13765,0,1715262332,13056.821548179993,103.06032447000325,53456.80394640001 2024-05-09,13:45:34.000,130,11064634,13525,0,1715262333,13056.841757109993,103.11671750999813,53456.83189488001 2024-05-09,13:45:35.000,130,11064692,13245,0,1715262334,13056.902383899993,103.13786490000348,53456.859843360005 2024-05-09,13:45:36.000,130,11064689,13725,0,1715262335,13056.929329139988,103.13786490000348,53456.838882000004 2024-05-09,13:45:37.000,130,11064669,13765,0,1715262336,13056.942801759993,103.1519631600022,53456.88080472001 2024-05-09,13:45:38.000,130,11064702,13365,0,1715262337,13056.996692239998,103.1519631600022,53456.8738176 2024-05-09,13:45:39.000,130,11064689,13685,0,1715262338,13057.023637479993,103.14491403000284,53456.92272744 2024-05-09,13:45:40.000,130,11064674,13605,0,1715262339,13057.010164859988,103.18015967999963,53456.9436888 2024-05-09,13:45:41.000,130,11064694,13405,0,1715262340,13057.023637479993,103.15901229000156,53456.91574032 2024-05-09,13:45:42.000,130,11064693,13805,0,1715262341,13056.989955929988,103.1519631600022,53456.88080472001 2024-05-09,13:45:43.000,130,11064699,13485,0,1715262342,13056.936065449998,103.13786490000348,53456.91574032 2024-05-09,13:45:44.000,130,11064672,13285,0,1715262343,13056.915856519998,103.14491403000284,53456.99259864 2024-05-09,13:45:45.000,130,11064691,13525,0,1715262344,13056.855229729998,103.11671750999813,53456.92971456001 2024-05-09,13:45:46.000,130,11064709,13805,0,1715262345,13056.828284490002,103.13786490000348,53456.97163728001 2024-05-09,13:45:47.000,130,11064653,13605,0,1715262346,13056.740712459992,103.08852099000069,53456.93670168 2024-05-09,13:45:48.000,130,11064710,13485,0,1715262347,13056.700294599992,103.1026192499994,53456.9436888 2024-05-09,13:45:49.000,130,11064636,13485,0,1715262348,13056.673349359997,103.10966837999877,53456.95067592001 2024-05-09,13:45:50.000,130,11064672,13805,0,1715262349,13056.572304709996,103.09557012000005,53456.96465016 2024-05-09,13:45:51.000,130,11064693,13765,0,1715262350,13056.518414229991,103.09557012000005,53456.97163728001 2024-05-09,13:45:52.000,130,11064697,13245,0,1715262351,13056.477996369991,103.12376664000476,53456.957663040004 2024-05-09,13:45:53.000,130,11064669,13565,0,1715262352,13056.40389696,103.08852099000069,53456.93670168 2024-05-09,13:45:54.000,130,11064689,13645,0,1715262353,13056.38368803,103.07442273000197,53456.92971456001 2024-05-09,13:45:55.000,130,11064685,13245,0,1715262354,13056.33653385999,103.06737360000261,53456.95067592001 2024-05-09,13:45:56.000,130,11064685,13445,0,1715262355,13056.248961829995,103.0391770799979,53456.93670168 2024-05-09,13:45:57.000,130,11064712,13525,0,1715262356,13056.228752899995,103.0391770799979,53456.91574032 2024-05-09,13:45:58.000,130,11064680,13245,0,1715262357,13056.22201659,103.01802968999982,53456.92272744 2024-05-09,13:45:59.000,130,11064651,13325,0,1715262358,13056.188335039995,102.99688230000174,53456.8738176 2024-05-09,13:46:00.000,130,11064624,13525,0,1715262359,13056.1613898,103.01098056000046,53456.88080472001 2024-05-09,13:46:01.000,130,11064659,14125,0,1715262360,13056.17486241999,102.98278404000303,53456.88779184 2024-05-09,13:46:02.000,130,11064723,13845,0,1715262361,13056.12097194,102.97573491000367,53456.88080472001 2024-05-09,13:46:03.000,130,11064705,13645,0,1715262362,13056.19507134999,103.02507881999918,53456.859843360005 2024-05-09,13:46:04.000,130,11064678,14165,0,1715262363,13056.19507134999,103.06737360000261,53456.88080472001 2024-05-09,13:46:05.000,130,11064723,13485,0,1715262364,13056.22201659,103.1026192499994,53456.88080472001 2024-05-09,13:46:06.000,130,11064719,13565,0,1715262365,13056.30285231,103.15901229000156,53456.88779184 2024-05-09,13:46:07.000,130,11064699,13725,0,1715262366,13056.34327017,103.20130706999771,53456.88779184 2024-05-09,13:46:08.000,130,11064688,13645,0,1715262367,13056.33653385999,103.24360185000114,53456.88080472001 2024-05-09,13:46:09.000,130,11064682,13885,0,1715262368,13056.38368803,103.32114228000137,53456.84586912 2024-05-09,13:46:10.000,130,11064675,13365,0,1715262369,13056.451051129996,103.35638792999816,53456.89477896 2024-05-09,13:46:11.000,130,11064689,13565,0,1715262370,13056.457787439991,103.39163358000224,53456.86683048 2024-05-09,13:46:12.000,130,11064658,13765,0,1715262371,13056.477996369991,103.44802662000438,53456.859843360005 2024-05-09,13:46:13.000,130,11064677,13485,0,1715262372,13056.531886849996,103.49032140000054,53456.8738176 2024-05-09,13:46:14.000,130,11064636,13405,0,1715262373,13056.585777330001,103.5608127000014,53456.92272744 2024-05-09,13:46:15.000,130,11064684,13765,0,1715262374,13056.579041019992,103.61720574000356,53456.978624400006 2024-05-09,13:46:16.000,130,11064674,13805,0,1715262375,13056.612722569997,103.68769704000442,53456.92971456001 2024-05-09,13:46:17.000,130,11064648,13485,0,1715262376,13056.680085669992,103.75818833999801,53456.957663040004 2024-05-09,13:46:18.000,130,11064670,13565,0,1715262377,13056.673349359997,103.84277790000488,53456.908753200005 2024-05-09,13:46:19.000,130,11064701,13845,0,1715262378,13056.720503529992,103.91326919999847,53456.96465016 2024-05-09,13:46:20.000,130,11064677,13645,0,1715262379,13056.747448770002,104.0190061500034,53456.92971456001 2024-05-09,13:46:21.000,130,11064706,13645,0,1715262380,13056.814811869997,104.10359571000299,53456.91574032 2024-05-09,13:46:22.000,130,11064685,13645,0,1715262381,13056.821548179993,104.12474310000107,53456.98561152 2024-05-09,13:46:23.000,130,11064700,13645,0,1715262382,13056.835020799997,104.13884135999979,53456.97163728001 2024-05-09,13:46:24.000,130,11064671,13645,0,1715262383,13056.848493420002,104.22343091999937,53456.96465016 2024-05-09,13:46:25.000,130,11064694,13565,0,1715262384,13056.875438659998,104.25867657000344,53456.95067592001 2024-05-09,13:46:26.000,130,11064667,13805,0,1715262385,13056.895647589998,104.2657257000028,53457.03452136 2024-05-09,13:46:27.000,130,11064651,13685,0,1715262386,13056.882174969993,104.3009713499996,53457.04150848 2024-05-09,13:46:28.000,130,11064694,13205,0,1715262387,13056.895647589998,104.28687309000088,53457.01356 2024-05-09,13:46:29.000,130,11064692,13765,0,1715262388,13056.956274379998,104.34326613000303,53457.10439256 2024-05-09,13:46:30.000,130,11064655,13765,0,1715262389,13056.969746999988,104.36441352000111,53457.03452136 2024-05-09,13:46:31.000,130,11064687,13805,0,1715262390,13056.963010689993,104.39261003999854,53457.06246984 2024-05-09,13:46:32.000,130,11064667,13965,0,1715262391,13056.989955929988,104.40670830000454,53457.06945696001 2024-05-09,13:46:33.000,130,11064695,13885,0,1715262392,13057.030373789989,104.39261003999854,53457.1533024 2024-05-09,13:46:34.000,130,11064662,13565,0,1715262393,13056.996692239998,104.39261003999854,53457.11836680001 2024-05-09,13:46:35.000,130,11064725,13685,0,1715262394,13057.064055339994,104.34326613000303,53457.125353920004 2024-05-09,13:46:36.000,130,11064739,13485,0,1715262395,13057.097736889998,104.35736439000175,53457.13234104 2024-05-09,13:46:37.000,130,11064640,13645,0,1715262396,13057.097736889998,104.32916787000431,53457.06246984 2024-05-09,13:46:38.000,130,11064677,13405,0,1715262397,13057.124682129994,104.31506960999832,53457.10439256 2024-05-09,13:46:39.000,130,11064702,13325,0,1715262398,13057.158363679999,104.27982396000152,53457.11836680001 2024-05-09,13:46:40.000,130,11064705,13765,0,1715262399,13057.171836299989,104.2657257000028,53457.13234104 2024-05-09,13:46:41.000,130,11064644,13765,0,1715262400,13057.245935709994,104.25867657000344,53456.99958576001 2024-05-09,13:46:42.000,130,11064688,13805,0,1715262401,13057.225726779994,104.2022835300013,53457.0834312 2024-05-09,13:46:43.000,130,11064678,13685,0,1715262402,13057.19204522999,104.20933266000065,53457.076444080005 2024-05-09,13:46:44.000,130,11064687,13365,0,1715262403,13057.178572609999,104.18818527000258,53457.06246984 2024-05-09,13:46:45.000,130,11064642,13765,0,1715262404,13057.218990469999,104.18113614000322,53457.11836680001 2024-05-09,13:46:46.000,130,11064678,13285,0,1715262405,13057.245935709994,104.18113614000322,53457.18125088 2024-05-09,13:46:47.000,130,11064705,13525,0,1715262406,13057.19204522999,104.18113614000322,53457.20919936 2024-05-09,13:46:48.000,130,11064667,13645,0,1715262407,13057.185308919994,104.18113614000322,53457.2231736 2024-05-09,13:46:49.000,130,11064680,13525,0,1715262408,13057.21225415999,104.15998874999786,53457.244134960005 2024-05-09,13:46:50.000,130,11064689,13725,0,1715262409,13057.239199399999,104.19523440000194,53457.2581092 2024-05-09,13:46:51.000,130,11064682,13285,0,1715262410,13057.27288094999,104.21638179000001,53457.26509632001 2024-05-09,13:46:52.000,130,11064679,13325,0,1715262411,13057.266144639994,104.22343091999937,53457.25112208 2024-05-09,13:46:53.000,130,11064692,13685,0,1715262412,13057.34024405,104.24457831000473,53457.293044800004 2024-05-09,13:46:54.000,130,11064719,13205,0,1715262413,13057.37392559999,104.25162744000409,53457.3279804 2024-05-09,13:46:55.000,130,11064674,13405,0,1715262414,13057.39413452999,104.27982396000152,53457.26509632001 2024-05-09,13:46:56.000,130,11064707,13285,0,1715262415,13057.427816079995,104.32916787000431,53457.23016072 2024-05-09,13:46:57.000,130,11064694,13685,0,1715262416,13057.448025009995,104.32211873999768,53457.27208344 2024-05-09,13:46:58.000,130,11064660,13845,0,1715262417,13057.53559703999,104.40670830000454,53457.23714784001 2024-05-09,13:46:59.000,130,11064684,13805,0,1715262418,13057.53559703999,104.4137574300039,53457.293044800004 2024-05-09,13:47:00.000,130,11064727,13845,0,1715262419,13057.52212442,104.42080656000326,53457.314006160006 2024-05-09,13:47:01.000,130,11064713,13765,0,1715262420,13057.56254228,104.46310133999941,53457.26509632001 2024-05-09,13:47:02.000,130,11064717,13805,0,1715262421,13057.58275121,104.49834699000348,53457.26509632001 2024-05-09,13:47:03.000,130,11064675,13925,0,1715262422,13057.58275121,104.52654351000092,53457.293044800004 2024-05-09,13:47:04.000,130,11064703,13885,0,1715262423,13057.57601489999,104.56883829000435,53457.27907056 2024-05-09,13:47:05.000,130,11064674,13565,0,1715262424,13057.58275121,104.60408394000115,53457.3279804 2024-05-09,13:47:06.000,130,11064749,13725,0,1715262425,13057.56254228,104.58293655000307,53457.30003192 2024-05-09,13:47:07.000,130,11064666,14045,0,1715262426,13057.589487519996,104.63932958999794,53457.314006160006 2024-05-09,13:47:08.000,130,11064699,13565,0,1715262427,13057.609696449996,104.67457524000201,53457.32099328 2024-05-09,13:47:09.000,130,11064753,13725,0,1715262428,13057.61643275999,104.69572263000009,53457.43977432 2024-05-09,13:47:10.000,130,11064738,13565,0,1715262429,13057.62316907,104.70982088999881,53457.39086448 2024-05-09,13:47:11.000,130,11064651,13525,0,1715262430,13057.656850619991,104.7239191500048,53457.44676144 2024-05-09,13:47:12.000,130,11064661,13445,0,1715262431,13057.589487519996,104.75211567000224,53457.52361976001 2024-05-09,13:47:13.000,130,11064683,13405,0,1715262432,13057.57601489999,104.7944104499984,53457.52361976001 2024-05-09,13:47:14.000,130,11064666,14005,0,1715262433,13057.57601489999,104.81555784000375,53457.481697040006 2024-05-09,13:47:15.000,130,11064717,13725,0,1715262434,13057.549069659995,104.81555784000375,53457.51663264 2024-05-09,13:47:16.000,130,11064679,13605,0,1715262435,13057.589487519996,104.84375436000118,53457.530606880006 2024-05-09,13:47:17.000,130,11064692,13645,0,1715262436,13057.59622382999,104.84375436000118,53457.48868416 2024-05-09,13:47:18.000,130,11064663,14005,0,1715262437,13057.609696449996,104.80145957999775,53457.43977432 2024-05-09,13:47:19.000,130,11064655,13845,0,1715262438,13057.60296014,104.80850871000439,53457.509645520004 2024-05-09,13:47:20.000,130,11064759,13365,0,1715262439,13057.60296014,104.7944104499984,53457.42580008 2024-05-09,13:47:21.000,130,11064696,13725,0,1715262440,13057.629905379996,104.76621393000096,53457.43278720001 2024-05-09,13:47:22.000,130,11064709,13605,0,1715262441,13057.61643275999,104.76621393000096,53457.44676144 2024-05-09,13:47:23.000,130,11064695,13165,0,1715262442,13057.609696449996,104.71687001999817,53457.44676144 2024-05-09,13:47:24.000,130,11064672,13485,0,1715262443,13057.643378,104.68867350000073,53457.47470992001 2024-05-09,13:47:25.000,130,11064662,13685,0,1715262444,13057.650114309996,104.64637872000458,53457.3978516 2024-05-09,13:47:26.000,130,11064682,13405,0,1715262445,13057.710741099996,104.62523132999922,53457.43977432 2024-05-09,13:47:27.000,130,11064687,13245,0,1715262446,13057.751158959996,104.63228045999858,53457.42580008 2024-05-09,13:47:28.000,130,11064661,13285,0,1715262447,13057.825258370001,104.61818219999986,53457.509645520004 2024-05-09,13:47:29.000,130,11064693,13605,0,1715262448,13057.885885160002,104.61818219999986,53457.40483872001 2024-05-09,13:47:30.000,130,11064693,13805,0,1715262449,13057.959984569992,104.62523132999922,53457.411825840005 2024-05-09,13:47:31.000,130,11064719,13925,0,1715262450,13057.986929810002,104.61818219999986,53457.43278720001 2024-05-09,13:47:32.000,130,11064671,13725,0,1715262451,13058.027347670002,104.6111330700005,53457.44676144 2024-05-09,13:47:33.000,130,11064670,13605,0,1715262452,13058.074501839998,104.59703481000179,53457.50265840001 2024-05-09,13:47:34.000,130,11064728,13405,0,1715262453,13058.087974460002,104.59703481000179,53457.50265840001 2024-05-09,13:47:35.000,130,11064663,14045,0,1715262454,13058.047556600002,104.60408394000115,53457.47470992001 2024-05-09,13:47:36.000,130,11064657,13725,0,1715262455,13058.074501839998,104.57588742000371,53457.49567128 2024-05-09,13:47:37.000,130,11064676,13765,0,1715262456,13058.054292909997,104.58293655000307,53457.50265840001 2024-05-09,13:47:38.000,130,11064673,13925,0,1715262457,13057.980193499992,104.5124452500022,53457.58650384 2024-05-09,13:47:39.000,130,11064681,13725,0,1715262458,13057.953248259997,104.49129786000412,53457.57252960001 2024-05-09,13:47:40.000,130,11064693,13645,0,1715262459,13057.946511950002,104.44195395000133,53457.57252960001 2024-05-09,13:47:41.000,130,11064730,13725,0,1715262460,13057.885885160002,104.40670830000454,53457.57252960001 2024-05-09,13:47:42.000,130,11064634,13565,0,1715262461,13057.818522059992,104.36441352000111,53457.59349096 2024-05-09,13:47:43.000,130,11064701,13845,0,1715262462,13057.764631580001,104.32211873999768,53457.57252960001 2024-05-09,13:47:44.000,130,11064669,13845,0,1715262463,13057.670323239996,104.32211873999768,53457.57252960001 2024-05-09,13:47:45.000,130,11064712,13765,0,1715262464,13057.656850619991,104.29392222000024,53457.530606880006 2024-05-09,13:47:46.000,130,11064697,14045,0,1715262465,13057.60296014,104.27982396000152,53457.62143944001 2024-05-09,13:47:47.000,130,11064679,14005,0,1715262466,13057.53559703999,104.23048004999873,53457.579516720005 2024-05-09,13:47:48.000,130,11064698,13925,0,1715262467,13057.468233939995,104.19523440000194,53457.61445232 2024-05-09,13:47:49.000,130,11064702,13645,0,1715262468,13057.407607149995,104.1670378800045,53457.63541368 2024-05-09,13:47:50.000,130,11064712,13445,0,1715262469,13057.38066191,104.12474310000107,53457.57252960001 2024-05-09,13:47:51.000,130,11064668,13925,0,1715262470,13057.36045298,104.08949745000427,53457.530606880006 2024-05-09,13:47:52.000,130,11064677,13885,0,1715262471,13057.27961726,104.06835005999892,53457.55156824001 2024-05-09,13:47:53.000,130,11064698,14005,0,1715262472,13057.266144639994,104.04015354000148,53457.47470992001 2024-05-09,13:47:54.000,130,11064695,13845,0,1715262473,13057.225726779994,104.04015354000148,53457.51663264 2024-05-09,13:47:55.000,130,11064682,13805,0,1715262474,13057.25267201999,104.06835005999892,53457.509645520004 2024-05-09,13:47:56.000,130,11064679,13525,0,1715262475,13057.185308919994,104.08949745000427,53457.51663264 2024-05-09,13:47:57.000,130,11064688,13925,0,1715262476,13057.218990469999,104.14589048999915,53457.51663264 2024-05-09,13:47:58.000,130,11064721,13765,0,1715262477,13057.225726779994,104.1670378800045,53457.47470992001 2024-05-09,13:47:59.000,130,11064753,13765,0,1715262478,13057.239199399999,104.20933266000065,53457.460735680004 2024-05-09,13:48:00.000,130,11064703,13925,0,1715262479,13057.23246308999,104.27277483000216,53457.481697040006 2024-05-09,13:48:01.000,130,11064644,13765,0,1715262480,13057.205517849994,104.33621700000367,53457.51663264 2024-05-09,13:48:02.000,130,11064709,13565,0,1715262481,13057.198781539999,104.40670830000454,53457.537594 2024-05-09,13:48:03.000,130,11064700,13805,0,1715262482,13057.144891059994,104.46310133999941,53457.55156824001 2024-05-09,13:48:04.000,130,11064723,13605,0,1715262483,13057.171836299989,104.50539612000284,53457.50265840001 2024-05-09,13:48:05.000,130,11064705,13605,0,1715262484,13057.178572609999,104.56883829000435,53457.530606880006 2024-05-09,13:48:06.000,130,11064669,13725,0,1715262485,13057.097736889998,104.63932958999794,53457.50265840001 2024-05-09,13:48:07.000,130,11064690,13805,0,1715262486,13057.138154749999,104.65342785000394,53457.47470992001 2024-05-09,13:48:08.000,130,11064691,13765,0,1715262487,13057.043846409993,104.67457524000201,53457.481697040006 2024-05-09,13:48:09.000,130,11064670,13445,0,1715262488,13057.030373789989,104.70982088999881,53457.481697040006 2024-05-09,13:48:10.000,130,11064678,13565,0,1715262489,13056.976483309998,104.68867350000073,53457.50265840001 2024-05-09,13:48:11.000,130,11064707,13565,0,1715262490,13056.936065449998,104.68162437000137,53457.47470992001 2024-05-09,13:48:12.000,130,11064716,13645,0,1715262491,13056.902383899993,104.68162437000137,53457.49567128 2024-05-09,13:48:13.000,130,11064699,13365,0,1715262492,13056.915856519998,104.63932958999794,53457.50265840001 2024-05-09,13:48:14.000,130,11064690,13285,0,1715262493,13056.882174969993,104.62523132999922,53457.481697040006 2024-05-09,13:48:15.000,130,11064704,13885,0,1715262494,13056.861966039993,104.56883829000435,53457.43977432 2024-05-09,13:48:26.000,130,11064734,13605,0,1715262505,13057.131418439989,104.0542518000002,53457.38387736001 2024-05-09,13:48:27.000,130,11064691,13525,0,1715262506,13057.171836299989,103.9908096299987,53457.411825840005 2024-05-09,13:48:28.000,130,11064694,13525,0,1715262507,13057.198781539999,103.9555639800019,53457.38387736001 2024-05-09,13:48:29.000,130,11064711,13645,0,1715262508,13057.225726779994,103.91326919999847,53457.34894176 2024-05-09,13:48:30.000,130,11064702,13365,0,1715262509,13057.218990469999,103.84277790000488,53457.41881296 2024-05-09,13:48:31.000,130,11064693,13205,0,1715262510,13057.245935709994,103.77228660000401,53457.40483872001 2024-05-09,13:48:32.000,130,11064730,13285,0,1715262511,13057.239199399999,103.72294269000122,53457.38387736001 2024-05-09,13:48:33.000,130,11064693,13565,0,1715262512,13057.306562499994,103.68064790999779,53457.37689024 2024-05-09,13:48:34.000,130,11064703,13245,0,1715262513,13057.25940833,103.63130400000227,53457.39086448 2024-05-09,13:48:35.000,130,11064739,13245,0,1715262514,13057.266144639994,103.60310748000484,53457.39086448 2024-05-09,13:48:36.000,130,11064661,13765,0,1715262515,13057.27961726,103.53261618000397,53457.39086448 2024-05-09,13:48:37.000,130,11064711,13565,0,1715262516,13057.245935709994,103.53261618000397,53457.42580008 2024-05-09,13:48:38.000,130,11064656,13485,0,1715262517,13057.23246308999,103.4973705299999,53457.38387736001 2024-05-09,13:48:39.000,130,11064659,13885,0,1715262518,13057.218990469999,103.51851791999798,53457.39086448 2024-05-09,13:48:40.000,130,11064672,13525,0,1715262519,13057.165099989994,103.43392835999839,53457.43278720001 2024-05-09,13:48:41.000,130,11064661,13605,0,1715262520,13057.117945819999,103.44097748999775,53457.411825840005 2024-05-09,13:48:42.000,130,11064680,13565,0,1715262521,13057.091000579989,103.43392835999839,53457.40483872001 2024-05-09,13:48:43.000,130,11064695,13365,0,1715262522,13056.963010689993,103.41983009999967,53457.411825840005 2024-05-09,13:48:44.000,130,11064727,13925,0,1715262523,13056.942801759993,103.44097748999775,53457.460735680004 2024-05-09,13:48:45.000,130,11064701,13765,0,1715262524,13056.868702350002,103.44097748999775,53457.43977432 2024-05-09,13:48:46.000,130,11064738,13565,0,1715262525,13056.861966039993,103.45507575000374,53457.3978516 2024-05-09,13:48:47.000,130,11064760,13525,0,1715262526,13056.774394009997,103.51146878999862,53457.411825840005 2024-05-09,13:48:48.000,130,11064691,13645,0,1715262527,13056.693558289997,103.53966531000333,53457.38387736001 2024-05-09,13:48:49.000,130,11064721,13805,0,1715262528,13056.639667809992,103.5608127000014,53457.30701904001 2024-05-09,13:48:50.000,130,11064707,13605,0,1715262529,13056.599249949992,103.61720574000356,53457.341954640004 2024-05-09,13:48:51.000,130,11064740,13525,0,1715262530,13056.545359470001,103.65245139000035,53457.30701904001 2024-05-09,13:48:52.000,130,11064703,13805,0,1715262531,13056.451051129996,103.68064790999779,53457.32099328 2024-05-09,13:48:53.000,130,11064702,13565,0,1715262532,13056.34327017,103.71589356000186,53457.27208344 2024-05-09,13:48:54.000,130,11064690,13245,0,1715262533,13056.269170759995,103.8568761600036,53457.28605768001 2024-05-09,13:48:55.000,130,11064701,13965,0,1715262534,13056.23548920999,103.88507268000103,53457.293044800004 2024-05-09,13:48:56.000,130,11064677,13885,0,1715262535,13056.19507134999,103.93441659000382,53457.27208344 2024-05-09,13:48:57.000,130,11064718,13685,0,1715262536,13056.1613898,103.98376049999933,53457.23016072 2024-05-09,13:48:58.000,130,11064684,13845,0,1715262537,13056.13444455999,104.07539918999828,53457.23016072 2024-05-09,13:48:59.000,130,11064661,13765,0,1715262538,13056.147917179995,104.11769397000171,53457.16028952 2024-05-09,13:49:00.000,130,11064680,13285,0,1715262539,13056.147917179995,104.13179223000043,53457.20221224 2024-05-09,13:49:01.000,130,11064642,13525,0,1715262540,13056.1613898,104.17408701000386,53457.18125088 2024-05-09,13:49:02.000,130,11064707,13645,0,1715262541,13056.228752899995,104.18113614000322,53457.11836680001 2024-05-09,13:49:03.000,130,11064684,13605,0,1715262542,13056.27590706999,104.19523440000194,53457.1533024 2024-05-09,13:49:04.000,130,11064714,13525,0,1715262543,13056.390424339996,104.23048004999873,53457.16727664001 2024-05-09,13:49:05.000,130,11064682,13605,0,1715262544,13056.491468989996,104.23752917999809,53457.13234104 2024-05-09,13:49:06.000,130,11064752,13725,0,1715262545,13056.531886849996,104.20933266000065,53457.13234104 2024-05-09,13:49:07.000,130,11064682,13845,0,1715262546,13056.619458879992,104.20933266000065,53457.11836680001 2024-05-09,13:49:08.000,130,11064741,13565,0,1715262547,13056.673349359997,104.18818527000258,53457.13932816001 2024-05-09,13:49:09.000,130,11064678,13565,0,1715262548,13056.720503529992,104.17408701000386,53457.13234104 2024-05-09,13:49:10.000,130,11064701,13405,0,1715262549,13056.794602939997,104.12474310000107,53457.13234104 2024-05-09,13:49:11.000,130,11064707,13365,0,1715262550,13056.848493420002,104.11064484000235,53457.13234104 2024-05-09,13:49:12.000,130,11064697,13245,0,1715262551,13056.949538069988,104.06835005999892,53457.125353920004 2024-05-09,13:49:13.000,130,11064692,13565,0,1715262552,13056.983219619993,104.03310441000212,53457.11137968 2024-05-09,13:49:14.000,130,11064675,13405,0,1715262553,13057.043846409993,103.96966224000062,53457.18823800001 2024-05-09,13:49:15.000,130,11064676,13565,0,1715262554,13057.050582719989,103.92736746000446,53457.13932816001 2024-05-09,13:49:16.000,130,11064692,13485,0,1715262555,13057.104473199994,103.89212181000039,53457.13932816001 2024-05-09,13:49:17.000,130,11064668,13485,0,1715262556,13057.077527959998,103.86392529000295,53457.18125088 2024-05-09,13:49:18.000,130,11064687,13285,0,1715262557,13057.043846409993,103.8075322500008,53457.21618648001 2024-05-09,13:49:19.000,130,11064680,13285,0,1715262558,13056.969746999988,103.84277790000488,53457.125353920004 2024-05-09,13:49:20.000,130,11064694,13245,0,1715262559,13056.922592829993,103.75818833999801,53457.18125088 2024-05-09,13:49:21.000,130,11064716,14085,0,1715262560,13056.895647589998,103.72999182000058,53457.1533024 2024-05-09,13:49:22.000,130,11064675,13445,0,1715262561,13056.861966039993,103.71589356000186,53457.174263760004 2024-05-09,13:49:23.000,130,11064707,13445,0,1715262562,13056.814811869997,103.72999182000058,53457.16028952 2024-05-09,13:49:24.000,130,11064654,13885,0,1715262563,13056.808075560002,103.70179530000314,53457.13932816001 2024-05-09,13:49:25.000,130,11064674,13685,0,1715262564,13056.727239840002,103.68769704000442,53457.13234104 2024-05-09,13:49:26.000,130,11064699,13725,0,1715262565,13056.666613050002,103.68769704000442,53457.1533024 2024-05-09,13:49:27.000,130,11064660,13925,0,1715262566,13056.659876739992,103.66654964999907,53457.125353920004 2024-05-09,13:49:28.000,130,11064686,13605,0,1715262567,13056.605986260001,103.68064790999779,53457.13234104 2024-05-09,13:49:29.000,130,11064609,14005,0,1715262568,13056.639667809992,103.71589356000186,53457.146315280006 2024-05-09,13:49:30.000,130,11064660,13445,0,1715262569,13056.693558289997,103.72294269000122,53457.146315280006 2024-05-09,13:49:31.000,130,11064679,13685,0,1715262570,13056.680085669992,103.75818833999801,53457.16028952 2024-05-09,13:49:32.000,130,11064696,13285,0,1715262571,13056.720503529992,103.78638486000273,53457.10439256 2024-05-09,13:49:33.000,130,11064676,13725,0,1715262572,13056.747448770002,103.82163050999952,53457.0834312 2024-05-09,13:49:34.000,130,11064695,13405,0,1715262573,13056.787866630002,103.86392529000295,53457.0834312 2024-05-09,13:49:35.000,130,11064690,13485,0,1715262574,13056.794602939997,103.94851485000254,53457.10439256 2024-05-09,13:49:36.000,130,11064690,13765,0,1715262575,13056.848493420002,103.96966224000062,53457.11836680001 2024-05-09,13:49:37.000,130,11064666,13525,0,1715262576,13056.909120210003,103.9908096299987,53457.05548272 2024-05-09,13:49:38.000,130,11064698,13685,0,1715262577,13056.915856519998,103.99785875999805,53457.0834312 2024-05-09,13:49:39.000,130,11064625,13685,0,1715262578,13056.942801759993,104.02605528000277,53457.027534240005 2024-05-09,13:49:40.000,130,11064698,13885,0,1715262579,13056.963010689993,104.0190061500034,53457.11836680001 2024-05-09,13:49:41.000,130,11064663,13565,0,1715262580,13056.956274379998,104.0190061500034,53457.03452136 2024-05-09,13:49:42.000,130,11064673,13645,0,1715262581,13056.956274379998,104.06130092999956,53457.076444080005 2024-05-09,13:49:43.000,130,11064622,13565,0,1715262582,13056.956274379998,104.08949745000427,53457.05548272 2024-05-09,13:49:44.000,130,11064643,13725,0,1715262583,13056.969746999988,104.10359571000299,53457.146315280006 2024-05-09,13:49:45.000,130,11064691,13285,0,1715262584,13056.963010689993,104.11064484000235,53457.09740544001 2024-05-09,13:49:46.000,130,11064666,13565,0,1715262585,13056.909120210003,104.12474310000107,53457.09740544001 2024-05-09,13:49:47.000,130,11064657,13605,0,1715262586,13056.888911280003,104.13884135999979,53457.13234104 2024-05-09,13:49:48.000,130,11064670,14045,0,1715262587,13056.828284490002,104.1670378800045,53457.18125088 2024-05-09,13:49:49.000,130,11064669,13605,0,1715262588,13056.794602939997,104.1670378800045,53457.174263760004 2024-05-09,13:49:50.000,130,11064684,13285,0,1715262589,13056.767657700002,104.13884135999979,53457.16028952 2024-05-09,13:49:51.000,130,11064703,13525,0,1715262590,13056.720503529992,104.1529396199985,53457.146315280006 2024-05-09,13:49:52.000,130,11064692,13605,0,1715262591,13056.639667809992,104.19523440000194,53457.16727664001 2024-05-09,13:49:53.000,130,11064666,13365,0,1715262592,13056.579041019992,104.18818527000258,53457.09041832 2024-05-09,13:49:54.000,130,11064645,13285,0,1715262593,13056.531886849996,104.18818527000258,53457.09740544001 2024-05-09,13:49:55.000,130,11064639,13445,0,1715262594,13056.44431482,104.24457831000473,53457.11836680001 2024-05-09,13:49:56.000,130,11064641,13325,0,1715262595,13056.390424339996,104.27982396000152,53457.076444080005 2024-05-09,13:49:57.000,130,11064705,13325,0,1715262596,13056.370215409996,104.28687309000088,53457.06945696001 2024-05-09,13:49:58.000,130,11064690,13245,0,1715262597,13056.350006479995,104.34326613000303,53457.076444080005 2024-05-09,13:49:59.000,130,11064657,13485,0,1715262598,13056.350006479995,104.4137574300039,53456.99958576001 2024-05-09,13:50:00.000,130,11064679,13285,0,1715262599,13056.32306124,104.48424873000477,53457.04150848 2024-05-09,13:50:01.000,130,11064652,13325,0,1715262600,13056.31632492999,104.58998568000243,53456.99259864 2024-05-09,13:50:02.000,130,11064626,13765,0,1715262601,13056.309588619995,104.62523132999922,53456.99958576001 2024-05-09,13:50:03.000,130,11064678,13285,0,1715262602,13056.32306124,104.6604769800033,53457.04849560001 2024-05-09,13:50:04.000,130,11064602,13325,0,1715262603,13056.35674278999,104.73096828000416,53456.957663040004 2024-05-09,13:50:05.000,130,11064682,13605,0,1715262604,13056.370215409996,104.80850871000439,53456.99259864 2024-05-09,13:50:06.000,130,11064695,13445,0,1715262605,13056.417369579991,104.84375436000118,53457.006572880004 2024-05-09,13:50:07.000,130,11064685,13405,0,1715262606,13056.46452375,104.84375436000118,53457.04150848 2024-05-09,13:50:08.000,130,11064638,13805,0,1715262607,13056.437578509991,104.88604914000462,53457.02054712001 2024-05-09,13:50:09.000,130,11064626,13565,0,1715262608,13056.457787439991,104.86490174999926,53456.98561152 2024-05-09,13:50:10.000,130,11064686,13765,0,1715262609,13056.504941610001,104.87900000999798,53457.03452136 2024-05-09,13:50:11.000,130,11064673,13725,0,1715262610,13056.518414229991,104.85080349000054,53456.96465016 2024-05-09,13:50:12.000,130,11064636,13725,0,1715262611,13056.552095779996,104.85080349000054,53456.957663040004 2024-05-09,13:50:13.000,130,11064692,13845,0,1715262612,13056.605986260001,104.74506654000288,53456.98561152 2024-05-09,13:50:14.000,130,11064688,13965,0,1715262613,13056.572304709996,104.68867350000073,53456.99259864 2024-05-09,13:50:15.000,130,11064679,13805,0,1715262614,13056.558832089991,104.62523132999922,53456.99259864 2024-05-09,13:50:16.000,130,11064690,13445,0,1715262615,13056.612722569997,104.547690899999,53456.957663040004 2024-05-09,13:50:17.000,130,11064705,13765,0,1715262616,13056.626195190001,104.47719959999813,53456.91574032 2024-05-09,13:50:18.000,130,11064661,13365,0,1715262617,13056.707030910002,104.36441352000111,53456.91574032 2024-05-09,13:50:19.000,130,11064687,13405,0,1715262618,13056.774394009997,104.29392222000024,53456.92272744 2024-05-09,13:50:20.000,130,11064695,13685,0,1715262619,13056.828284490002,104.2022835300013,53456.957663040004 2024-05-09,13:50:21.000,130,11064673,13805,0,1715262620,13056.915856519998,104.13884135999979,53456.957663040004 2024-05-09,13:50:22.000,130,11064674,13925,0,1715262621,13056.936065449998,104.02605528000277,53456.93670168 2024-05-09,13:50:23.000,130,11064682,13525,0,1715262622,13056.976483309998,103.94851485000254,53456.92971456001 2024-05-09,13:50:24.000,130,11064695,13285,0,1715262623,13057.003428549993,103.8568761600036,53456.908753200005 2024-05-09,13:50:25.000,130,11064648,13365,0,1715262624,13057.037110099998,103.80048312000145,53456.908753200005 2024-05-09,13:50:26.000,130,11064602,13245,0,1715262625,13057.003428549993,103.7440900799993,53456.9436888 2024-05-09,13:50:27.000,130,11064694,13565,0,1715262626,13056.996692239998,103.7088444300025,53456.93670168 2024-05-09,13:50:28.000,130,11064672,14205,0,1715262627,13056.969746999988,103.73704094999994,53456.97163728001 2024-05-09,13:50:29.000,130,11064646,13285,0,1715262628,13057.003428549993,103.75113920999866,53456.98561152 2024-05-09,13:50:30.000,130,11064614,13685,0,1715262629,13056.976483309998,103.75113920999866,53457.02054712001 2024-05-09,13:50:31.000,130,11064667,13405,0,1715262630,13056.942801759993,103.81458138000016,53457.01356 2024-05-09,13:50:32.000,130,11064660,13285,0,1715262631,13056.875438659998,103.8568761600036,53457.006572880004 2024-05-09,13:50:33.000,130,11064627,13285,0,1715262632,13056.828284490002,103.93441659000382,53457.027534240005 2024-05-09,13:50:34.000,130,11064714,13485,0,1715262633,13056.760921389992,104.04015354000148,53456.99259864 2024-05-09,13:50:35.000,130,11064643,13245,0,1715262634,13056.713767219997,104.10359571000299,53457.027534240005 2024-05-09,13:50:36.000,130,11064601,13285,0,1715262635,13056.632931499997,104.17408701000386,53457.05548272 2024-05-09,13:50:37.000,130,11064679,13285,0,1715262636,13056.545359470001,104.24457831000473,53457.05548272 2024-05-09,13:50:38.000,130,11064636,13405,0,1715262637,13056.477996369991,104.29392222000024,53456.99958576001 2024-05-09,13:50:39.000,130,11064637,13485,0,1715262638,13056.370215409996,104.38556090999919,53457.04849560001 2024-05-09,13:50:40.000,130,11064649,13565,0,1715262639,13056.28264338,104.47015046999877,53457.006572880004 2024-05-09,13:50:41.000,130,11064677,13685,0,1715262640,13056.21528027999,104.5124452500022,53457.006572880004 2024-05-09,13:50:42.000,130,11064638,13725,0,1715262641,13056.1613898,104.60408394000115,53457.04150848 2024-05-09,13:50:43.000,130,11064675,13485,0,1715262642,13056.10076301,104.62523132999922,53456.978624400006 2024-05-09,13:50:44.000,130,11064658,13725,0,1715262643,13056.04013622,104.68867350000073,53457.03452136 2024-05-09,13:50:45.000,130,11064670,13965,0,1715262644,13056.01319097999,104.76621393000096,53457.01356 2024-05-09,13:50:46.000,130,11064639,13565,0,1715262645,13055.999718359999,104.73801741000352,53456.96465016 2024-05-09,13:50:47.000,130,11064624,13845,0,1715262646,13055.945827879994,104.7591648000016,53456.97163728001 2024-05-09,13:50:48.000,130,11064673,14005,0,1715262647,13055.945827879994,104.73801741000352,53456.99958576001 2024-05-09,13:50:49.000,130,11064613,13925,0,1715262648,13055.939091569999,104.70277175999945,53456.96465016 2024-05-09,13:50:50.000,130,11064642,13805,0,1715262649,13055.932355259989,104.67457524000201,53456.97163728001 2024-05-09,13:50:51.000,130,11064621,13405,0,1715262650,13055.891937399989,104.63228045999858,53456.908753200005 2024-05-09,13:50:52.000,130,11064644,13405,0,1715262651,13055.898673709999,104.56883829000435,53456.88779184 2024-05-09,13:50:53.000,130,11064645,13925,0,1715262652,13055.891937399989,104.49834699000348,53456.89477896 2024-05-09,13:50:54.000,130,11064643,13605,0,1715262653,13055.885201089994,104.4137574300039,53456.92272744 2024-05-09,13:50:55.000,130,11064644,13525,0,1715262654,13055.824574299993,104.36441352000111,53456.91574032 2024-05-09,13:50:56.000,130,11064607,13605,0,1715262655,13055.804365369993,104.27277483000216,53456.89477896 2024-05-09,13:50:57.000,130,11064630,13205,0,1715262656,13055.784156439993,104.20933266000065,53456.859843360005 2024-05-09,13:50:58.000,130,11064636,13525,0,1715262657,13055.757211199998,104.13884135999979,53456.908753200005 2024-05-09,13:50:59.000,130,11064622,13525,0,1715262658,13055.743738579993,104.06835005999892,53456.85285624001 2024-05-09,13:51:00.000,130,11064616,13485,0,1715262659,13055.730265959988,103.99785875999805,53456.85285624001 2024-05-09,13:51:01.000,130,11064635,13245,0,1715262660,13055.710057030003,103.94146572000318,53456.79695928 2024-05-09,13:51:02.000,130,11064620,13805,0,1715262661,13055.676375479998,103.87802355000167,53456.88779184 2024-05-09,13:51:03.000,130,11064691,13725,0,1715262662,13055.676375479998,103.79343399000209,53456.83189488001 2024-05-09,13:51:04.000,130,11064605,13565,0,1715262663,13055.683111789993,103.82867963999888,53456.73407520001 2024-05-09,13:51:05.000,130,11064660,13845,0,1715262664,13055.683111789993,103.8075322500008,53456.79695928 2024-05-09,13:51:06.000,130,11064609,13925,0,1715262665,13055.676375479998,103.84277790000488,53456.77599792 2024-05-09,13:51:07.000,130,11064643,13645,0,1715262666,13055.689848100003,103.86392529000295,53456.78298504001 2024-05-09,13:51:08.000,130,11064659,13445,0,1715262667,13055.716793339998,103.91326919999847,53456.77599792 2024-05-09,13:51:09.000,130,11064641,14045,0,1715262668,13055.723529649993,103.94146572000318,53456.78298504001 2024-05-09,13:51:10.000,130,11064598,13605,0,1715262669,13055.743738579993,104.00490789000469,53456.692152480005 2024-05-09,13:51:11.000,130,11064629,13805,0,1715262670,13055.777420129998,104.09654658000363,53456.7690108 2024-05-09,13:51:12.000,130,11064669,13565,0,1715262671,13055.797629059998,104.10359571000299,53456.7690108 2024-05-09,13:51:13.000,130,11064663,13405,0,1715262672,13055.817837989998,104.18113614000322,53456.741062320005 2024-05-09,13:51:14.000,130,11064601,13405,0,1715262673,13055.858255849998,104.23752917999809,53456.70612672 2024-05-09,13:51:15.000,130,11064650,13405,0,1715262674,13055.912146329989,104.27277483000216,53456.70612672 2024-05-09,13:51:16.000,130,11064663,13525,0,1715262675,13055.918882639999,104.33621700000367,53456.6292684 2024-05-09,13:51:17.000,130,11064638,13565,0,1715262676,13055.97277311999,104.39261003999854,53456.65721688 2024-05-09,13:51:18.000,130,11064668,13565,0,1715262677,13055.999718359999,104.4490030800007,53456.68516536001 2024-05-09,13:51:19.000,130,11064602,13885,0,1715262678,13055.99298204999,104.46310133999941,53456.6991396 2024-05-09,13:51:20.000,130,11064606,13965,0,1715262679,13056.01319097999,104.50539612000284,53456.67817824 2024-05-09,13:51:21.000,130,11064595,13805,0,1715262680,13056.046872529994,104.57588742000371,53456.68516536001 2024-05-09,13:51:22.000,130,11064656,13725,0,1715262681,13056.067081459994,104.57588742000371,53456.73407520001 2024-05-09,13:51:23.000,130,11064712,13685,0,1715262682,13056.05360883999,104.58998568000243,53456.76202368001 2024-05-09,13:51:24.000,130,11064608,13605,0,1715262683,13056.06034515,104.63932958999794,53456.72708808 2024-05-09,13:51:25.000,130,11064644,13885,0,1715262684,13056.10076301,104.6604769800033,53456.75503656 2024-05-09,13:51:26.000,130,11064607,13885,0,1715262685,13056.05360883999,104.62523132999922,53456.72708808 2024-05-09,13:51:27.000,130,11064628,13885,0,1715262686,13056.08055408,104.59703481000179,53456.7690108 2024-05-09,13:51:28.000,130,11064694,13645,0,1715262687,13056.05360883999,104.60408394000115,53456.789972160004 2024-05-09,13:51:29.000,130,11064636,13685,0,1715262688,13056.01319097999,104.58293655000307,53456.78298504001 2024-05-09,13:51:30.000,130,11064593,13805,0,1715262689,13055.966036809994,104.55474002999836,53456.84586912 2024-05-09,13:51:31.000,130,11064687,13605,0,1715262690,13055.885201089994,104.50539612000284,53456.85285624001 2024-05-09,13:51:32.000,130,11064618,13485,0,1715262691,13055.858255849998,104.47719959999813,53456.838882000004 2024-05-09,13:51:33.000,130,11064643,13925,0,1715262692,13055.790892749988,104.42785569000262,53456.79695928 2024-05-09,13:51:34.000,130,11064657,13805,0,1715262693,13055.730265959988,104.4137574300039,53456.81792064 2024-05-09,13:51:35.000,130,11064617,13725,0,1715262694,13055.609012380002,104.37851177999983,53456.859843360005 2024-05-09,13:51:36.000,130,11064647,13405,0,1715262695,13055.528176660002,104.30802047999896,53456.80394640001 2024-05-09,13:51:37.000,130,11064681,14045,0,1715262696,13055.427132010002,104.28687309000088,53456.80394640001 2024-05-09,13:51:38.000,130,11064662,13565,0,1715262697,13055.326087360001,104.25867657000344,53456.810933520006 2024-05-09,13:51:39.000,130,11064670,13605,0,1715262698,13055.231779019996,104.24457831000473,53456.73407520001 2024-05-09,13:51:40.000,130,11064648,13445,0,1715262699,13055.171152229996,104.19523440000194,53456.71311384001 2024-05-09,13:51:41.000,130,11064616,13685,0,1715262700,13055.070107579995,104.23752917999809,53456.79695928 2024-05-09,13:51:42.000,130,11064663,13085,0,1715262701,13054.99600816999,104.27982396000152,53456.7690108 2024-05-09,13:51:43.000,130,11064681,13805,0,1715262702,13054.95559030999,104.28687309000088,53456.75503656 2024-05-09,13:51:44.000,130,11064650,13205,0,1715262703,13054.90169983,104.27277483000216,53456.68516536001 2024-05-09,13:51:45.000,130,11064632,13365,0,1715262704,13054.8814909,104.22343091999937,53456.71311384001 2024-05-09,13:51:46.000,130,11064667,13565,0,1715262705,13054.85454565999,104.21638179000001,53456.72010096 2024-05-09,13:51:47.000,130,11064700,13565,0,1715262706,13054.85454565999,104.23048004999873,53456.692152480005 2024-05-09,13:51:48.000,130,11064657,13965,0,1715262707,13054.84107304,104.2022835300013,53456.70612672 2024-05-09,13:51:49.000,130,11064685,13325,0,1715262708,13054.8814909,104.18818527000258,53456.70612672 2024-05-09,13:51:50.000,130,11064652,13765,0,1715262709,13054.888227209995,104.1670378800045,53456.65721688 2024-05-09,13:51:51.000,130,11064675,13405,0,1715262710,13054.928645069995,104.13179223000043,53456.622281280004 2024-05-09,13:51:52.000,130,11064662,13405,0,1715262711,13054.94211769,104.09654658000363,53456.63625552001 2024-05-09,13:51:53.000,130,11064693,13645,0,1715262712,13055.029689719995,104.09654658000363,53456.5593972 2024-05-09,13:51:54.000,130,11064675,13725,0,1715262713,13055.06337127,104.11769397000171,53456.58035856 2024-05-09,13:51:55.000,130,11064660,13605,0,1715262714,13055.14420699,104.0542518000002,53456.60131992 2024-05-09,13:51:56.000,130,11064671,13645,0,1715262715,13055.22504271,104.02605528000277,53456.50350024 2024-05-09,13:51:57.000,130,11064651,13725,0,1715262716,13055.305878430001,103.9908096299987,53456.5593972 2024-05-09,13:51:58.000,130,11064675,13565,0,1715262717,13055.339559979991,103.9555639800019,53456.51048736 2024-05-09,13:51:59.000,130,11064688,13565,0,1715262718,13055.393450459997,103.89212181000039,53456.54542296001 2024-05-09,13:52:00.000,130,11064620,13845,0,1715262719,13055.379977839992,103.8568761600036,53456.53843584 2024-05-09,13:52:01.000,130,11064648,13605,0,1715262720,13055.413659389997,103.78638486000273,53456.55241008 2024-05-09,13:52:02.000,130,11064675,13885,0,1715262721,13055.393450459997,103.73704094999994,53456.5593972 2024-05-09,13:52:03.000,130,11064650,13485,0,1715262722,13055.359768909992,103.69474617000378,53456.524461600005 2024-05-09,13:52:04.000,130,11064689,13565,0,1715262723,13055.319351049991,103.6101566100042,53456.56638432001 2024-05-09,13:52:05.000,130,11064675,13925,0,1715262724,13055.299142119991,103.55376357000205,53456.587345679996 2024-05-09,13:52:06.000,130,11064623,13565,0,1715262725,13055.278933189991,103.53966531000333,53456.573371440005 2024-05-09,13:52:07.000,130,11064610,13725,0,1715262726,13055.191361159996,103.48327227000118,53456.6292684 2024-05-09,13:52:08.000,130,11064655,13565,0,1715262727,13055.19809746999,103.44802662000438,53456.56638432001 2024-05-09,13:52:09.000,130,11064664,13285,0,1715262728,13055.110525439995,103.41983009999967,53456.60131992 2024-05-09,13:52:10.000,130,11064652,13285,0,1715262729,13055.090316509995,103.44097748999775,53456.61529416001 2024-05-09,13:52:11.000,130,11064665,13445,0,1715262730,13055.04316234,103.49032140000054,53456.55241008 2024-05-09,13:52:12.000,130,11064667,13365,0,1715262731,13055.01621709999,103.4973705299999,53456.573371440005 2024-05-09,13:52:13.000,130,11064616,13085,0,1715262732,13054.969062929995,103.51851791999798,53456.524461600005 2024-05-09,13:52:14.000,130,11064658,13605,0,1715262733,13054.92190876,103.4973705299999,53456.5593972 2024-05-09,13:52:15.000,130,11064638,13605,0,1715262734,13054.868018279994,103.5960583499982,53456.454590400004 2024-05-09,13:52:16.000,130,11064719,13285,0,1715262735,13054.807391489994,103.5960583499982,53456.475551760006 2024-05-09,13:52:17.000,130,11064653,13245,0,1715262736,13054.81412779999,103.65950051999971,53456.44760328001 2024-05-09,13:52:18.000,130,11064658,13325,0,1715262737,13054.787182559994,103.71589356000186,53456.405680560005 2024-05-09,13:52:19.000,130,11064672,13565,0,1715262738,13054.733292079989,103.71589356000186,53456.34978360001 2024-05-09,13:52:20.000,130,11064674,13245,0,1715262739,13054.740028389999,103.77933573000337,53456.39170632 2024-05-09,13:52:21.000,130,11064634,13565,0,1715262740,13054.726555769994,103.83572876999824,53456.37074496 2024-05-09,13:52:22.000,130,11064668,13405,0,1715262741,13054.740028389999,103.89917093999975,53456.314848 2024-05-09,13:52:23.000,130,11064647,13565,0,1715262742,13054.766973629994,103.94851485000254,53456.307860880006 2024-05-09,13:52:24.000,130,11064724,13405,0,1715262743,13054.75350100999,104.02605528000277,53456.30087376001 2024-05-09,13:52:25.000,130,11064637,13805,0,1715262744,13054.740028389999,104.13179223000043,53456.32183512 2024-05-09,13:52:26.000,130,11064647,13565,0,1715262745,13054.740028389999,104.13884135999979,53456.286899520004 2024-05-09,13:52:27.000,130,11064622,13725,0,1715262746,13054.679401599999,104.17408701000386,53456.27991240001 2024-05-09,13:52:28.000,130,11064629,13885,0,1715262747,13054.699610529999,104.1529396199985,53456.286899520004 2024-05-09,13:52:29.000,130,11064637,13565,0,1715262748,13054.652456359989,104.18113614000322,53456.25895104001 2024-05-09,13:52:30.000,130,11064630,13325,0,1715262749,13054.625511119993,104.20933266000065,53456.32183512 2024-05-09,13:52:31.000,130,11064673,13485,0,1715262750,13054.551411709988,104.17408701000386,53456.286899520004 2024-05-09,13:52:32.000,130,11064619,13805,0,1715262751,13054.510993849988,104.1529396199985,53456.286899520004 2024-05-09,13:52:33.000,130,11064645,13925,0,1715262752,13054.430158130002,104.1529396199985,53456.30087376001 2024-05-09,13:52:34.000,130,11064631,13565,0,1715262753,13054.329113480002,104.11064484000235,53456.307860880006 2024-05-09,13:52:35.000,130,11064641,13925,0,1715262754,13054.255014069997,104.12474310000107,53456.286899520004 2024-05-09,13:52:36.000,130,11064611,13925,0,1715262755,13054.127024180001,104.08949745000427,53456.25895104001 2024-05-09,13:52:37.000,130,11064671,13885,0,1715262756,13054.052924769996,104.06835005999892,53456.27292528 2024-05-09,13:52:38.000,130,11064681,13965,0,1715262757,13053.97882535999,104.02605528000277,53456.27292528 2024-05-09,13:52:39.000,130,11064674,13525,0,1715262758,13053.86430809,103.99785875999805,53456.237989680005 2024-05-09,13:52:40.000,130,11064607,13245,0,1715262759,13053.76326344,103.9908096299987,53456.18209272001 2024-05-09,13:52:41.000,130,11064640,13845,0,1715262760,13053.67569140999,103.9555639800019,53456.16811848 2024-05-09,13:52:42.000,130,11064635,13565,0,1715262761,13053.66221879,103.93441659000382,53456.1751056 2024-05-09,13:52:43.000,130,11064680,13565,0,1715262762,13053.608328309994,103.92031832999783,53456.18209272001 2024-05-09,13:52:44.000,130,11064653,13405,0,1715262763,13053.608328309994,103.82867963999888,53456.140170000006 2024-05-09,13:52:45.000,130,11064607,13325,0,1715262764,13053.561174139999,103.79343399000209,53456.084273039996 2024-05-09,13:52:46.000,130,11064638,13605,0,1715262765,13053.547701519994,103.78638486000273,53456.07728592 2024-05-09,13:52:47.000,130,11064636,13605,0,1715262766,13053.57464675999,103.77228660000401,53456.09824728 2024-05-09,13:52:48.000,130,11064643,13765,0,1715262767,13053.61506461999,103.72294269000122,53456.021388960005 2024-05-09,13:52:49.000,130,11064610,13565,0,1715262768,13053.67569140999,103.69474617000378,53456.021388960005 2024-05-09,13:52:50.000,130,11064632,13605,0,1715262769,13053.75652712999,103.68064790999779,53456.0004276 2024-05-09,13:52:51.000,130,11064644,13725,0,1715262770,13053.850835469995,103.66654964999907,53455.972479120006 2024-05-09,13:52:52.000,130,11064616,13485,0,1715262771,13053.931671189996,103.65245139000035,53455.97946624 2024-05-09,13:52:53.000,130,11064636,13925,0,1715262772,13053.97882535999,103.63130400000227,53455.93754352 2024-05-09,13:52:54.000,130,11064632,13605,0,1715262773,13054.073133699996,103.63130400000227,53455.93754352 2024-05-09,13:52:55.000,130,11064636,13805,0,1715262774,13054.127024180001,103.60310748000484,53455.951517760004 2024-05-09,13:53:36.000,130,11064644,13885,0,1715262815,13053.729581889995,104.25867657000344,53455.92356928001 2024-05-09,13:53:37.000,130,11064637,13405,0,1715262816,13053.76326344,104.22343091999937,53455.916582159996 2024-05-09,13:53:38.000,130,11064677,13525,0,1715262817,13053.75652712999,104.19523440000194,53455.92356928001 2024-05-09,13:53:39.000,130,11064637,13445,0,1715262818,13053.78347237,104.15998874999786,53455.96549200001 2024-05-09,13:53:40.000,130,11064632,13605,0,1715262819,13053.79694498999,104.15998874999786,53455.88863368 2024-05-09,13:53:41.000,130,11064648,13605,0,1715262820,13053.81715391999,104.11769397000171,53455.9305564 2024-05-09,13:53:42.000,130,11064626,13805,0,1715262821,13053.81715391999,104.12474310000107,53455.87465944001 2024-05-09,13:53:43.000,130,11064670,13605,0,1715262822,13053.871044399995,104.08949745000427,53455.9305564 2024-05-09,13:53:44.000,130,11064671,13445,0,1715262823,13053.86430809,104.0542518000002,53455.902607920005 2024-05-09,13:53:45.000,130,11064665,13605,0,1715262824,13053.89798963999,104.06835005999892,53455.89562080001 2024-05-09,13:53:46.000,130,11064631,13605,0,1715262825,13053.92493488,104.03310441000212,53455.77683976001 2024-05-09,13:53:47.000,130,11064619,13565,0,1715262826,13053.94514381,104.03310441000212,53455.76286552 2024-05-09,13:53:48.000,130,11064644,13805,0,1715262827,13054.019243219991,104.0190061500034,53455.76985264 2024-05-09,13:53:49.000,130,11064648,13925,0,1715262828,13054.073133699996,104.0190061500034,53455.75587840001 2024-05-09,13:53:50.000,130,11064615,13885,0,1715262829,13054.100078939991,104.06130092999956,53455.83273672 2024-05-09,13:53:51.000,130,11064674,13605,0,1715262830,13054.147233110001,104.08244832000491,53455.82574960001 2024-05-09,13:53:52.000,130,11064681,13405,0,1715262831,13054.201123589992,104.11064484000235,53455.81177536 2024-05-09,13:53:53.000,130,11064633,13805,0,1715262832,13054.248277760002,104.17408701000386,53455.804788240006 2024-05-09,13:53:54.000,130,11064677,13885,0,1715262833,13054.295431929997,104.21638179000001,53455.81876248 2024-05-09,13:53:55.000,130,11064671,13605,0,1715262834,13054.369531340002,104.27982396000152,53455.81876248 2024-05-09,13:53:56.000,130,11064691,13725,0,1715262835,13054.376267649997,104.30802047999896,53455.82574960001 2024-05-09,13:53:57.000,130,11064671,13765,0,1715262836,13054.409949200002,104.40670830000454,53455.77683976001 2024-05-09,13:53:58.000,130,11064683,13925,0,1715262837,13054.403212889993,104.45605221000005,53455.88863368 2024-05-09,13:53:59.000,130,11064673,13525,0,1715262838,13054.403212889993,104.52654351000092,53455.8606852 2024-05-09,13:54:00.000,130,11064675,13525,0,1715262839,13054.369531340002,104.57588742000371,53455.853698080005 2024-05-09,13:54:01.000,130,11064604,13765,0,1715262840,13054.308904550002,104.63932958999794,53455.82574960001 2024-05-09,13:54:02.000,130,11064618,13685,0,1715262841,13054.308904550002,104.6604769800033,53455.8606852 2024-05-09,13:54:03.000,130,11064663,13765,0,1715262842,13054.255014069997,104.67457524000201,53455.9305564 2024-05-09,13:54:04.000,130,11064666,13565,0,1715262843,13054.147233110001,104.73096828000416,53455.88863368 2024-05-09,13:54:05.000,130,11064687,13565,0,1715262844,13054.100078939991,104.7944104499984,53455.951517760004 2024-05-09,13:54:06.000,130,11064700,13885,0,1715262845,13054.032715839996,104.82260697000311,53455.89562080001 2024-05-09,13:54:07.000,130,11064713,13525,0,1715262846,13054.019243219991,104.8578526199999,53455.916582159996 2024-05-09,13:54:08.000,130,11064649,13805,0,1715262847,13053.931671189996,104.85080349000054,53455.853698080005 2024-05-09,13:54:09.000,130,11064707,13365,0,1715262848,13053.90472595,104.9071965300027,53455.8606852 2024-05-09,13:54:10.000,130,11064663,13405,0,1715262849,13053.830626539995,104.92129479000141,53455.87465944001 2024-05-09,13:54:11.000,130,11064653,13565,0,1715262850,13053.749790819995,104.93539305000013,53455.86767232 2024-05-09,13:54:12.000,130,11064689,13565,0,1715262851,13053.66221879,104.92834392000077,53455.88863368 2024-05-09,13:54:13.000,130,11064624,13085,0,1715262852,13053.66221879,104.94949130999885,53455.84671096001 2024-05-09,13:54:14.000,130,11064666,13605,0,1715262853,13053.520756279999,104.94244217999949,53455.84671096001 2024-05-09,13:54:15.000,130,11064632,13605,0,1715262854,13053.466865799994,104.94949130999885,53455.8606852 2024-05-09,13:54:16.000,130,11064701,13765,0,1715262855,13053.386030079993,104.92834392000077,53455.8606852 2024-05-09,13:54:17.000,130,11064668,13645,0,1715262856,13053.372557459988,104.96358957000484,53455.790814 2024-05-09,13:54:18.000,130,11064615,13845,0,1715262857,13053.332139599988,104.94949130999885,53455.804788240006 2024-05-09,13:54:19.000,130,11064693,13765,0,1715262858,13053.338875909998,104.91424566000205,53455.81876248 2024-05-09,13:54:20.000,130,11064669,13685,0,1715262859,13053.338875909998,104.87195087999862,53455.74190416 2024-05-09,13:54:21.000,130,11064670,13845,0,1715262860,13053.298458049998,104.83670523000183,53455.77683976001 2024-05-09,13:54:22.000,130,11064703,13605,0,1715262861,13053.325403289993,104.80850871000439,53455.76985264 2024-05-09,13:54:23.000,130,11064660,13925,0,1715262862,13053.352348529988,104.73801741000352,53455.72792992001 2024-05-09,13:54:24.000,130,11064659,13885,0,1715262863,13053.359084839998,104.68162437000137,53455.76985264 2024-05-09,13:54:25.000,130,11064666,13765,0,1715262864,13053.419711629998,104.64637872000458,53455.79780112001 2024-05-09,13:54:26.000,130,11064647,13725,0,1715262865,13053.487074729994,104.56883829000435,53455.783826880004 2024-05-09,13:54:27.000,130,11064682,13365,0,1715262866,13053.567910449994,104.48424873000477,53455.783826880004 2024-05-09,13:54:28.000,130,11064638,13885,0,1715262867,13053.63527354999,104.47719959999813,53455.783826880004 2024-05-09,13:54:29.000,130,11064669,13725,0,1715262868,13053.73631819999,104.45605221000005,53455.76286552 2024-05-09,13:54:30.000,130,11064675,13325,0,1715262869,13053.82389023,104.42785569000262,53455.82574960001 2024-05-09,13:54:31.000,130,11064653,13525,0,1715262870,13053.90472595,104.42080656000326,53455.79780112001 2024-05-09,13:54:32.000,130,11064688,13965,0,1715262871,13054.04618846,104.4137574300039,53455.83972384 2024-05-09,13:54:33.000,130,11064663,13885,0,1715262872,13054.147233110001,104.43490482000198,53455.89562080001 2024-05-09,13:54:34.000,130,11064660,13685,0,1715262873,13054.241541449992,104.3996591699979,53455.83273672 2024-05-09,13:54:35.000,130,11064668,13765,0,1715262874,13054.376267649997,104.44195395000133,53455.86767232 2024-05-09,13:54:36.000,130,11064630,13565,0,1715262875,13054.376267649997,104.3996591699979,53455.90959504 2024-05-09,13:54:37.000,130,11064665,13765,0,1715262876,13054.443630749993,104.38556090999919,53455.902607920005 2024-05-09,13:54:38.000,130,11064630,13605,0,1715262877,13054.484048609993,104.43490482000198,53455.92356928001 2024-05-09,13:54:39.000,130,11064656,13765,0,1715262878,13054.463839679993,104.43490482000198,53455.95850488 2024-05-09,13:54:40.000,130,11064662,13725,0,1715262879,13054.457103369998,104.44195395000133,53455.93754352 2024-05-09,13:54:41.000,130,11064634,13485,0,1715262880,13054.430158130002,104.46310133999941,53455.916582159996 2024-05-09,13:54:42.000,130,11064667,14085,0,1715262881,13054.403212889993,104.49129786000412,53455.93754352 2024-05-09,13:54:43.000,130,11064643,13805,0,1715262882,13054.356058719997,104.5124452500022,53455.95850488 2024-05-09,13:54:44.000,130,11064642,13525,0,1715262883,13054.241541449992,104.55474002999836,53455.90959504 2024-05-09,13:54:45.000,130,11064634,13725,0,1715262884,13054.153969419996,104.59703481000179,53455.9305564 2024-05-09,13:54:46.000,130,11064653,13845,0,1715262885,13054.04618846,104.61818219999986,53455.95850488 2024-05-09,13:54:47.000,130,11064636,13365,0,1715262886,13053.92493488,104.60408394000115,53455.92356928001 2024-05-09,13:54:48.000,130,11064611,13445,0,1715262887,13053.79694498999,104.63932958999794,53455.92356928001 2024-05-09,13:54:49.000,130,11064720,13725,0,1715262888,13053.689164029995,104.66752611000265,53455.902607920005 2024-05-09,13:54:50.000,130,11064634,13925,0,1715262889,13053.53422889999,104.70982088999881,53455.94453064001 2024-05-09,13:54:51.000,130,11064635,13885,0,1715262890,13053.426447939994,104.7591648000016,53455.90959504 2024-05-09,13:54:52.000,130,11064635,13965,0,1715262891,13053.311930669988,104.78031218999968,53455.88164656 2024-05-09,13:54:53.000,130,11064632,13645,0,1715262892,13053.177204469997,104.8578526199999,53455.83273672 2024-05-09,13:54:54.000,130,11064611,13565,0,1715262893,13053.082896129992,104.88604914000462,53455.804788240006 2024-05-09,13:54:55.000,130,11064644,14085,0,1715262894,13052.927961000001,104.94949130999885,53455.81876248 2024-05-09,13:54:56.000,130,11064690,13725,0,1715262895,13052.914488379996,104.95654043999821,53455.783826880004 2024-05-09,13:54:57.000,130,11064645,13565,0,1715262896,13052.847125280001,105.01998260999972,53455.74190416 2024-05-09,13:54:58.000,130,11064642,13565,0,1715262897,13052.793234799996,105.08342478000122,53455.748891279996 2024-05-09,13:54:59.000,130,11064624,13805,0,1715262898,13052.71913538999,105.16801434000081,53455.60914888001 2024-05-09,13:55:00.000,130,11064622,13765,0,1715262899,13052.71913538999,105.18916172999889,53455.69998144 2024-05-09,13:55:01.000,130,11064663,13765,0,1715262900,13052.67871752999,105.27375128999847,53455.6510716 2024-05-09,13:55:02.000,130,11064687,13805,0,1715262901,13052.671981219995,105.32309520000126,53455.60216176 2024-05-09,13:55:03.000,130,11064645,13485,0,1715262902,13052.68545384,105.37243911000405,53455.63011024001 2024-05-09,13:55:04.000,130,11064609,13605,0,1715262903,13052.68545384,105.4147338900002,53455.60216176 2024-05-09,13:55:05.000,130,11064672,13565,0,1715262904,13052.75955324999,105.44997954000428,53455.616136000004 2024-05-09,13:55:06.000,130,11064679,13405,0,1715262905,13052.813443729996,105.4147338900002,53455.58818752001 2024-05-09,13:55:07.000,130,11064638,13325,0,1715262906,13052.880806829991,105.44997954000428,53455.5462648 2024-05-09,13:55:08.000,130,11064692,13685,0,1715262907,13052.968378860001,105.44293040999764,53455.60914888001 2024-05-09,13:55:09.000,130,11064612,13725,0,1715262908,13053.042478269992,105.42883214999893,53455.567226160005 2024-05-09,13:55:10.000,130,11064662,13165,0,1715262909,13053.150259230002,105.42178301999957,53455.567226160005 2024-05-09,13:55:11.000,130,11064690,13925,0,1715262910,13053.237831259998,105.3512917199987,53455.57421328 2024-05-09,13:55:12.000,130,11064619,13885,0,1715262911,13053.365821149993,105.3160460700019,53455.637097360006 2024-05-09,13:55:13.000,130,11064677,13245,0,1715262912,13053.433184249989,105.30194781000318,53455.57421328 2024-05-09,13:55:14.000,130,11064670,13765,0,1715262913,13053.581383069999,105.22440738000296,53455.64408448 2024-05-09,13:55:15.000,130,11064676,13765,0,1715262914,13053.63527354999,105.15391608000209,53455.637097360006 2024-05-09,13:55:16.000,130,11064653,13845,0,1715262915,13053.76326344,105.09752303999994,53455.64408448 2024-05-09,13:55:17.000,130,11064635,13445,0,1715262916,13053.81715391999,105.06227739000315,53455.6510716 2024-05-09,13:55:18.000,130,11064652,13845,0,1715262917,13053.89798963999,104.99178609000228,53455.63011024001 2024-05-09,13:55:19.000,130,11064641,13765,0,1715262918,13053.94514381,104.88604914000462,53455.64408448 2024-05-09,13:55:20.000,130,11064662,13765,0,1715262919,13054.0057706,104.82260697000311,53455.69299432 2024-05-09,13:55:21.000,130,11064666,13245,0,1715262920,13054.04618846,104.74506654000288,53455.71395568 2024-05-09,13:55:22.000,130,11064671,13725,0,1715262921,13054.086606320001,104.69572263000009,53455.734917040005 2024-05-09,13:55:23.000,130,11064722,13405,0,1715262922,13054.059661079991,104.6604769800033,53455.76985264 2024-05-09,13:55:24.000,130,11064666,13685,0,1715262923,13054.127024180001,104.56883829000435,53455.790814 2024-05-09,13:55:25.000,130,11064653,13485,0,1715262924,13054.106815250001,104.51949438000156,53455.790814 2024-05-09,13:55:26.000,130,11064666,13485,0,1715262925,13054.127024180001,104.4490030800007,53455.748891279996 2024-05-09,13:55:27.000,130,11064654,13645,0,1715262926,13054.133760489996,104.4137574300039,53455.81876248 2024-05-09,13:55:28.000,130,11064681,13885,0,1715262927,13054.113551559996,104.38556090999919,53455.804788240006 2024-05-09,13:55:29.000,130,11064698,13605,0,1715262928,13054.133760489996,104.36441352000111,53455.77683976001 2024-05-09,13:55:30.000,130,11064692,13645,0,1715262929,13054.113551559996,104.37146265000047,53455.87465944001 2024-05-09,13:55:31.000,130,11064706,13405,0,1715262930,13054.140496799992,104.35031526000239,53455.916582159996 2024-05-09,13:55:32.000,130,11064643,13445,0,1715262931,13054.140496799992,104.33621700000367,53455.84671096001 2024-05-09,13:55:33.000,130,11064653,13605,0,1715262932,13054.153969419996,104.35736439000175,53455.86767232 2024-05-09,13:55:34.000,130,11064679,13605,0,1715262933,13054.201123589992,104.37851177999983,53455.88863368 2024-05-09,13:55:35.000,130,11064712,13405,0,1715262934,13054.207859900001,104.38556090999919,53455.97946624 2024-05-09,13:55:36.000,130,11064676,13525,0,1715262935,13054.261750379992,104.37146265000047,53455.94453064001 2024-05-09,13:55:37.000,130,11064645,13525,0,1715262936,13054.288695620002,104.42080656000326,53455.97946624 2024-05-09,13:55:38.000,130,11064635,13765,0,1715262937,13054.302168239992,104.40670830000454,53455.98645336 2024-05-09,13:55:39.000,130,11064666,13685,0,1715262938,13054.335849789997,104.42785569000262,53455.972479120006 2024-05-09,13:55:40.000,130,11064687,13525,0,1715262939,13054.403212889993,104.42080656000326,53455.972479120006 2024-05-09,13:55:41.000,130,11064677,13725,0,1715262940,13054.470575990003,104.44195395000133,53456.01440184001 2024-05-09,13:55:42.000,130,11064675,13845,0,1715262941,13054.551411709988,104.48424873000477,53455.96549200001 2024-05-09,13:55:43.000,130,11064637,13885,0,1715262942,13054.585093259993,104.50539612000284,53456.0004276 2024-05-09,13:55:44.000,130,11064676,13685,0,1715262943,13054.692874219989,104.54064176999964,53455.98645336 2024-05-09,13:55:45.000,130,11064667,13765,0,1715262944,13054.780446249999,104.547690899999,53455.98645336 2024-05-09,13:55:46.000,130,11064688,13605,0,1715262945,13054.827600419994,104.63228045999858,53455.98645336 2024-05-09,13:55:47.000,130,11064680,14045,0,1715262946,13054.90169983,104.6111330700005,53455.972479120006 2024-05-09,13:55:48.000,130,11064653,13565,0,1715262947,13054.928645069995,104.62523132999922,53456.0004276 2024-05-09,13:55:49.000,130,11064657,13565,0,1715262948,13055.009480789995,104.61818219999986,53456.04235032001 2024-05-09,13:55:50.000,130,11064673,13685,0,1715262949,13055.009480789995,104.63932958999794,53456.02837608 2024-05-09,13:55:51.000,130,11064675,13925,0,1715262950,13054.989271859995,104.63932958999794,53456.02837608 2024-05-09,13:55:52.000,130,11064670,13765,0,1715262951,13055.00274448,104.66752611000265,53456.021388960005 2024-05-09,13:55:53.000,130,11064676,13725,0,1715262952,13055.01621709999,104.68867350000073,53456.070298800005 2024-05-09,13:55:54.000,130,11064700,13485,0,1715262953,13055.03642602999,104.76621393000096,53456.1052344 2024-05-09,13:55:55.000,130,11064651,13605,0,1715262954,13055.01621709999,104.78031218999968,53456.09126016001 2024-05-09,13:55:56.000,130,11064687,13285,0,1715262955,13055.00274448,104.82965610000247,53456.07728592 2024-05-09,13:55:57.000,130,11064697,13925,0,1715262956,13055.02295341,104.87195087999862,53456.140170000006 2024-05-09,13:55:58.000,130,11064659,13925,0,1715262957,13054.989271859995,104.96358957000484,53456.18209272001 2024-05-09,13:55:59.000,130,11064705,13605,0,1715262958,13054.948853999995,105.01998260999972,53456.16811848 2024-05-09,13:56:00.000,130,11064701,13765,0,1715262959,13054.93538137999,105.11867042999802,53456.12619576 2024-05-09,13:56:01.000,130,11064642,13565,0,1715262960,13054.91517244999,105.2173582500036,53456.18209272001 2024-05-09,13:56:02.000,130,11064697,13645,0,1715262961,13054.8814909,105.23145651000232,53456.21004120001 2024-05-09,13:56:03.000,130,11064702,13605,0,1715262962,13054.82086411,105.37243911000405,53456.20305408 2024-05-09,13:56:04.000,130,11064648,13445,0,1715262963,13054.760237319999,105.4147338900002,53456.19606696 2024-05-09,13:56:05.000,130,11064701,13725,0,1715262964,13054.766973629994,105.51342170999851,53456.16113136001 2024-05-09,13:56:06.000,130,11064704,13565,0,1715262965,13054.713083149989,105.62620779000281,53456.13318288001 2024-05-09,13:56:07.000,130,11064665,13405,0,1715262966,13054.679401599999,105.70374822000304,53456.1751056 2024-05-09,13:56:08.000,130,11064699,13885,0,1715262967,13054.659192669998,105.76719039000454,53456.14715712 2024-05-09,13:56:09.000,130,11064739,13245,0,1715262968,13054.659192669998,105.85882908000349,53456.16811848 2024-05-09,13:56:10.000,130,11064637,13565,0,1715262969,13054.625511119993,105.95046777000243,53456.16113136001 2024-05-09,13:56:11.000,130,11064646,13325,0,1715262970,13054.598565879998,106.0209590700033,53456.16113136001 2024-05-09,13:56:12.000,130,11064634,13485,0,1715262971,13054.578356949998,106.0562047200001,53456.16113136001 2024-05-09,13:56:13.000,130,11064638,13605,0,1715262972,13054.578356949998,106.12669602000096,53456.140170000006 2024-05-09,13:56:14.000,130,11064662,13405,0,1715262973,13054.551411709988,106.1689908000044,53456.11222152001 2024-05-09,13:56:15.000,130,11064663,13525,0,1715262974,13054.537939089998,106.23243296999863,53456.12619576 2024-05-09,13:56:16.000,130,11064652,13885,0,1715262975,13054.564884329993,106.26062949000334,53456.15414424 2024-05-09,13:56:17.000,130,11064673,13645,0,1715262976,13054.537939089998,106.31702252999821,53456.070298800005 2024-05-09,13:56:18.000,130,11064623,13725,0,1715262977,13054.564884329993,106.35931731000164,53456.070298800005 2024-05-09,13:56:19.000,130,11064720,13645,0,1715262978,13054.551411709988,106.44390687000123,53456.06331168001 2024-05-09,13:56:20.000,130,11064663,13405,0,1715262979,13054.571620639988,106.45800512999995,53456.070298800005 2024-05-09,13:56:21.000,130,11064665,13485,0,1715262980,13054.618774809998,106.52144730000146,53456.11222152001 2024-05-09,13:56:22.000,130,11064682,13645,0,1715262981,13054.632247429989,106.54259468999953,53456.07728592 2024-05-09,13:56:23.000,130,11064697,13565,0,1715262982,13054.686137909994,106.59898773000168,53456.07728592 2024-05-09,13:56:24.000,130,11064643,13205,0,1715262983,13054.713083149989,106.60603686000104,53456.070298800005 2024-05-09,13:56:25.000,130,11064681,13605,0,1715262984,13054.787182559994,106.63423337999848,53456.084273039996 2024-05-09,13:56:26.000,130,11064659,13485,0,1715262985,13054.827600419994,106.64128250999784,53456.070298800005 2024-05-09,13:56:27.000,130,11064660,13725,0,1715262986,13054.90169983,106.64128250999784,53456.1052344 2024-05-09,13:56:28.000,130,11064640,13485,0,1715262987,13054.95559030999,106.63423337999848,53456.14715712 2024-05-09,13:56:29.000,130,11064656,13405,0,1715262988,13055.02295341,106.66947903000255,53456.14715712 2024-05-09,13:56:30.000,130,11064664,13285,0,1715262989,13055.070107579995,106.62013511999976,53456.119208640004 2024-05-09,13:56:31.000,130,11064640,13925,0,1715262990,13055.09705281999,106.66242990000319,53456.15414424 2024-05-09,13:56:32.000,130,11064704,13725,0,1715262991,13055.17788853999,106.64128250999784,53456.16811848 2024-05-09,13:56:33.000,130,11064662,13165,0,1715262992,13055.211570089996,106.64833164000447,53456.16811848 2024-05-09,13:56:34.000,130,11064663,13605,0,1715262993,13055.26546057,106.62013511999976,53456.15414424 2024-05-09,13:56:35.000,130,11064652,13325,0,1715262994,13055.319351049991,106.59193860000232,53456.11222152001 2024-05-09,13:56:36.000,130,11064642,13645,0,1715262995,13055.319351049991,106.58488947000296,53456.20305408 2024-05-09,13:56:37.000,130,11064630,13565,0,1715262996,13055.346296290001,106.59193860000232,53456.16811848 2024-05-09,13:56:38.000,130,11064687,13525,0,1715262997,13055.332823669996,106.54964381999889,53456.16113136001 2024-05-09,13:56:39.000,130,11064622,14045,0,1715262998,13055.379977839992,106.52144730000146,53456.16113136001 2024-05-09,13:56:40.000,130,11064704,13525,0,1715262999,13055.433868319997,106.53554556000017,53456.23100256001 2024-05-09,13:56:41.000,130,11064601,13365,0,1715263000,13055.440604629992,106.53554556000017,53456.16811848 2024-05-09,13:56:42.000,130,11064641,13765,0,1715263001,13055.487758800002,106.55669294999825,53456.189079840005 2024-05-09,13:56:43.000,130,11064693,14085,0,1715263002,13055.534912969997,106.52849643000081,53456.16811848 2024-05-09,13:56:44.000,130,11064676,13925,0,1715263003,13055.514704039997,106.50029991000338,53456.16811848 2024-05-09,13:56:45.000,130,11064677,13685,0,1715263004,13055.555121899997,106.49325078000402,53456.18209272001 2024-05-09,13:56:46.000,130,11064631,14085,0,1715263005,13055.575330829997,106.49325078000402,53456.20305408 2024-05-09,13:56:47.000,130,11064616,13565,0,1715263006,13055.609012380002,106.50734904000274,53456.22401544 2024-05-09,13:56:48.000,130,11064651,13725,0,1715263007,13055.622484999993,106.4650542599993,53456.18209272001 2024-05-09,13:56:49.000,130,11064680,13845,0,1715263008,13055.629221310002,106.45800512999995,53456.22401544 2024-05-09,13:56:50.000,130,11064621,13765,0,1715263009,13055.629221310002,106.43685774000187,53456.19606696 2024-05-09,13:56:51.000,130,11064648,13565,0,1715263010,13055.642693929993,106.45095600000059,53456.20305408 2024-05-09,13:56:52.000,130,11064699,13765,0,1715263011,13055.642693929993,106.44390687000123,53456.21702832 2024-05-09,13:56:53.000,130,11064667,13925,0,1715263012,13055.642693929993,106.44390687000123,53456.20305408 2024-05-09,13:56:54.000,130,11064637,13485,0,1715263013,13055.683111789993,106.45095600000059,53456.25895104001 2024-05-09,13:56:55.000,130,11064700,13805,0,1715263014,13055.696584409998,106.47915251999802,53456.27991240001 2024-05-09,13:56:56.000,130,11064653,13485,0,1715263015,13055.710057030003,106.47210338999867,53456.286899520004 2024-05-09,13:56:57.000,130,11064658,13565,0,1715263016,13055.696584409998,106.49325078000402,53456.189079840005 2024-05-09,13:56:58.000,130,11064638,13605,0,1715263017,13055.710057030003,106.52849643000081,53456.251963919996 2024-05-09,13:56:59.000,130,11064646,13565,0,1715263018,13055.689848100003,106.56374208000489,53456.27991240001 2024-05-09,13:57:00.000,130,11064661,13765,0,1715263019,13055.703320719993,106.59898773000168,53456.27292528 2024-05-09,13:57:01.000,130,11064678,13605,0,1715263020,13055.703320719993,106.65538077000383,53456.26593816 2024-05-09,13:57:02.000,130,11064688,14085,0,1715263021,13055.730265959988,106.70472467999934,53456.27292528 2024-05-09,13:57:03.000,130,11064651,13645,0,1715263022,13055.696584409998,106.7611177200015,53456.32882224001 2024-05-09,13:57:04.000,130,11064659,13685,0,1715263023,13055.710057030003,106.77521598000021,53456.25895104001 2024-05-09,13:57:05.000,130,11064709,13565,0,1715263024,13055.723529649993,106.88095292999787,53456.307860880006 2024-05-09,13:57:06.000,130,11064692,13645,0,1715263025,13055.730265959988,106.88800206000451,53456.26593816 2024-05-09,13:57:07.000,130,11064621,13485,0,1715263026,13055.710057030003,106.95144422999874,53456.314848 2024-05-09,13:57:08.000,130,11064659,13405,0,1715263027,13055.696584409998,107.02898465999897,53456.30087376001 2024-05-09,13:57:09.000,130,11064642,13525,0,1715263028,13055.669639170002,107.09242683000048,53456.26593816 2024-05-09,13:57:10.000,130,11064686,13445,0,1715263029,13055.737002269998,107.17701639000006,53456.30087376001 2024-05-09,13:57:11.000,130,11064630,13725,0,1715263030,13055.750474889988,107.1699672600007,53456.21702832 2024-05-09,13:57:12.000,130,11064639,13045,0,1715263031,13055.804365369993,107.26160594999965,53456.29388664 2024-05-09,13:57:13.000,130,11064714,13245,0,1715263032,13055.838046919998,107.28980247000436,53456.25895104001 2024-05-09,13:57:14.000,130,11064646,13725,0,1715263033,13055.871728469989,107.3532446399986,53456.307860880006 2024-05-09,13:57:15.000,130,11064671,13525,0,1715263034,13055.912146329989,107.3814411600033,53456.34279648 2024-05-09,13:57:16.000,130,11064661,13405,0,1715263035,13055.959300499999,107.40963768000074,53456.314848 2024-05-09,13:57:17.000,130,11064622,13445,0,1715263036,13056.01319097999,107.45898159000353,53456.30087376001 2024-05-09,13:57:18.000,130,11064695,13405,0,1715263037,13055.999718359999,107.45193246000417,53456.34978360001 2024-05-09,13:57:19.000,130,11064674,13245,0,1715263038,13056.06034515,107.44488333000481,53456.39869344001 2024-05-09,13:57:20.000,130,11064649,13485,0,1715263039,13056.087290389994,107.48012898000161,53456.405680560005 2024-05-09,13:57:21.000,130,11064653,13605,0,1715263040,13056.147917179995,107.48717811000097,53456.34279648 2024-05-09,13:57:22.000,130,11064616,13445,0,1715263041,13056.14118087,107.46603072000289,53456.33580936 2024-05-09,13:57:23.000,130,11064669,13805,0,1715263042,13056.147917179995,107.45193246000417,53456.39170632 2024-05-09,13:57:24.000,130,11064642,13485,0,1715263043,13056.20180766,107.44488333000481,53456.41266768 2024-05-09,13:57:25.000,130,11064622,13685,0,1715263044,13056.26243445,107.40258855000138,53456.39170632 2024-05-09,13:57:26.000,130,11064576,14045,0,1715263045,13056.26243445,107.37439203000395,53456.405680560005 2024-05-09,13:57:27.000,130,11064646,13885,0,1715263046,13056.24222552,107.28275333999773,53456.37773208001 2024-05-09,13:57:28.000,130,11064621,13725,0,1715263047,13056.28264338,107.21226204000413,53456.419654799996 2024-05-09,13:57:29.000,130,11064648,13765,0,1715263048,13056.29611599999,107.16291813000134,53456.454590400004 2024-05-09,13:57:30.000,130,11064622,13765,0,1715263049,13056.31632492999,107.14177074000327,53456.44061616 2024-05-09,13:57:31.000,130,11064627,13565,0,1715263050,13056.29611599999,107.02193552999961,53456.475551760006 2024-05-09,13:57:32.000,130,11064604,13805,0,1715263051,13056.27590706999,106.9584933599981,53456.48253888 2024-05-09,13:57:33.000,130,11064646,13805,0,1715263052,13056.289379689995,106.83160902000236,53456.51048736 2024-05-09,13:57:34.000,130,11064609,13925,0,1715263053,13056.30285231,106.74701946000278,53456.454590400004 2024-05-09,13:57:35.000,130,11064644,13205,0,1715263054,13056.269170759995,106.71882293999806,53456.51747448001 2024-05-09,13:57:36.000,130,11064670,13845,0,1715263055,13056.28264338,106.62718424999912,53456.50350024 2024-05-09,13:57:37.000,130,11064621,13565,0,1715263056,13056.27590706999,106.59898773000168,53456.489526 2024-05-09,13:57:38.000,130,11064561,13365,0,1715263057,13056.27590706999,106.52144730000146,53456.51747448001 2024-05-09,13:57:39.000,130,11064654,13405,0,1715263058,13056.32306124,106.45800512999995,53456.55241008 2024-05-09,13:57:40.000,130,11064586,13365,0,1715263059,13056.32306124,106.39456295999844,53456.524461600005 2024-05-09,13:57:41.000,130,11064586,13565,0,1715263060,13056.33653385999,106.38751382999908,53456.49651312001 2024-05-09,13:57:42.000,130,11064649,13405,0,1715263061,13056.390424339996,106.366366440001,53456.49651312001 2024-05-09,13:57:43.000,130,11064636,14125,0,1715263062,13056.417369579991,106.35931731000164,53456.49651312001 2024-05-09,13:57:44.000,130,11064637,13925,0,1715263063,13056.471260059996,106.35931731000164,53456.48253888 2024-05-09,13:57:45.000,130,11064642,13645,0,1715263064,13056.518414229991,106.34521905000292,53456.475551760006 2024-05-09,13:57:46.000,130,11064622,13725,0,1715263065,13056.599249949992,106.41571035000379,53456.51048736 2024-05-09,13:57:47.000,130,11064654,13725,0,1715263066,13056.632931499997,106.45800512999995,53456.51747448001 2024-05-09,13:57:48.000,130,11064641,13805,0,1715263067,13056.680085669992,106.49325078000402,53456.56638432001 2024-05-09,13:57:49.000,130,11064645,13565,0,1715263068,13056.767657700002,106.52144730000146,53456.54542296001 2024-05-09,13:57:50.000,130,11064614,13645,0,1715263069,13056.794602939997,106.59193860000232,53456.49651312001 2024-05-09,13:57:51.000,130,11064620,13685,0,1715263070,13056.855229729998,106.58488947000296,53456.51747448001 2024-05-09,13:57:52.000,130,11064700,13565,0,1715263071,13056.922592829993,106.64128250999784,53456.55241008 2024-05-09,13:57:53.000,130,11064673,13285,0,1715263072,13056.976483309998,106.69767554999999,53456.60131992 2024-05-09,13:57:54.000,130,11064591,13725,0,1715263073,13057.016901169998,106.73997033000342,53456.60131992 2024-05-09,13:57:55.000,130,11064635,13525,0,1715263074,13057.084264269994,106.78931423999893,53456.622281280004 2024-05-09,13:57:56.000,130,11064646,13765,0,1715263075,13057.117945819999,106.824559890003,53456.59433280001 2024-05-09,13:57:57.000,130,11064624,13605,0,1715263076,13057.151627369989,106.8598055399998,53456.60131992 2024-05-09,13:57:58.000,130,11064667,13885,0,1715263077,13057.19204522999,106.88800206000451,53456.66420400001 2024-05-09,13:57:59.000,130,11064622,13565,0,1715263078,13057.19204522999,106.87390379999852,53456.671191120004 2024-05-09,13:58:00.000,130,11064614,13605,0,1715263079,13057.23246308999,106.9232477100013,53456.71311384001 2024-05-09,13:58:01.000,130,11064667,13605,0,1715263080,13057.25267201999,106.9584933599981,53456.74804944 2024-05-09,13:58:02.000,130,11064721,13365,0,1715263081,13057.29308987999,107.00783727000089,53456.73407520001 2024-05-09,13:58:03.000,130,11064681,13805,0,1715263082,13057.29308987999,107.01488640000025,53456.72708808 2024-05-09,13:58:04.000,130,11064647,13485,0,1715263083,13057.29982619,107.02193552999961,53456.7690108 2024-05-09,13:58:05.000,130,11064668,13645,0,1715263084,13057.37392559999,107.08537770000112,53456.81792064 2024-05-09,13:58:06.000,130,11064642,13445,0,1715263085,13057.37392559999,107.11357421999855,53456.88080472001 2024-05-09,13:58:07.000,130,11064643,13845,0,1715263086,13057.39413452999,107.12062334999791,53456.86683048 2024-05-09,13:58:08.000,130,11064623,13805,0,1715263087,13057.407607149995,107.13472161000391,53456.89477896 2024-05-09,13:58:09.000,130,11064673,13565,0,1715263088,13057.40087084,107.15586900000199,53456.86683048 2024-05-09,13:58:10.000,130,11064639,13805,0,1715263089,13057.387398219995,107.1699672600007,53456.91574032 2024-05-09,13:58:11.000,130,11064643,13365,0,1715263090,13057.31329880999,107.2193111700035,53456.88779184 2024-05-09,13:58:12.000,130,11064667,13445,0,1715263091,13057.266144639994,107.2193111700035,53456.9436888 2024-05-09,13:58:13.000,130,11064681,13525,0,1715263092,13057.239199399999,107.22636030000285,53456.9436888 2024-05-09,13:58:14.000,130,11064670,13405,0,1715263093,13057.198781539999,107.19111464999878,53456.908753200005 2024-05-09,13:58:15.000,130,11064648,13445,0,1715263094,13057.158363679999,107.22636030000285,53457.02054712001 2024-05-09,13:58:16.000,130,11064671,13445,0,1715263095,13057.144891059994,107.27570420999837,53456.96465016 2024-05-09,13:58:17.000,130,11064634,13605,0,1715263096,13057.151627369989,107.25455682000029,53456.92971456001 2024-05-09,13:58:18.000,130,11064643,13245,0,1715263097,13057.131418439989,107.26160594999965,53456.92971456001 2024-05-09,13:58:19.000,130,11064625,13245,0,1715263098,13057.097736889998,107.22636030000285,53456.92971456001 2024-05-09,13:58:20.000,130,11064704,13685,0,1715263099,13057.084264269994,107.25455682000029,53456.9436888 2024-05-09,13:58:21.000,130,11064628,13325,0,1715263100,13057.070791649989,107.30390073000308,53456.97163728001 2024-05-09,13:58:22.000,130,11064641,13765,0,1715263101,13057.050582719989,107.29685160000372,53456.99958576001 2024-05-09,13:58:23.000,130,11064669,13765,0,1715263102,13057.070791649989,107.26160594999965,53456.9436888 2024-05-09,13:58:24.000,130,11064632,13485,0,1715263103,13057.111209509989,107.27570420999837,53457.02054712001 2024-05-09,13:58:25.000,130,11064649,13285,0,1715263104,13057.151627369989,107.27570420999837,53457.01356 2024-05-09,13:58:26.000,130,11064631,13645,0,1715263105,13057.165099989994,107.28275333999773,53457.027534240005 2024-05-09,13:58:27.000,130,11064658,13365,0,1715263106,13057.205517849994,107.26160594999965,53456.957663040004 2024-05-09,13:58:28.000,130,11064668,13205,0,1715263107,13057.25267201999,107.28980247000436,53457.01356 2024-05-09,13:58:29.000,130,11064660,13245,0,1715263108,13057.306562499994,107.27570420999837,53456.95067592001 2024-05-09,13:58:30.000,130,11064687,13605,0,1715263109,13057.37392559999,107.3179989900018,53456.95067592001 2024-05-09,13:58:31.000,130,11064673,13765,0,1715263110,13057.4412887,107.33914637999987,53456.97163728001 2024-05-09,13:58:32.000,130,11064643,13525,0,1715263111,13057.47497024999,107.3532446399986,53456.95067592001 2024-05-09,13:58:33.000,130,11064671,13565,0,1715263112,13057.53559703999,107.3179989900018,53456.96465016 2024-05-09,13:58:34.000,130,11064642,13765,0,1715263113,13057.609696449996,107.36029376999795,53456.95067592001 2024-05-09,13:58:35.000,130,11064642,13365,0,1715263114,13057.670323239996,107.33914637999987,53456.99259864 2024-05-09,13:58:36.000,130,11064649,13885,0,1715263115,13057.710741099996,107.33209725000052,53457.02054712001 2024-05-09,13:58:37.000,130,11064657,14005,0,1715263116,13057.751158959996,107.34619550999923,53456.99259864 2024-05-09,13:58:38.000,130,11064694,13245,0,1715263117,13057.791576819996,107.3179989900018,53456.99958576001 2024-05-09,13:58:39.000,130,11064645,14165,0,1715263118,13057.798313129992,107.3179989900018,53457.006572880004 2024-05-09,13:58:40.000,130,11064646,13725,0,1715263119,13057.845467300001,107.3532446399986,53457.09740544001 2024-05-09,13:58:41.000,130,11064667,13445,0,1715263120,13057.885885160002,107.33914637999987,53457.10439256 2024-05-09,13:58:42.000,130,11064687,13645,0,1715263121,13057.899357779992,107.3179989900018,53457.11836680001 2024-05-09,13:58:43.000,130,11064619,13645,0,1715263122,13057.926303020002,107.33209725000052,53457.13234104 2024-05-09,13:58:44.000,130,11064658,13845,0,1715263123,13057.933039329997,107.34619550999923,53457.1533024 2024-05-09,13:58:45.000,130,11064667,13925,0,1715263124,13057.926303020002,107.27570420999837,53457.13932816001 2024-05-09,13:58:46.000,130,11064675,13965,0,1715263125,13057.926303020002,107.28275333999773,53457.16727664001 2024-05-09,13:58:47.000,130,11064614,13765,0,1715263126,13057.933039329997,107.27570420999837,53457.2231736 2024-05-09,13:58:48.000,130,11064651,13445,0,1715263127,13057.865676230002,107.25455682000029,53457.146315280006 2024-05-09,13:58:49.000,130,11064666,13925,0,1715263128,13057.885885160002,107.28980247000436,53457.21618648001 2024-05-09,13:58:50.000,130,11064673,13525,0,1715263129,13057.865676230002,107.24750769000093,53457.23016072 2024-05-09,13:58:51.000,130,11064663,13725,0,1715263130,13057.845467300001,107.26160594999965,53457.21618648001 2024-05-09,13:58:52.000,130,11064656,13605,0,1715263131,13057.838730989992,107.25455682000029,53457.23016072 2024-05-09,13:58:53.000,130,11064687,13605,0,1715263132,13057.831994679997,107.25455682000029,53457.16727664001 2024-05-09,13:58:54.000,130,11064673,13525,0,1715263133,13057.811785749996,107.24045856000157,53457.20221224 2024-05-09,13:58:55.000,130,11064638,13885,0,1715263134,13057.784840510001,107.21226204000413,53457.195225120005 2024-05-09,13:58:56.000,130,11064631,13765,0,1715263135,13057.737686339991,107.17701639000006,53457.2581092 2024-05-09,13:58:57.000,130,11064669,13685,0,1715263136,13057.724213720001,107.18406551999942,53457.16028952 2024-05-09,13:58:58.000,130,11064653,13445,0,1715263137,13057.670323239996,107.12062334999791,53457.2231736 2024-05-09,13:58:59.000,130,11064678,13565,0,1715263138,13057.66358693,107.1065250899992,53457.25112208 2024-05-09,13:59:00.000,130,11064655,13565,0,1715263139,13057.66358693,107.05718118000368,53457.244134960005 2024-05-09,13:59:01.000,130,11064630,13285,0,1715263140,13057.656850619991,107.08537770000112,53457.21618648001 2024-05-09,13:59:02.000,130,11064675,13565,0,1715263141,13057.636641689991,107.04308291999769,53457.30003192 2024-05-09,13:59:03.000,130,11064683,13845,0,1715263142,13057.643378,107.02898465999897,53457.23714784001 2024-05-09,13:59:04.000,130,11064646,13645,0,1715263143,13057.60296014,106.9584933599981,53457.244134960005 2024-05-09,13:59:05.000,130,11064691,13845,0,1715263144,13057.656850619991,106.96554249000474,53457.293044800004 2024-05-09,13:59:06.000,130,11064668,13405,0,1715263145,13057.643378,106.9725916200041,53457.21618648001 2024-05-09,13:59:07.000,130,11064647,13645,0,1715263146,13057.66358693,106.9584933599981,53457.244134960005 2024-05-09,13:59:08.000,130,11064637,13325,0,1715263147,13057.710741099996,106.9232477100013,53457.26509632001 2024-05-09,13:59:09.000,130,11064689,13725,0,1715263148,13057.724213720001,106.93734597000002,53457.314006160006 2024-05-09,13:59:10.000,130,11064665,13845,0,1715263149,13057.784840510001,106.89505119000387,53457.27208344 2024-05-09,13:59:11.000,130,11064660,14125,0,1715263150,13057.811785749996,106.89505119000387,53457.30701904001 2024-05-09,13:59:12.000,130,11064668,13525,0,1715263151,13057.831994679997,106.88800206000451,53457.341954640004 2024-05-09,13:59:13.000,130,11064693,13405,0,1715263152,13057.838730989992,106.8598055399998,53457.35592888001 2024-05-09,13:59:14.000,130,11064608,13205,0,1715263153,13057.865676230002,106.824559890003,53457.30003192 2024-05-09,13:59:15.000,130,11064636,13765,0,1715263154,13057.845467300001,106.78226510999957,53457.293044800004 2024-05-09,13:59:16.000,130,11064651,13925,0,1715263155,13057.858939919992,106.7611177200015,53457.30701904001 2024-05-09,13:59:17.000,130,11064664,13445,0,1715263156,13057.865676230002,106.7117738099987,53457.293044800004 2024-05-09,13:59:18.000,130,11064654,13725,0,1715263157,13057.865676230002,106.71882293999806,53457.27208344 2024-05-09,13:59:19.000,130,11064666,13645,0,1715263158,13057.845467300001,106.69767554999999,53457.314006160006 2024-05-09,13:59:20.000,130,11064658,13405,0,1715263159,13057.872412539997,106.7117738099987,53457.3279804 2024-05-09,13:59:21.000,130,11064664,13765,0,1715263160,13057.885885160002,106.68357729000127,53457.3279804 2024-05-09,13:59:22.000,130,11064637,13725,0,1715263161,13057.879148849992,106.7117738099987,53457.362916000005 2024-05-09,13:59:23.000,130,11064692,13645,0,1715263162,13057.872412539997,106.70472467999934,53457.32099328 2024-05-09,13:59:24.000,130,11064617,13525,0,1715263163,13057.818522059992,106.69062642000063,53457.35592888001 2024-05-09,13:59:25.000,130,11064640,13765,0,1715263164,13057.831994679997,106.7258720700047,53457.32099328 2024-05-09,13:59:26.000,130,11064660,13325,0,1715263165,13057.845467300001,106.7117738099987,53457.30701904001 2024-05-09,13:59:27.000,130,11064632,13365,0,1715263166,13057.764631580001,106.73997033000342,53457.32099328 2024-05-09,13:59:28.000,130,11064592,13405,0,1715263167,13057.784840510001,106.7611177200015,53457.314006160006 2024-05-09,13:59:29.000,130,11064656,13605,0,1715263168,13057.737686339991,106.80341249999765,53457.341954640004 2024-05-09,13:59:30.000,130,11064631,13365,0,1715263169,13057.710741099996,106.83865815000172,53457.3279804 2024-05-09,13:59:31.000,130,11064640,13525,0,1715263170,13057.730950029996,106.83865815000172,53457.30701904001 2024-05-09,13:59:32.000,130,11064624,13885,0,1715263171,13057.690532169996,106.90210032000323,53457.27907056 2024-05-09,13:59:33.000,130,11064592,13845,0,1715263172,13057.70400479,106.90914945000259,53457.27208344 2024-05-09,13:59:34.000,130,11064635,13405,0,1715263173,13057.724213720001,106.98668988000281,53457.314006160006 2024-05-09,13:59:35.000,130,11064599,13405,0,1715263174,13057.690532169996,106.97964075000345,53457.293044800004 2024-05-09,13:59:36.000,130,11064613,13765,0,1715263175,13057.710741099996,107.03603378999833,53457.26509632001 2024-05-09,13:59:37.000,130,11064649,13605,0,1715263176,13057.717477409991,107.06423031000304,53457.30003192 2024-05-09,13:59:38.000,130,11064653,13605,0,1715263177,13057.724213720001,107.09947595999984,53457.25112208 2024-05-09,13:59:39.000,130,11064648,13605,0,1715263178,13057.710741099996,107.14881987000263,53457.26509632001 2024-05-09,13:59:40.000,130,11064632,13205,0,1715263179,13057.730950029996,107.21226204000413,53457.18125088 2024-05-09,13:59:41.000,130,11064668,13245,0,1715263180,13057.751158959996,107.26865507999901,53457.23714784001 2024-05-09,13:59:42.000,130,11064681,13485,0,1715263181,13057.757895269991,107.27570420999837,53457.21618648001 2024-05-09,13:59:43.000,130,11064665,13525,0,1715263182,13057.791576819996,107.3179989900018,53457.27208344 2024-05-09,13:59:44.000,130,11064611,13085,0,1715263183,13057.791576819996,107.34619550999923,53457.23016072 2024-05-09,13:59:45.000,130,11064625,13525,0,1715263184,13057.831994679997,107.3814411600033,53457.23016072 2024-05-09,13:59:46.000,130,11064624,13765,0,1715263185,13057.818522059992,107.39553942000202,53457.244134960005 2024-05-09,13:59:47.000,130,11064651,13685,0,1715263186,13057.858939919992,107.38849029000266,53457.20221224 2024-05-09,13:59:48.000,130,11064636,13365,0,1715263187,13057.939775639992,107.42373593999946,53457.23714784001 2024-05-09,13:59:49.000,130,11064650,13525,0,1715263188,13057.926303020002,107.48717811000097,53457.20919936 2024-05-09,13:59:50.000,130,11064607,13645,0,1715263189,13058.000402429992,107.43783419999818,53457.25112208 2024-05-09,13:59:51.000,130,11064622,13725,0,1715263190,13058.047556600002,107.43783419999818,53457.2581092 2024-05-09,13:59:52.000,130,11064649,13525,0,1715263191,13058.067765530002,107.45898159000353,53457.28605768001 2024-05-09,13:59:53.000,130,11064664,13445,0,1715263192,13058.162073869993,107.48012898000161,53457.28605768001 2024-05-09,13:59:54.000,130,11064612,13605,0,1715263193,13058.215964349998,107.48012898000161,53457.26509632001 2024-05-09,13:59:55.000,130,11064662,13405,0,1715263194,13058.249645899989,107.47307985000225,53457.21618648001 2024-05-09,13:59:56.000,130,11064705,13445,0,1715263195,13058.290063759989,107.44488333000481,53457.2581092 2024-05-09,13:59:57.000,130,11064610,13365,0,1715263196,13058.337217929999,107.42373593999946,53457.20919936 2024-05-09,13:59:58.000,130,11064648,13565,0,1715263197,13058.337217929999,107.40963768000074,53457.244134960005 2024-05-09,13:59:59.000,130,11064618,13725,0,1715263198,13058.330481619989,107.37439203000395,53457.244134960005 2024-05-09,14:00:00.000,130,11064660,13605,0,1715263199,13058.364163169994,107.36734290000459,53457.244134960005 2024-05-09,14:00:01.000,130,11064675,13565,0,1715263200,13058.377635789999,107.33209725000052,53457.2231736 2024-05-09,14:00:02.000,130,11064648,13485,0,1715263201,13058.45173519999,107.28275333999773,53457.20221224 2024-05-09,14:00:03.000,130,11064656,13605,0,1715263202,13058.45173519999,107.27570420999837,53457.2231736 2024-05-09,14:00:04.000,130,11064651,13485,0,1715263203,13058.47194412999,107.26865507999901,53457.30003192 2024-05-09,14:00:05.000,130,11064637,13485,0,1715263204,13058.45173519999,107.24750769000093,53457.27907056 2024-05-09,14:00:06.000,130,11064641,13765,0,1715263205,13058.47194412999,107.28275333999773,53457.32099328 2024-05-09,14:00:07.000,130,11064632,13245,0,1715263206,13058.49888937,107.26160594999965,53457.30701904001 2024-05-09,14:00:08.000,130,11064617,13325,0,1715263207,13058.49215305999,107.24045856000157,53457.30003192 2024-05-09,14:00:09.000,130,11064633,13605,0,1715263208,13058.485416749994,107.2193111700035,53457.33496752001 2024-05-09,14:00:10.000,130,11064645,13485,0,1715263209,13058.485416749994,107.25455682000029,53457.411825840005 2024-05-09,14:00:11.000,130,11064594,13645,0,1715263210,13058.458471509999,107.18406551999942,53457.33496752001 2024-05-09,14:00:12.000,130,11064653,13325,0,1715263211,13058.444998889994,107.17701639000006,53457.38387736001 2024-05-09,14:00:13.000,130,11064612,13565,0,1715263212,13058.397844719999,107.17701639000006,53457.35592888001 2024-05-09,14:00:14.000,130,11064656,13845,0,1715263213,13058.364163169994,107.1699672600007,53457.42580008 2024-05-09,14:00:15.000,130,11064635,13925,0,1715263214,13058.290063759989,107.16291813000134,53457.40483872001 2024-05-09,14:00:16.000,130,11064651,13285,0,1715263215,13058.256382209998,107.14881987000263,53457.40483872001 2024-05-09,14:00:17.000,130,11064689,13685,0,1715263216,13058.242909589993,107.1699672600007,53457.362916000005 2024-05-09,14:00:18.000,130,11064647,13645,0,1715263217,13058.148601249988,107.17701639000006,53457.30701904001 2024-05-09,14:00:19.000,130,11064623,13365,0,1715263218,13058.054292909997,107.19111464999878,53457.34894176 2024-05-09,14:00:20.000,130,11064612,13925,0,1715263219,13058.081238149993,107.1699672600007,53457.30003192 2024-05-09,14:00:21.000,130,11064597,13725,0,1715263220,13057.973457189997,107.21226204000413,53457.28605768001 2024-05-09,14:00:22.000,130,11064608,13765,0,1715263221,13057.818522059992,107.21226204000413,53457.244134960005 2024-05-09,14:00:23.000,130,11064618,13925,0,1715263222,13057.791576819996,107.19816377999814,53457.25112208 2024-05-09,14:00:24.000,130,11064608,13605,0,1715263223,13057.68379586,107.1699672600007,53457.26509632001 2024-05-09,14:00:25.000,130,11064665,13725,0,1715263224,13057.62316907,107.1699672600007,53457.21618648001 2024-05-09,14:00:26.000,130,11064620,13805,0,1715263225,13057.549069659995,107.12062334999791,53457.13234104 2024-05-09,14:00:27.000,130,11064607,13685,0,1715263226,13057.49517917999,107.12062334999791,53457.10439256 2024-05-09,14:00:28.000,130,11064601,13765,0,1715263227,13057.4412887,107.1065250899992,53457.0834312 2024-05-09,14:00:29.000,130,11064632,13325,0,1715263228,13057.41434345999,107.1065250899992,53457.09740544001 2024-05-09,14:00:30.000,130,11064633,13805,0,1715263229,13057.39413452999,107.07832857000176,53457.02054712001 2024-05-09,14:00:31.000,130,11064615,13605,0,1715263230,13057.34024405,107.00783727000089,53456.99259864 2024-05-09,14:00:32.000,130,11064637,14005,0,1715263231,13057.326771429995,107.00078814000153,53457.006572880004 2024-05-09,14:00:33.000,130,11064629,13325,0,1715263232,13057.32003512,106.99373901000217,53457.02054712001 2024-05-09,14:00:34.000,130,11064618,13565,0,1715263233,13057.326771429995,106.9232477100013,53456.978624400006 2024-05-09,14:00:35.000,130,11064632,13365,0,1715263234,13057.306562499994,106.9232477100013,53457.006572880004 2024-05-09,14:00:36.000,130,11064643,13925,0,1715263235,13057.29982619,106.8598055399998,53457.027534240005 2024-05-09,14:00:37.000,130,11064622,14005,0,1715263236,13057.25267201999,106.8598055399998,53456.93670168 2024-05-09,14:00:38.000,130,11064588,13885,0,1715263237,13057.21225415999,106.85275641000044,53456.90176608001 2024-05-09,14:00:39.000,130,11064635,13885,0,1715263238,13057.286353569994,106.83865815000172,53456.88080472001 2024-05-09,14:00:40.000,130,11064588,13685,0,1715263239,13057.29308987999,106.824559890003,53456.88080472001 2024-05-09,14:00:41.000,130,11064595,13765,0,1715263240,13057.29982619,106.79636336999829,53456.88779184 2024-05-09,14:00:42.000,130,11064595,13605,0,1715263241,13057.326771429995,106.79636336999829,53456.838882000004 2024-05-09,14:00:43.000,130,11064590,13845,0,1715263242,13057.34024405,106.77521598000021,53456.8738176 2024-05-09,14:00:44.000,130,11064591,13645,0,1715263243,13057.36045298,106.7611177200015,53456.83189488001 2024-05-09,14:00:45.000,130,11064623,13765,0,1715263244,13057.326771429995,106.74701946000278,53456.86683048 2024-05-09,14:00:46.000,130,11064575,14005,0,1715263245,13057.34024405,106.7258720700047,53456.84586912 2024-05-09,14:00:47.000,130,11064629,14205,0,1715263246,13057.25940833,106.7117738099987,53456.88779184 2024-05-09,14:00:48.000,130,11064618,13885,0,1715263247,13057.25267201999,106.70472467999934,53456.88080472001 2024-05-09,14:00:49.000,130,11064623,13885,0,1715263248,13057.25940833,106.7117738099987,53456.85285624001 2024-05-09,14:00:50.000,130,11064624,13925,0,1715263249,13057.266144639994,106.71882293999806,53456.91574032 2024-05-09,14:00:51.000,130,11064657,13725,0,1715263250,13057.245935709994,106.70472467999934,53456.86683048 2024-05-09,14:00:52.000,130,11064631,13725,0,1715263251,13057.225726779994,106.7258720700047,53456.86683048 2024-05-09,14:00:53.000,130,11064626,13565,0,1715263252,13057.158363679999,106.7117738099987,53456.88779184 2024-05-09,14:00:54.000,130,11064620,13965,0,1715263253,13057.178572609999,106.7258720700047,53456.9436888 2024-05-09,14:00:55.000,130,11064643,13765,0,1715263254,13057.178572609999,106.69062642000063,53456.88080472001 2024-05-09,14:00:56.000,130,11064625,14125,0,1715263255,13057.178572609999,106.70472467999934,53456.85285624001 2024-05-09,14:00:57.000,130,11064646,14005,0,1715263256,13057.178572609999,106.63423337999848,53456.810933520006 2024-05-09,14:00:58.000,130,11064562,13565,0,1715263257,13057.144891059994,106.59898773000168,53456.77599792 2024-05-09,14:00:59.000,130,11064571,13565,0,1715263258,13057.144891059994,106.5143981700021,53456.84586912 2024-05-09,14:01:00.000,130,11064631,13565,0,1715263259,13057.158363679999,106.49325078000402,53456.81792064 2024-05-09,14:01:01.000,130,11064582,13845,0,1715263260,13057.131418439989,106.43685774000187,53456.789972160004 2024-05-09,14:01:02.000,130,11064621,13645,0,1715263261,13057.124682129994,106.37341557000036,53456.78298504001 2024-05-09,14:01:03.000,130,11064651,13645,0,1715263262,13057.111209509989,106.29587514000013,53456.79695928 2024-05-09,14:01:04.000,130,11064579,14005,0,1715263263,13057.077527959998,106.23948209999799,53456.810933520006 2024-05-09,14:01:05.000,130,11064584,13565,0,1715263264,13057.077527959998,106.19013819000247,53456.789972160004 2024-05-09,14:01:06.000,130,11064591,13725,0,1715263265,13057.057319029998,106.14079427999968,53456.741062320005 2024-05-09,14:01:07.000,130,11064589,13725,0,1715263266,13057.043846409993,106.09145037000417,53456.7690108 2024-05-09,14:01:08.000,130,11064585,14005,0,1715263267,13056.996692239998,106.04915559000074,53456.77599792 2024-05-09,14:01:09.000,130,11064606,13925,0,1715263268,13057.050582719989,106.03505733000202,53456.83189488001 2024-05-09,14:01:10.000,130,11064631,13565,0,1715263269,13057.030373789989,106.00686081000458,53456.859843360005 2024-05-09,14:01:11.000,130,11064611,13485,0,1715263270,13057.010164859988,106.0209590700033,53456.84586912 2024-05-09,14:01:12.000,130,11064615,13525,0,1715263271,13057.003428549993,106.04210646000138,53456.859843360005 2024-05-09,14:01:13.000,130,11064638,13765,0,1715263272,13056.922592829993,106.08440124000481,53456.80394640001 2024-05-09,14:01:14.000,130,11064618,13525,0,1715263273,13056.841757109993,106.10554863000289,53456.84586912 2024-05-09,14:01:15.000,130,11064622,13525,0,1715263274,13056.821548179993,106.14784340999904,53456.80394640001 2024-05-09,14:01:16.000,130,11064667,13565,0,1715263275,13056.733976149997,106.20423645000119,53456.84586912 2024-05-09,14:01:17.000,130,11064634,13325,0,1715263276,13056.666613050002,106.24653123000462,53456.789972160004 2024-05-09,14:01:18.000,130,11064607,13245,0,1715263277,13056.552095779996,106.366366440001,53456.789972160004 2024-05-09,14:01:19.000,130,11064621,13685,0,1715263278,13056.477996369991,106.43685774000187,53456.7690108 2024-05-09,14:01:20.000,130,11064624,13445,0,1715263279,13056.417369579991,106.50734904000274,53456.73407520001 2024-05-09,14:01:21.000,130,11064609,13485,0,1715263280,13056.35674278999,106.60603686000104,53456.671191120004 2024-05-09,14:01:22.000,130,11064624,13645,0,1715263281,13056.25569813999,106.65538077000383,53456.671191120004 2024-05-09,14:01:23.000,130,11064673,13605,0,1715263282,13056.1613898,106.73997033000342,53456.60830704 2024-05-09,14:01:24.000,130,11064601,13325,0,1715263283,13056.13444455999,106.85275641000044,53456.643242640006 2024-05-09,14:01:25.000,130,11064602,13485,0,1715263284,13056.13444455999,106.93734597000002,53456.59433280001 2024-05-09,14:01:26.000,130,11064689,13525,0,1715263285,13056.087290389994,107.04308291999769,53456.60131992 2024-05-09,14:01:27.000,130,11064622,13685,0,1715263286,13056.04013622,107.08537770000112,53456.55241008 2024-05-09,14:01:28.000,130,11064644,13445,0,1715263287,13056.006454669994,107.18406551999942,53456.60131992 2024-05-09,14:01:29.000,130,11064673,13445,0,1715263288,13056.04013622,107.2193111700035,53456.53843584 2024-05-09,14:01:30.000,130,11064613,13765,0,1715263289,13056.03339990999,107.26160594999965,53456.55241008 2024-05-09,14:01:31.000,130,11064604,13965,0,1715263290,13056.006454669994,107.32504812000116,53456.54542296001 2024-05-09,14:01:32.000,130,11064636,13885,0,1715263291,13055.999718359999,107.32504812000116,53456.58035856 2024-05-09,14:01:33.000,130,11064605,13685,0,1715263292,13056.03339990999,107.3532446399986,53456.489526 2024-05-09,14:01:34.000,130,11064621,13605,0,1715263293,13056.019927289999,107.3532446399986,53456.51048736 2024-05-09,14:01:35.000,130,11064630,13725,0,1715263294,13056.06034515,107.32504812000116,53456.53144872 2024-05-09,14:01:36.000,130,11064641,13565,0,1715263295,13056.04013622,107.34619550999923,53456.50350024 2024-05-09,14:01:37.000,130,11064641,13565,0,1715263296,13056.06034515,107.33209725000052,53456.524461600005 2024-05-09,14:01:38.000,130,11064663,13725,0,1715263297,13056.04013622,107.3179989900018,53456.475551760006 2024-05-09,14:01:39.000,130,11064638,13685,0,1715263298,13056.087290389994,107.32504812000116,53456.42664192001 2024-05-09,14:01:40.000,130,11064644,13685,0,1715263299,13056.107499319995,107.25455682000029,53456.454590400004 2024-05-09,14:01:41.000,130,11064637,13405,0,1715263300,13056.147917179995,107.19111464999878,53456.39869344001 2024-05-09,14:01:42.000,130,11064667,13605,0,1715263301,13056.147917179995,107.13472161000391,53456.41266768 2024-05-09,14:01:43.000,130,11064622,13605,0,1715263302,13056.20180766,107.12062334999791,53456.46157752 2024-05-09,14:01:44.000,130,11064604,13925,0,1715263303,13056.269170759995,107.05013205000432,53456.46856464001 2024-05-09,14:01:45.000,130,11064657,13605,0,1715263304,13056.31632492999,107.01488640000025,53456.48253888 2024-05-09,14:01:46.000,130,11064627,13565,0,1715263305,13056.3634791,106.93734597000002,53456.49651312001 2024-05-09,14:01:47.000,130,11064623,13925,0,1715263306,13056.417369579991,106.84570728000108,53456.489526 2024-05-09,14:01:48.000,130,11064629,13765,0,1715263307,13056.46452375,106.80341249999765,53456.44760328001 2024-05-09,14:01:49.000,130,11064658,13565,0,1715263308,13056.504941610001,106.73997033000342,53456.46856464001 2024-05-09,14:01:50.000,130,11064637,14085,0,1715263309,13056.552095779996,106.69767554999999,53456.50350024 2024-05-09,14:01:51.000,130,11064642,13925,0,1715263310,13056.599249949992,106.66947903000255,53456.51747448001 2024-05-09,14:01:52.000,130,11064640,13925,0,1715263311,13056.659876739992,106.62013511999976,53456.51747448001 2024-05-09,14:01:53.000,130,11064632,13845,0,1715263312,13056.727239840002,106.63423337999848,53456.50350024 2024-05-09,14:01:54.000,130,11064634,13965,0,1715263313,13056.821548179993,106.64128250999784,53456.475551760006 2024-05-09,14:01:55.000,130,11064653,13605,0,1715263314,13056.868702350002,106.65538077000383,53456.49651312001 2024-05-09,14:01:56.000,130,11064633,13605,0,1715263315,13056.956274379998,106.64128250999784,53456.50350024 2024-05-09,14:01:57.000,130,11064637,13765,0,1715263316,13056.983219619993,106.66947903000255,53456.56638432001 2024-05-09,14:01:58.000,130,11064620,13605,0,1715263317,13057.037110099998,106.68357729000127,53456.55241008 2024-05-09,14:01:59.000,130,11064667,13605,0,1715263318,13057.084264269994,106.7258720700047,53456.53843584 2024-05-09,14:02:00.000,130,11064621,13845,0,1715263319,13057.111209509989,106.74701946000278,53456.6292684 2024-05-09,14:02:01.000,130,11064657,13645,0,1715263320,13057.165099989994,106.81751076000364,53456.53843584 2024-05-09,14:02:02.000,130,11064594,13645,0,1715263321,13057.178572609999,106.93029684000066,53456.5593972 2024-05-09,14:02:03.000,130,11064610,13765,0,1715263322,13057.239199399999,106.9725916200041,53456.671191120004 2024-05-09,14:02:04.000,130,11064642,13525,0,1715263323,13057.239199399999,107.05013205000432,53456.58035856 2024-05-09,14:02:05.000,130,11064674,13485,0,1715263324,13057.25267201999,107.08537770000112,53456.60131992 2024-05-09,14:02:06.000,130,11064676,13885,0,1715263325,13057.239199399999,107.17701639000006,53456.65022976 2024-05-09,14:02:07.000,130,11064662,13965,0,1715263326,13057.27961726,107.25455682000029,53456.643242640006 2024-05-09,14:02:08.000,130,11064584,13565,0,1715263327,13057.29982619,107.30390073000308,53456.6292684 2024-05-09,14:02:09.000,130,11064640,13605,0,1715263328,13057.286353569994,107.3814411600033,53456.643242640006 2024-05-09,14:02:10.000,130,11064633,13445,0,1715263329,13057.27288094999,107.4166868100001,53456.65022976 2024-05-09,14:02:11.000,130,11064586,13885,0,1715263330,13057.25267201999,107.49422724000033,53456.671191120004 2024-05-09,14:02:12.000,130,11064649,13885,0,1715263331,13057.25940833,107.55062028000248,53456.6991396 2024-05-09,14:02:13.000,130,11064639,13685,0,1715263332,13057.25940833,107.63520984000206,53456.6991396 2024-05-09,14:02:14.000,130,11064627,13565,0,1715263333,13057.23246308999,107.68455375000485,53456.6991396 2024-05-09,14:02:15.000,130,11064614,13765,0,1715263334,13057.19204522999,107.74094678999973,53456.622281280004 2024-05-09,14:02:16.000,130,11064618,13605,0,1715263335,13057.131418439989,107.80438896000123,53456.65022976 2024-05-09,14:02:17.000,130,11064621,13645,0,1715263336,13057.158363679999,107.81143809000059,53456.65022976 2024-05-09,14:02:18.000,130,11064628,13765,0,1715263337,13057.124682129994,107.88897852000082,53456.68516536001 2024-05-09,14:02:19.000,130,11064622,13725,0,1715263338,13057.084264269994,107.96651895000105,53456.671191120004 2024-05-09,14:02:20.000,130,11064598,13405,0,1715263339,13057.050582719989,107.98766633999912,53456.6292684 2024-05-09,14:02:21.000,130,11064667,14005,0,1715263340,13057.037110099998,108.01586286000384,53456.6991396 2024-05-09,14:02:22.000,130,11064626,13925,0,1715263341,13057.023637479993,108.03701025000191,53456.68516536001 2024-05-09,14:02:23.000,130,11064663,13725,0,1715263342,13057.050582719989,108.07930502999807,53456.6292684 2024-05-09,14:02:24.000,130,11064596,13765,0,1715263343,13057.037110099998,108.11455068000214,53456.65022976 2024-05-09,14:02:25.000,130,11064654,13765,0,1715263344,13057.084264269994,108.17094372000429,53456.66420400001 2024-05-09,14:02:26.000,130,11064599,14005,0,1715263345,13057.070791649989,108.21323850000044,53456.65022976 2024-05-09,14:02:27.000,130,11064629,13725,0,1715263346,13057.043846409993,108.26258241000323,53456.61529416001 2024-05-09,14:02:28.000,130,11064648,13685,0,1715263347,13057.070791649989,108.29077893000067,53456.68516536001 2024-05-09,14:02:29.000,130,11064627,13885,0,1715263348,13057.070791649989,108.34012284000346,53456.643242640006 2024-05-09,14:02:30.000,130,11064633,14045,0,1715263349,13057.043846409993,108.37536849000026,53456.643242640006 2024-05-09,14:02:31.000,130,11064663,13645,0,1715263350,13057.050582719989,108.39651587999833,53456.71311384001 2024-05-09,14:02:32.000,130,11064623,13565,0,1715263351,13056.989955929988,108.36127023000154,53456.72010096 2024-05-09,14:02:33.000,130,11064645,14245,0,1715263352,13057.023637479993,108.38241761999961,53456.692152480005 2024-05-09,14:02:34.000,130,11064641,13405,0,1715263353,13057.091000579989,108.41061414000433,53456.671191120004 2024-05-09,14:02:35.000,130,11064662,13405,0,1715263354,13057.124682129994,108.36127023000154,53456.60131992 2024-05-09,14:02:36.000,130,11064592,13845,0,1715263355,13057.198781539999,108.38946674999897,53456.59433280001 2024-05-09,14:02:37.000,130,11064599,13685,0,1715263356,13057.205517849994,108.44585979000112,53456.60131992 2024-05-09,14:02:38.000,130,11064612,13765,0,1715263357,13057.239199399999,108.43881066000176,53456.61529416001 2024-05-09,14:02:39.000,130,11064596,13485,0,1715263358,13057.245935709994,108.48110543999792,53456.71311384001 2024-05-09,14:02:40.000,130,11064627,13805,0,1715263359,13057.286353569994,108.48110543999792,53456.6292684 2024-05-09,14:02:41.000,130,11064624,13485,0,1715263360,13057.306562499994,108.48815457000455,53456.71311384001 2024-05-09,14:02:42.000,130,11064637,13845,0,1715263361,13057.35371666999,108.52340022000135,53456.72010096 2024-05-09,14:02:43.000,130,11064601,13885,0,1715263362,13057.37392559999,108.52340022000135,53456.74804944 2024-05-09,14:02:44.000,130,11064642,13285,0,1715263363,13057.43455238999,108.53044935000071,53456.741062320005 2024-05-09,14:02:45.000,130,11064627,13605,0,1715263364,13057.468233939995,108.55159673999879,53456.72708808 2024-05-09,14:02:46.000,130,11064668,13365,0,1715263365,13057.508651799995,108.55864586999814,53456.789972160004 2024-05-09,14:02:47.000,130,11064617,13405,0,1715263366,13057.53559703999,108.6150389100003,53456.78298504001 2024-05-09,14:02:48.000,130,11064636,13765,0,1715263367,13057.569278589996,108.60798978000093,53456.85285624001 2024-05-09,14:02:49.000,130,11064629,13605,0,1715263368,13057.636641689991,108.63618629999837,53456.79695928 2024-05-09,14:02:50.000,130,11064633,13725,0,1715263369,13057.66358693,108.68553021000116,53456.83189488001 2024-05-09,14:02:51.000,130,11064631,13805,0,1715263370,13057.730950029996,108.7137267299986,53456.88779184 2024-05-09,14:02:52.000,130,11064609,13405,0,1715263371,13057.771367889996,108.7137267299986,53456.82490776 2024-05-09,14:02:53.000,130,11064670,14005,0,1715263372,13057.791576819996,108.75602151000203,53456.90176608001 2024-05-09,14:02:54.000,130,11064642,13725,0,1715263373,13057.818522059992,108.79126715999882,53456.8738176 2024-05-09,14:02:55.000,130,11064670,13445,0,1715263374,13057.825258370001,108.81946368000354,53456.859843360005 2024-05-09,14:02:56.000,130,11064652,13645,0,1715263375,13057.852203609997,108.80536542000482,53456.92971456001 2024-05-09,14:02:57.000,130,11064644,13365,0,1715263376,13057.845467300001,108.81241455000418,53456.92272744 2024-05-09,14:02:58.000,130,11064631,13845,0,1715263377,13057.831994679997,108.7771689000001,53456.96465016 2024-05-09,14:02:59.000,130,11064647,13365,0,1715263378,13057.831994679997,108.77011977000075,53456.957663040004 2024-05-09,14:03:00.000,130,11064673,13765,0,1715263379,13057.825258370001,108.75602151000203,53456.9436888 2024-05-09,14:03:01.000,130,11064650,13765,0,1715263380,13057.818522059992,108.7137267299986,53456.95067592001 2024-05-09,14:03:02.000,130,11064592,13445,0,1715263381,13057.811785749996,108.7137267299986,53456.908753200005 2024-05-09,14:03:03.000,130,11064579,13445,0,1715263382,13057.791576819996,108.67143195000244,53456.9436888 2024-05-09,14:03:04.000,130,11064638,13525,0,1715263383,13057.798313129992,108.67143195000244,53456.97163728001 2024-05-09,14:03:05.000,130,11064649,13645,0,1715263384,13057.764631580001,108.66438282000308,53456.908753200005 2024-05-09,14:03:06.000,130,11064584,13525,0,1715263385,13057.784840510001,108.62208803999965,53457.01356 2024-05-09,14:03:07.000,130,11064645,13485,0,1715263386,13057.778104199992,108.6150389100003,53456.978624400006 2024-05-09,14:03:08.000,130,11064629,13445,0,1715263387,13057.778104199992,108.54454760999943,53456.99958576001 2024-05-09,14:03:09.000,130,11064615,13725,0,1715263388,13057.757895269991,108.51635109000199,53456.98561152 2024-05-09,14:03:10.000,130,11064666,13405,0,1715263389,13057.70400479,108.50225283000327,53457.006572880004 2024-05-09,14:03:11.000,130,11064661,13565,0,1715263390,13057.677059549991,108.48110543999792,53457.006572880004 2024-05-09,14:03:12.000,130,11064596,13685,0,1715263391,13057.62316907,108.51635109000199,53456.99958576001 2024-05-09,14:03:13.000,130,11064600,13485,0,1715263392,13057.636641689991,108.48110543999792,53457.04150848 2024-05-09,14:03:14.000,130,11064638,13405,0,1715263393,13057.677059549991,108.45290892000048,53457.04849560001 2024-05-09,14:03:15.000,130,11064671,13685,0,1715263394,13057.677059549991,108.42471240000305,53457.03452136 2024-05-09,14:03:16.000,130,11064614,13365,0,1715263395,13057.670323239996,108.45290892000048,53457.06945696001 2024-05-09,14:03:17.000,130,11064667,13965,0,1715263396,13057.66358693,108.48110543999792,53457.0834312 2024-05-09,14:03:18.000,130,11064638,13445,0,1715263397,13057.636641689991,108.48110543999792,53457.05548272 2024-05-09,14:03:19.000,130,11064649,13765,0,1715263398,13057.636641689991,108.50930196000263,53457.04849560001 2024-05-09,14:03:20.000,130,11064596,13645,0,1715263399,13057.60296014,108.50225283000327,53457.06246984 2024-05-09,14:03:21.000,130,11064669,13325,0,1715263400,13057.62316907,108.50225283000327,53457.09740544001 2024-05-09,14:03:22.000,130,11064639,14165,0,1715263401,13057.60296014,108.45995804999984,53457.04150848 2024-05-09,14:03:23.000,130,11064663,13805,0,1715263402,13057.60296014,108.44585979000112,53457.10439256 2024-05-09,14:03:24.000,130,11064675,13925,0,1715263403,13057.58275121,108.4317615300024,53457.09740544001 2024-05-09,14:03:25.000,130,11064602,13525,0,1715263404,13057.58275121,108.37536849000026,53457.09740544001 2024-05-09,14:03:26.000,130,11064628,13765,0,1715263405,13057.60296014,108.34012284000346,53457.11137968 2024-05-09,14:03:27.000,130,11064596,13805,0,1715263406,13057.55580596999,108.26963154000259,53457.13234104 2024-05-09,14:03:28.000,130,11064635,13965,0,1715263407,13057.56254228,108.22733675999916,53457.11137968 2024-05-09,14:03:29.000,130,11064646,13805,0,1715263408,13057.52212442,108.14274719999958,53457.125353920004 2024-05-09,14:03:30.000,130,11064621,13405,0,1715263409,13057.53559703999,108.05110851000063,53457.13932816001 2024-05-09,14:03:31.000,130,11064656,13565,0,1715263410,13057.51538810999,107.94537156000297,53457.125353920004 2024-05-09,14:03:32.000,130,11064645,13365,0,1715263411,13057.50191549,107.86078200000338,53457.16727664001 2024-05-09,14:03:33.000,130,11064636,13485,0,1715263412,13057.488442869995,107.80438896000123,53457.13234104 2024-05-09,14:03:34.000,130,11064642,13765,0,1715263413,13057.46149763,107.69865201000357,53457.16028952 2024-05-09,14:03:35.000,130,11064662,13645,0,1715263414,13057.448025009995,107.63520984000206,53457.195225120005 2024-05-09,14:03:36.000,130,11064605,13685,0,1715263415,13057.42107977,107.58586592999927,53457.13932816001 2024-05-09,14:03:37.000,130,11064610,13885,0,1715263416,13057.40087084,107.53652202000376,53457.16727664001 2024-05-09,14:03:38.000,130,11064672,13765,0,1715263417,13057.367189289995,107.45193246000417,53457.16028952 2024-05-09,14:03:39.000,130,11064645,13525,0,1715263418,13057.33350773999,107.40258855000138,53457.16028952 2024-05-09,14:03:40.000,130,11064599,13885,0,1715263419,13057.31329880999,107.31094986000244,53457.13234104 2024-05-09,14:03:41.000,130,11064622,13645,0,1715263420,13057.286353569994,107.28980247000436,53457.174263760004 2024-05-09,14:03:42.000,130,11064657,14205,0,1715263421,13057.27961726,107.23340943000221,53457.174263760004 2024-05-09,14:03:43.000,130,11064637,13685,0,1715263422,13057.225726779994,107.16291813000134,53457.174263760004 2024-05-09,14:03:44.000,130,11064629,14085,0,1715263423,13057.21225415999,107.13472161000391,53457.21618648001 2024-05-09,14:03:45.000,130,11064665,13565,0,1715263424,13057.21225415999,107.1065250899992,53457.32099328 2024-05-09,14:03:46.000,130,11064627,13685,0,1715263425,13057.239199399999,107.07832857000176,53457.27907056 2024-05-09,14:03:47.000,130,11064620,13525,0,1715263426,13057.218990469999,107.0712794400024,53457.20919936 2024-05-09,14:03:48.000,130,11064642,13205,0,1715263427,13057.239199399999,107.09242683000048,53457.30701904001 2024-05-09,14:03:49.000,130,11064617,13805,0,1715263428,13057.286353569994,107.09242683000048,53457.30701904001 2024-05-09,14:03:50.000,130,11064628,13765,0,1715263429,13057.33350773999,107.11357421999855,53457.27907056 2024-05-09,14:03:51.000,130,11064686,13805,0,1715263430,13057.35371666999,107.12767248000455,53457.33496752001 2024-05-09,14:03:52.000,130,11064634,13725,0,1715263431,13057.37392559999,107.13472161000391,53457.30701904001 2024-05-09,14:03:53.000,130,11064647,13405,0,1715263432,13057.4412887,107.14881987000263,53457.35592888001 2024-05-09,14:03:54.000,130,11064629,13645,0,1715263433,13057.48170656,107.16291813000134,53457.32099328 2024-05-09,14:03:55.000,130,11064611,13605,0,1715263434,13057.47497024999,107.1699672600007,53457.30701904001 2024-05-09,14:03:56.000,130,11064658,13405,0,1715263435,13057.488442869995,107.2193111700035,53457.33496752001 2024-05-09,14:03:57.000,130,11064641,13965,0,1715263436,13057.54233335,107.22636030000285,53457.3279804 2024-05-09,14:03:58.000,130,11064654,13765,0,1715263437,13057.629905379996,107.25455682000029,53457.39086448 2024-05-09,14:03:59.000,130,11064617,13645,0,1715263438,13057.643378,107.26865507999901,53457.35592888001 2024-05-09,14:04:00.000,130,11064628,13405,0,1715263439,13057.656850619991,107.30390073000308,53457.36990312 2024-05-09,14:04:01.000,130,11064653,13685,0,1715263440,13057.66358693,107.32504812000116,53457.3978516 2024-05-09,14:04:02.000,130,11064659,13405,0,1715263441,13057.68379586,107.34619550999923,53457.39086448 2024-05-09,14:04:03.000,130,11064610,13605,0,1715263442,13057.690532169996,107.38849029000266,53457.40483872001 2024-05-09,14:04:04.000,130,11064629,13565,0,1715263443,13057.697268479991,107.39553942000202,53457.43977432 2024-05-09,14:04:05.000,130,11064626,13245,0,1715263444,13057.677059549991,107.45193246000417,53457.43278720001 2024-05-09,14:04:06.000,130,11064597,13605,0,1715263445,13057.61643275999,107.39553942000202,53457.37689024 2024-05-09,14:04:07.000,130,11064605,14005,0,1715263446,13057.609696449996,107.46603072000289,53457.4677228 2024-05-09,14:04:08.000,130,11064610,13565,0,1715263447,13057.53559703999,107.49422724000033,53457.4677228 2024-05-09,14:04:09.000,130,11064596,13565,0,1715263448,13057.508651799995,107.5294728900044,53457.43977432 2024-05-09,14:04:10.000,130,11064619,13645,0,1715263449,13057.45476131999,107.52242375999776,53457.45374856001 2024-05-09,14:04:11.000,130,11064581,13765,0,1715263450,13057.367189289995,107.53652202000376,53457.44676144 2024-05-09,14:04:12.000,130,11064586,13645,0,1715263451,13057.306562499994,107.59996418999799,53457.42580008 2024-05-09,14:04:13.000,130,11064593,13725,0,1715263452,13057.266144639994,107.59291505999863,53457.411825840005 2024-05-09,14:04:14.000,130,11064589,13565,0,1715263453,13057.19204522999,107.62111158000334,53457.43977432 2024-05-09,14:04:15.000,130,11064619,13605,0,1715263454,13057.131418439989,107.61406245000398,53457.42580008 2024-05-09,14:04:16.000,130,11064633,13405,0,1715263455,13057.037110099998,107.59996418999799,53457.411825840005 2024-05-09,14:04:17.000,130,11064560,13445,0,1715263456,13056.956274379998,107.59996418999799,53457.3978516 2024-05-09,14:04:18.000,130,11064573,13525,0,1715263457,13056.868702350002,107.57176767000055,53457.411825840005 2024-05-09,14:04:19.000,130,11064608,13565,0,1715263458,13056.781130319992,107.57176767000055,53457.39086448 2024-05-09,14:04:20.000,130,11064609,13725,0,1715263459,13056.713767219997,107.5153746299984,53457.39086448 2024-05-09,14:04:21.000,130,11064615,13525,0,1715263460,13056.673349359997,107.50127636999969,53457.35592888001 2024-05-09,14:04:22.000,130,11064615,13405,0,1715263461,13056.626195190001,107.49422724000033,53457.43278720001 2024-05-09,14:04:23.000,130,11064608,13365,0,1715263462,13056.558832089991,107.45898159000353,53457.39086448 2024-05-09,14:04:24.000,130,11064626,13325,0,1715263463,13056.518414229991,107.43783419999818,53457.39086448 2024-05-09,14:04:25.000,130,11064591,13805,0,1715263464,13056.558832089991,107.42373593999946,53457.32099328 2024-05-09,14:04:26.000,130,11064607,13685,0,1715263465,13056.498205299991,107.4166868100001,53457.30701904001 2024-05-09,14:04:27.000,130,11064636,13765,0,1715263466,13056.504941610001,107.3814411600033,53457.341954640004 2024-05-09,14:04:28.000,130,11064592,13405,0,1715263467,13056.511677919996,107.36734290000459,53457.33496752001 2024-05-09,14:04:29.000,130,11064590,13485,0,1715263468,13056.545359470001,107.36029376999795,53457.35592888001 2024-05-09,14:04:30.000,130,11064632,13245,0,1715263469,13056.498205299991,107.34619550999923,53457.32099328 2024-05-09,14:04:31.000,130,11064597,13525,0,1715263470,13056.491468989996,107.37439203000395,53457.362916000005 2024-05-09,14:04:32.000,130,11064708,13245,0,1715263471,13056.565568400001,107.38849029000266,53457.341954640004 2024-05-09,14:04:33.000,130,11064596,13685,0,1715263472,13056.565568400001,107.4166868100001,53457.314006160006 2024-05-09,14:04:34.000,130,11064626,13445,0,1715263473,13056.612722569997,107.43078506999882,53457.30701904001 2024-05-09,14:04:35.000,130,11064622,13565,0,1715263474,13056.666613050002,107.45193246000417,53457.35592888001 2024-05-09,14:04:36.000,130,11064634,13525,0,1715263475,13056.700294599992,107.48717811000097,53457.36990312 2024-05-09,14:04:37.000,130,11064629,13405,0,1715263476,13056.821548179993,107.5153746299984,53457.362916000005 2024-05-09,14:04:38.000,130,11064606,13405,0,1715263477,13056.915856519998,107.54357115000312,53457.341954640004 2024-05-09,14:04:39.000,130,11064638,13525,0,1715263478,13056.976483309998,107.57881679999991,53457.30701904001 2024-05-09,14:04:40.000,130,11064600,13485,0,1715263479,13057.057319029998,107.57881679999991,53457.30701904001 2024-05-09,14:04:41.000,130,11064663,13765,0,1715263480,13057.165099989994,107.60701332000463,53457.35592888001 2024-05-09,14:04:42.000,130,11064625,13525,0,1715263481,13057.31329880999,107.61406245000398,53457.45374856001 2024-05-09,14:04:43.000,130,11064654,13805,0,1715263482,13057.387398219995,107.60701332000463,53457.38387736001 2024-05-09,14:04:44.000,130,11064678,13485,0,1715263483,13057.50191549,107.64930810000078,53457.4677228 2024-05-09,14:04:45.000,130,11064648,13565,0,1715263484,13057.62316907,107.67045548999886,53457.43278720001 2024-05-09,14:04:46.000,130,11064614,13445,0,1715263485,13057.690532169996,107.71275027000229,53457.45374856001 2024-05-09,14:04:47.000,130,11064629,13485,0,1715263486,13057.805049440001,107.74799591999908,53457.48868416 2024-05-09,14:04:48.000,130,11064603,13805,0,1715263487,13057.912830399997,107.75504504999844,53457.50265840001 2024-05-09,14:04:49.000,130,11064639,13645,0,1715263488,13057.946511950002,107.76914331000444,53457.49567128 2024-05-09,14:04:50.000,130,11064643,13725,0,1715263489,13058.027347670002,107.79733983000187,53457.55156824001 2024-05-09,14:04:51.000,130,11064623,13485,0,1715263490,13058.074501839998,107.80438896000123,53457.537594 2024-05-09,14:04:52.000,130,11064641,13805,0,1715263491,13058.108183390003,107.7761924400038,53457.55855536 2024-05-09,14:04:53.000,130,11064610,13645,0,1715263492,13058.148601249988,107.81143809000059,53457.56554248 2024-05-09,14:04:54.000,130,11064665,13645,0,1715263493,13058.195755419998,107.83963460999803,53457.57252960001 2024-05-09,14:04:55.000,130,11064651,13925,0,1715263494,13058.108183390003,107.83258547999867,53457.579516720005 2024-05-09,14:04:56.000,130,11064595,13725,0,1715263495,13058.047556600002,107.81848721999995,53457.63541368 2024-05-09,14:04:57.000,130,11064651,13485,0,1715263496,13058.054292909997,107.82553634999931,53457.65637504 2024-05-09,14:04:58.000,130,11064698,13645,0,1715263497,13058.013875049997,107.80438896000123,53457.677336400004 2024-05-09,14:04:59.000,130,11064627,13925,0,1715263498,13057.939775639992,107.83258547999867,53457.67034928001 2024-05-09,14:05:00.000,130,11064646,13525,0,1715263499,13057.912830399997,107.81143809000059,53457.712272 2024-05-09,14:05:01.000,130,11064641,13565,0,1715263500,13057.838730989992,107.80438896000123,53457.677336400004 2024-05-09,14:05:02.000,130,11064624,14045,0,1715263501,13057.757895269991,107.82553634999931,53457.72624624 2024-05-09,14:05:03.000,130,11064563,13725,0,1715263502,13057.690532169996,107.83963460999803,53457.65637504 2024-05-09,14:05:04.000,130,11064575,13565,0,1715263503,13057.609696449996,107.83963460999803,53457.71925912001 2024-05-09,14:05:05.000,130,11064638,14125,0,1715263504,13057.508651799995,107.83963460999803,53457.62143944001 2024-05-09,14:05:06.000,130,11064600,13485,0,1715263505,13057.41434345999,107.79733983000187,53457.68432352 2024-05-09,14:05:07.000,130,11064585,13885,0,1715263506,13057.32003512,107.80438896000123,53457.65637504 2024-05-09,14:05:08.000,130,11064592,13965,0,1715263507,13057.25267201999,107.75504504999844,53457.649387920006 2024-05-09,14:05:09.000,130,11064617,13965,0,1715263508,13057.239199399999,107.74799591999908,53457.6074652 2024-05-09,14:05:10.000,130,11064611,14045,0,1715263509,13057.198781539999,107.74094678999973,53457.64240080001 2024-05-09,14:05:11.000,130,11064592,13805,0,1715263510,13057.165099989994,107.73389766000037,53457.628426560004 2024-05-09,14:05:12.000,130,11064594,13405,0,1715263511,13057.144891059994,107.726848530001,53457.62143944001 2024-05-09,14:05:13.000,130,11064618,13725,0,1715263512,13057.091000579989,107.74799591999908,53457.64240080001 2024-05-09,14:05:14.000,130,11064655,13645,0,1715263513,13057.117945819999,107.75504504999844,53457.60047808001 2024-05-09,14:05:15.000,130,11064616,13925,0,1715263514,13057.144891059994,107.79029070000252,53457.579516720005 2024-05-09,14:05:16.000,130,11064626,13805,0,1715263515,13057.158363679999,107.81848721999995,53457.537594 2024-05-09,14:05:17.000,130,11064636,13725,0,1715263516,13057.178572609999,107.81848721999995,53457.579516720005 2024-05-09,14:05:18.000,130,11064633,13845,0,1715263517,13057.198781539999,107.86078200000338,53457.537594 2024-05-09,14:05:19.000,130,11064625,13845,0,1715263518,13057.239199399999,107.88192939000146,53457.49567128 2024-05-09,14:05:20.000,130,11064607,13645,0,1715263519,13057.31329880999,107.93127330000425,53457.59349096 2024-05-09,14:05:21.000,130,11064627,13765,0,1715263520,13057.34024405,107.98766633999912,53457.56554248 2024-05-09,14:05:22.000,130,11064642,13485,0,1715263521,13057.42107977,108.03701025000191,53457.55855536 2024-05-09,14:05:23.000,130,11064587,13885,0,1715263522,13057.42107977,108.0229119900032,53457.52361976001 2024-05-09,14:05:24.000,130,11064633,13845,0,1715263523,13057.48170656,108.06520676999935,53457.58650384 2024-05-09,14:05:25.000,130,11064654,13565,0,1715263524,13057.549069659995,108.07930502999807,53457.52361976001 2024-05-09,14:05:26.000,130,11064613,14005,0,1715263525,13057.54233335,108.11455068000214,53457.51663264 2024-05-09,14:05:27.000,130,11064652,14045,0,1715263526,13057.629905379996,108.13569807000022,53457.45374856001 2024-05-09,14:05:28.000,130,11064665,13565,0,1715263527,13057.636641689991,108.17094372000429,53457.537594 2024-05-09,14:05:29.000,130,11064579,13485,0,1715263528,13057.677059549991,108.17094372000429,53457.530606880006 2024-05-09,14:05:30.000,130,11064650,13925,0,1715263529,13057.730950029996,108.21323850000044,53457.50265840001 2024-05-09,14:05:31.000,130,11064616,13605,0,1715263530,13057.70400479,108.2202876299998,53457.49567128 2024-05-09,14:05:32.000,130,11064601,13805,0,1715263531,13057.737686339991,108.22733675999916,53457.55855536 2024-05-09,14:05:33.000,130,11064659,13565,0,1715263532,13057.737686339991,108.26963154000259,53457.51663264 2024-05-09,14:05:34.000,130,11064620,13485,0,1715263533,13057.724213720001,108.29782806000003,53457.48868416 2024-05-09,14:05:35.000,130,11064660,13925,0,1715263534,13057.744422650001,108.29077893000067,53457.61445232 2024-05-09,14:05:36.000,130,11064635,13885,0,1715263535,13057.730950029996,108.29782806000003,53457.579516720005 2024-05-09,14:05:37.000,130,11064591,13845,0,1715263536,13057.697268479991,108.32602458000474,53457.579516720005 2024-05-09,14:05:38.000,130,11064637,13605,0,1715263537,13057.717477409991,108.34717197000282,53457.59349096 2024-05-09,14:05:39.000,130,11064597,13925,0,1715263538,13057.677059549991,108.40356500999769,53457.58650384 2024-05-09,14:05:40.000,130,11064647,13885,0,1715263539,13057.656850619991,108.38241761999961,53457.58650384 2024-05-09,14:05:41.000,130,11064641,14045,0,1715263540,13057.62316907,108.34717197000282,53457.59349096 2024-05-09,14:05:42.000,130,11064652,13685,0,1715263541,13057.62316907,108.36127023000154,53457.57252960001 2024-05-09,14:05:43.000,130,11064636,13805,0,1715263542,13057.643378,108.36127023000154,53457.57252960001 2024-05-09,14:05:44.000,130,11064620,13325,0,1715263543,13057.60296014,108.37536849000026,53457.579516720005 2024-05-09,14:05:45.000,130,11064587,13685,0,1715263544,13057.549069659995,108.31192631999875,53457.65637504 2024-05-09,14:05:46.000,130,11064632,14045,0,1715263545,13057.54233335,108.3330737100041,53457.579516720005 2024-05-09,14:05:47.000,130,11064615,13965,0,1715263546,13057.549069659995,108.28372980000131,53457.579516720005 2024-05-09,14:05:48.000,130,11064601,13725,0,1715263547,13057.49517917999,108.25553328000387,53457.59349096 2024-05-09,14:05:49.000,130,11064604,13605,0,1715263548,13057.50191549,108.25553328000387,53457.579516720005 2024-05-09,14:05:50.000,130,11064618,13805,0,1715263549,13057.47497024999,108.24143501999788,53457.63541368 2024-05-09,14:05:51.000,130,11064650,13485,0,1715263550,13057.47497024999,108.20618937000108,53457.628426560004 2024-05-09,14:05:52.000,130,11064628,13805,0,1715263551,13057.52212442,108.17094372000429,53457.6074652 2024-05-09,14:05:53.000,130,11064620,13525,0,1715263552,13057.54233335,108.14979632999894,53457.57252960001 2024-05-09,14:05:54.000,130,11064645,13445,0,1715263553,13057.52212442,108.07225589999871,53457.55156824001 2024-05-09,14:05:55.000,130,11064638,13565,0,1715263554,13057.52212442,108.07225589999871,53457.57252960001 2024-05-09,14:05:56.000,130,11064614,14245,0,1715263555,13057.51538810999,108.04405938000127,53457.55855536 2024-05-09,14:05:57.000,130,11064647,13845,0,1715263556,13057.51538810999,108.00176459999784,53457.54458112 2024-05-09,14:05:58.000,130,11064618,13605,0,1715263557,13057.50191549,107.9735680800004,53457.57252960001 2024-05-09,14:05:59.000,130,11064649,13525,0,1715263558,13057.49517917999,107.95946982000169,53457.59349096 2024-05-09,14:06:00.000,130,11064634,13565,0,1715263559,13057.45476131999,107.91717503999826,53457.579516720005 2024-05-09,14:06:01.000,130,11064590,13765,0,1715263560,13057.40087084,107.90307677999954,53457.52361976001 2024-05-09,14:06:02.000,130,11064609,13725,0,1715263561,13057.367189289995,107.88192939000146,53457.54458112 2024-05-09,14:06:03.000,130,11064687,13765,0,1715263562,13057.367189289995,107.83963460999803,53457.62143944001 2024-05-09,14:06:04.000,130,11064622,13725,0,1715263563,13057.306562499994,107.81143809000059,53457.55855536 2024-05-09,14:06:05.000,130,11064630,13765,0,1715263564,13057.27961726,107.83258547999867,53457.55855536 2024-05-09,14:06:06.000,130,11064631,13725,0,1715263565,13057.23246308999,107.74799591999908,53457.51663264 2024-05-09,14:06:07.000,130,11064669,13525,0,1715263566,13057.185308919994,107.70570114000293,53457.55855536 2024-05-09,14:06:08.000,130,11064628,13605,0,1715263567,13057.151627369989,107.6634063599995,53457.4677228 2024-05-09,14:06:09.000,130,11064664,13885,0,1715263568,13057.131418439989,107.59996418999799,53457.49567128 2024-05-09,14:06:10.000,130,11064598,13645,0,1715263569,13057.104473199994,107.58586592999927,53457.579516720005 2024-05-09,14:06:11.000,130,11064611,13885,0,1715263570,13057.077527959998,107.52242375999776,53457.51663264 2024-05-09,14:06:12.000,130,11064678,13325,0,1715263571,13057.084264269994,107.50127636999969,53457.49567128 2024-05-09,14:06:13.000,130,11064656,13605,0,1715263572,13057.077527959998,107.48717811000097,53457.50265840001 2024-05-09,14:06:14.000,130,11064608,13885,0,1715263573,13057.077527959998,107.44488333000481,53457.52361976001 2024-05-09,14:06:15.000,130,11064624,13765,0,1715263574,13057.070791649989,107.43783419999818,53457.47470992001 2024-05-09,14:06:16.000,130,11064646,13885,0,1715263575,13057.043846409993,107.40258855000138,53457.481697040006 2024-05-09,14:06:17.000,130,11064648,13925,0,1715263576,13057.091000579989,107.36734290000459,53457.460735680004 2024-05-09,14:06:18.000,130,11064657,13405,0,1715263577,13057.077527959998,107.34619550999923,53457.44676144 2024-05-09,14:06:19.000,130,11064661,13525,0,1715263578,13057.057319029998,107.34619550999923,53457.460735680004 2024-05-09,14:06:20.000,130,11064643,13365,0,1715263579,13057.064055339994,107.28980247000436,53457.43278720001 2024-05-09,14:06:21.000,130,11064663,13805,0,1715263580,13057.084264269994,107.30390073000308,53457.4677228 2024-05-09,14:06:22.000,130,11064669,13405,0,1715263581,13057.104473199994,107.28980247000436,53457.481697040006 2024-05-09,14:06:23.000,130,11064614,13445,0,1715263582,13057.097736889998,107.24750769000093,53457.43977432 2024-05-09,14:06:24.000,130,11064648,13445,0,1715263583,13057.043846409993,107.20521291000478,53457.45374856001 2024-05-09,14:06:25.000,130,11064657,13525,0,1715263584,13057.037110099998,107.19111464999878,53457.44676144 2024-05-09,14:06:26.000,130,11064640,13485,0,1715263585,13057.064055339994,107.19816377999814,53457.48868416 2024-05-09,14:06:27.000,130,11064654,13165,0,1715263586,13057.077527959998,107.19111464999878,53457.460735680004 2024-05-09,14:06:28.000,130,11064604,13765,0,1715263587,13057.064055339994,107.18406551999942,53457.43977432 2024-05-09,14:06:29.000,130,11064620,13525,0,1715263588,13057.084264269994,107.14881987000263,53457.41881296 2024-05-09,14:06:30.000,130,11064663,13645,0,1715263589,13057.091000579989,107.16291813000134,53457.4677228 2024-05-09,14:06:31.000,130,11064680,13645,0,1715263590,13057.043846409993,107.15586900000199,53457.43278720001 2024-05-09,14:06:32.000,130,11064673,13605,0,1715263591,13057.010164859988,107.15586900000199,53457.43977432 2024-05-09,14:06:33.000,130,11064651,13965,0,1715263592,13057.010164859988,107.14177074000327,53457.39086448 2024-05-09,14:06:34.000,130,11064634,13605,0,1715263593,13056.949538069988,107.12062334999791,53457.4677228 2024-05-09,14:06:35.000,130,11064622,13365,0,1715263594,13056.956274379998,107.0712794400024,53457.41881296 2024-05-09,14:06:36.000,130,11064626,13805,0,1715263595,13056.915856519998,107.06423031000304,53457.3978516 2024-05-09,14:06:37.000,130,11064611,13885,0,1715263596,13056.828284490002,107.06423031000304,53457.362916000005 2024-05-09,14:06:38.000,130,11064621,14125,0,1715263597,13056.767657700002,107.05718118000368,53457.35592888001 2024-05-09,14:06:39.000,130,11064623,13725,0,1715263598,13056.760921389992,107.01488640000025,53457.3279804 2024-05-09,14:06:40.000,130,11064650,13765,0,1715263599,13056.693558289997,107.01488640000025,53457.27907056 2024-05-09,14:06:41.000,130,11064657,13805,0,1715263600,13056.646404120002,107.00783727000089,53457.27907056 2024-05-09,14:06:42.000,130,11064580,13525,0,1715263601,13056.632931499997,107.00078814000153,53457.23016072 2024-05-09,14:06:43.000,130,11064601,13565,0,1715263602,13056.579041019992,106.9725916200041,53457.26509632001 2024-05-09,14:06:44.000,130,11064667,13725,0,1715263603,13056.572304709996,106.97964075000345,53457.244134960005 2024-05-09,14:06:45.000,130,11064600,13405,0,1715263604,13056.531886849996,107.00078814000153,53457.20919936 2024-05-09,14:06:47.000,130,11064633,13885,0,1715263606,13056.565568400001,107.04308291999769,53457.21618648001 2024-05-09,14:06:48.000,130,11064649,13725,0,1715263607,13056.538623159991,107.08537770000112,53457.20221224 2024-05-09,14:06:49.000,130,11064683,13565,0,1715263608,13056.552095779996,107.09947595999984,53457.2231736 2024-05-09,14:06:50.000,130,11064631,13765,0,1715263609,13056.599249949992,107.17701639000006,53457.20221224 2024-05-09,14:06:51.000,130,11064641,13765,0,1715263610,13056.612722569997,107.23340943000221,53457.16028952 2024-05-09,14:06:52.000,130,11064645,13645,0,1715263611,13056.632931499997,107.24045856000157,53457.195225120005 2024-05-09,14:06:53.000,130,11064646,13605,0,1715263612,13056.659876739992,107.34619550999923,53457.11836680001 2024-05-09,14:06:54.000,130,11064654,13805,0,1715263613,13056.700294599992,107.40963768000074,53457.11137968 2024-05-09,14:06:55.000,130,11064671,13685,0,1715263614,13056.747448770002,107.45898159000353,53457.146315280006 2024-05-09,14:06:56.000,130,11064639,13725,0,1715263615,13056.787866630002,107.5294728900044,53457.11137968 2024-05-09,14:06:57.000,130,11064691,13765,0,1715263616,13056.848493420002,107.61406245000398,53457.13234104 2024-05-09,14:06:58.000,130,11064675,13565,0,1715263617,13056.929329139988,107.68455375000485,53457.04849560001 2024-05-09,14:06:59.000,130,11064664,13445,0,1715263618,13057.016901169998,107.7761924400038,53457.11137968 2024-05-09,14:07:00.000,130,11064626,13765,0,1715263619,13057.077527959998,107.84668374000466,53457.09740544001 2024-05-09,14:07:01.000,130,11064618,14045,0,1715263620,13057.144891059994,107.9101259099989,53457.13932816001 2024-05-09,14:07:02.000,130,11064629,13525,0,1715263621,13057.25267201999,107.96651895000105,53457.11836680001 2024-05-09,14:07:03.000,130,11064610,13525,0,1715263622,13057.32003512,108.03701025000191,53457.146315280006 2024-05-09,14:07:04.000,130,11064642,13525,0,1715263623,13057.36045298,108.04405938000127,53457.18823800001 2024-05-09,14:07:05.000,130,11064610,13445,0,1715263624,13057.42107977,108.07225589999871,53457.13932816001 2024-05-09,14:07:06.000,130,11064634,13165,0,1715263625,13057.49517917999,108.14274719999958,53457.16028952 2024-05-09,14:07:07.000,130,11064642,13405,0,1715263626,13057.53559703999,108.17094372000429,53457.18823800001 2024-05-09,14:07:08.000,130,11064605,13605,0,1715263627,13057.60296014,108.22733675999916,53457.174263760004 2024-05-09,14:07:09.000,130,11064588,13445,0,1715263628,13057.670323239996,108.24848415000451,53457.18125088 2024-05-09,14:07:10.000,130,11064652,14245,0,1715263629,13057.68379586,108.25553328000387,53457.195225120005 2024-05-09,14:07:11.000,130,11064650,13565,0,1715263630,13057.710741099996,108.29077893000067,53457.21618648001 2024-05-09,14:07:12.000,130,11064623,13525,0,1715263631,13057.757895269991,108.26258241000323,53457.18823800001 2024-05-09,14:07:13.000,130,11064612,13565,0,1715263632,13057.771367889996,108.26963154000259,53457.23016072 2024-05-09,14:07:14.000,130,11064623,13565,0,1715263633,13057.791576819996,108.29782806000003,53457.244134960005 2024-05-09,14:07:15.000,130,11064617,13605,0,1715263634,13057.805049440001,108.25553328000387,53457.2231736 2024-05-09,14:07:16.000,130,11064626,13525,0,1715263635,13057.865676230002,108.29782806000003,53457.27907056 2024-05-09,14:07:17.000,130,11064618,13925,0,1715263636,13057.872412539997,108.31192631999875,53457.30701904001 2024-05-09,14:07:18.000,130,11064650,13965,0,1715263637,13057.892621469997,108.34717197000282,53457.293044800004 2024-05-09,14:07:19.000,130,11064579,13925,0,1715263638,13057.885885160002,108.34012284000346,53457.28605768001 2024-05-09,14:07:20.000,130,11064639,13445,0,1715263639,13057.933039329997,108.3330737100041,53457.27907056 2024-05-09,14:07:21.000,130,11064651,13485,0,1715263640,13057.899357779992,108.34717197000282,53457.30701904001 2024-05-09,14:07:22.000,130,11064623,13765,0,1715263641,13057.919566709992,108.34012284000346,53457.30003192 2024-05-09,14:07:23.000,130,11064628,13445,0,1715263642,13057.899357779992,108.3189754499981,53457.35592888001 2024-05-09,14:07:24.000,130,11064629,13765,0,1715263643,13057.933039329997,108.36127023000154,53457.35592888001 2024-05-09,14:07:25.000,130,11064651,13525,0,1715263644,13057.946511950002,108.36127023000154,53457.32099328 2024-05-09,14:07:26.000,130,11064611,13845,0,1715263645,13058.013875049997,108.3330737100041,53457.34894176 2024-05-09,14:07:27.000,130,11064610,13245,0,1715263646,13058.020611359992,108.32602458000474,53457.30701904001 2024-05-09,14:07:28.000,130,11064646,13485,0,1715263647,13058.061029219993,108.32602458000474,53457.341954640004 2024-05-09,14:07:29.000,130,11064677,13525,0,1715263648,13058.054292909997,108.34012284000346,53457.35592888001 2024-05-09,14:07:30.000,130,11064654,13685,0,1715263649,13058.094710769998,108.34717197000282,53457.39086448 2024-05-09,14:07:31.000,130,11064640,13685,0,1715263650,13058.114919699998,108.35422110000218,53457.38387736001 2024-05-09,14:07:32.000,130,11064624,13405,0,1715263651,13058.195755419998,108.39651587999833,53457.362916000005 2024-05-09,14:07:33.000,130,11064645,13445,0,1715263652,13058.242909589993,108.42471240000305,53457.39086448 2024-05-09,14:07:34.000,130,11064590,13925,0,1715263653,13058.290063759989,108.43881066000176,53457.362916000005 2024-05-09,14:07:35.000,130,11064658,13445,0,1715263654,13058.343954239994,108.45290892000048,53457.36990312 2024-05-09,14:07:36.000,130,11064601,13765,0,1715263655,13058.364163169994,108.4317615300024,53457.41881296 2024-05-09,14:07:37.000,130,11064657,13685,0,1715263656,13058.424789959994,108.48110543999792,53457.42580008 2024-05-09,14:07:38.000,130,11064641,13685,0,1715263657,13058.43152626999,108.48110543999792,53457.39086448 2024-05-09,14:07:39.000,130,11064632,13525,0,1715263658,13058.47194412999,108.50930196000263,53457.362916000005 2024-05-09,14:07:40.000,130,11064622,13525,0,1715263659,13058.49215305999,108.52340022000135,53457.3978516 2024-05-09,14:07:41.000,130,11064656,13805,0,1715263660,13058.465207819994,108.50225283000327,53457.38387736001 2024-05-09,14:07:42.000,130,11064605,13885,0,1715263661,13058.53257091999,108.52340022000135,53457.411825840005 2024-05-09,14:07:43.000,130,11064616,13685,0,1715263662,13058.546043539995,108.54454760999943,53457.43977432 2024-05-09,14:07:44.000,130,11064622,13725,0,1715263663,13058.53257091999,108.55864586999814,53457.40483872001 2024-05-09,14:07:45.000,130,11064633,13405,0,1715263664,13058.505625679994,108.60798978000093,53457.42580008 2024-05-09,14:07:46.000,130,11064617,13445,0,1715263665,13058.49888937,108.60094065000158,53457.411825840005 2024-05-09,14:07:47.000,130,11064609,13565,0,1715263666,13058.505625679994,108.6150389100003,53457.411825840005 2024-05-09,14:07:48.000,130,11064605,13565,0,1715263667,13058.458471509999,108.60094065000158,53457.37689024 2024-05-09,14:07:49.000,130,11064615,13565,0,1715263668,13058.43152626999,108.55159673999879,53457.42580008 2024-05-09,14:07:50.000,130,11064594,13925,0,1715263669,13058.438262579999,108.55864586999814,53457.4677228 2024-05-09,14:07:51.000,130,11064634,13845,0,1715263670,13058.465207819994,108.53044935000071,53457.45374856001 2024-05-09,14:07:52.000,130,11064633,13765,0,1715263671,13058.47194412999,108.52340022000135,53457.48868416 2024-05-09,14:07:53.000,130,11064652,13645,0,1715263672,13058.45173519999,108.50930196000263,53457.47470992001 2024-05-09,14:07:54.000,130,11064622,13765,0,1715263673,13058.546043539995,108.47405630999856,53457.47470992001 2024-05-09,14:07:55.000,130,11064659,13645,0,1715263674,13058.465207819994,108.43881066000176,53457.39086448 2024-05-09,14:07:56.000,130,11064643,13885,0,1715263675,13058.49888937,108.43881066000176,53457.37689024 2024-05-09,14:07:57.000,130,11064634,13485,0,1715263676,13058.546043539995,108.3683193600009,53457.38387736001 2024-05-09,14:07:58.000,130,11064633,13645,0,1715263677,13058.57298877999,108.3330737100041,53457.41881296 2024-05-09,14:07:59.000,130,11064611,13365,0,1715263678,13058.59993402,108.26963154000259,53457.39086448 2024-05-09,14:08:00.000,130,11064611,13925,0,1715263679,13058.626879259995,108.21323850000044,53457.40483872001 2024-05-09,14:08:01.000,130,11064640,13605,0,1715263680,13058.7211876,108.19914024000173,53457.411825840005 2024-05-09,14:08:02.000,130,11064607,13605,0,1715263681,13058.7211876,108.17094372000429,53457.43977432 2024-05-09,14:08:03.000,130,11064637,13645,0,1715263682,13058.74139653,108.14274719999958,53457.40483872001 2024-05-09,14:08:04.000,130,11064615,13565,0,1715263683,13058.7211876,108.07225589999871,53457.460735680004 2024-05-09,14:08:05.000,130,11064640,13405,0,1715263684,13058.748132839995,108.05815763999999,53457.460735680004 2024-05-09,14:08:06.000,130,11064589,13365,0,1715263685,13058.77507807999,108.06520676999935,53457.47470992001 2024-05-09,14:08:07.000,130,11064658,13925,0,1715263686,13058.76160546,108.0229119900032,53457.45374856001 2024-05-09,14:08:08.000,130,11064638,13925,0,1715263687,13058.78181439,107.99471546999848,53457.50265840001 2024-05-09,14:08:09.000,130,11064605,13805,0,1715263688,13058.75486914999,107.98766633999912,53457.460735680004 2024-05-09,14:08:10.000,130,11064604,13885,0,1715263689,13058.69424235999,108.00176459999784,53457.47470992001 2024-05-09,14:08:11.000,130,11064629,14045,0,1715263690,13058.68076974,107.98061720999976,53457.481697040006 2024-05-09,14:08:12.000,130,11064616,14205,0,1715263691,13058.67403342999,108.03701025000191,53457.50265840001 2024-05-09,14:08:13.000,130,11064644,13605,0,1715263692,13058.66056081,108.02996112000255,53457.50265840001 2024-05-09,14:08:14.000,130,11064644,14005,0,1715263693,13058.647088189995,108.07930502999807,53457.54458112 2024-05-09,14:08:15.000,130,11064610,13565,0,1715263694,13058.626879259995,108.06520676999935,53457.51663264 2024-05-09,14:08:16.000,130,11064607,13605,0,1715263695,13058.59993402,108.07930502999807,53457.530606880006 2024-05-09,14:08:17.000,130,11064600,13525,0,1715263696,13058.586461399995,108.07930502999807,53457.537594 2024-05-09,14:08:18.000,130,11064623,13685,0,1715263697,13058.53257091999,108.10045242000342,53457.49567128 2024-05-09,14:08:19.000,130,11064619,13765,0,1715263698,13058.47868044,108.05815763999999,53457.48868416 2024-05-09,14:08:20.000,130,11064602,13845,0,1715263699,13058.39110840999,108.07225589999871,53457.481697040006 2024-05-09,14:08:21.000,130,11064642,13565,0,1715263700,13058.41131733999,108.05815763999999,53457.50265840001 2024-05-09,14:08:22.000,130,11064634,13605,0,1715263701,13058.364163169994,108.02996112000255,53457.50265840001 2024-05-09,14:08:23.000,130,11064619,14005,0,1715263702,13058.310272689989,108.02996112000255,53457.481697040006 2024-05-09,14:08:24.000,130,11064609,13805,0,1715263703,13058.236173279998,107.96651895000105,53457.537594 2024-05-09,14:08:25.000,130,11064597,13605,0,1715263704,13058.195755419998,107.96651895000105,53457.49567128 2024-05-09,14:08:26.000,130,11064604,13885,0,1715263705,13058.222700659993,107.9101259099989,53457.537594 2024-05-09,14:08:27.000,130,11064613,13645,0,1715263706,13058.236173279998,107.92422417000489,53457.52361976001 2024-05-09,14:08:28.000,130,11064621,13765,0,1715263707,13058.162073869993,107.84668374000466,53457.530606880006 2024-05-09,14:08:29.000,130,11064618,13845,0,1715263708,13058.168810179988,107.83258547999867,53457.52361976001 2024-05-09,14:08:30.000,130,11064616,13885,0,1715263709,13058.148601249988,107.76914331000444,53457.45374856001 2024-05-09,14:08:31.000,130,11064600,13805,0,1715263710,13058.108183390003,107.7620941799978,53457.54458112 2024-05-09,14:08:32.000,130,11064616,13885,0,1715263711,13058.094710769998,107.69160288000421,53457.58650384 2024-05-09,14:08:33.000,130,11064622,13805,0,1715263712,13058.047556600002,107.67750461999822,53457.55855536 2024-05-09,14:08:34.000,130,11064603,13645,0,1715263713,13058.034083979997,107.62111158000334,53457.537594 2024-05-09,14:08:35.000,130,11064646,13685,0,1715263714,13058.047556600002,107.59996418999799,53457.57252960001 2024-05-09,14:08:36.000,130,11064587,13605,0,1715263715,13058.020611359992,107.62111158000334,53457.56554248 2024-05-09,14:08:37.000,130,11064618,13685,0,1715263716,13058.027347670002,107.58586592999927,53457.55156824001 2024-05-09,14:08:38.000,130,11064637,13445,0,1715263717,13058.013875049997,107.55766941000184,53457.54458112 2024-05-09,14:08:39.000,130,11064646,13525,0,1715263718,13058.000402429992,107.53652202000376,53457.54458112 2024-05-09,14:08:40.000,130,11064597,13405,0,1715263719,13057.953248259997,107.48012898000161,53457.55855536 2024-05-09,14:08:41.000,130,11064611,13725,0,1715263720,13057.953248259997,107.49422724000033,53457.530606880006 2024-05-09,14:08:42.000,130,11064609,13565,0,1715263721,13057.912830399997,107.45898159000353,53457.530606880006 2024-05-09,14:08:43.000,130,11064568,13605,0,1715263722,13057.919566709992,107.43783419999818,53457.50265840001 2024-05-09,14:08:44.000,130,11064610,13885,0,1715263723,13057.919566709992,107.40258855000138,53457.51663264 2024-05-09,14:08:45.000,130,11064623,13765,0,1715263724,13057.899357779992,107.3814411600033,53457.55156824001 2024-05-09,14:08:46.000,130,11064600,13885,0,1715263725,13057.845467300001,107.3532446399986,53457.50265840001 2024-05-09,14:08:47.000,130,11064606,13765,0,1715263726,13057.838730989992,107.3179989900018,53457.52361976001 2024-05-09,14:08:48.000,130,11064595,13565,0,1715263727,13057.858939919992,107.28980247000436,53457.509645520004 2024-05-09,14:08:49.000,130,11064604,13485,0,1715263728,13057.845467300001,107.32504812000116,53457.49567128 2024-05-09,14:08:50.000,130,11064640,13485,0,1715263729,13057.791576819996,107.31094986000244,53457.51663264 2024-05-09,14:08:51.000,130,11064613,13645,0,1715263730,13057.764631580001,107.32504812000116,53457.52361976001 2024-05-09,14:08:52.000,130,11064591,13605,0,1715263731,13057.798313129992,107.29685160000372,53457.50265840001 2024-05-09,14:08:53.000,130,11064603,13525,0,1715263732,13057.751158959996,107.31094986000244,53457.460735680004 2024-05-09,14:08:54.000,130,11064622,14005,0,1715263733,13057.764631580001,107.30390073000308,53457.50265840001 2024-05-09,14:08:55.000,130,11064615,13365,0,1715263734,13057.751158959996,107.29685160000372,53457.530606880006 2024-05-09,14:08:56.000,130,11064641,13645,0,1715263735,13057.710741099996,107.28980247000436,53457.56554248 2024-05-09,14:08:57.000,130,11064642,13765,0,1715263736,13057.710741099996,107.33209725000052,53457.509645520004 2024-05-09,14:08:58.000,130,11064646,13325,0,1715263737,13057.724213720001,107.33914637999987,53457.55156824001 2024-05-09,14:08:59.000,130,11064653,13765,0,1715263738,13057.717477409991,107.3179989900018,53457.50265840001 2024-05-09,14:09:00.000,130,11064614,13565,0,1715263739,13057.730950029996,107.36029376999795,53457.50265840001 2024-05-09,14:09:01.000,130,11064605,14045,0,1715263740,13057.757895269991,107.39553942000202,53457.52361976001 2024-05-09,14:09:02.000,130,11064621,13685,0,1715263741,13057.730950029996,107.43078506999882,53457.52361976001 2024-05-09,14:09:03.000,130,11064621,13565,0,1715263742,13057.730950029996,107.43078506999882,53457.47470992001 2024-05-09,14:09:04.000,130,11064596,13405,0,1715263743,13057.724213720001,107.47307985000225,53457.49567128 2024-05-09,14:09:05.000,130,11064624,13565,0,1715263744,13057.737686339991,107.5294728900044,53457.50265840001 2024-05-09,14:09:06.000,130,11064593,13765,0,1715263745,13057.744422650001,107.55062028000248,53457.42580008 2024-05-09,14:09:07.000,130,11064619,13325,0,1715263746,13057.737686339991,107.57881679999991,53457.42580008 2024-05-09,14:09:08.000,130,11064600,13765,0,1715263747,13057.710741099996,107.65635723000014,53457.411825840005 2024-05-09,14:09:09.000,130,11064629,13645,0,1715263748,13057.677059549991,107.6634063599995,53457.3978516 2024-05-09,14:09:10.000,130,11064628,13405,0,1715263749,13057.70400479,107.70570114000293,53457.40483872001 2024-05-09,14:09:11.000,130,11064615,13565,0,1715263750,13057.68379586,107.7761924400038,53457.38387736001 2024-05-09,14:09:12.000,130,11064600,13445,0,1715263751,13057.68379586,107.76914331000444,53457.3978516 2024-05-09,14:09:13.000,130,11064647,14005,0,1715263752,13057.68379586,107.80438896000123,53457.43278720001 2024-05-09,14:09:14.000,130,11064597,13565,0,1715263753,13057.697268479991,107.80438896000123,53457.45374856001 2024-05-09,14:09:15.000,130,11064622,13565,0,1715263754,13057.677059549991,107.83258547999867,53457.43278720001 2024-05-09,14:09:16.000,130,11064659,13885,0,1715263755,13057.697268479991,107.86783113000274,53457.3978516 2024-05-09,14:09:17.000,130,11064650,13445,0,1715263756,13057.710741099996,107.89602765000018,53457.3978516 2024-05-09,14:09:18.000,130,11064630,14005,0,1715263757,13057.70400479,107.90307677999954,53457.39086448 2024-05-09,14:09:19.000,130,11064652,13445,0,1715263758,13057.737686339991,107.93127330000425,53457.41881296 2024-05-09,14:09:20.000,130,11064601,13925,0,1715263759,13057.791576819996,107.95946982000169,53457.42580008 2024-05-09,14:09:21.000,130,11064665,13365,0,1715263760,13057.872412539997,108.00881373000448,53457.411825840005 2024-05-09,14:09:22.000,130,11064613,13565,0,1715263761,13057.906094090002,108.0229119900032,53457.460735680004 2024-05-09,14:09:23.000,130,11064651,13725,0,1715263762,13057.926303020002,108.03701025000191,53457.481697040006 2024-05-09,14:09:24.000,130,11064604,13685,0,1715263763,13058.007138740002,108.06520676999935,53457.460735680004 2024-05-09,14:09:25.000,130,11064594,13605,0,1715263764,13058.081238149993,108.10045242000342,53457.460735680004 2024-05-09,14:09:26.000,130,11064645,13525,0,1715263765,13058.148601249988,108.1215998100015,53457.47470992001 2024-05-09,14:09:27.000,130,11064668,13565,0,1715263766,13058.175546489998,108.14979632999894,53457.49567128 2024-05-09,14:09:28.000,130,11064620,13765,0,1715263767,13058.269854829989,108.19209111000237,53457.49567128 2024-05-09,14:09:29.000,130,11064629,13285,0,1715263768,13058.364163169994,108.185041980003,53457.52361976001 2024-05-09,14:09:30.000,130,11064619,13885,0,1715263769,13058.458471509999,108.23438588999852,53457.530606880006 2024-05-09,14:09:31.000,130,11064632,14045,0,1715263770,13058.485416749994,108.20618937000108,53457.50265840001 2024-05-09,14:09:32.000,130,11064617,13885,0,1715263771,13058.55951616,108.25553328000387,53457.56554248 2024-05-09,14:09:33.000,130,11064589,13925,0,1715263772,13058.64035188,108.25553328000387,53457.530606880006 2024-05-09,14:09:34.000,130,11064631,14005,0,1715263773,13058.70097867,108.28372980000131,53457.55855536 2024-05-09,14:09:35.000,130,11064607,13645,0,1715263774,13058.77507807999,108.27668067000195,53457.60047808001 2024-05-09,14:09:36.000,130,11064637,14125,0,1715263775,13058.788550699996,108.22733675999916,53457.579516720005 2024-05-09,14:09:37.000,130,11064618,13485,0,1715263776,13058.77507807999,108.22733675999916,53457.62143944001 2024-05-09,14:09:38.000,130,11064605,13765,0,1715263777,13058.79528700999,108.22733675999916,53457.62143944001 2024-05-09,14:09:39.000,130,11064633,13765,0,1715263778,13058.768341769995,108.19914024000173,53457.66336216 2024-05-09,14:09:40.000,130,11064582,13565,0,1715263779,13058.727923909995,108.20618937000108,53457.64240080001 2024-05-09,14:09:41.000,130,11064663,13725,0,1715263780,13058.7211876,108.19209111000237,53457.68432352 2024-05-09,14:09:42.000,130,11064630,13725,0,1715263781,13058.67403342999,108.20618937000108,53457.677336400004 2024-05-09,14:09:43.000,130,11064634,13605,0,1715263782,13058.64035188,108.16389458999765,53457.66336216 2024-05-09,14:09:44.000,130,11064680,13565,0,1715263783,13058.626879259995,108.14979632999894,53457.712272 2024-05-09,14:09:45.000,130,11064643,13725,0,1715263784,13058.586461399995,108.17094372000429,53457.64240080001 2024-05-09,14:09:46.000,130,11064600,13565,0,1715263785,13058.59993402,108.14274719999958,53457.71925912001 2024-05-09,14:09:47.000,130,11064631,13965,0,1715263786,13058.49215305999,108.20618937000108,53457.67034928001 2024-05-09,14:09:48.000,130,11064686,13845,0,1715263787,13058.458471509999,108.19209111000237,53457.73323336 2024-05-09,14:09:49.000,130,11064602,13925,0,1715263788,13058.43152626999,108.19914024000173,53457.71925912001 2024-05-09,14:09:50.000,130,11064602,13605,0,1715263789,13058.350690549989,108.23438588999852,53457.66336216 2024-05-09,14:09:51.000,130,11064589,13725,0,1715263790,13058.317008999999,108.2202876299998,53457.677336400004 2024-05-09,14:09:52.000,130,11064592,13965,0,1715263791,13058.276591139998,108.23438588999852,53457.67034928001 2024-05-09,14:09:53.000,130,11064568,14165,0,1715263792,13058.222700659993,108.31192631999875,53457.66336216 2024-05-09,14:09:54.000,130,11064589,13725,0,1715263793,13058.189019109988,108.29782806000003,53457.67034928001 2024-05-09,14:09:55.000,130,11064583,13885,0,1715263794,13058.128392320003,108.28372980000131,53457.69131064001 2024-05-09,14:09:56.000,130,11064612,13925,0,1715263795,13058.128392320003,108.29782806000003,53457.63541368 2024-05-09,14:09:57.000,130,11064648,13965,0,1715263796,13058.121656009993,108.27668067000195,53457.6074652 2024-05-09,14:09:58.000,130,11064670,14125,0,1715263797,13058.135128629998,108.26258241000323,53457.68432352 2024-05-09,14:09:59.000,130,11064637,13925,0,1715263798,13058.141864939993,108.24848415000451,53457.60047808001 2024-05-09,14:10:00.000,130,11064609,13605,0,1715263799,13058.148601249988,108.2202876299998,53457.62143944001 2024-05-09,14:10:01.000,130,11064598,13605,0,1715263800,13058.182282799993,108.23438588999852,53457.59349096 2024-05-09,14:10:02.000,130,11064602,14005,0,1715263801,13058.222700659993,108.19914024000173,53457.6074652 2024-05-09,14:10:03.000,130,11064588,13325,0,1715263802,13058.269854829989,108.13569807000022,53457.579516720005 2024-05-09,14:10:04.000,130,11064614,13645,0,1715263803,13058.317008999999,108.0863541600047,53457.55855536 2024-05-09,14:10:05.000,130,11064611,13565,0,1715263804,13058.39110840999,108.04405938000127,53457.481697040006 2024-05-09,14:10:06.000,130,11064614,13245,0,1715263805,13058.39110840999,108.01586286000384,53457.481697040006 2024-05-09,14:10:07.000,130,11064605,13445,0,1715263806,13058.45173519999,107.9101259099989,53457.43977432 2024-05-09,14:10:08.000,130,11064598,13565,0,1715263807,13058.525834609994,107.85373287000402,53457.628426560004 2024-05-09,14:10:09.000,130,11064592,13285,0,1715263808,13058.586461399995,107.83258547999867,53457.60047808001 2024-05-09,14:10:10.000,130,11064607,13565,0,1715263809,13058.64035188,107.78324157000316,53457.54458112 2024-05-09,14:10:11.000,130,11064616,13805,0,1715263810,13058.647088189995,107.74094678999973,53457.649387920006 2024-05-09,14:10:12.000,130,11064590,13685,0,1715263811,13058.707714979995,107.68455375000485,53457.61445232 2024-05-09,14:10:13.000,130,11064586,13925,0,1715263812,13058.78181439,107.63520984000206,53457.6074652 2024-05-09,14:10:14.000,130,11064599,13565,0,1715263813,13058.78181439,107.6281607100027,53457.59349096 2024-05-09,14:10:15.000,130,11064640,13885,0,1715263814,13058.79528700999,107.55062028000248,53457.58650384 2024-05-09,14:10:16.000,130,11064621,14005,0,1715263815,13058.748132839995,107.50127636999969,53457.68432352 2024-05-09,14:10:17.000,130,11064610,13525,0,1715263816,13058.74139653,107.47307985000225,53457.69131064001 2024-05-09,14:10:18.000,130,11064617,13645,0,1715263817,13058.63361556999,107.45193246000417,53457.628426560004 2024-05-09,14:10:19.000,130,11064611,13845,0,1715263818,13058.57298877999,107.4166868100001,53457.70528488 2024-05-09,14:10:20.000,130,11064611,13685,0,1715263819,13058.458471509999,107.36029376999795,53457.78913032001 2024-05-09,14:10:21.000,130,11064650,13485,0,1715263820,13058.438262579999,107.33914637999987,53457.7821432 2024-05-09,14:10:22.000,130,11064649,13765,0,1715263821,13058.370899479989,107.31094986000244,53457.74022048001 2024-05-09,14:10:23.000,130,11064648,13525,0,1715263822,13058.189019109988,107.28980247000436,53457.70528488 2024-05-09,14:10:24.000,130,11064596,13725,0,1715263823,13058.081238149993,107.23340943000221,53457.67034928001 2024-05-09,14:10:25.000,130,11064677,13725,0,1715263824,13058.007138740002,107.24045856000157,53457.698297760006 2024-05-09,14:10:26.000,130,11064667,13405,0,1715263825,13057.892621469997,107.21226204000413,53457.677336400004 2024-05-09,14:10:27.000,130,11064611,13605,0,1715263826,13057.791576819996,107.21226204000413,53457.66336216 2024-05-09,14:10:28.000,130,11064612,13725,0,1715263827,13057.656850619991,107.19816377999814,53457.65637504 2024-05-09,14:10:29.000,130,11064625,13565,0,1715263828,13057.549069659995,107.21226204000413,53457.58650384 2024-05-09,14:10:30.000,130,11064626,13605,0,1715263829,13057.47497024999,107.26160594999965,53457.537594 2024-05-09,14:10:31.000,130,11064623,13405,0,1715263830,13057.36045298,107.23340943000221,53457.537594 2024-05-09,14:10:32.000,130,11064590,13805,0,1715263831,13057.266144639994,107.24045856000157,53457.51663264 2024-05-09,14:10:33.000,130,11064637,13525,0,1715263832,13057.19204522999,107.29685160000372,53457.481697040006 2024-05-09,14:10:34.000,130,11064599,13605,0,1715263833,13057.097736889998,107.3532446399986,53457.460735680004 2024-05-09,14:10:35.000,130,11064589,14085,0,1715263834,13057.037110099998,107.36734290000459,53457.44676144 2024-05-09,14:10:36.000,130,11064624,13645,0,1715263835,13056.989955929988,107.4166868100001,53457.4677228 2024-05-09,14:10:37.000,130,11064566,13525,0,1715263836,13056.969746999988,107.45898159000353,53457.47470992001 2024-05-09,14:10:38.000,130,11064630,13245,0,1715263837,13056.969746999988,107.45898159000353,53457.43977432 2024-05-09,14:10:39.000,130,11064569,13405,0,1715263838,13056.969746999988,107.50127636999969,53457.39086448 2024-05-09,14:10:40.000,130,11064634,13525,0,1715263839,13056.969746999988,107.49422724000033,53457.39086448 2024-05-09,14:10:41.000,130,11064656,13765,0,1715263840,13056.949538069988,107.48717811000097,53457.37689024 2024-05-09,14:10:42.000,130,11064605,13525,0,1715263841,13056.976483309998,107.50832549999905,53457.37689024 2024-05-09,14:10:43.000,130,11064601,13845,0,1715263842,13057.037110099998,107.48012898000161,53457.35592888001 2024-05-09,14:10:44.000,130,11064621,13405,0,1715263843,13057.057319029998,107.49422724000033,53457.32099328 2024-05-09,14:10:45.000,130,11064626,13525,0,1715263844,13057.077527959998,107.45898159000353,53457.3279804 2024-05-09,14:10:46.000,130,11064565,13845,0,1715263845,13057.124682129994,107.43783419999818,53457.341954640004 2024-05-09,14:10:47.000,130,11064632,13685,0,1715263846,13057.104473199994,107.38849029000266,53457.244134960005 2024-05-09,14:10:48.000,130,11064626,13485,0,1715263847,13057.178572609999,107.36734290000459,53457.314006160006 2024-05-09,14:10:49.000,130,11064578,13725,0,1715263848,13057.144891059994,107.3179989900018,53457.27907056 2024-05-09,14:10:50.000,130,11064642,13685,0,1715263849,13057.151627369989,107.28980247000436,53457.23714784001 2024-05-09,14:10:51.000,130,11064573,13765,0,1715263850,13057.131418439989,107.21226204000413,53457.25112208 2024-05-09,14:10:52.000,130,11064558,13525,0,1715263851,13057.138154749999,107.16291813000134,53457.2581092 2024-05-09,14:10:53.000,130,11064569,13405,0,1715263852,13057.138154749999,107.1065250899992,53457.21618648001 2024-05-09,14:10:54.000,130,11064561,13565,0,1715263853,13057.117945819999,107.02898465999897,53457.25112208 2024-05-09,14:10:55.000,130,11064594,13605,0,1715263854,13057.104473199994,106.93734597000002,53457.21618648001 2024-05-09,14:10:56.000,130,11064566,13365,0,1715263855,13057.084264269994,106.85275641000044,53457.244134960005 2024-05-09,14:10:57.000,130,11064618,13605,0,1715263856,13057.016901169998,106.7611177200015,53457.2231736 2024-05-09,14:10:58.000,130,11064619,13685,0,1715263857,13056.983219619993,106.7258720700047,53457.26509632001 2024-05-09,14:10:59.000,130,11064635,13965,0,1715263858,13056.909120210003,106.66947903000255,53457.18125088 2024-05-09,14:11:00.000,130,11064611,13685,0,1715263859,13056.814811869997,106.59898773000168,53457.20221224 2024-05-09,14:11:01.000,130,11064567,13605,0,1715263860,13056.747448770002,106.54259468999953,53457.1533024 2024-05-09,14:11:02.000,130,11064641,13405,0,1715263861,13056.693558289997,106.48620165000466,53457.195225120005 2024-05-09,14:11:03.000,130,11064594,13245,0,1715263862,13056.612722569997,106.38751382999908,53457.125353920004 2024-05-09,14:11:04.000,130,11064607,13685,0,1715263863,13056.538623159991,106.3311207900042,53457.13932816001 2024-05-09,14:11:05.000,130,11064645,13845,0,1715263864,13056.40389696,106.28882601000078,53457.01356 2024-05-09,14:11:06.000,130,11064653,13605,0,1715263865,13056.31632492999,106.24653123000462,53457.04150848 2024-05-09,14:11:07.000,130,11064614,13245,0,1715263866,13056.23548920999,106.19013819000247,53456.98561152 2024-05-09,14:11:08.000,130,11064629,13605,0,1715263867,13056.168126109995,106.14784340999904,53456.957663040004 2024-05-09,14:11:09.000,130,11064577,13525,0,1715263868,13056.046872529994,106.13374515000032,53456.978624400006 2024-05-09,14:11:10.000,130,11064653,13645,0,1715263869,13055.966036809994,106.1548925399984,53456.99259864 2024-05-09,14:11:11.000,130,11064639,13965,0,1715263870,13055.885201089994,106.13374515000032,53456.93670168 2024-05-09,14:11:12.000,130,11064587,13645,0,1715263871,13055.824574299993,106.1548925399984,53456.88779184 2024-05-09,14:11:13.000,130,11064649,13965,0,1715263872,13055.770683819988,106.19013819000247,53456.88779184 2024-05-09,14:11:14.000,130,11064636,14005,0,1715263873,13055.723529649993,106.23243296999863,53456.91574032 2024-05-09,14:11:15.000,130,11064653,13485,0,1715263874,13055.649430240002,106.25358036000398,53456.88779184 2024-05-09,14:11:16.000,130,11064664,13445,0,1715263875,13055.609012380002,106.27472775000206,53456.84586912 2024-05-09,14:11:17.000,130,11064669,13365,0,1715263876,13055.568594520002,106.30997339999885,53456.88779184 2024-05-09,14:11:18.000,130,11064602,13885,0,1715263877,13055.575330829997,106.37341557000036,53456.84586912 2024-05-09,14:11:19.000,130,11064630,13445,0,1715263878,13055.561858209992,106.4650542599993,53456.79695928 2024-05-09,14:11:20.000,130,11064607,13565,0,1715263879,13055.514704039997,106.50734904000274,53456.78298504001 2024-05-09,14:11:21.000,130,11064634,13845,0,1715263880,13055.541649279992,106.58488947000296,53456.741062320005 2024-05-09,14:11:22.000,130,11064627,13685,0,1715263881,13055.561858209992,106.64128250999784,53456.72708808 2024-05-09,14:11:23.000,130,11064682,13645,0,1715263882,13055.555121899997,106.7258720700047,53456.70612672 2024-05-09,14:11:24.000,130,11064628,13725,0,1715263883,13055.582067139992,106.78931423999893,53456.6991396 2024-05-09,14:11:25.000,130,11064605,13445,0,1715263884,13055.575330829997,106.824559890003,53456.692152480005 2024-05-09,14:11:26.000,130,11064611,13485,0,1715263885,13055.649430240002,106.87390379999852,53456.70612672 2024-05-09,14:11:27.000,130,11064584,13605,0,1715263886,13055.662902859993,106.93734597000002,53456.6991396 2024-05-09,14:11:28.000,130,11064618,13365,0,1715263887,13055.737002269998,106.94439509999938,53456.66420400001 2024-05-09,14:11:29.000,130,11064660,13165,0,1715263888,13055.750474889988,107.02193552999961,53456.6991396 2024-05-09,14:11:30.000,130,11064622,13045,0,1715263889,13055.763947509993,107.01488640000025,53456.67817824 2024-05-09,14:11:31.000,130,11064595,13725,0,1715263890,13055.784156439993,107.01488640000025,53456.6991396 2024-05-09,14:11:32.000,130,11064598,13565,0,1715263891,13055.851519539989,107.05718118000368,53456.72010096 2024-05-09,14:11:33.000,130,11064624,13645,0,1715263892,13055.878464779998,107.05013205000432,53456.68516536001 2024-05-09,14:11:34.000,130,11064639,13765,0,1715263893,13055.891937399989,107.05013205000432,53456.6991396 2024-05-09,14:11:35.000,130,11064611,13605,0,1715263894,13055.885201089994,107.08537770000112,53456.68516536001 2024-05-09,14:11:36.000,130,11064639,13765,0,1715263895,13055.918882639999,107.02193552999961,53456.671191120004 2024-05-09,14:11:37.000,130,11064637,13605,0,1715263896,13055.939091569999,106.99373901000217,53456.66420400001 2024-05-09,14:11:38.000,130,11064595,13245,0,1715263897,13055.918882639999,106.99373901000217,53456.67817824 2024-05-09,14:11:39.000,130,11064625,13525,0,1715263898,13055.878464779998,106.90914945000259,53456.68516536001 2024-05-09,14:11:40.000,130,11064654,13645,0,1715263899,13055.864992159994,106.824559890003,53456.65022976 2024-05-09,14:11:41.000,130,11064637,13645,0,1715263900,13055.797629059998,106.81046163000428,53456.70612672 2024-05-09,14:11:42.000,130,11064612,13405,0,1715263901,13055.763947509993,106.74701946000278,53456.67817824 2024-05-09,14:11:43.000,130,11064628,13405,0,1715263902,13055.723529649993,106.69767554999999,53456.71311384001 2024-05-09,14:11:44.000,130,11064639,13405,0,1715263903,13055.649430240002,106.63423337999848,53456.72010096 2024-05-09,14:11:45.000,130,11064657,13365,0,1715263904,13055.561858209992,106.56374208000489,53456.68516536001 2024-05-09,14:11:46.000,130,11064601,14085,0,1715263905,13055.494495109997,106.52144730000146,53456.70612672 2024-05-09,14:11:47.000,130,11064626,13245,0,1715263906,13055.379977839992,106.45095600000059,53456.6991396 2024-05-09,14:11:48.000,130,11064607,13445,0,1715263907,13055.326087360001,106.47210338999867,53456.65721688 2024-05-09,14:11:49.000,130,11064643,13685,0,1715263908,13055.278933189991,106.42980861000251,53456.65022976 2024-05-09,14:11:50.000,130,11064669,13605,0,1715263909,13055.258724259991,106.42275948000315,53456.6292684 2024-05-09,14:11:51.000,130,11064588,13485,0,1715263910,13055.14420699,106.42980861000251,53456.643242640006 2024-05-09,14:11:52.000,130,11064646,13445,0,1715263911,13055.13747067999,106.45800512999995,53456.643242640006 2024-05-09,14:11:53.000,130,11064632,13405,0,1715263912,13055.110525439995,106.44390687000123,53456.6991396 2024-05-09,14:11:54.000,130,11064606,13645,0,1715263913,13055.06337127,106.53554556000017,53456.643242640006 2024-05-09,14:11:55.000,130,11064637,13445,0,1715263914,13055.01621709999,106.56374208000489,53456.61529416001 2024-05-09,14:11:56.000,130,11064593,13805,0,1715263915,13054.99600816999,106.6130859900004,53456.6292684 2024-05-09,14:11:57.000,130,11064619,13725,0,1715263916,13054.989271859995,106.68357729000127,53456.63625552001 2024-05-09,14:11:58.000,130,11064614,13645,0,1715263917,13054.95559030999,106.7117738099987,53456.59433280001 2024-05-09,14:11:59.000,130,11064562,13685,0,1715263918,13054.95559030999,106.79636336999829,53456.56638432001 2024-05-09,14:12:00.000,130,11064549,13765,0,1715263919,13054.96232662,106.88800206000451,53456.59433280001 2024-05-09,14:12:01.000,130,11064616,13565,0,1715263920,13054.97579923999,106.96554249000474,53456.56638432001 2024-05-09,14:12:02.000,130,11064606,13885,0,1715263921,13054.99600816999,107.00078814000153,53456.55241008 2024-05-09,14:12:03.000,130,11064597,13765,0,1715263922,13055.009480789995,107.05718118000368,53456.56638432001 2024-05-09,14:12:04.000,130,11064584,14045,0,1715263923,13055.00274448,107.05718118000368,53456.5593972 2024-05-09,14:12:05.000,130,11064619,13685,0,1715263924,13055.029689719995,107.14881987000263,53456.5593972 2024-05-09,14:12:06.000,130,11064538,14045,0,1715263925,13055.01621709999,107.13472161000391,53456.51747448001 2024-05-09,14:12:07.000,130,11064649,13485,0,1715263926,13055.00274448,107.15586900000199,53456.44061616 2024-05-09,14:12:08.000,130,11064595,13525,0,1715263927,13054.98253555,107.17701639000006,53456.489526 2024-05-09,14:12:09.000,130,11064651,13645,0,1715263928,13054.969062929995,107.19816377999814,53456.50350024 2024-05-09,14:12:10.000,130,11064610,13565,0,1715263929,13054.948853999995,107.20521291000478,53456.44061616 2024-05-09,14:12:11.000,130,11064575,13645,0,1715263930,13054.97579923999,107.2193111700035,53456.50350024 2024-05-09,14:12:12.000,130,11064597,13485,0,1715263931,13054.99600816999,107.18406551999942,53456.51747448001 2024-05-09,14:12:13.000,130,11064629,13405,0,1715263932,13055.03642602999,107.17701639000006,53456.50350024 2024-05-09,14:12:14.000,130,11064604,13765,0,1715263933,13055.01621709999,107.16291813000134,53456.49651312001 2024-05-09,14:12:15.000,130,11064594,13725,0,1715263934,13054.99600816999,107.16291813000134,53456.489526 2024-05-09,14:12:16.000,130,11064615,13645,0,1715263935,13054.98253555,107.16291813000134,53456.48253888 2024-05-09,14:12:17.000,130,11064600,14005,0,1715263936,13054.989271859995,107.16291813000134,53456.44061616 2024-05-09,14:12:18.000,130,11064586,13405,0,1715263937,13054.98253555,107.16291813000134,53456.46856464001 2024-05-09,14:12:19.000,130,11064650,13845,0,1715263938,13054.96232662,107.12767248000455,53456.489526 2024-05-09,14:12:20.000,130,11064570,13245,0,1715263939,13054.98253555,107.18406551999942,53456.46856464001 2024-05-09,14:12:21.000,130,11064574,13405,0,1715263940,13054.95559030999,107.20521291000478,53456.49651312001 2024-05-09,14:12:22.000,130,11064620,13845,0,1715263941,13054.908436139995,107.23340943000221,53456.46157752 2024-05-09,14:12:23.000,130,11064652,13645,0,1715263942,13054.8814909,107.26160594999965,53456.454590400004 2024-05-09,14:12:24.000,130,11064652,13765,0,1715263943,13054.847809349994,107.28275333999773,53456.42664192001 2024-05-09,14:12:25.000,130,11064647,13685,0,1715263944,13054.847809349994,107.3179989900018,53456.454590400004 2024-05-09,14:12:26.000,130,11064645,14125,0,1715263945,13054.86128197,107.37439203000395,53456.43362904 2024-05-09,14:12:27.000,130,11064615,13845,0,1715263946,13054.827600419994,107.36734290000459,53456.48253888 2024-05-09,14:12:28.000,130,11064601,13805,0,1715263947,13054.827600419994,107.44488333000481,53456.46157752 2024-05-09,14:12:29.000,130,11064612,13445,0,1715263948,13054.84107304,107.43783419999818,53456.44061616 2024-05-09,14:12:30.000,130,11064664,13725,0,1715263949,13054.87475458999,107.47307985000225,53456.42664192001 2024-05-09,14:12:31.000,130,11064644,13525,0,1715263950,13054.81412779999,107.49422724000033,53456.356770720005 2024-05-09,14:12:32.000,130,11064622,13725,0,1715263951,13054.83433672999,107.52242375999776,53456.39170632 2024-05-09,14:12:33.000,130,11064584,13445,0,1715263952,13054.92190876,107.58586592999927,53456.41266768 2024-05-09,14:12:34.000,130,11064603,13605,0,1715263953,13054.96232662,107.55062028000248,53456.419654799996 2024-05-09,14:12:35.000,130,11064606,13725,0,1715263954,13054.92190876,107.57881679999991,53456.34279648 2024-05-09,14:12:36.000,130,11064612,13405,0,1715263955,13054.98253555,107.57881679999991,53456.3847192 2024-05-09,14:12:37.000,130,11064578,13605,0,1715263956,13055.02295341,107.58586592999927,53456.42664192001 2024-05-09,14:12:38.000,130,11064590,13445,0,1715263957,13055.01621709999,107.62111158000334,53456.3847192 2024-05-09,14:12:39.000,130,11064579,13485,0,1715263958,13055.029689719995,107.59291505999863,53456.42664192001 2024-05-09,14:12:40.000,130,11064600,13565,0,1715263959,13055.10378913,107.57881679999991,53456.454590400004 2024-05-09,14:12:41.000,130,11064647,13965,0,1715263960,13055.11726174999,107.57176767000055,53456.48253888 2024-05-09,14:12:42.000,130,11064591,13845,0,1715263961,13055.130734369995,107.53652202000376,53456.44760328001 2024-05-09,14:12:43.000,130,11064566,13245,0,1715263962,13055.14420699,107.52242375999776,53456.44061616 2024-05-09,14:12:44.000,130,11064629,13525,0,1715263963,13055.12399806,107.49422724000033,53456.44760328001 2024-05-09,14:12:45.000,130,11064602,13565,0,1715263964,13055.15767960999,107.50127636999969,53456.44061616 2024-05-09,14:12:46.000,130,11064585,13565,0,1715263965,13055.14420699,107.45898159000353,53456.44760328001 2024-05-09,14:12:47.000,130,11064587,13765,0,1715263966,13055.12399806,107.40258855000138,53456.39869344001 2024-05-09,14:12:48.000,130,11064594,13525,0,1715263967,13055.12399806,107.42373593999946,53456.46856464001 2024-05-09,14:12:49.000,130,11064555,13485,0,1715263968,13055.110525439995,107.38849029000266,53456.46157752 2024-05-09,14:12:50.000,130,11064607,13765,0,1715263969,13055.110525439995,107.34619550999923,53456.46856464001 2024-05-09,14:12:51.000,130,11064602,13765,0,1715263970,13055.09705281999,107.36734290000459,53456.405680560005 2024-05-09,14:12:52.000,130,11064603,13725,0,1715263971,13055.07684388999,107.34619550999923,53456.524461600005 2024-05-09,14:12:53.000,130,11064583,13805,0,1715263972,13055.07684388999,107.33914637999987,53456.41266768 2024-05-09,14:12:54.000,130,11064594,14245,0,1715263973,13055.05663495999,107.31094986000244,53456.41266768 2024-05-09,14:12:55.000,130,11064554,13925,0,1715263974,13055.03642602999,107.27570420999837,53456.41266768 2024-05-09,14:12:56.000,130,11064591,14045,0,1715263975,13055.049898649995,107.30390073000308,53456.405680560005 2024-05-09,14:12:57.000,130,11064589,13925,0,1715263976,13055.049898649995,107.25455682000029,53456.44061616 2024-05-09,14:12:58.000,130,11064558,13765,0,1715263977,13055.029689719995,107.26865507999901,53456.405680560005 2024-05-09,14:12:59.000,130,11064592,13965,0,1715263978,13055.03642602999,107.28275333999773,53456.41266768 2024-05-09,14:13:00.000,130,11064612,14125,0,1715263979,13055.009480789995,107.2193111700035,53456.41266768 2024-05-09,14:13:01.000,130,11064580,13925,0,1715263980,13054.969062929995,107.2193111700035,53456.44061616 2024-05-09,14:13:02.000,130,11064586,13765,0,1715263981,13054.989271859995,107.2193111700035,53456.51048736 2024-05-09,14:13:03.000,130,11064622,13365,0,1715263982,13054.97579923999,107.21226204000413,53456.42664192001 2024-05-09,14:13:04.000,130,11064624,13645,0,1715263983,13055.009480789995,107.24750769000093,53456.475551760006 2024-05-09,14:13:05.000,130,11064645,13925,0,1715263984,13055.01621709999,107.28275333999773,53456.39869344001 2024-05-09,14:13:06.000,130,11064645,14005,0,1715263985,13055.05663495999,107.3179989900018,53456.39869344001 2024-05-09,14:13:07.000,130,11064635,14205,0,1715263986,13055.090316509995,107.36734290000459,53456.39170632 2024-05-09,14:13:08.000,130,11064650,13525,0,1715263987,13055.14420699,107.43078506999882,53456.41266768 2024-05-09,14:13:09.000,130,11064606,13565,0,1715263988,13055.19809746999,107.52242375999776,53456.43362904 2024-05-09,14:13:10.000,130,11064603,13845,0,1715263989,13055.20483378,107.55766941000184,53456.454590400004 2024-05-09,14:13:11.000,130,11064592,13885,0,1715263990,13055.231779019996,107.67045548999886,53456.39869344001 2024-05-09,14:13:12.000,130,11064593,13805,0,1715263991,13055.258724259991,107.75504504999844,53456.51048736 2024-05-09,14:13:13.000,130,11064592,13405,0,1715263992,13055.285669500001,107.85373287000402,53456.454590400004 2024-05-09,14:13:14.000,130,11064600,13725,0,1715263993,13055.319351049991,107.93127330000425,53456.50350024 2024-05-09,14:13:15.000,130,11064578,13965,0,1715263994,13055.278933189991,108.06520676999935,53456.489526 2024-05-09,14:13:16.000,130,11064641,13725,0,1715263995,13055.319351049991,108.14979632999894,53456.489526 2024-05-09,14:13:17.000,130,11064597,14005,0,1715263996,13055.285669500001,108.24848415000451,53456.53144872 2024-05-09,14:13:18.000,130,11064589,13925,0,1715263997,13055.299142119991,108.35422110000218,53456.53843584 2024-05-09,14:13:19.000,130,11064595,13485,0,1715263998,13055.319351049991,108.4317615300024,53456.5593972 2024-05-09,14:13:20.000,130,11064610,13805,0,1715263999,13055.292405809996,108.48110543999792,53456.50350024 2024-05-09,14:13:21.000,130,11064617,13565,0,1715264000,13055.258724259991,108.54454760999943,53456.53843584 2024-05-09,14:13:22.000,130,11064601,13965,0,1715264001,13055.24525164,108.55864586999814,53456.55241008 2024-05-09,14:13:23.000,130,11064635,14005,0,1715264002,13055.258724259991,108.60094065000158,53456.573371440005 2024-05-09,14:13:24.000,130,11064605,13485,0,1715264003,13055.171152229996,108.59389152000222,53456.587345679996 2024-05-09,14:13:25.000,130,11064598,13765,0,1715264004,13055.17788853999,108.55159673999879,53456.59433280001 2024-05-09,14:13:26.000,130,11064647,13845,0,1715264005,13055.22504271,108.53044935000071,53456.587345679996 2024-05-09,14:13:27.000,130,11064623,13605,0,1715264006,13055.24525164,108.4317615300024,53456.65022976 2024-05-09,14:13:28.000,130,11064624,13725,0,1715264007,13055.258724259991,108.42471240000305,53456.6292684 2024-05-09,14:13:29.000,130,11064608,13725,0,1715264008,13055.292405809996,108.29782806000003,53456.60830704 2024-05-09,14:13:30.000,130,11064618,13245,0,1715264009,13055.319351049991,108.17094372000429,53456.61529416001 2024-05-09,14:13:31.000,130,11064606,13565,0,1715264010,13055.379977839992,108.05110851000063,53456.65721688 2024-05-09,14:13:32.000,130,11064623,13645,0,1715264011,13055.447340940002,107.8748802600021,53456.65721688 2024-05-09,14:13:33.000,130,11064629,13805,0,1715264012,13055.494495109997,107.71979940000165,53456.70612672 2024-05-09,14:13:34.000,130,11064612,13805,0,1715264013,13055.541649279992,107.57176767000055,53456.65721688 2024-05-09,14:13:35.000,130,11064572,14325,0,1715264014,13055.609012380002,107.43783419999818,53456.77599792 2024-05-09,14:13:36.000,130,11064634,13765,0,1715264015,13055.703320719993,107.29685160000372,53456.75503656 2024-05-09,14:13:37.000,130,11064626,14085,0,1715264016,13055.770683819988,107.17701639000006,53456.72010096 2024-05-09,14:13:38.000,130,11064623,13605,0,1715264017,13055.790892749988,107.02193552999961,53456.77599792 2024-05-09,14:13:39.000,130,11064647,13805,0,1715264018,13055.811101679988,106.93029684000066,53456.75503656 2024-05-09,14:13:40.000,130,11064657,13925,0,1715264019,13055.878464779998,106.86685466999916,53456.76202368001 2024-05-09,14:13:41.000,130,11064624,13525,0,1715264020,13055.851519539989,106.80341249999765,53456.77599792 2024-05-09,14:13:42.000,130,11064621,13685,0,1715264021,13055.891937399989,106.73292120000406,53456.78298504001 2024-05-09,14:13:43.000,130,11064636,13645,0,1715264022,13055.891937399989,106.73997033000342,53456.741062320005 2024-05-09,14:13:44.000,130,11064620,13965,0,1715264023,13055.918882639999,106.73997033000342,53456.80394640001 2024-05-09,14:13:45.000,130,11064636,13645,0,1715264024,13055.891937399989,106.76816685000085,53456.838882000004 2024-05-09,14:13:46.000,130,11064642,13405,0,1715264025,13055.824574299993,106.85275641000044,53456.88080472001 2024-05-09,14:13:47.000,130,11064620,13485,0,1715264026,13055.824574299993,106.88800206000451,53456.92971456001 2024-05-09,14:13:48.000,130,11064628,13565,0,1715264027,13055.750474889988,106.94439509999938,53456.957663040004 2024-05-09,14:13:49.000,130,11064652,13485,0,1715264028,13055.689848100003,107.03603378999833,53456.89477896 2024-05-09,14:13:50.000,130,11064637,13725,0,1715264029,13055.676375479998,107.11357421999855,53456.91574032 2024-05-09,14:13:51.000,130,11064619,13845,0,1715264030,13055.595539759997,107.2193111700035,53456.9436888 2024-05-09,14:13:52.000,130,11064642,13485,0,1715264031,13055.561858209992,107.36734290000459,53456.95067592001 2024-05-09,14:13:53.000,130,11064626,13845,0,1715264032,13055.514704039997,107.48012898000161,53456.97163728001 2024-05-09,14:13:54.000,130,11064622,13685,0,1715264033,13055.487758800002,107.61406245000398,53457.01356 2024-05-09,14:13:55.000,130,11064636,13285,0,1715264034,13055.454077249997,107.71275027000229,53456.97163728001 2024-05-09,14:13:56.000,130,11064621,13525,0,1715264035,13055.433868319997,107.83258547999867,53456.908753200005 2024-05-09,14:13:57.000,130,11064630,13725,0,1715264036,13055.400186769992,107.86783113000274,53456.92272744 2024-05-09,14:13:58.000,130,11064590,13685,0,1715264037,13055.427132010002,107.98061720999976,53456.9436888 2024-05-09,14:13:59.000,130,11064617,13245,0,1715264038,13055.379977839992,108.0863541600047,53456.92971456001 2024-05-09,14:14:00.000,130,11064638,13605,0,1715264039,13055.346296290001,108.16389458999765,53456.98561152 2024-05-09,14:14:01.000,130,11064607,13565,0,1715264040,13055.386714150001,108.22733675999916,53456.99958576001 2024-05-09,14:14:02.000,130,11064593,13525,0,1715264041,13055.393450459997,108.29077893000067,53456.97163728001 2024-05-09,14:14:03.000,130,11064590,13365,0,1715264042,13055.427132010002,108.29782806000003,53456.908753200005 2024-05-09,14:14:04.000,130,11064626,13645,0,1715264043,13055.406923080001,108.30487718999939,53456.98561152 2024-05-09,14:14:05.000,130,11064621,13485,0,1715264044,13055.460813559992,108.3330737100041,53456.9436888 2024-05-09,14:14:06.000,130,11064615,13645,0,1715264045,13055.460813559992,108.3189754499981,53457.006572880004 2024-05-09,14:14:07.000,130,11064619,13645,0,1715264046,13055.528176660002,108.29077893000067,53456.99958576001 2024-05-09,14:14:08.000,130,11064602,13365,0,1715264047,13055.561858209992,108.21323850000044,53457.006572880004 2024-05-09,14:14:09.000,130,11064650,13325,0,1715264048,13055.609012380002,108.16389458999765,53456.978624400006 2024-05-09,14:14:10.000,130,11064649,13525,0,1715264049,13055.683111789993,108.0863541600047,53456.99958576001 2024-05-09,14:14:11.000,130,11064623,13325,0,1715264050,13055.737002269998,107.9735680800004,53456.99259864 2024-05-09,14:14:12.000,130,11064672,13645,0,1715264051,13055.784156439993,107.8748802600021,53457.027534240005 2024-05-09,14:14:13.000,130,11064656,13325,0,1715264052,13055.838046919998,107.74094678999973,53457.06246984 2024-05-09,14:14:14.000,130,11064626,13725,0,1715264053,13055.891937399989,107.6634063599995,53457.09740544001 2024-05-09,14:14:15.000,130,11064597,13405,0,1715264054,13055.912146329989,107.55062028000248,53457.04150848 2024-05-09,14:14:16.000,130,11064685,13605,0,1715264055,13055.905410019994,107.3814411600033,53457.06945696001 2024-05-09,14:14:17.000,130,11064657,13805,0,1715264056,13055.986245739994,107.27570420999837,53457.09041832 2024-05-09,14:14:18.000,130,11064621,13445,0,1715264057,13056.006454669994,107.15586900000199,53457.11836680001 2024-05-09,14:14:19.000,130,11064644,13445,0,1715264058,13056.06034515,106.99373901000217,53457.146315280006 2024-05-09,14:14:20.000,130,11064608,13525,0,1715264059,13056.09402669999,106.87390379999852,53457.18823800001 2024-05-09,14:14:21.000,130,11064629,13285,0,1715264060,13056.147917179995,106.7117738099987,53457.125353920004 2024-05-09,14:14:22.000,130,11064622,13525,0,1715264061,13056.21528027999,106.59898773000168,53457.2231736 2024-05-09,14:14:23.000,130,11064648,13445,0,1715264062,13056.24222552,106.50029991000338,53457.23016072 2024-05-09,14:14:24.000,130,11064650,13485,0,1715264063,13056.289379689995,106.40866122000443,53457.2581092 2024-05-09,14:14:25.000,130,11064622,13405,0,1715264064,13056.28264338,106.35226818000228,53457.21618648001 2024-05-09,14:14:26.000,130,11064611,13405,0,1715264065,13056.34327017,106.28177688000142,53457.293044800004 2024-05-09,14:14:27.000,130,11064612,13525,0,1715264066,13056.38368803,106.22538383999927,53457.27907056 2024-05-09,14:14:28.000,130,11064613,13445,0,1715264067,13056.430842199996,106.24653123000462,53457.3279804 2024-05-09,14:14:29.000,130,11064648,13165,0,1715264068,13056.504941610001,106.28882601000078,53457.39086448 2024-05-09,14:14:30.000,130,11064635,13605,0,1715264069,13056.572304709996,106.33816992000357,53457.43278720001 2024-05-09,14:14:31.000,130,11064621,13285,0,1715264070,13056.585777330001,106.37341557000036,53457.44676144 2024-05-09,14:14:32.000,130,11064636,13685,0,1715264071,13056.605986260001,106.45800512999995,53457.50265840001 2024-05-09,14:14:33.000,130,11064626,13645,0,1715264072,13056.626195190001,106.55669294999825,53457.43977432 2024-05-09,14:14:34.000,130,11064631,13725,0,1715264073,13056.707030910002,106.64833164000447,53457.49567128 2024-05-09,14:14:35.000,130,11064600,13845,0,1715264074,13056.733976149997,106.73997033000342,53457.47470992001 2024-05-09,14:14:36.000,130,11064641,13645,0,1715264075,13056.808075560002,106.84570728000108,53457.51663264 2024-05-09,14:14:37.000,130,11064602,13605,0,1715264076,13056.774394009997,106.93734597000002,53457.52361976001 2024-05-09,14:14:38.000,130,11064592,13485,0,1715264077,13056.787866630002,107.05718118000368,53457.59349096 2024-05-09,14:14:39.000,130,11064614,14005,0,1715264078,13056.787866630002,107.14881987000263,53457.56554248 2024-05-09,14:14:40.000,130,11064603,13645,0,1715264079,13056.747448770002,107.25455682000029,53457.61445232 2024-05-09,14:14:41.000,130,11064619,13845,0,1715264080,13056.760921389992,107.33914637999987,53457.6074652 2024-05-09,14:14:42.000,130,11064601,13965,0,1715264081,13056.774394009997,107.44488333000481,53457.6074652 2024-05-09,14:14:43.000,130,11064620,13565,0,1715264082,13056.794602939997,107.47307985000225,53457.62143944001 2024-05-09,14:14:44.000,130,11064623,13565,0,1715264083,13056.720503529992,107.54357115000312,53457.63541368 2024-05-09,14:14:45.000,130,11064598,13445,0,1715264084,13056.700294599992,107.5647185400012,53457.59349096 2024-05-09,14:14:46.000,130,11064606,14005,0,1715264085,13056.626195190001,107.57881679999991,53457.628426560004 2024-05-09,14:14:47.000,130,11064580,13645,0,1715264086,13056.592513639996,107.60701332000463,53457.63541368 2024-05-09,14:14:48.000,130,11064628,13605,0,1715264087,13056.565568400001,107.57176767000055,53457.67034928001 2024-05-09,14:14:49.000,130,11064655,13965,0,1715264088,13056.545359470001,107.55062028000248,53457.75419472 2024-05-09,14:14:50.000,130,11064603,13565,0,1715264089,13056.531886849996,107.49422724000033,53457.698297760006 2024-05-09,14:14:51.000,130,11064640,13445,0,1715264090,13056.511677919996,107.45898159000353,53457.74022048001 2024-05-09,14:14:52.000,130,11064636,13605,0,1715264091,13056.538623159991,107.40258855000138,53457.69131064001 2024-05-09,14:14:53.000,130,11064599,13605,0,1715264092,13056.552095779996,107.33914637999987,53457.77515608 2024-05-09,14:14:54.000,130,11064639,13645,0,1715264093,13056.538623159991,107.24045856000157,53457.76816896001 2024-05-09,14:14:55.000,130,11064622,13645,0,1715264094,13056.525150540001,107.16291813000134,53457.75419472 2024-05-09,14:14:56.000,130,11064609,14125,0,1715264095,13056.592513639996,107.09242683000048,53457.69131064001 2024-05-09,14:14:57.000,130,11064608,13925,0,1715264096,13056.666613050002,107.01488640000025,53457.649387920006 2024-05-09,14:14:58.000,130,11064597,13525,0,1715264097,13056.733976149997,106.95144422999874,53457.73323336 2024-05-09,14:14:59.000,130,11064580,13885,0,1715264098,13056.760921389992,106.8598055399998,53457.73323336 2024-05-09,14:15:00.000,130,11064632,13405,0,1715264099,13056.841757109993,106.80341249999765,53457.698297760006 2024-05-09,14:15:01.000,130,11064629,13685,0,1715264100,13056.888911280003,106.74701946000278,53457.72624624 2024-05-09,14:15:02.000,130,11064615,13845,0,1715264101,13056.936065449998,106.71882293999806,53457.70528488 2024-05-09,14:15:03.000,130,11064577,13325,0,1715264102,13056.942801759993,106.68357729000127,53457.712272 2024-05-09,14:15:04.000,130,11064560,13805,0,1715264103,13057.010164859988,106.60603686000104,53457.64240080001 2024-05-09,14:15:05.000,130,11064616,13685,0,1715264104,13056.976483309998,106.62013511999976,53457.78913032001 2024-05-09,14:15:06.000,130,11064605,13645,0,1715264105,13057.030373789989,106.58488947000296,53457.76118184 2024-05-09,14:15:07.000,130,11064605,13485,0,1715264106,13057.023637479993,106.5778403400036,53457.865988640006 2024-05-09,14:15:08.000,130,11064615,13725,0,1715264107,13056.976483309998,106.60603686000104,53457.89393712 2024-05-09,14:15:09.000,130,11064622,13805,0,1715264108,13057.010164859988,106.64128250999784,53457.88695000001 2024-05-09,14:15:10.000,130,11064618,13685,0,1715264109,13056.949538069988,106.62718424999912,53457.89393712 2024-05-09,14:15:11.000,130,11064608,13245,0,1715264110,13056.929329139988,106.67652816000191,53457.914898480005 2024-05-09,14:15:12.000,130,11064596,13605,0,1715264111,13056.902383899993,106.70472467999934,53457.87297576 2024-05-09,14:15:13.000,130,11064642,13245,0,1715264112,13056.861966039993,106.7611177200015,53457.89393712 2024-05-09,14:15:14.000,130,11064604,13405,0,1715264113,13056.868702350002,106.77521598000021,53457.89393712 2024-05-09,14:15:15.000,130,11064605,13685,0,1715264114,13056.861966039993,106.84570728000108,53457.90092424 2024-05-09,14:15:16.000,130,11064636,13725,0,1715264115,13056.835020799997,106.8598055399998,53457.89393712 2024-05-09,14:15:17.000,130,11064628,13325,0,1715264116,13056.801339249992,106.93029684000066,53457.90092424 2024-05-09,14:15:18.000,130,11064599,13485,0,1715264117,13056.855229729998,106.97964075000345,53457.89393712 2024-05-09,14:15:19.000,130,11064625,13685,0,1715264118,13056.794602939997,107.01488640000025,53457.8520144 2024-05-09,14:15:20.000,130,11064595,13925,0,1715264119,13056.787866630002,107.02898465999897,53457.82406592 2024-05-09,14:15:21.000,130,11064579,13685,0,1715264120,13056.828284490002,107.12062334999791,53457.865988640006 2024-05-09,14:15:22.000,130,11064607,13645,0,1715264121,13056.835020799997,107.15586900000199,53457.87297576 2024-05-09,14:15:23.000,130,11064621,13405,0,1715264122,13056.835020799997,107.19816377999814,53457.89393712 2024-05-09,14:15:24.000,130,11064564,13645,0,1715264123,13056.787866630002,107.26160594999965,53457.88695000001 2024-05-09,14:15:25.000,130,11064580,13885,0,1715264124,13056.794602939997,107.3179989900018,53457.87996288 2024-05-09,14:15:26.000,130,11064603,14005,0,1715264125,13056.814811869997,107.3532446399986,53457.89393712 2024-05-09,14:15:27.000,130,11064627,13365,0,1715264126,13056.828284490002,107.44488333000481,53457.845027280004 2024-05-09,14:15:28.000,130,11064596,13565,0,1715264127,13056.868702350002,107.43783419999818,53457.914898480005 2024-05-09,14:15:29.000,130,11064582,13725,0,1715264128,13056.855229729998,107.49422724000033,53457.85900152001 2024-05-09,14:15:30.000,130,11064629,13925,0,1715264129,13056.888911280003,107.55062028000248,53457.865988640006 2024-05-09,14:15:31.000,130,11064586,14165,0,1715264130,13056.855229729998,107.59996418999799,53457.87996288 2024-05-09,14:15:32.000,130,11064568,13525,0,1715264131,13056.835020799997,107.62111158000334,53457.87297576 2024-05-09,14:15:33.000,130,11064656,13725,0,1715264132,13056.855229729998,107.67045548999886,53457.83105304 2024-05-09,14:15:34.000,130,11064578,13645,0,1715264133,13056.868702350002,107.73389766000037,53457.88695000001 2024-05-09,14:15:35.000,130,11064562,13685,0,1715264134,13056.855229729998,107.80438896000123,53457.87996288 2024-05-09,14:15:36.000,130,11064599,13405,0,1715264135,13056.882174969993,107.81143809000059,53457.845027280004 2024-05-09,14:15:37.000,130,11064556,13845,0,1715264136,13056.855229729998,107.81848721999995,53457.85900152001 2024-05-09,14:15:38.000,130,11064608,13845,0,1715264137,13056.848493420002,107.81848721999995,53457.88695000001 2024-05-09,14:15:39.000,130,11064586,13605,0,1715264138,13056.801339249992,107.81143809000059,53457.90092424 2024-05-09,14:15:40.000,130,11064590,13565,0,1715264139,13056.814811869997,107.83258547999867,53457.914898480005 2024-05-09,14:15:41.000,130,11064625,13565,0,1715264140,13056.848493420002,107.79733983000187,53457.92887272 2024-05-09,14:15:42.000,130,11064608,13565,0,1715264141,13056.808075560002,107.82553634999931,53457.963808320004 2024-05-09,14:15:43.000,130,11064618,13925,0,1715264142,13056.848493420002,107.80438896000123,53457.94284696 2024-05-09,14:15:44.000,130,11064598,13445,0,1715264143,13056.855229729998,107.83963460999803,53457.984769680006 2024-05-09,14:15:45.000,130,11064596,13445,0,1715264144,13056.868702350002,107.7761924400038,53458.01970528 2024-05-09,14:15:46.000,130,11064593,13485,0,1715264145,13056.848493420002,107.81143809000059,53458.01970528 2024-05-09,14:15:47.000,130,11064624,13765,0,1715264146,13056.848493420002,107.78324157000316,53458.012718160004 2024-05-09,14:15:48.000,130,11064623,13805,0,1715264147,13056.828284490002,107.74799591999908,53458.033679520006 2024-05-09,14:15:49.000,130,11064589,14285,0,1715264148,13056.814811869997,107.76914331000444,53458.082589360005 2024-05-09,14:15:50.000,130,11064596,13685,0,1715264149,13056.835020799997,107.78324157000316,53458.01970528 2024-05-09,14:15:51.000,130,11064558,13925,0,1715264150,13056.801339249992,107.7620941799978,53458.04765376 2024-05-09,14:15:52.000,130,11064602,13845,0,1715264151,13056.848493420002,107.74799591999908,53458.00573104001 2024-05-09,14:15:53.000,130,11064596,14205,0,1715264152,13056.841757109993,107.76914331000444,53458.00573104001 2024-05-09,14:15:54.000,130,11064608,13605,0,1715264153,13056.841757109993,107.81848721999995,53458.06861512 2024-05-09,14:15:55.000,130,11064639,13725,0,1715264154,13056.875438659998,107.82553634999931,53458.06861512 2024-05-09,14:15:56.000,130,11064596,13605,0,1715264155,13056.902383899993,107.83963460999803,53458.11053784 2024-05-09,14:15:57.000,130,11064573,13885,0,1715264156,13056.888911280003,107.86078200000338,53458.04765376 2024-05-09,14:15:58.000,130,11064610,13765,0,1715264157,13056.888911280003,107.8748802600021,53458.082589360005 2024-05-09,14:15:59.000,130,11064625,13725,0,1715264158,13056.915856519998,107.8748802600021,53458.05464088001 2024-05-09,14:16:00.000,130,11064579,13725,0,1715264159,13056.922592829993,107.88897852000082,53458.082589360005 2024-05-09,14:16:01.000,130,11064619,13925,0,1715264160,13056.902383899993,107.91717503999826,53458.05464088001 2024-05-09,14:16:02.000,130,11064530,13805,0,1715264161,13056.956274379998,107.86783113000274,53458.07560224001 2024-05-09,14:16:03.000,130,11064613,13645,0,1715264162,13056.969746999988,107.94537156000297,53458.18739616 2024-05-09,14:16:04.000,130,11064610,13765,0,1715264163,13057.010164859988,107.93832243000361,53458.12451208001 2024-05-09,14:16:05.000,130,11064568,13805,0,1715264164,13057.010164859988,107.91717503999826,53458.14547344001 2024-05-09,14:16:06.000,130,11064591,13725,0,1715264165,13057.010164859988,107.94537156000297,53458.17342192001 2024-05-09,14:16:07.000,130,11064575,13605,0,1715264166,13057.030373789989,107.93127330000425,53458.15944768 2024-05-09,14:16:08.000,130,11064600,13725,0,1715264167,13057.077527959998,107.95946982000169,53458.21534464 2024-05-09,14:16:09.000,130,11064614,13765,0,1715264168,13057.057319029998,107.9101259099989,53458.236306 2024-05-09,14:16:10.000,130,11064596,13885,0,1715264169,13057.043846409993,107.89602765000018,53458.25726736 2024-05-09,14:16:11.000,130,11064614,14045,0,1715264170,13057.030373789989,107.84668374000466,53458.24329312001 2024-05-09,14:16:12.000,130,11064592,13605,0,1715264171,13057.057319029998,107.84668374000466,53458.21534464 2024-05-09,14:16:13.000,130,11064591,13485,0,1715264172,13057.050582719989,107.81848721999995,53458.22233176001 2024-05-09,14:16:14.000,130,11064621,13605,0,1715264173,13057.030373789989,107.7761924400038,53458.25726736 2024-05-09,14:16:15.000,130,11064616,13925,0,1715264174,13057.003428549993,107.74094678999973,53458.250280240005 2024-05-09,14:16:16.000,130,11064583,13725,0,1715264175,13056.956274379998,107.68455375000485,53458.3061772 2024-05-09,14:16:17.000,130,11064585,13885,0,1715264176,13056.976483309998,107.6634063599995,53458.32713856 2024-05-09,14:16:18.000,130,11064647,13725,0,1715264177,13056.915856519998,107.65635723000014,53458.27822872 2024-05-09,14:16:19.000,130,11064583,13645,0,1715264178,13056.942801759993,107.60701332000463,53458.26425448 2024-05-09,14:16:20.000,130,11064602,14045,0,1715264179,13056.902383899993,107.55766941000184,53458.28521584 2024-05-09,14:16:21.000,130,11064664,13525,0,1715264180,13056.929329139988,107.50127636999969,53458.24329312001 2024-05-09,14:16:22.000,130,11064594,13725,0,1715264181,13056.942801759993,107.48717811000097,53458.24329312001 2024-05-09,14:16:23.000,130,11064563,13605,0,1715264182,13056.922592829993,107.45898159000353,53458.24329312001 2024-05-09,14:16:24.000,130,11064640,13965,0,1715264183,13056.963010689993,107.40963768000074,53458.22931888 2024-05-09,14:16:25.000,130,11064601,13645,0,1715264184,13056.956274379998,107.34619550999923,53458.25726736 2024-05-09,14:16:26.000,130,11064621,13765,0,1715264185,13057.003428549993,107.32504812000116,53458.24329312001 2024-05-09,14:16:27.000,130,11064595,13325,0,1715264186,13057.016901169998,107.30390073000308,53458.24329312001 2024-05-09,14:16:28.000,130,11064602,13405,0,1715264187,13057.043846409993,107.24045856000157,53458.27822872 2024-05-09,14:16:29.000,130,11064540,13805,0,1715264188,13057.091000579989,107.19816377999814,53458.34111280001 2024-05-09,14:16:30.000,130,11064611,13845,0,1715264189,13057.097736889998,107.14881987000263,53458.320151440006 2024-05-09,14:16:31.000,130,11064595,13925,0,1715264190,13057.138154749999,107.08537770000112,53458.28521584 2024-05-09,14:16:32.000,130,11064613,13645,0,1715264191,13057.158363679999,107.09242683000048,53458.35508704 2024-05-09,14:16:33.000,130,11064598,13845,0,1715264192,13057.23246308999,107.00783727000089,53458.320151440006 2024-05-09,14:16:34.000,130,11064610,13605,0,1715264193,13057.27288094999,107.02193552999961,53458.320151440006 2024-05-09,14:16:35.000,130,11064581,13765,0,1715264194,13057.27961726,106.9725916200041,53458.35508704 2024-05-09,14:16:36.000,130,11064567,13405,0,1715264195,13057.33350773999,106.97964075000345,53458.348099920004 2024-05-09,14:16:37.000,130,11064545,13765,0,1715264196,13057.367189289995,106.90914945000259,53458.36207416001 2024-05-09,14:16:38.000,130,11064630,13645,0,1715264197,13057.41434345999,106.90914945000259,53458.39700976 2024-05-09,14:16:39.000,130,11064593,13765,0,1715264198,13057.38066191,106.90210032000323,53458.34111280001 2024-05-09,14:16:40.000,130,11064597,13365,0,1715264199,13057.39413452999,106.88095292999787,53458.43194536 2024-05-09,14:16:41.000,130,11064633,13605,0,1715264200,13057.39413452999,106.88095292999787,53458.43194536 2024-05-09,14:16:42.000,130,11064626,13445,0,1715264201,13057.39413452999,106.83160902000236,53458.43893248001 2024-05-09,14:16:43.000,130,11064619,14045,0,1715264202,13057.39413452999,106.81046163000428,53458.45290672 2024-05-09,14:16:44.000,130,11064650,13885,0,1715264203,13057.37392559999,106.83160902000236,53458.4459196 2024-05-09,14:16:45.000,130,11064597,13445,0,1715264204,13057.36045298,106.79636336999829,53458.466880960004 2024-05-09,14:16:46.000,130,11064594,13445,0,1715264205,13057.32003512,106.76816685000085,53458.417971120005 2024-05-09,14:16:47.000,130,11064631,13725,0,1715264206,13057.306562499994,106.77521598000021,53458.417971120005 2024-05-09,14:16:48.000,130,11064601,13525,0,1715264207,13057.25940833,106.77521598000021,53458.38303552 2024-05-09,14:16:49.000,130,11064597,13725,0,1715264208,13057.25267201999,106.78931423999893,53458.417971120005 2024-05-09,14:16:50.000,130,11064649,13685,0,1715264209,13057.225726779994,106.78931423999893,53458.43893248001 2024-05-09,14:16:51.000,130,11064595,13925,0,1715264210,13057.19204522999,106.77521598000021,53458.42495824 2024-05-09,14:16:52.000,130,11064620,13685,0,1715264211,13057.185308919994,106.73292120000406,53458.42495824 2024-05-09,14:16:53.000,130,11064587,13525,0,1715264212,13057.21225415999,106.69767554999999,53458.43194536 2024-05-09,14:16:54.000,130,11064639,13525,0,1715264213,13057.185308919994,106.67652816000191,53458.4459196 2024-05-09,14:16:55.000,130,11064551,13685,0,1715264214,13057.21225415999,106.60603686000104,53458.43893248001 2024-05-09,14:16:56.000,130,11064586,13885,0,1715264215,13057.198781539999,106.59193860000232,53458.42495824 2024-05-09,14:16:57.000,130,11064573,14045,0,1715264216,13057.218990469999,106.56374208000489,53458.3760484 2024-05-09,14:16:58.000,130,11064625,13645,0,1715264217,13057.218990469999,106.49325078000402,53458.48085520001 2024-05-09,14:16:59.000,130,11064612,13645,0,1715264218,13057.205517849994,106.43685774000187,53458.50880368001 2024-05-09,14:17:00.000,130,11064600,13325,0,1715264219,13057.178572609999,106.4016120899978,53458.50181656 2024-05-09,14:17:01.000,130,11064597,13725,0,1715264220,13057.205517849994,106.29587514000013,53458.4459196 2024-05-09,14:17:02.000,130,11064584,13885,0,1715264221,13057.218990469999,106.26062949000334,53458.50181656 2024-05-09,14:17:03.000,130,11064648,13885,0,1715264222,13057.23246308999,106.19013819000247,53458.466880960004 2024-05-09,14:17:04.000,130,11064637,13725,0,1715264223,13057.239199399999,106.12669602000096,53458.39700976 2024-05-09,14:17:05.000,130,11064642,13645,0,1715264224,13057.245935709994,106.11259776000225,53458.45290672 2024-05-09,14:17:06.000,130,11064584,13325,0,1715264225,13057.225726779994,106.0209590700033,53458.45290672 2024-05-09,14:17:07.000,130,11064653,13885,0,1715264226,13057.178572609999,105.95046777000243,53458.466880960004 2024-05-09,14:17:08.000,130,11064611,13525,0,1715264227,13057.158363679999,105.91522211999836,53458.39002264001 2024-05-09,14:17:09.000,130,11064625,13605,0,1715264228,13057.171836299989,105.85882908000349,53458.43893248001 2024-05-09,14:17:10.000,130,11064624,13765,0,1715264229,13057.178572609999,105.8094851700007,53458.48085520001 2024-05-09,14:17:11.000,130,11064598,13805,0,1715264230,13057.158363679999,105.75309212999855,53458.4459196 2024-05-09,14:17:12.000,130,11064621,13605,0,1715264231,13057.131418439989,105.68964996000432,53458.48085520001 2024-05-09,14:17:13.000,130,11064591,14005,0,1715264232,13057.144891059994,105.68964996000432,53458.49482944 2024-05-09,14:17:14.000,130,11064594,13645,0,1715264233,13057.131418439989,105.61210953000409,53458.50880368001 2024-05-09,14:17:15.000,130,11064637,13405,0,1715264234,13057.097736889998,105.59096213999874,53458.48085520001 2024-05-09,14:17:16.000,130,11064633,13645,0,1715264235,13057.117945819999,105.56981475000066,53458.47386808 2024-05-09,14:17:17.000,130,11064590,13925,0,1715264236,13057.117945819999,105.54866736000258,53458.50181656 2024-05-09,14:17:18.000,130,11064610,13485,0,1715264237,13057.077527959998,105.51342170999851,53458.50181656 2024-05-09,14:17:19.000,130,11064618,13565,0,1715264238,13057.043846409993,105.48522519000107,53458.50181656 2024-05-09,14:17:20.000,130,11064641,14125,0,1715264239,13057.016901169998,105.44293040999764,53458.50880368001 2024-05-09,14:17:21.000,130,11064667,13925,0,1715264240,13056.963010689993,105.47112693000236,53458.49482944 2024-05-09,14:17:22.000,130,11064647,13845,0,1715264241,13056.888911280003,105.44997954000428,53458.47386808 2024-05-09,14:17:23.000,130,11064647,13645,0,1715264242,13056.841757109993,105.43588127999828,53458.47386808 2024-05-09,14:17:24.000,130,11064629,13685,0,1715264243,13056.787866630002,105.43588127999828,53458.487842320006 2024-05-09,14:17:25.000,130,11064610,13925,0,1715264244,13056.754185079997,105.44293040999764,53458.487842320006 2024-05-09,14:17:26.000,130,11064631,13925,0,1715264245,13056.693558289997,105.42178301999957,53458.45989384001 2024-05-09,14:17:27.000,130,11064602,14165,0,1715264246,13056.632931499997,105.44997954000428,53458.42495824 2024-05-09,14:17:28.000,130,11064591,13605,0,1715264247,13056.565568400001,105.42178301999957,53458.417971120005 2024-05-09,14:17:29.000,130,11064624,13965,0,1715264248,13056.491468989996,105.44293040999764,53458.39002264001 2024-05-09,14:17:30.000,130,11064624,13525,0,1715264249,13056.430842199996,105.4147338900002,53458.45989384001 2024-05-09,14:17:31.000,130,11064598,13725,0,1715264250,13056.40389696,105.4147338900002,53458.4459196 2024-05-09,14:17:32.000,130,11064620,13765,0,1715264251,13056.37695171999,105.44293040999764,53458.38303552 2024-05-09,14:17:33.000,130,11064630,13565,0,1715264252,13056.31632492999,105.43588127999828,53458.34111280001 2024-05-09,14:17:34.000,130,11064590,13485,0,1715264253,13056.248961829995,105.44293040999764,53458.32713856 2024-05-09,14:17:35.000,130,11064653,13645,0,1715264254,13056.23548920999,105.48522519000107,53458.299190080004 2024-05-09,14:17:36.000,130,11064607,13805,0,1715264255,13056.22201659,105.5275199700045,53458.299190080004 2024-05-09,14:17:37.000,130,11064590,13885,0,1715264256,13056.228752899995,105.56981475000066,53458.250280240005 2024-05-09,14:17:38.000,130,11064608,14085,0,1715264257,13056.27590706999,105.61210953000409,53458.26425448 2024-05-09,14:17:39.000,130,11064628,13925,0,1715264258,13056.25569813999,105.62620779000281,53458.250280240005 2024-05-09,14:17:40.000,130,11064608,13605,0,1715264259,13056.228752899995,105.67555169999832,53458.25726736 2024-05-09,14:17:41.000,130,11064610,13765,0,1715264260,13056.269170759995,105.78128865000326,53458.22931888 2024-05-09,14:17:42.000,130,11064631,13725,0,1715264261,13056.23548920999,105.83768168999813,53458.20835752 2024-05-09,14:17:43.000,130,11064652,13605,0,1715264262,13056.228752899995,105.86587821000285,53458.20835752 2024-05-09,14:17:44.000,130,11064613,13645,0,1715264263,13056.23548920999,105.94341864000307,53458.152460560006 2024-05-09,14:17:45.000,130,11064574,14005,0,1715264264,13056.22201659,106.00686081000458,53458.17342192001 2024-05-09,14:17:46.000,130,11064624,13685,0,1715264265,13056.23548920999,106.0562047200001,53458.180409040004 2024-05-09,14:17:47.000,130,11064667,13965,0,1715264266,13056.248961829995,106.10554863000289,53458.131499200004 2024-05-09,14:17:48.000,130,11064606,14085,0,1715264267,13056.269170759995,106.19718732000183,53458.17342192001 2024-05-09,14:17:49.000,130,11064586,13845,0,1715264268,13056.26243445,106.24653123000462,53458.131499200004 2024-05-09,14:17:50.000,130,11064582,13885,0,1715264269,13056.22201659,106.35226818000228,53458.15944768 2024-05-09,14:17:51.000,130,11064621,14165,0,1715264270,13056.188335039995,106.43685774000187,53458.180409040004 2024-05-09,14:17:52.000,130,11064630,13765,0,1715264271,13056.19507134999,106.54259468999953,53458.13848632 2024-05-09,14:17:53.000,130,11064586,13925,0,1715264272,13056.1613898,106.53554556000017,53458.17342192001 2024-05-09,14:17:54.000,130,11064640,13725,0,1715264273,13056.13444455999,106.63423337999848,53458.11752496 2024-05-09,14:17:55.000,130,11064620,14245,0,1715264274,13056.188335039995,106.7117738099987,53458.12451208001 2024-05-09,14:17:56.000,130,11064587,13925,0,1715264275,13056.168126109995,106.74701946000278,53458.11053784 2024-05-09,14:17:57.000,130,11064620,13645,0,1715264276,13056.188335039995,106.77521598000021,53458.08957648 2024-05-09,14:17:58.000,130,11064598,13925,0,1715264277,13056.21528027999,106.8598055399998,53458.07560224001 2024-05-09,14:17:59.000,130,11064637,13885,0,1715264278,13056.21528027999,106.93029684000066,53458.152460560006 2024-05-09,14:18:00.000,130,11064615,13525,0,1715264279,13056.21528027999,106.98668988000281,53458.082589360005 2024-05-09,14:18:01.000,130,11064591,13645,0,1715264280,13056.21528027999,107.05718118000368,53458.14547344001 2024-05-09,14:18:02.000,130,11064632,13765,0,1715264281,13056.24222552,107.14177074000327,53458.12451208001 2024-05-09,14:18:03.000,130,11064584,13965,0,1715264282,13056.309588619995,107.2193111700035,53458.0965636 2024-05-09,14:18:04.000,130,11064589,13685,0,1715264283,13056.31632492999,107.28980247000436,53458.152460560006 2024-05-09,14:18:05.000,130,11064632,13645,0,1715264284,13056.35674278999,107.3179989900018,53458.152460560006 2024-05-09,14:18:06.000,130,11064622,13645,0,1715264285,13056.38368803,107.34619550999923,53458.131499200004 2024-05-09,14:18:07.000,130,11064620,14245,0,1715264286,13056.3634791,107.40258855000138,53458.11752496 2024-05-09,14:18:08.000,130,11064625,13805,0,1715264287,13056.39716064999,107.42373593999946,53458.15944768 2024-05-09,14:18:09.000,130,11064628,14005,0,1715264288,13056.451051129996,107.50127636999969,53458.13848632 2024-05-09,14:18:10.000,130,11064646,13845,0,1715264289,13056.498205299991,107.49422724000033,53458.131499200004 2024-05-09,14:18:11.000,130,11064563,13925,0,1715264290,13056.477996369991,107.50832549999905,53458.13848632 2024-05-09,14:18:12.000,130,11064618,13485,0,1715264291,13056.491468989996,107.55766941000184,53458.11053784 2024-05-09,14:18:13.000,130,11064568,13725,0,1715264292,13056.525150540001,107.57881679999991,53458.12451208001 2024-05-09,14:18:14.000,130,11064567,13725,0,1715264293,13056.525150540001,107.5647185400012,53458.10355072001 2024-05-09,14:18:15.000,130,11064606,14085,0,1715264294,13056.558832089991,107.57881679999991,53458.11053784 2024-05-09,14:18:16.000,130,11064615,13485,0,1715264295,13056.545359470001,107.58586592999927,53458.05464088001 2024-05-09,14:18:17.000,130,11064646,13765,0,1715264296,13056.531886849996,107.57881679999991,53458.07560224001 2024-05-09,14:18:18.000,130,11064621,13565,0,1715264297,13056.572304709996,107.58586592999927,53458.12451208001 2024-05-09,14:18:19.000,130,11064619,13605,0,1715264298,13056.572304709996,107.5647185400012,53458.033679520006 2024-05-09,14:18:20.000,130,11064600,13365,0,1715264299,13056.585777330001,107.5153746299984,53458.0965636 2024-05-09,14:18:21.000,130,11064613,13605,0,1715264300,13056.572304709996,107.53652202000376,53458.08957648 2024-05-09,14:18:22.000,130,11064639,13405,0,1715264301,13056.619458879992,107.5153746299984,53458.02669240001 2024-05-09,14:18:23.000,130,11064612,13565,0,1715264302,13056.612722569997,107.48717811000097,53458.033679520006 2024-05-09,14:18:24.000,130,11064621,13605,0,1715264303,13056.552095779996,107.45898159000353,53458.04066664 2024-05-09,14:18:25.000,130,11064630,13885,0,1715264304,13056.545359470001,107.42373593999946,53458.061628 2024-05-09,14:18:26.000,130,11064605,13805,0,1715264305,13056.599249949992,107.37439203000395,53458.082589360005 2024-05-09,14:18:27.000,130,11064614,13605,0,1715264306,13056.646404120002,107.36029376999795,53458.01970528 2024-05-09,14:18:28.000,130,11064630,13845,0,1715264307,13056.713767219997,107.34619550999923,53457.99874392 2024-05-09,14:18:29.000,130,11064649,13525,0,1715264308,13056.713767219997,107.33209725000052,53458.01970528 2024-05-09,14:18:30.000,130,11064643,14005,0,1715264309,13056.747448770002,107.29685160000372,53458.061628 2024-05-09,14:18:31.000,130,11064609,13845,0,1715264310,13056.808075560002,107.30390073000308,53458.05464088001 2024-05-09,14:18:32.000,130,11064591,13405,0,1715264311,13056.848493420002,107.29685160000372,53458.033679520006 2024-05-09,14:18:33.000,130,11064589,13605,0,1715264312,13056.956274379998,107.28980247000436,53458.05464088001 2024-05-09,14:18:34.000,130,11064639,13685,0,1715264313,13057.050582719989,107.27570420999837,53458.033679520006 2024-05-09,14:18:35.000,130,11064625,13885,0,1715264314,13057.124682129994,107.26160594999965,53458.04765376 2024-05-09,14:18:36.000,130,11064599,13485,0,1715264315,13057.23246308999,107.2193111700035,53458.05464088001 2024-05-09,14:18:37.000,130,11064661,13445,0,1715264316,13057.326771429995,107.21226204000413,53458.04066664 2024-05-09,14:18:38.000,130,11064615,13645,0,1715264317,13057.427816079995,107.19111464999878,53458.082589360005 2024-05-09,14:18:39.000,130,11064616,13445,0,1715264318,13057.48170656,107.14177074000327,53458.082589360005 2024-05-09,14:18:40.000,130,11064588,13445,0,1715264319,13057.589487519996,107.1065250899992,53458.12451208001 2024-05-09,14:18:41.000,130,11064594,13925,0,1715264320,13057.650114309996,107.05013205000432,53458.11053784 2024-05-09,14:18:42.000,130,11064622,13925,0,1715264321,13057.751158959996,107.02193552999961,53458.14547344001 2024-05-09,14:18:43.000,130,11064644,13645,0,1715264322,13057.798313129992,106.9725916200041,53458.12451208001 2024-05-09,14:18:44.000,130,11064630,13485,0,1715264323,13057.831994679997,106.88800206000451,53458.12451208001 2024-05-09,14:18:45.000,130,11064635,13405,0,1715264324,13057.858939919992,106.88800206000451,53458.131499200004 2024-05-09,14:18:46.000,130,11064612,13805,0,1715264325,13057.892621469997,106.8598055399998,53458.201370400006 2024-05-09,14:18:47.000,130,11064591,13325,0,1715264326,13057.845467300001,106.86685466999916,53458.22233176001 2024-05-09,14:18:48.000,130,11064680,13325,0,1715264327,13057.831994679997,106.79636336999829,53458.250280240005 2024-05-09,14:18:49.000,130,11064635,13805,0,1715264328,13057.805049440001,106.75406859000213,53458.27822872 2024-05-09,14:18:50.000,130,11064610,13685,0,1715264329,13057.791576819996,106.73997033000342,53458.26425448 2024-05-09,14:18:51.000,130,11064614,13645,0,1715264330,13057.798313129992,106.70472467999934,53458.27822872 2024-05-09,14:18:52.000,130,11064599,13485,0,1715264331,13057.690532169996,106.69767554999999,53458.26425448 2024-05-09,14:18:53.000,130,11064588,14085,0,1715264332,13057.650114309996,106.68357729000127,53458.32713856 2024-05-09,14:18:54.000,130,11064600,13445,0,1715264333,13057.59622382999,106.64128250999784,53458.28521584 2024-05-09,14:18:55.000,130,11064596,13565,0,1715264334,13057.47497024999,106.66947903000255,53458.31316432001 2024-05-09,14:18:56.000,130,11064657,13525,0,1715264335,13057.39413452999,106.64128250999784,53458.31316432001 2024-05-09,14:18:57.000,130,11064631,13805,0,1715264336,13057.31329880999,106.66947903000255,53458.29220296001 2024-05-09,14:18:58.000,130,11064634,13645,0,1715264337,13057.205517849994,106.65538077000383,53458.3061772 2024-05-09,14:18:59.000,130,11064591,13685,0,1715264338,13057.117945819999,106.65538077000383,53458.28521584 2024-05-09,14:19:00.000,130,11064660,13405,0,1715264339,13057.023637479993,106.65538077000383,53458.299190080004 2024-05-09,14:19:01.000,130,11064616,13485,0,1715264340,13056.915856519998,106.67652816000191,53458.31316432001 2024-05-09,14:19:02.000,130,11064644,13405,0,1715264341,13056.855229729998,106.66242990000319,53458.32713856 2024-05-09,14:19:03.000,130,11064675,13845,0,1715264342,13056.747448770002,106.68357729000127,53458.29220296001 2024-05-09,14:19:04.000,130,11064601,13565,0,1715264343,13056.720503529992,106.7117738099987,53458.22931888 2024-05-09,14:19:05.000,130,11064615,13525,0,1715264344,13056.639667809992,106.71882293999806,53458.31316432001 2024-05-09,14:19:06.000,130,11064651,13565,0,1715264345,13056.592513639996,106.77521598000021,53458.25726736 2024-05-09,14:19:07.000,130,11064632,13565,0,1715264346,13056.48473268,106.83865815000172,53458.250280240005 2024-05-09,14:19:08.000,130,11064616,13245,0,1715264347,13056.42410589,106.94439509999938,53458.26425448 2024-05-09,14:19:09.000,130,11064641,13205,0,1715264348,13056.37695171999,107.02898465999897,53458.24329312001 2024-05-09,14:19:10.000,130,11064605,13525,0,1715264349,13056.38368803,107.09242683000048,53458.22233176001 2024-05-09,14:19:11.000,130,11064648,13965,0,1715264350,13056.32306124,107.1699672600007,53458.22233176001 2024-05-09,14:19:12.000,130,11064674,13525,0,1715264351,13056.329797549995,107.24750769000093,53458.11053784 2024-05-09,14:19:13.000,130,11064659,13645,0,1715264352,13056.34327017,107.33209725000052,53458.11752496 2024-05-09,14:19:14.000,130,11064629,13565,0,1715264353,13056.329797549995,107.42373593999946,53458.082589360005 2024-05-09,14:19:15.000,130,11064672,13325,0,1715264354,13056.32306124,107.54357115000312,53458.061628 2024-05-09,14:19:16.000,130,11064637,13605,0,1715264355,13056.34327017,107.67045548999886,53458.14547344001 2024-05-09,14:19:17.000,130,11064620,13805,0,1715264356,13056.38368803,107.74094678999973,53458.17342192001 2024-05-09,14:19:18.000,130,11064619,13485,0,1715264357,13056.437578509991,107.81143809000059,53458.17342192001 2024-05-09,14:19:19.000,130,11064644,13765,0,1715264358,13056.451051129996,107.9101259099989,53458.07560224001 2024-05-09,14:19:20.000,130,11064584,13965,0,1715264359,13056.491468989996,107.96651895000105,53458.05464088001 2024-05-09,14:19:21.000,130,11064632,13565,0,1715264360,13056.504941610001,108.02996112000255,53458.061628 2024-05-09,14:19:22.000,130,11064570,13525,0,1715264361,13056.504941610001,108.09340329000406,53458.05464088001 2024-05-09,14:19:23.000,130,11064589,13605,0,1715264362,13056.518414229991,108.13569807000022,53458.061628 2024-05-09,14:19:24.000,130,11064602,13725,0,1715264363,13056.531886849996,108.185041980003,53458.033679520006 2024-05-09,14:19:25.000,130,11064602,13805,0,1715264364,13056.531886849996,108.21323850000044,53458.082589360005 2024-05-09,14:19:26.000,130,11064609,14045,0,1715264365,13056.538623159991,108.24143501999788,53458.00573104001 2024-05-09,14:19:27.000,130,11064569,14005,0,1715264366,13056.518414229991,108.2202876299998,53458.012718160004 2024-05-09,14:19:28.000,130,11064637,13485,0,1715264367,13056.504941610001,108.24848415000451,53458.04066664 2024-05-09,14:19:29.000,130,11064610,13925,0,1715264368,13056.491468989996,108.24143501999788,53458.04066664 2024-05-09,14:19:30.000,130,11064598,13605,0,1715264369,13056.511677919996,108.24848415000451,53458.05464088001 2024-05-09,14:19:31.000,130,11064614,13685,0,1715264370,13056.491468989996,108.25553328000387,53457.984769680006 2024-05-09,14:19:32.000,130,11064587,13885,0,1715264371,13056.46452375,108.23438588999852,53457.94983408 2024-05-09,14:19:33.000,130,11064628,13485,0,1715264372,13056.390424339996,108.24143501999788,53457.90791136001 2024-05-09,14:19:34.000,130,11064623,13845,0,1715264373,13056.34327017,108.22733675999916,53458.01970528 2024-05-09,14:19:35.000,130,11064630,13805,0,1715264374,13056.309588619995,108.19914024000173,53457.94983408 2024-05-09,14:19:36.000,130,11064608,13565,0,1715264375,13056.24222552,108.21323850000044,53457.914898480005 2024-05-09,14:19:37.000,130,11064570,13565,0,1715264376,13056.20180766,108.19914024000173,53457.94983408 2024-05-09,14:19:38.000,130,11064553,13245,0,1715264377,13056.17486241999,108.2202876299998,53457.97778256001 2024-05-09,14:19:39.000,130,11064592,13565,0,1715264378,13056.18159873,108.17094372000429,53457.93585984001 2024-05-09,14:19:40.000,130,11064582,13565,0,1715264379,13056.13444455999,108.19209111000237,53457.88695000001 2024-05-09,14:19:41.000,130,11064599,13645,0,1715264380,13056.10076301,108.19209111000237,53457.9218856 2024-05-09,14:19:42.000,130,11064610,13725,0,1715264381,13056.08055408,108.14979632999894,53457.94983408 2024-05-09,14:19:43.000,130,11064637,13725,0,1715264382,13056.09402669999,108.1568454599983,53457.94284696 2024-05-09,14:19:44.000,130,11064609,13845,0,1715264383,13056.04013622,108.14274719999958,53457.90791136001 2024-05-09,14:19:45.000,130,11064597,13565,0,1715264384,13056.05360883999,108.13569807000022,53457.88695000001 2024-05-09,14:19:46.000,130,11064629,13645,0,1715264385,13056.08055408,108.14979632999894,53457.92887272 2024-05-09,14:19:47.000,130,11064593,13365,0,1715264386,13056.087290389994,108.10045242000342,53457.90791136001 2024-05-09,14:19:48.000,130,11064596,13645,0,1715264387,13056.12097194,108.10045242000342,53457.9218856 2024-05-09,14:19:49.000,130,11064573,13645,0,1715264388,13056.17486241999,108.07225589999871,53457.94983408 2024-05-09,14:19:50.000,130,11064575,13325,0,1715264389,13056.15465348999,108.01586286000384,53457.90092424 2024-05-09,14:19:51.000,130,11064613,13405,0,1715264390,13056.1613898,108.02996112000255,53457.83105304 2024-05-09,14:19:52.000,130,11064601,13565,0,1715264391,13056.14118087,108.0229119900032,53457.87996288 2024-05-09,14:19:53.000,130,11064612,13645,0,1715264392,13056.188335039995,107.95946982000169,53457.88695000001 2024-05-09,14:19:54.000,130,11064611,13605,0,1715264393,13056.21528027999,107.9101259099989,53457.87297576 2024-05-09,14:19:55.000,130,11064582,13405,0,1715264394,13056.26243445,107.88192939000146,53457.8520144 2024-05-09,14:19:56.000,130,11064561,13805,0,1715264395,13056.30285231,107.82553634999931,53457.85900152001 2024-05-09,14:19:57.000,130,11064617,14045,0,1715264396,13056.3634791,107.79733983000187,53457.90791136001 2024-05-09,14:19:58.000,130,11064600,13405,0,1715264397,13056.39716064999,107.78324157000316,53457.89393712 2024-05-09,14:19:59.000,130,11064611,14005,0,1715264398,13056.451051129996,107.7620941799978,53457.90092424 2024-05-09,14:20:00.000,130,11064585,13725,0,1715264399,13056.457787439991,107.74799591999908,53457.94284696 2024-05-09,14:20:01.000,130,11064612,13605,0,1715264400,13056.48473268,107.73389766000037,53457.88695000001 2024-05-09,14:20:02.000,130,11064622,13445,0,1715264401,13056.511677919996,107.68455375000485,53457.963808320004 2024-05-09,14:20:03.000,130,11064615,13805,0,1715264402,13056.538623159991,107.64225897000142,53457.95682120001 2024-05-09,14:20:04.000,130,11064612,13605,0,1715264403,13056.518414229991,107.60701332000463,53457.9218856 2024-05-09,14:20:05.000,130,11064603,13645,0,1715264404,13056.558832089991,107.55766941000184,53457.93585984001 2024-05-09,14:20:06.000,130,11064625,14045,0,1715264405,13056.545359470001,107.53652202000376,53457.95682120001 2024-05-09,14:20:07.000,130,11064580,13925,0,1715264406,13056.498205299991,107.52242375999776,53457.94983408 2024-05-09,14:20:08.000,130,11064626,13885,0,1715264407,13056.504941610001,107.49422724000033,53457.89393712 2024-05-09,14:20:09.000,130,11064632,13525,0,1715264408,13056.48473268,107.42373593999946,53457.963808320004 2024-05-09,14:20:10.000,130,11064629,13565,0,1715264409,13056.430842199996,107.36029376999795,53457.9917568 2024-05-09,14:20:11.000,130,11064594,13285,0,1715264410,13056.410633269996,107.36734290000459,53457.984769680006 2024-05-09,14:20:12.000,130,11064599,13725,0,1715264411,13056.40389696,107.32504812000116,53457.9917568 2024-05-09,14:20:13.000,130,11064577,13605,0,1715264412,13056.35674278999,107.27570420999837,53458.07560224001 2024-05-09,14:20:14.000,130,11064603,13405,0,1715264413,13056.30285231,107.26160594999965,53458.01970528 2024-05-09,14:20:15.000,130,11064629,14085,0,1715264414,13056.289379689995,107.26865507999901,53458.00573104001 2024-05-09,14:20:16.000,130,11064613,14005,0,1715264415,13056.21528027999,107.24045856000157,53458.01970528 2024-05-09,14:20:17.000,130,11064608,13405,0,1715264416,13056.25569813999,107.2193111700035,53458.04066664 2024-05-09,14:20:18.000,130,11064626,13645,0,1715264417,13056.21528027999,107.23340943000221,53458.04765376 2024-05-09,14:20:19.000,130,11064576,13885,0,1715264418,13056.22201659,107.19111464999878,53458.01970528 2024-05-09,14:20:20.000,130,11064634,13445,0,1715264419,13056.248961829995,107.18406551999942,53458.01970528 2024-05-09,14:20:21.000,130,11064605,13685,0,1715264420,13056.248961829995,107.1699672600007,53458.01970528 2024-05-09,14:20:22.000,130,11064648,13365,0,1715264421,13056.28264338,107.1065250899992,53458.08957648 2024-05-09,14:20:23.000,130,11064654,13645,0,1715264422,13056.26243445,107.0712794400024,53458.07560224001 2024-05-09,14:20:24.000,130,11064595,13885,0,1715264423,13056.28264338,107.03603378999833,53458.033679520006 2024-05-09,14:20:25.000,130,11064584,13605,0,1715264424,13056.30285231,106.99373901000217,53458.02669240001 2024-05-09,14:20:26.000,130,11064600,13565,0,1715264425,13056.31632492999,106.99373901000217,53458.01970528 2024-05-09,14:20:27.000,130,11064657,13605,0,1715264426,13056.31632492999,106.9725916200041,53458.06861512 2024-05-09,14:20:28.000,130,11064595,13765,0,1715264427,13056.329797549995,106.91619858000195,53458.012718160004 2024-05-09,14:20:29.000,130,11064616,13725,0,1715264428,13056.34327017,106.91619858000195,53458.08957648 2024-05-09,14:20:30.000,130,11064608,13645,0,1715264429,13056.35674278999,106.88095292999787,53458.08957648 2024-05-09,14:20:31.000,130,11064616,13765,0,1715264430,13056.35674278999,106.81751076000364,53458.06861512 2024-05-09,14:20:32.000,130,11064585,13605,0,1715264431,13056.32306124,106.78931423999893,53458.12451208001 2024-05-09,14:20:33.000,130,11064597,13565,0,1715264432,13056.29611599999,106.7611177200015,53458.11752496 2024-05-09,14:20:34.000,130,11064593,13525,0,1715264433,13056.269170759995,106.66947903000255,53458.13848632 2024-05-09,14:20:35.000,130,11064602,13605,0,1715264434,13056.20180766,106.66947903000255,53458.10355072001 2024-05-09,14:20:36.000,130,11064620,13685,0,1715264435,13056.147917179995,106.64128250999784,53458.12451208001 2024-05-09,14:20:37.000,130,11064593,13765,0,1715264436,13056.12097194,106.60603686000104,53458.13848632 2024-05-09,14:20:38.000,130,11064650,13805,0,1715264437,13056.046872529994,106.62718424999912,53458.1664348 2024-05-09,14:20:39.000,130,11064641,13805,0,1715264438,13056.019927289999,106.60603686000104,53458.11053784 2024-05-09,14:20:40.000,130,11064605,13925,0,1715264439,13055.952564189989,106.63423337999848,53458.11752496 2024-05-09,14:20:41.000,130,11064584,13805,0,1715264440,13055.932355259989,106.64833164000447,53458.11752496 2024-05-09,14:20:42.000,130,11064577,13725,0,1715264441,13055.871728469989,106.62013511999976,53458.10355072001 2024-05-09,14:20:43.000,130,11064627,14125,0,1715264442,13055.891937399989,106.65538077000383,53458.11053784 2024-05-09,14:20:44.000,130,11064630,13525,0,1715264443,13055.811101679988,106.62718424999912,53458.04066664 2024-05-09,14:20:45.000,130,11064600,13405,0,1715264444,13055.790892749988,106.62718424999912,53458.10355072001 2024-05-09,14:20:46.000,130,11064656,14085,0,1715264445,13055.784156439993,106.62013511999976,53458.04765376 2024-05-09,14:20:47.000,130,11064654,13445,0,1715264446,13055.770683819988,106.63423337999848,53458.08957648 2024-05-09,14:20:48.000,130,11064628,13605,0,1715264447,13055.743738579993,106.60603686000104,53458.082589360005 2024-05-09,14:20:49.000,130,11064610,13645,0,1715264448,13055.743738579993,106.58488947000296,53458.01970528 2024-05-09,14:20:50.000,130,11064637,13805,0,1715264449,13055.737002269998,106.54259468999953,53458.033679520006 2024-05-09,14:20:51.000,130,11064613,14005,0,1715264450,13055.763947509993,106.50734904000274,53458.08957648 2024-05-09,14:20:52.000,130,11064612,13525,0,1715264451,13055.777420129998,106.50734904000274,53458.0965636 2024-05-09,14:20:53.000,130,11064626,13565,0,1715264452,13055.851519539989,106.47210338999867,53458.033679520006 2024-05-09,14:20:54.000,130,11064599,13565,0,1715264453,13055.864992159994,106.5143981700021,53458.033679520006 2024-05-09,14:20:55.000,130,11064586,13645,0,1715264454,13055.945827879994,106.50734904000274,53458.02669240001 2024-05-09,14:20:56.000,130,11064604,13765,0,1715264455,13055.99298204999,106.4650542599993,53458.00573104001 2024-05-09,14:20:57.000,130,11064627,13405,0,1715264456,13056.03339990999,106.48620165000466,53458.033679520006 2024-05-09,14:20:58.000,130,11064609,13645,0,1715264457,13056.087290389994,106.4650542599993,53458.061628 2024-05-09,14:20:59.000,130,11064583,13965,0,1715264458,13056.11423562999,106.43685774000187,53458.07560224001 2024-05-09,14:21:00.000,130,11064598,13765,0,1715264459,13056.168126109995,106.47210338999867,53458.05464088001 2024-05-09,14:21:01.000,130,11064605,13805,0,1715264460,13056.23548920999,106.4650542599993,53458.02669240001 2024-05-09,14:21:02.000,130,11064604,13605,0,1715264461,13056.24222552,106.47210338999867,53458.06861512 2024-05-09,14:21:03.000,130,11064592,13885,0,1715264462,13056.28264338,106.48620165000466,53458.05464088001 2024-05-09,14:21:04.000,130,11064560,13805,0,1715264463,13056.35674278999,106.49325078000402,53458.02669240001 2024-05-09,14:21:05.000,130,11064636,13405,0,1715264464,13056.38368803,106.54259468999953,53458.082589360005 2024-05-09,14:21:06.000,130,11064622,13565,0,1715264465,13056.33653385999,106.56374208000489,53458.131499200004 2024-05-09,14:21:07.000,130,11064571,13925,0,1715264466,13056.27590706999,106.57079121000424,53458.14547344001 2024-05-09,14:21:08.000,130,11064567,14245,0,1715264467,13056.26243445,106.60603686000104,53458.12451208001 2024-05-09,14:21:09.000,130,11064602,13605,0,1715264468,13056.23548920999,106.64833164000447,53458.10355072001 2024-05-09,14:21:10.000,130,11064587,13765,0,1715264469,13056.17486241999,106.64128250999784,53458.11752496 2024-05-09,14:21:11.000,130,11064610,13885,0,1715264470,13056.087290389994,106.62718424999912,53458.10355072001 2024-05-09,14:21:12.000,130,11064572,13565,0,1715264471,13056.006454669994,106.60603686000104,53458.082589360005 2024-05-09,14:21:13.000,130,11064561,13765,0,1715264472,13055.97277311999,106.63423337999848,53458.180409040004 2024-05-09,14:21:14.000,130,11064576,13685,0,1715264473,13055.878464779998,106.6130859900004,53458.06861512 2024-05-09,14:21:15.000,130,11064615,14045,0,1715264474,13055.817837989998,106.62718424999912,53458.1664348 2024-05-09,14:21:16.000,130,11064645,14245,0,1715264475,13055.723529649993,106.59193860000232,53458.0965636 2024-05-09,14:21:17.000,130,11064585,13765,0,1715264476,13055.656166549998,106.57079121000424,53458.07560224001 2024-05-09,14:21:18.000,130,11064619,13885,0,1715264477,13055.656166549998,106.57079121000424,53458.082589360005 2024-05-09,14:21:19.000,130,11064562,13885,0,1715264478,13055.595539759997,106.59193860000232,53458.0965636 2024-05-09,14:21:20.000,130,11064570,13885,0,1715264479,13055.561858209992,106.57079121000424,53458.04066664 2024-05-09,14:21:21.000,130,11064638,14085,0,1715264480,13055.548385590002,106.60603686000104,53458.00573104001 2024-05-09,14:21:22.000,130,11064658,13965,0,1715264481,13055.528176660002,106.55669294999825,53458.012718160004 2024-05-09,14:21:23.000,130,11064625,13445,0,1715264482,13055.528176660002,106.55669294999825,53457.95682120001 2024-05-09,14:21:24.000,130,11064553,13565,0,1715264483,13055.528176660002,106.57079121000424,53457.94983408 2024-05-09,14:21:25.000,130,11064630,13725,0,1715264484,13055.615748689997,106.54259468999953,53457.984769680006 2024-05-09,14:21:26.000,130,11064602,13525,0,1715264485,13055.622484999993,106.56374208000489,53457.914898480005 2024-05-09,14:21:27.000,130,11064621,13765,0,1715264486,13055.656166549998,106.57079121000424,53457.97778256001 2024-05-09,14:21:28.000,130,11064583,13845,0,1715264487,13055.703320719993,106.54964381999889,53457.963808320004 2024-05-09,14:21:29.000,130,11064643,13845,0,1715264488,13055.763947509993,106.54964381999889,53457.93585984001 2024-05-09,14:21:30.000,130,11064586,13685,0,1715264489,13055.844783229993,106.50734904000274,53457.90092424 2024-05-09,14:21:31.000,130,11064617,13565,0,1715264490,13055.858255849998,106.37341557000036,53457.76816896001 2024-05-09,14:21:32.000,130,11064699,13685,0,1715264491,13055.945827879994,106.42275948000315,53457.80310456 2024-05-09,14:21:33.000,130,11064659,13845,0,1715264492,13055.932355259989,106.39456295999844,53457.76816896001 2024-05-09,14:21:34.000,130,11064607,13325,0,1715264493,13055.979509429999,106.4016120899978,53457.78913032001 2024-05-09,14:21:35.000,130,11064602,13445,0,1715264494,13056.019927289999,106.38751382999908,53457.75419472 2024-05-09,14:21:36.000,130,11064655,13645,0,1715264495,13056.026663599994,106.42980861000251,53457.77515608 2024-05-09,14:21:37.000,130,11064627,13965,0,1715264496,13055.999718359999,106.42275948000315,53457.76118184 2024-05-09,14:21:38.000,130,11064614,13565,0,1715264497,13056.006454669994,106.4650542599993,53457.76118184 2024-05-09,14:21:39.000,130,11064625,13525,0,1715264498,13055.97277311999,106.45095600000059,53457.83105304 2024-05-09,14:21:40.000,130,11064655,13485,0,1715264499,13055.999718359999,106.50734904000274,53457.83105304 2024-05-09,14:21:41.000,130,11064657,13325,0,1715264500,13056.01319097999,106.54964381999889,53457.82406592 2024-05-09,14:21:42.000,130,11064618,13685,0,1715264501,13055.945827879994,106.59193860000232,53457.80310456 2024-05-09,14:21:43.000,130,11064621,13405,0,1715264502,13055.966036809994,106.58488947000296,53457.82406592 2024-05-09,14:21:44.000,130,11064633,13605,0,1715264503,13055.945827879994,106.64833164000447,53457.78913032001 2024-05-09,14:21:45.000,130,11064626,13565,0,1715264504,13055.918882639999,106.71882293999806,53457.80310456 2024-05-09,14:21:46.000,130,11064610,13805,0,1715264505,13055.891937399989,106.78226510999957,53457.78913032001 2024-05-09,14:21:47.000,130,11064631,13645,0,1715264506,13055.885201089994,106.83865815000172,53457.76118184 2024-05-09,14:21:48.000,130,11064629,13765,0,1715264507,13055.844783229993,106.8598055399998,53457.81009168001 2024-05-09,14:21:49.000,130,11064610,14085,0,1715264508,13055.797629059998,106.90914945000259,53457.77515608 2024-05-09,14:21:50.000,130,11064646,13765,0,1715264509,13055.737002269998,106.97964075000345,53457.712272 2024-05-09,14:21:51.000,130,11064628,13565,0,1715264510,13055.689848100003,107.02898465999897,53457.76118184 2024-05-09,14:21:52.000,130,11064630,14045,0,1715264511,13055.649430240002,107.09242683000048,53457.72624624 2024-05-09,14:21:53.000,130,11064661,13485,0,1715264512,13055.609012380002,107.14881987000263,53457.712272 2024-05-09,14:21:54.000,130,11064606,13845,0,1715264513,13055.568594520002,107.17701639000006,53457.64240080001 2024-05-09,14:21:55.000,130,11064625,13325,0,1715264514,13055.514704039997,107.22636030000285,53457.628426560004 2024-05-09,14:21:56.000,130,11064612,13925,0,1715264515,13055.494495109997,107.28275333999773,53457.677336400004 2024-05-09,14:21:57.000,130,11064614,13565,0,1715264516,13055.460813559992,107.32504812000116,53457.69131064001 2024-05-09,14:21:58.000,130,11064641,13925,0,1715264517,13055.386714150001,107.44488333000481,53457.72624624 2024-05-09,14:21:59.000,130,11064626,13645,0,1715264518,13055.366505220001,107.49422724000033,53457.75419472 2024-05-09,14:22:00.000,130,11064642,13685,0,1715264519,13055.366505220001,107.50127636999969,53457.78913032001 2024-05-09,14:22:01.000,130,11064630,13445,0,1715264520,13055.379977839992,107.54357115000312,53457.7821432 2024-05-09,14:22:02.000,130,11064620,13885,0,1715264521,13055.393450459997,107.55766941000184,53457.796117440004 2024-05-09,14:22:03.000,130,11064615,13165,0,1715264522,13055.346296290001,107.57881679999991,53457.747207600005 2024-05-09,14:22:04.000,130,11064631,13765,0,1715264523,13055.312614739996,107.58586592999927,53457.73323336 2024-05-09,14:22:05.000,130,11064602,13925,0,1715264524,13055.346296290001,107.59996418999799,53457.7821432 2024-05-09,14:22:06.000,130,11064595,13565,0,1715264525,13055.326087360001,107.6281607100027,53457.74022048001 2024-05-09,14:22:07.000,130,11064595,14045,0,1715264526,13055.332823669996,107.64225897000142,53457.75419472 2024-05-09,14:22:08.000,130,11064596,13845,0,1715264527,13055.305878430001,107.62111158000334,53457.75419472 2024-05-09,14:22:09.000,130,11064588,13845,0,1715264528,13055.272196879996,107.60701332000463,53457.65637504 2024-05-09,14:22:10.000,130,11064583,13645,0,1715264529,13055.251987949996,107.61406245000398,53457.69131064001 2024-05-09,14:22:11.000,130,11064619,13965,0,1715264530,13055.26546057,107.6281607100027,53457.69131064001 2024-05-09,14:22:12.000,130,11064625,13965,0,1715264531,13055.231779019996,107.62111158000334,53457.59349096 2024-05-09,14:22:13.000,130,11064584,13725,0,1715264532,13055.22504271,107.45898159000353,53457.44676144 2024-05-09,14:22:14.000,130,11064585,13565,0,1715264533,13055.211570089996,107.46603072000289,53457.42580008 2024-05-09,14:22:15.000,130,11064579,13725,0,1715264534,13055.171152229996,107.48717811000097,53457.460735680004 2024-05-09,14:22:16.000,130,11064611,13605,0,1715264535,13055.16441592,107.47307985000225,53457.43977432 2024-05-09,14:22:17.000,130,11064577,13765,0,1715264536,13055.13747067999,107.47307985000225,53457.42580008 2024-05-09,14:22:18.000,130,11064591,13485,0,1715264537,13055.09705281999,107.43078506999882,53457.411825840005 2024-05-09,14:22:19.000,130,11064601,13485,0,1715264538,13055.090316509995,107.40963768000074,53457.45374856001 2024-05-09,14:22:20.000,130,11064593,13925,0,1715264539,13055.090316509995,107.40963768000074,53457.3978516 2024-05-09,14:22:21.000,130,11064629,13845,0,1715264540,13055.090316509995,107.39553942000202,53457.35592888001 2024-05-09,14:22:22.000,130,11064621,13525,0,1715264541,13055.06337127,107.34619550999923,53457.32099328 2024-05-09,14:22:23.000,130,11064611,13645,0,1715264542,13055.029689719995,107.33914637999987,53457.341954640004 2024-05-09,14:22:24.000,130,11064602,13765,0,1715264543,13055.03642602999,107.3179989900018,53457.33496752001 2024-05-09,14:22:25.000,130,11064616,13765,0,1715264544,13055.049898649995,107.30390073000308,53457.32099328 2024-05-09,14:22:26.000,130,11064655,13725,0,1715264545,13055.05663495999,107.28275333999773,53457.341954640004 2024-05-09,14:22:27.000,130,11064590,13245,0,1715264546,13055.05663495999,107.26160594999965,53457.30003192 2024-05-09,14:22:28.000,130,11064595,13005,0,1715264547,13055.09705281999,107.27570420999837,53457.32099328 2024-05-09,14:22:29.000,130,11064571,13445,0,1715264548,13055.090316509995,107.28275333999773,53457.32099328 2024-05-09,14:22:30.000,130,11064591,13605,0,1715264549,13055.16441592,107.25455682000029,53457.27907056 2024-05-09,14:22:31.000,130,11064647,13765,0,1715264550,13055.171152229996,107.28275333999773,53457.32099328 2024-05-09,14:22:32.000,130,11064674,13485,0,1715264551,13055.18462485,107.26160594999965,53457.3279804 2024-05-09,14:22:33.000,130,11064612,13445,0,1715264552,13055.19809746999,107.24750769000093,53457.30701904001 2024-05-09,14:22:34.000,130,11064620,13445,0,1715264553,13055.16441592,107.26865507999901,53457.23714784001 2024-05-09,14:22:35.000,130,11064629,13565,0,1715264554,13055.238515329991,107.24045856000157,53457.26509632001 2024-05-09,14:22:36.000,130,11064598,13845,0,1715264555,13055.24525164,107.28980247000436,53457.33496752001 2024-05-09,14:22:37.000,130,11064596,13725,0,1715264556,13055.312614739996,107.2193111700035,53457.30701904001 2024-05-09,14:22:38.000,130,11064624,13645,0,1715264557,13055.339559979991,107.22636030000285,53457.35592888001 2024-05-09,14:22:39.000,130,11064578,13765,0,1715264558,13055.379977839992,107.20521291000478,53457.38387736001 2024-05-09,14:22:40.000,130,11064580,13605,0,1715264559,13055.413659389997,107.15586900000199,53457.35592888001 2024-05-09,14:22:41.000,130,11064616,13925,0,1715264560,13055.487758800002,107.1699672600007,53457.34894176 2024-05-09,14:22:42.000,130,11064608,13845,0,1715264561,13055.507967730002,107.18406551999942,53457.32099328 2024-05-09,14:22:43.000,130,11064590,13565,0,1715264562,13055.588803450002,107.12062334999791,53457.37689024 2024-05-09,14:22:44.000,130,11064639,13605,0,1715264563,13055.669639170002,107.08537770000112,53457.38387736001 2024-05-09,14:22:45.000,130,11064606,13765,0,1715264564,13055.703320719993,107.09242683000048,53457.43278720001 2024-05-09,14:22:46.000,130,11064638,13605,0,1715264565,13055.750474889988,107.07832857000176,53457.34894176 2024-05-09,14:22:47.000,130,11064560,13605,0,1715264566,13055.851519539989,107.05013205000432,53457.341954640004 2024-05-09,14:22:48.000,130,11064613,13405,0,1715264567,13055.918882639999,107.00783727000089,53457.411825840005 2024-05-09,14:22:49.000,130,11064582,13325,0,1715264568,13056.006454669994,106.9584933599981,53457.43977432 2024-05-09,14:22:50.000,130,11064573,13885,0,1715264569,13056.10076301,106.95144422999874,53457.43977432 2024-05-09,14:22:51.000,130,11064611,13445,0,1715264570,13056.13444455999,106.94439509999938,53457.42580008 2024-05-09,14:22:52.000,130,11064618,13565,0,1715264571,13056.22201659,106.88095292999787,53457.44676144 2024-05-09,14:22:53.000,130,11064624,13765,0,1715264572,13056.329797549995,106.87390379999852,53457.45374856001 2024-05-09,14:22:54.000,130,11064601,13565,0,1715264573,13056.3634791,106.8598055399998,53457.54458112 2024-05-09,14:22:55.000,130,11064587,14005,0,1715264574,13056.451051129996,106.86685466999916,53457.58650384 2024-05-09,14:22:56.000,130,11064620,14125,0,1715264575,13056.504941610001,106.80341249999765,53457.57252960001 2024-05-09,14:22:57.000,130,11064606,13685,0,1715264576,13056.592513639996,106.81751076000364,53457.61445232 2024-05-09,14:22:58.000,130,11064659,13885,0,1715264577,13056.727239840002,106.80341249999765,53457.64240080001 2024-05-09,14:22:59.000,130,11064632,13725,0,1715264578,13056.794602939997,106.83160902000236,53457.65637504 2024-05-09,14:23:00.000,130,11064615,13885,0,1715264579,13056.868702350002,106.824559890003,53457.61445232 2024-05-09,14:23:01.000,130,11064591,13565,0,1715264580,13056.969746999988,106.85275641000044,53457.649387920006 2024-05-09,14:23:02.000,130,11064617,13205,0,1715264581,13057.070791649989,106.86685466999916,53457.64240080001 2024-05-09,14:23:03.000,130,11064542,13565,0,1715264582,13057.158363679999,106.90210032000323,53457.74022048001 2024-05-09,14:23:04.000,130,11064550,13885,0,1715264583,13057.23246308999,106.9725916200041,53457.796117440004 2024-05-09,14:23:05.000,130,11064693,13445,0,1715264584,13057.286353569994,107.06423031000304,53457.82406592 2024-05-09,14:23:06.000,130,11064606,13405,0,1715264585,13057.367189289995,107.12062334999791,53457.81009168001 2024-05-09,14:23:07.000,130,11064554,13565,0,1715264586,13057.36045298,107.18406551999942,53457.9218856 2024-05-09,14:23:08.000,130,11064625,13405,0,1715264587,13057.387398219995,107.26865507999901,53457.90791136001 2024-05-09,14:23:09.000,130,11064638,13645,0,1715264588,13057.427816079995,107.3814411600033,53457.963808320004 2024-05-09,14:23:10.000,130,11064633,13925,0,1715264589,13057.407607149995,107.55766941000184,53458.11053784 2024-05-09,14:23:11.000,130,11064628,13165,0,1715264590,13057.38066191,107.68455375000485,53458.14547344001 2024-05-09,14:23:12.000,130,11064612,13325,0,1715264591,13057.38066191,107.76914331000444,53458.20835752 2024-05-09,14:23:13.000,130,11064567,13485,0,1715264592,13057.37392559999,107.79733983000187,53458.236306 2024-05-09,14:23:14.000,130,11064586,13405,0,1715264593,13057.407607149995,107.86078200000338,53458.20835752 2024-05-09,14:23:15.000,130,11064608,13645,0,1715264594,13057.36045298,107.90307677999954,53458.22233176001 2024-05-09,14:23:16.000,130,11064608,13285,0,1715264595,13057.33350773999,107.92422417000489,53458.25726736 2024-05-09,14:23:17.000,130,11064579,13525,0,1715264596,13057.306562499994,107.96651895000105,53458.33412568 2024-05-09,14:23:18.000,130,11064557,13605,0,1715264597,13057.346980359995,108.0229119900032,53458.3061772 2024-05-09,14:23:19.000,130,11064568,13685,0,1715264598,13057.346980359995,108.02996112000255,53458.32713856 2024-05-09,14:23:20.000,130,11064628,13845,0,1715264599,13057.346980359995,108.03701025000191,53458.27822872 2024-05-09,14:23:21.000,130,11064553,13685,0,1715264600,13057.367189289995,108.10045242000342,53458.34111280001 2024-05-09,14:23:22.000,130,11064548,13445,0,1715264601,13057.39413452999,108.09340329000406,53458.35508704 2024-05-09,14:23:23.000,130,11064585,13445,0,1715264602,13057.36045298,108.0863541600047,53458.348099920004 2024-05-09,14:23:24.000,130,11064577,13845,0,1715264603,13057.39413452999,108.11455068000214,53458.34111280001 2024-05-09,14:23:25.000,130,11064558,13365,0,1715264604,13057.39413452999,108.10750155000278,53458.38303552 2024-05-09,14:23:26.000,130,11064574,13605,0,1715264605,13057.346980359995,108.13569807000022,53458.36207416001 2024-05-09,14:23:27.000,130,11064604,13565,0,1715264606,13057.32003512,108.10045242000342,53458.35508704 2024-05-09,14:23:28.000,130,11064586,13925,0,1715264607,13057.346980359995,108.1215998100015,53458.3760484 2024-05-09,14:23:29.000,130,11064587,13565,0,1715264608,13057.34024405,108.09340329000406,53458.43893248001 2024-05-09,14:23:30.000,130,11064542,13525,0,1715264609,13057.36045298,108.1215998100015,53458.43194536 2024-05-09,14:23:31.000,130,11064616,13485,0,1715264610,13057.35371666999,108.14274719999958,53458.39002264001 2024-05-09,14:23:32.000,130,11064611,13605,0,1715264611,13057.306562499994,108.17799285000365,53458.40399688 2024-05-09,14:23:33.000,130,11064604,13725,0,1715264612,13057.306562499994,108.185041980003,53458.348099920004 2024-05-09,14:23:34.000,130,11064632,13325,0,1715264613,13057.23246308999,108.17094372000429,53458.3061772 2024-05-09,14:23:35.000,130,11064553,13765,0,1715264614,13057.111209509989,108.23438588999852,53458.369061280006 2024-05-09,14:23:36.000,130,11064587,13805,0,1715264615,13057.077527959998,108.29077893000067,53458.40399688 2024-05-09,14:23:37.000,130,11064594,13605,0,1715264616,13057.003428549993,108.34012284000346,53458.42495824 2024-05-09,14:23:38.000,130,11064557,13605,0,1715264617,13056.929329139988,108.4317615300024,53458.39002264001 2024-05-09,14:23:39.000,130,11064550,13565,0,1715264618,13056.828284490002,108.45995804999984,53458.40399688 2024-05-09,14:23:40.000,130,11064595,13685,0,1715264619,13056.767657700002,108.50225283000327,53458.35508704 2024-05-09,14:23:41.000,130,11064592,13725,0,1715264620,13056.680085669992,108.58684239000286,53458.348099920004 2024-05-09,14:23:42.000,130,11064563,13565,0,1715264621,13056.592513639996,108.64323542999773,53458.236306 2024-05-09,14:23:43.000,130,11064595,13525,0,1715264622,13056.504941610001,108.66438282000308,53458.236306 2024-05-09,14:23:44.000,130,11064588,13445,0,1715264623,13056.390424339996,108.68553021000116,53458.22931888 2024-05-09,14:23:45.000,130,11064597,13965,0,1715264624,13056.29611599999,108.74192325000331,53458.22931888 2024-05-09,14:23:46.000,130,11064637,13765,0,1715264625,13056.1613898,108.73487412000395,53458.26425448 2024-05-09,14:23:47.000,130,11064627,13605,0,1715264626,13056.046872529994,108.81241455000418,53458.24329312001 2024-05-09,14:23:48.000,130,11064548,13565,0,1715264627,13055.912146329989,108.84061107000161,53458.201370400006 2024-05-09,14:23:49.000,130,11064581,13965,0,1715264628,13055.824574299993,108.90405324000312,53458.236306 2024-05-09,14:23:50.000,130,11064585,13805,0,1715264629,13055.743738579993,108.91815150000184,53458.201370400006 2024-05-09,14:23:51.000,130,11064616,13645,0,1715264630,13055.696584409998,108.95339714999864,53458.15944768 2024-05-09,14:23:52.000,130,11064625,13885,0,1715264631,13055.656166549998,108.95339714999864,53458.14547344001 2024-05-09,14:23:53.000,130,11064587,13605,0,1715264632,13055.588803450002,108.96749541000463,53458.07560224001 2024-05-09,14:23:54.000,130,11064561,13605,0,1715264633,13055.602276069993,108.97454454000399,53458.04066664 2024-05-09,14:23:55.000,130,11064560,13765,0,1715264634,13055.534912969997,108.97454454000399,53458.07560224001 2024-05-09,14:23:56.000,130,11064603,13725,0,1715264635,13055.494495109997,108.93224976000056,53457.984769680006 2024-05-09,14:23:57.000,130,11064619,13565,0,1715264636,13055.454077249997,108.89700411000376,53458.06861512 2024-05-09,14:23:58.000,130,11064590,13765,0,1715264637,13055.487758800002,108.81946368000354,53457.99874392 2024-05-09,14:23:59.000,130,11064612,13845,0,1715264638,13055.433868319997,108.74897238000267,53458.033679520006 2024-05-09,14:24:00.000,130,11064611,13725,0,1715264639,13055.427132010002,108.67143195000244,53457.99874392 2024-05-09,14:24:01.000,130,11064566,13405,0,1715264640,13055.460813559992,108.5797932600035,53458.012718160004 2024-05-09,14:24:02.000,130,11064635,13605,0,1715264641,13055.494495109997,108.50225283000327,53457.9917568 2024-05-09,14:24:03.000,130,11064605,13445,0,1715264642,13055.440604629992,108.37536849000026,53457.94983408 2024-05-09,14:24:04.000,130,11064547,13765,0,1715264643,13055.454077249997,108.26963154000259,53457.94284696 2024-05-09,14:24:05.000,130,11064548,13365,0,1715264644,13055.427132010002,108.1568454599983,53457.83804016001 2024-05-09,14:24:06.000,130,11064593,13405,0,1715264645,13055.420395699992,108.00881373000448,53457.85900152001 2024-05-09,14:24:07.000,130,11064580,13405,0,1715264646,13055.433868319997,107.83963460999803,53457.8520144 2024-05-09,14:24:08.000,130,11064564,13885,0,1715264647,13055.427132010002,107.67045548999886,53457.8520144 2024-05-09,14:24:09.000,130,11064600,13525,0,1715264648,13055.427132010002,107.48717811000097,53457.8520144 2024-05-09,14:24:10.000,130,11064623,13565,0,1715264649,13055.440604629992,107.33914637999987,53457.82406592 2024-05-09,14:24:11.000,130,11064598,13565,0,1715264650,13055.406923080001,107.12767248000455,53457.76816896001 2024-05-09,14:24:12.000,130,11064640,13485,0,1715264651,13055.326087360001,106.9232477100013,53457.76118184 2024-05-09,14:24:13.000,130,11064581,13765,0,1715264652,13055.319351049991,106.73292120000406,53457.83105304 2024-05-09,14:24:14.000,130,11064603,13645,0,1715264653,13055.24525164,106.59898773000168,53457.83804016001 2024-05-09,14:24:15.000,130,11064596,13925,0,1715264654,13055.191361159996,106.41571035000379,53457.83804016001 2024-05-09,14:24:16.000,130,11064591,14005,0,1715264655,13055.0835802,106.26062949000334,53457.845027280004 2024-05-09,14:24:17.000,130,11064613,13485,0,1715264656,13055.00274448,106.14079427999968,53457.77515608 2024-05-09,14:24:18.000,130,11064637,13685,0,1715264657,13054.93538137999,105.95751690000179,53457.80310456 2024-05-09,14:24:19.000,130,11064604,13925,0,1715264658,13054.827600419994,105.85882908000349,53457.75419472 2024-05-09,14:24:20.000,130,11064628,13725,0,1715264659,13054.706346839994,105.72489561000111,53457.747207600005 2024-05-09,14:24:21.000,130,11064619,13685,0,1715264660,13054.605302189993,105.62620779000281,53457.78913032001 2024-05-09,14:24:22.000,130,11064586,13925,0,1715264661,13054.490784920003,105.56981475000066,53457.73323336 2024-05-09,14:24:23.000,130,11064585,13925,0,1715264662,13054.403212889993,105.45702867000364,53457.76816896001 2024-05-09,14:24:24.000,130,11064635,13725,0,1715264663,13054.308904550002,105.39358650000213,53457.68432352 2024-05-09,14:24:25.000,130,11064650,13485,0,1715264664,13054.207859900001,105.38653737000277,53457.68432352 2024-05-09,14:24:26.000,130,11064626,13845,0,1715264665,13054.106815250001,105.3653899800047,53457.66336216 2024-05-09,14:24:27.000,130,11064565,13925,0,1715264666,13053.96535274,105.38653737000277,53457.60047808001 2024-05-09,14:24:28.000,130,11064568,13805,0,1715264667,13053.871044399995,105.42883214999893,53457.57252960001 2024-05-09,14:24:29.000,130,11064558,13605,0,1715264668,13053.790208679995,105.464077800003,53457.52361976001 2024-05-09,14:24:30.000,130,11064582,13845,0,1715264669,13053.66221879,105.52047083999787,53457.530606880006 2024-05-09,14:24:31.000,130,11064603,13805,0,1715264670,13053.601591999999,105.61210953000409,53457.51663264 2024-05-09,14:24:32.000,130,11064590,13925,0,1715264671,13053.487074729994,105.6614534399996,53457.44676144 2024-05-09,14:24:33.000,130,11064598,13565,0,1715264672,13053.419711629998,105.76719039000454,53457.460735680004 2024-05-09,14:24:34.000,130,11064596,13765,0,1715264673,13053.325403289993,105.90112385999964,53457.43278720001 2024-05-09,14:24:35.000,130,11064623,13485,0,1715264674,13053.258040189998,105.97866428999987,53457.3978516 2024-05-09,14:24:36.000,130,11064578,13645,0,1715264675,13053.190677090002,106.04915559000074,53457.41881296 2024-05-09,14:24:37.000,130,11064610,13885,0,1715264676,13053.177204469997,106.13374515000032,53457.3978516 2024-05-09,14:24:38.000,130,11064650,13725,0,1715264677,13053.130050300002,106.21128558000055,53457.34894176 2024-05-09,14:24:39.000,130,11064620,14085,0,1715264678,13053.109841370002,106.25358036000398,53457.341954640004 2024-05-09,14:24:40.000,130,11064587,13925,0,1715264679,13053.069423510002,106.28882601000078,53457.32099328 2024-05-09,14:24:41.000,130,11064633,13725,0,1715264680,13052.988587790001,106.34521905000292,53457.30701904001 2024-05-09,14:24:42.000,130,11064620,13645,0,1715264681,13053.008796720002,106.37341557000036,53457.26509632001 2024-05-09,14:24:43.000,130,11064609,13645,0,1715264682,13052.988587790001,106.38046469999972,53457.20221224 2024-05-09,14:24:44.000,130,11064640,13565,0,1715264683,13052.948169930001,106.33816992000357,53457.244134960005 2024-05-09,14:24:45.000,130,11064595,13805,0,1715264684,13052.907752070001,106.35931731000164,53457.25112208 2024-05-09,14:24:46.000,130,11064594,13605,0,1715264685,13052.927961000001,106.31702252999821,53457.27208344 2024-05-09,14:24:47.000,130,11064595,13325,0,1715264686,13052.867334210001,106.28177688000142,53457.2231736 2024-05-09,14:24:48.000,130,11064620,13445,0,1715264687,13052.847125280001,106.24653123000462,53457.20919936 2024-05-09,14:24:49.000,130,11064605,13325,0,1715264688,13052.78649849,106.11259776000225,53457.18125088 2024-05-09,14:24:50.000,130,11064602,14085,0,1715264689,13052.773025869996,106.07030297999881,53457.18823800001 2024-05-09,14:24:51.000,130,11064609,13285,0,1715264690,13052.70566277,105.96456603000115,53457.146315280006 2024-05-09,14:24:52.000,130,11064614,13325,0,1715264691,13052.651772289995,105.8729273400022,53457.20221224 2024-05-09,14:24:53.000,130,11064627,13485,0,1715264692,13052.59788180999,105.78128865000326,53457.1533024 2024-05-09,14:24:54.000,130,11064630,13405,0,1715264693,13052.510309779995,105.68964996000432,53457.16028952 2024-05-09,14:24:55.000,130,11064581,13805,0,1715264694,13052.43621036999,105.56981475000066,53457.11137968 2024-05-09,14:24:56.000,130,11064603,13565,0,1715264695,13052.33516571999,105.42178301999957,53457.10439256 2024-05-09,14:24:57.000,130,11064594,13765,0,1715264696,13052.308220479994,105.28080041999783,53457.0834312 2024-05-09,14:24:58.000,130,11064599,13285,0,1715264697,13052.274538929989,105.13981782000337,53457.09740544001 2024-05-09,14:24:59.000,130,11064622,14125,0,1715264698,13052.220648449998,104.98473696000292,53457.06945696001 2024-05-09,14:25:00.000,130,11064584,13565,0,1715264699,13052.193703209989,104.87195087999862,53457.06246984 2024-05-09,14:25:01.000,130,11064579,13885,0,1715264700,13052.200439519998,104.68867350000073,53456.99259864 2024-05-09,14:25:02.000,130,11064588,13245,0,1715264701,13052.200439519998,104.58998568000243,53457.03452136 2024-05-09,14:25:03.000,130,11064603,13765,0,1715264702,13052.227384759994,104.42785569000262,53457.01356 2024-05-09,14:25:04.000,130,11064555,13565,0,1715264703,13052.261066309999,104.30802047999896,53456.98561152 2024-05-09,14:25:05.000,130,11064589,14085,0,1715264704,13052.274538929989,104.20933266000065,53456.99958576001 2024-05-09,14:25:06.000,130,11064641,13765,0,1715264705,13052.341902029999,104.08244832000491,53456.98561152 2024-05-09,14:25:07.000,130,11064635,13685,0,1715264706,13052.39579250999,103.92736746000446,53456.98561152 2024-05-09,14:25:08.000,130,11064629,13605,0,1715264707,13052.42273775,103.86392529000295,53456.99958576001 2024-05-09,14:25:09.000,130,11064657,13885,0,1715264708,13052.49683715999,103.77228660000401,53456.90176608001 2024-05-09,14:25:10.000,130,11064566,13605,0,1715264709,13052.530518709995,103.66654964999907,53456.91574032 2024-05-09,14:25:11.000,130,11064582,13565,0,1715264710,13052.611354429995,103.61720574000356,53456.957663040004 2024-05-09,14:25:12.000,130,11064616,13725,0,1715264711,13052.64503598,103.54671444000269,53456.93670168 2024-05-09,14:25:13.000,130,11064606,13805,0,1715264712,13052.692190149995,103.51146878999862,53456.95067592001 2024-05-09,14:25:14.000,130,11064590,13925,0,1715264713,13052.75955324999,103.46917401000246,53456.95067592001 2024-05-09,14:25:15.000,130,11064590,13725,0,1715264714,13052.74608063,103.46917401000246,53456.91574032 2024-05-09,14:25:16.000,130,11064592,13205,0,1715264715,13052.752816939996,103.43392835999839,53456.91574032 2024-05-09,14:25:17.000,130,11064574,13765,0,1715264716,13052.732608009996,103.45507575000374,53456.91574032 2024-05-09,14:25:18.000,130,11064573,13925,0,1715264717,13052.7258717,103.44802662000438,53456.97163728001 2024-05-09,14:25:19.000,130,11064590,13885,0,1715264718,13052.671981219995,103.52556705000461,53456.9436888 2024-05-09,14:25:20.000,130,11064611,13645,0,1715264719,13052.62482705,103.51851791999798,53456.93670168 2024-05-09,14:25:21.000,130,11064592,13805,0,1715264720,13052.56420026,103.57491096000012,53456.9436888 2024-05-09,14:25:22.000,130,11064571,13365,0,1715264721,13052.48336454,103.61720574000356,53456.95067592001 2024-05-09,14:25:23.000,130,11064578,13845,0,1715264722,13052.39579250999,103.65950051999971,53456.91574032 2024-05-09,14:25:24.000,130,11064622,13765,0,1715264723,13052.321693099999,103.70179530000314,53456.89477896 2024-05-09,14:25:25.000,130,11064609,13525,0,1715264724,13052.234121069989,103.79343399000209,53456.859843360005 2024-05-09,14:25:26.000,130,11064565,14125,0,1715264725,13052.153285349988,103.84982703000423,53456.838882000004 2024-05-09,14:25:27.000,130,11064621,13805,0,1715264726,13052.018559149998,103.8568761600036,53456.89477896 2024-05-09,14:25:28.000,130,11064583,13405,0,1715264727,13051.897305569997,103.92031832999783,53456.859843360005 2024-05-09,14:25:29.000,130,11064629,13925,0,1715264728,13051.796260919997,103.99785875999805,53456.8738176 2024-05-09,14:25:30.000,130,11064586,13925,0,1715264729,13051.735634129996,104.08244832000491,53456.76202368001 2024-05-09,14:25:31.000,130,11064633,13925,0,1715264730,13051.648062100001,104.13179223000043,53456.72010096 2024-05-09,14:25:32.000,130,11064627,13925,0,1715264731,13051.573962689996,104.21638179000001,53456.73407520001 2024-05-09,14:25:33.000,130,11064605,13885,0,1715264732,13051.49986327999,104.22343091999937,53456.72010096 2024-05-09,14:25:34.000,130,11064598,13285,0,1715264733,13051.412291249995,104.32916787000431,53456.66420400001 2024-05-09,14:25:35.000,130,11064582,13765,0,1715264734,13051.33819183999,104.35736439000175,53456.71311384001 2024-05-09,14:25:36.000,130,11064614,13645,0,1715264735,13051.29777397999,104.42785569000262,53456.66420400001 2024-05-09,14:25:37.000,130,11064607,13765,0,1715264736,13051.2438835,104.4490030800007,53456.61529416001 2024-05-09,14:25:38.000,130,11064599,13765,0,1715264737,13051.17652039999,104.49834699000348,53456.587345679996 2024-05-09,14:25:39.000,130,11064606,13405,0,1715264738,13051.17652039999,104.52654351000092,53456.56638432001 2024-05-09,14:25:40.000,130,11064642,13965,0,1715264739,13051.142838849999,104.59703481000179,53456.51747448001 2024-05-09,14:25:41.000,130,11064612,13565,0,1715264740,13051.142838849999,104.6111330700005,53456.475551760006 2024-05-09,14:25:42.000,130,11064598,13565,0,1715264741,13051.129366229994,104.62523132999922,53456.454590400004 2024-05-09,14:25:43.000,130,11064610,13525,0,1715264742,13051.109157299994,104.66752611000265,53456.51048736 2024-05-09,14:25:44.000,130,11064627,13565,0,1715264743,13051.11589360999,104.70277175999945,53456.43362904 2024-05-09,14:25:45.000,130,11064628,13565,0,1715264744,13051.102420989999,104.71687001999817,53456.44061616 2024-05-09,14:25:46.000,130,11064686,13565,0,1715264745,13051.088948369994,104.7239191500048,53456.41266768 2024-05-09,14:25:47.000,130,11064640,13685,0,1715264746,13051.109157299994,104.73096828000416,53456.454590400004 2024-05-09,14:25:48.000,130,11064608,13925,0,1715264747,13051.082212059999,104.74506654000288,53456.39869344001 2024-05-09,14:25:49.000,130,11064568,13725,0,1715264748,13051.102420989999,104.7944104499984,53456.314848 2024-05-09,14:25:50.000,130,11064605,13445,0,1715264749,13051.11589360999,104.7944104499984,53456.32882224001 2024-05-09,14:25:51.000,130,11064608,13645,0,1715264750,13051.082212059999,104.8578526199999,53456.32183512 2024-05-09,14:25:52.000,130,11064595,13765,0,1715264751,13051.068739439994,104.88604914000462,53456.37074496 2024-05-09,14:25:53.000,130,11064600,13525,0,1715264752,13051.075475749989,104.92834392000077,53456.314848 2024-05-09,14:25:54.000,130,11064611,13885,0,1715264753,13051.095684679989,104.94949130999885,53456.286899520004 2024-05-09,14:25:55.000,130,11064625,13765,0,1715264754,13051.11589360999,104.96358957000484,53456.27292528 2024-05-09,14:25:56.000,130,11064631,13925,0,1715264755,13051.082212059999,104.94949130999885,53456.25895104001 2024-05-09,14:25:57.000,130,11064625,13765,0,1715264756,13051.082212059999,104.94949130999885,53456.25895104001 2024-05-09,14:25:58.000,130,11064616,13645,0,1715264757,13051.11589360999,104.98473696000292,53456.26593816 2024-05-09,14:25:59.000,130,11064616,13725,0,1715264758,13051.163047779999,104.98473696000292,53456.25895104001 2024-05-09,14:26:00.000,130,11064619,13805,0,1715264759,13051.149575159994,104.99178609000228,53456.20305408 2024-05-09,14:26:01.000,130,11064578,13565,0,1715264760,13051.163047779999,104.98473696000292,53456.25895104001 2024-05-09,14:26:02.000,130,11064612,13765,0,1715264761,13051.20346564,105.01293348000036,53456.16113136001 2024-05-09,14:26:03.000,130,11064611,13565,0,1715264762,13051.18325671,105.03408086999843,53456.1052344 2024-05-09,14:26:04.000,130,11064619,13925,0,1715264763,13051.22367457,105.04112999999779,53456.15414424 2024-05-09,14:26:05.000,130,11064646,13565,0,1715264764,13051.210201949994,105.04112999999779,53456.14715712 2024-05-09,14:26:06.000,130,11064577,13845,0,1715264765,13051.210201949994,105.05522826000379,53456.16113136001 2024-05-09,14:26:07.000,130,11064631,13485,0,1715264766,13051.21693825999,105.09752303999994,53456.11222152001 2024-05-09,14:26:08.000,130,11064563,13685,0,1715264767,13051.22367457,105.13981782000337,53456.16811848 2024-05-09,14:26:09.000,130,11064629,13805,0,1715264768,13051.189993019994,105.20325999000488,53456.06331168001 2024-05-09,14:26:10.000,130,11064616,13805,0,1715264769,13051.210201949994,105.30899694000254,53456.06331168001 2024-05-09,14:26:11.000,130,11064673,13685,0,1715264770,13051.13610253999,105.35834084999806,53456.021388960005 2024-05-09,14:26:12.000,130,11064648,13565,0,1715264771,13051.062003129999,105.464077800003,53456.0353632 2024-05-09,14:26:13.000,130,11064594,13445,0,1715264772,13051.008112649994,105.55571649000194,53456.04235032001 2024-05-09,14:26:14.000,130,11064634,13765,0,1715264773,13050.960958479998,105.6614534399996,53456.0353632 2024-05-09,14:26:15.000,130,11064604,13565,0,1715264774,13050.886859069993,105.76014125999791,53456.0004276 2024-05-09,14:26:16.000,130,11064595,13525,0,1715264775,13050.812759660002,105.91522211999836,53455.972479120006 2024-05-09,14:26:17.000,130,11064638,13485,0,1715264776,13050.718451319997,106.00686081000458,53455.95850488 2024-05-09,14:26:18.000,130,11064638,13405,0,1715264777,13050.678033459997,106.14079427999968,53455.853698080005 2024-05-09,14:26:19.000,130,11064556,13845,0,1715264778,13050.597197739997,106.26062949000334,53455.916582159996 2024-05-09,14:26:20.000,130,11064585,13605,0,1715264779,13050.556779879997,106.37341557000036,53455.83972384 2024-05-09,14:26:21.000,130,11064592,13725,0,1715264780,13050.502889399992,106.49325078000402,53455.81177536 2024-05-09,14:26:22.000,130,11064629,13845,0,1715264781,13050.462471539991,106.60603686000104,53455.82574960001 2024-05-09,14:26:23.000,130,11064584,13685,0,1715264782,13050.428789990001,106.73997033000342,53455.81876248 2024-05-09,14:26:24.000,130,11064578,13965,0,1715264783,13050.381635819991,106.85275641000044,53455.783826880004 2024-05-09,14:26:25.000,130,11064609,13605,0,1715264784,13050.442262609991,106.94439509999938,53455.76985264 2024-05-09,14:26:26.000,130,11064582,13925,0,1715264785,13050.448998920001,106.9725916200041,53455.748891279996 2024-05-09,14:26:27.000,130,11064604,13685,0,1715264786,13050.482680469991,107.0712794400024,53455.67902008001 2024-05-09,14:26:28.000,130,11064592,14245,0,1715264787,13050.509625710001,107.14177074000327,53455.72792992001 2024-05-09,14:26:29.000,130,11064603,13765,0,1715264788,13050.489416780001,107.19816377999814,53455.66504584 2024-05-09,14:26:30.000,130,11064557,13565,0,1715264789,13050.529834640001,107.27570420999837,53455.6510716 2024-05-09,14:26:31.000,130,11064575,13845,0,1715264790,13050.523098329992,107.32504812000116,53455.60914888001 2024-05-09,14:26:32.000,130,11064600,14005,0,1715264791,13050.590461430002,107.38849029000266,53455.63011024001 2024-05-09,14:26:33.000,130,11064584,13805,0,1715264792,13050.630879290002,107.43783419999818,53455.616136000004 2024-05-09,14:26:34.000,130,11064619,13925,0,1715264793,13050.657824529997,107.47307985000225,53455.58818752001 2024-05-09,14:26:35.000,130,11064592,13485,0,1715264794,13050.711715010002,107.48717811000097,53455.567226160005 2024-05-09,14:26:36.000,130,11064602,13765,0,1715264795,13050.718451319997,107.49422724000033,53455.60216176 2024-05-09,14:26:37.000,130,11064588,13565,0,1715264796,13050.718451319997,107.52242375999776,53455.518316320005 2024-05-09,14:26:38.000,130,11064594,13525,0,1715264797,13050.684769769992,107.57176767000055,53455.56023904001 2024-05-09,14:26:39.000,130,11064572,13805,0,1715264798,13050.644351909992,107.57176767000055,53455.49036784001 2024-05-09,14:26:40.000,130,11064603,13365,0,1715264799,13050.610670360002,107.57881679999991,53455.53229056 2024-05-09,14:26:41.000,130,11064641,13965,0,1715264800,13050.617406669997,107.55062028000248,53455.58818752001 2024-05-09,14:26:42.000,130,11064584,13925,0,1715264801,13050.523098329992,107.57176767000055,53455.53229056 2024-05-09,14:26:43.000,130,11064642,13445,0,1715264802,13050.496153089996,107.55062028000248,53455.57421328 2024-05-09,14:26:44.000,130,11064618,13485,0,1715264803,13050.435526299996,107.55766941000184,53455.616136000004 2024-05-09,14:26:45.000,130,11064606,13765,0,1715264804,13050.374899509996,107.55766941000184,53455.567226160005 2024-05-09,14:26:46.000,130,11064605,13845,0,1715264805,13050.334481649996,107.55766941000184,53455.58818752001 2024-05-09,14:26:47.000,130,11064639,13765,0,1715264806,13050.294063789996,107.52242375999776,53455.56023904001 2024-05-09,14:26:48.000,130,11064627,13885,0,1715264807,13050.26711855,107.44488333000481,53455.518316320005 2024-05-09,14:26:49.000,130,11064611,13605,0,1715264808,13050.213228069995,107.43783419999818,53455.52530344 2024-05-09,14:26:50.000,130,11064599,13885,0,1715264809,13050.152601279995,107.3814411600033,53455.50434208 2024-05-09,14:26:51.000,130,11064638,13605,0,1715264810,13050.152601279995,107.32504812000116,53455.53229056 2024-05-09,14:26:52.000,130,11064613,13485,0,1715264811,13050.152601279995,107.26865507999901,53455.49735496 2024-05-09,14:26:53.000,130,11064612,13885,0,1715264812,13050.13912865999,107.18406551999942,53455.48338072 2024-05-09,14:26:54.000,130,11064631,13605,0,1715264813,13050.12565604,107.14177074000327,53455.49735496 2024-05-09,14:26:55.000,130,11064655,14125,0,1715264814,13050.14586497,107.02898465999897,53455.44145800001 2024-05-09,14:26:56.000,130,11064636,13725,0,1715264815,13050.15933758999,106.93734597000002,53455.44145800001 2024-05-09,14:26:57.000,130,11064652,13925,0,1715264816,13050.11891972999,106.83160902000236,53455.448445120004 2024-05-09,14:26:58.000,130,11064608,13765,0,1715264817,13050.091974489995,106.69767554999999,53455.4065224 2024-05-09,14:26:59.000,130,11064588,13645,0,1715264818,13050.071765559995,106.58488947000296,53455.43447088 2024-05-09,14:27:00.000,130,11064658,13925,0,1715264819,13050.01787507999,106.47915251999802,53455.43447088 2024-05-09,14:27:01.000,130,11064638,13565,0,1715264820,13050.03808400999,106.34521905000292,53455.46241936001 2024-05-09,14:27:02.000,130,11064631,13365,0,1715264821,13049.99766614999,106.19718732000183,53455.46241936001 2024-05-09,14:27:03.000,130,11064616,13725,0,1715264822,13049.923566739999,106.10554863000289,53455.399535280005 2024-05-09,14:27:04.000,130,11064602,13405,0,1715264823,13049.862939949999,106.03505733000202,53455.448445120004 2024-05-09,14:27:05.000,130,11064627,13725,0,1715264824,13049.788840539994,105.908172989999,53455.39254816001 2024-05-09,14:27:06.000,130,11064573,13605,0,1715264825,13049.681059579998,105.80243604000134,53455.4065224 2024-05-09,14:27:07.000,130,11064621,13765,0,1715264826,13049.606960169993,105.73194474000047,53455.39254816001 2024-05-09,14:27:08.000,130,11064620,13885,0,1715264827,13049.526124449992,105.68260082999768,53455.36459968 2024-05-09,14:27:09.000,130,11064630,13685,0,1715264828,13049.418343489997,105.6614534399996,53455.350625440005 2024-05-09,14:27:10.000,130,11064620,13485,0,1715264829,13049.297089909996,105.61915866000345,53455.31568984 2024-05-09,14:27:11.000,130,11064649,13765,0,1715264830,13049.162363709991,105.54161823000322,53455.29472848001 2024-05-09,14:27:12.000,130,11064637,13485,0,1715264831,13049.02763751,105.54866736000258,53455.25280576001 2024-05-09,14:27:13.000,130,11064593,13925,0,1715264832,13048.90638393,105.53456910000386,53455.245818639996 2024-05-09,14:27:14.000,130,11064594,13645,0,1715264833,13048.79860296999,105.54161823000322,53455.25280576001 2024-05-09,14:27:15.000,130,11064595,13885,0,1715264834,13048.663876769999,105.54161823000322,53455.1969088 2024-05-09,14:27:16.000,130,11064619,13965,0,1715264835,13048.535886879989,105.48522519000107,53455.12703760001 2024-05-09,14:27:17.000,130,11064608,14005,0,1715264836,13048.414633300003,105.45702867000364,53455.182934560005 2024-05-09,14:27:18.000,130,11064602,13685,0,1715264837,13048.306852339992,105.48522519000107,53455.14101184 2024-05-09,14:27:19.000,130,11064634,13685,0,1715264838,13048.131708280001,105.47112693000236,53455.12005048 2024-05-09,14:27:20.000,130,11064569,13605,0,1715264839,13048.030663630001,105.47112693000236,53455.113063360004 2024-05-09,14:27:21.000,130,11064572,13565,0,1715264840,13047.92961898,105.48522519000107,53455.08511488001 2024-05-09,14:27:22.000,130,11064630,13925,0,1715264841,13047.82857433,105.44293040999764,53455.064153520005 2024-05-09,14:27:23.000,130,11064612,13925,0,1715264842,13047.76794754,105.40063563000149,53454.95934672001 2024-05-09,14:27:24.000,130,11064625,13605,0,1715264843,13047.693848129995,105.42178301999957,53454.98729520001 2024-05-09,14:27:25.000,130,11064635,14245,0,1715264844,13047.592803479994,105.37948824000341,53454.95934672001 2024-05-09,14:27:26.000,130,11064591,13525,0,1715264845,13047.56585824,105.33719345999998,53454.9523596 2024-05-09,14:27:27.000,130,11064622,13645,0,1715264846,13047.552385619994,105.28080041999783,53454.91742400001 2024-05-09,14:27:28.000,130,11064614,13765,0,1715264847,13047.47828620999,105.26670215999911,53454.92441112 2024-05-09,14:27:29.000,130,11064609,13525,0,1715264848,13047.485022519999,105.20325999000488,53454.87550128 2024-05-09,14:27:30.000,130,11064595,13565,0,1715264849,13047.444604659999,105.16801434000081,53454.88947552001 2024-05-09,14:27:31.000,130,11064594,13765,0,1715264850,13047.491758829994,105.11162129999866,53454.86851416001 2024-05-09,14:27:32.000,130,11064676,13645,0,1715264851,13047.471549899994,105.07637565000186,53454.85453992 2024-05-09,14:27:33.000,130,11064599,13565,0,1715264852,13047.458077279989,105.005884350001,53454.83357856 2024-05-09,14:27:34.000,130,11064663,13605,0,1715264853,13047.485022519999,105.005884350001,53454.8126172 2024-05-09,14:27:35.000,130,11064562,13685,0,1715264854,13047.451340969994,104.95654043999821,53454.80563008 2024-05-09,14:27:36.000,130,11064603,13845,0,1715264855,13047.471549899994,104.90014740000333,53454.728771760005 2024-05-09,14:27:37.000,130,11064655,13725,0,1715264856,13047.458077279989,104.86490174999926,53454.74973312001 2024-05-09,14:27:38.000,130,11064600,13525,0,1715264857,13047.424395729999,104.80145957999775,53454.7078104 2024-05-09,14:27:39.000,130,11064616,13605,0,1715264858,13047.410923109994,104.73096828000416,53454.73575888 2024-05-09,14:27:40.000,130,11064621,13565,0,1715264859,13047.397450489989,104.66752611000265,53454.68684904 2024-05-09,14:27:41.000,130,11064604,13405,0,1715264860,13047.383977869998,104.68162437000137,53454.73575888 2024-05-09,14:27:42.000,130,11064624,13445,0,1715264861,13047.363768939998,104.60408394000115,53454.67287480001 2024-05-09,14:27:43.000,130,11064607,13445,0,1715264862,13047.296405839988,104.57588742000371,53454.64492632 2024-05-09,14:27:44.000,130,11064613,13525,0,1715264863,13047.303142149998,104.52654351000092,53454.65890056 2024-05-09,14:27:45.000,130,11064642,13765,0,1715264864,13047.249251669993,104.45605221000005,53454.65191344001 2024-05-09,14:27:46.000,130,11064588,13765,0,1715264865,13047.235779049988,104.4137574300039,53454.54710664 2024-05-09,14:27:47.000,130,11064642,13645,0,1715264866,13047.175152260003,104.40670830000454,53454.50518392001 2024-05-09,14:27:48.000,130,11064611,13485,0,1715264867,13047.107789159993,104.36441352000111,53454.54011952 2024-05-09,14:27:49.000,130,11064632,13685,0,1715264868,13047.101052849997,104.32916787000431,53454.55409376001 2024-05-09,14:27:50.000,130,11064605,13725,0,1715264869,13047.067371299992,104.29392222000024,53454.54011952 2024-05-09,14:27:51.000,130,11064644,13685,0,1715264870,13047.047162369992,104.30802047999896,53454.50518392001 2024-05-09,14:27:52.000,130,11064612,13645,0,1715264871,13047.033689750002,104.27982396000152,53454.49120968 2024-05-09,14:27:53.000,130,11064595,13885,0,1715264872,13046.993271890002,104.29392222000024,53454.54710664 2024-05-09,14:27:54.000,130,11064637,13965,0,1715264873,13046.966326649992,104.32916787000431,53454.50518392001 2024-05-09,14:27:55.000,130,11064621,13605,0,1715264874,13046.946117719992,104.32211873999768,53454.49120968 2024-05-09,14:27:56.000,130,11064622,13805,0,1715264875,13046.912436170001,104.35736439000175,53454.4981968 2024-05-09,14:27:57.000,130,11064638,13765,0,1715264876,13046.872018310001,104.39261003999854,53454.45627408001 2024-05-09,14:27:58.000,130,11064625,13765,0,1715264877,13046.898963549997,104.44195395000133,53454.37242864 2024-05-09,14:27:59.000,130,11064571,13725,0,1715264878,13046.851809380001,104.48424873000477,53454.407364239996 2024-05-09,14:28:00.000,130,11064623,13645,0,1715264879,13046.791182590001,104.56178915999772,53454.3584544 2024-05-09,14:28:01.000,130,11064629,13845,0,1715264880,13046.784446279991,104.65342785000394,53454.47024832 2024-05-09,14:28:02.000,130,11064675,13605,0,1715264881,13046.737292109996,104.70277175999945,53454.4981968 2024-05-09,14:28:03.000,130,11064644,13645,0,1715264882,13046.703610559991,104.82965610000247,53454.4283256 2024-05-09,14:28:04.000,130,11064672,13485,0,1715264883,13046.66319269999,104.90014740000333,53454.41435136001 2024-05-09,14:28:05.000,130,11064695,13525,0,1715264884,13046.64298376999,104.94949130999885,53454.344480160005 2024-05-09,14:28:06.000,130,11064678,13605,0,1715264885,13046.58909329,105.07637565000186,53454.42133848 2024-05-09,14:28:07.000,130,11064649,13525,0,1715264886,13046.58909329,105.11867042999802,53454.35146728 2024-05-09,14:28:08.000,130,11064626,13685,0,1715264887,13046.56214804999,105.20325999000488,53454.37941576 2024-05-09,14:28:09.000,130,11064603,13085,0,1715264888,13046.555411739995,105.27375128999847,53454.36544152001 2024-05-09,14:28:10.000,130,11064615,13565,0,1715264889,13046.5284665,105.30899694000254,53454.3584544 2024-05-09,14:28:11.000,130,11064620,13725,0,1715264890,13046.535202809995,105.34424258999934,53454.30255744 2024-05-09,14:28:12.000,130,11064617,13685,0,1715264891,13046.5284665,105.39358650000213,53454.26762184001 2024-05-09,14:28:13.000,130,11064608,13725,0,1715264892,13046.56888436,105.40063563000149,53454.30954456 2024-05-09,14:28:14.000,130,11064638,13565,0,1715264893,13046.514993879995,105.42178301999957,53454.28858320001 2024-05-09,14:28:15.000,130,11064668,13965,0,1715264894,13046.56214804999,105.44293040999764,53454.24666048001 2024-05-09,14:28:16.000,130,11064631,13845,0,1715264895,13046.535202809995,105.464077800003,53454.2536476 2024-05-09,14:28:17.000,130,11064654,13565,0,1715264896,13046.56888436,105.47112693000236,53454.274608960004 2024-05-09,14:28:18.000,130,11064644,13645,0,1715264897,13046.58235697999,105.47817606000172,53454.20473776 2024-05-09,14:28:19.000,130,11064653,13645,0,1715264898,13046.616038529995,105.49227432000043,53454.2536476 2024-05-09,14:28:20.000,130,11064677,13685,0,1715264899,13046.56888436,105.47112693000236,53454.26762184001 2024-05-09,14:28:21.000,130,11064645,14005,0,1715264900,13046.60930222,105.42883214999893,53454.2536476 2024-05-09,14:28:22.000,130,11064627,13525,0,1715264901,13046.575620669995,105.37948824000341,53454.239673359996 2024-05-09,14:28:23.000,130,11064600,13525,0,1715264902,13046.56214804999,105.37243911000405,53454.295570320006 2024-05-09,14:28:24.000,130,11064635,13725,0,1715264903,13046.60256590999,105.30899694000254,53454.295570320006 2024-05-09,14:28:25.000,130,11064606,13525,0,1715264904,13046.656456389996,105.2526039000004,53454.21871200001 2024-05-09,14:28:26.000,130,11064686,13765,0,1715264905,13046.636247459996,105.18211259999953,53454.24666048001 2024-05-09,14:28:27.000,130,11064593,13685,0,1715264906,13046.62951115,105.12571956000465,53454.21172488 2024-05-09,14:28:28.000,130,11064633,13565,0,1715264907,13046.60256590999,105.05522826000379,53454.21172488 2024-05-09,14:28:29.000,130,11064579,13365,0,1715264908,13046.66992901,104.95654043999821,53454.26063472 2024-05-09,14:28:30.000,130,11064613,13765,0,1715264909,13046.703610559991,104.91424566000205,53454.21871200001 2024-05-09,14:28:31.000,130,11064631,13365,0,1715264910,13046.7305558,104.87900000999798,53454.239673359996 2024-05-09,14:28:32.000,130,11064629,13605,0,1715264911,13046.75076473,104.83670523000183,53454.1837764 2024-05-09,14:28:33.000,130,11064631,13485,0,1715264912,13046.784446279991,104.7944104499984,53454.225699120005 2024-05-09,14:28:34.000,130,11064653,13645,0,1715264913,13046.811391520001,104.77326306000032,53454.16980216001 2024-05-09,14:28:35.000,130,11064650,13565,0,1715264914,13046.831600450001,104.7239191500048,53454.21172488 2024-05-09,14:28:36.000,130,11064589,13605,0,1715264915,13046.865281999992,104.68162437000137,53454.1837764 2024-05-09,14:28:37.000,130,11064652,13365,0,1715264916,13046.892227240001,104.68867350000073,53454.13486656 2024-05-09,14:28:38.000,130,11064640,13445,0,1715264917,13046.979799269997,104.67457524000201,53454.15582792 2024-05-09,14:28:39.000,130,11064588,13805,0,1715264918,13047.000008199997,104.70982088999881,53454.127879440006 2024-05-09,14:28:40.000,130,11064612,13645,0,1715264919,13047.026953439992,104.71687001999817,53454.14884080001 2024-05-09,14:28:41.000,130,11064649,13525,0,1715264920,13047.047162369992,104.7591648000016,53454.12089232001 2024-05-09,14:28:42.000,130,11064606,13605,0,1715264921,13047.127998089993,104.80850871000439,53454.13486656 2024-05-09,14:28:43.000,130,11064622,14045,0,1715264922,13047.094316540002,104.81555784000375,53454.09294384 2024-05-09,14:28:44.000,130,11064579,13725,0,1715264923,13047.101052849997,104.9071965300027,53454.106918080004 2024-05-09,14:28:45.000,130,11064628,13445,0,1715264924,13047.121261779997,104.97768783000356,53454.06499536 2024-05-09,14:28:46.000,130,11064595,13565,0,1715264925,13047.121261779997,105.03408086999843,53454.14185368 2024-05-09,14:28:47.000,130,11064597,13565,0,1715264926,13047.067371299992,105.09752303999994,53454.127879440006 2024-05-09,14:28:48.000,130,11064622,13605,0,1715264927,13047.067371299992,105.19621085999825,53454.08595672 2024-05-09,14:28:49.000,130,11064579,13765,0,1715264928,13047.026953439992,105.2526039000004,53454.127879440006 2024-05-09,14:28:50.000,130,11064658,13645,0,1715264929,13047.006744509992,105.35834084999806,53454.1139052 2024-05-09,14:28:51.000,130,11064592,13725,0,1715264930,13046.919172479997,105.42883214999893,53454.06499536 2024-05-09,14:28:52.000,130,11064585,13845,0,1715264931,13046.939381409997,105.52047083999787,53454.06499536 2024-05-09,14:28:53.000,130,11064652,13565,0,1715264932,13046.959590339997,105.64735518000089,53454.05102112001 2024-05-09,14:28:54.000,130,11064631,13365,0,1715264933,13046.898963549997,105.74604299999919,53454.03005976001 2024-05-09,14:28:55.000,130,11064636,13565,0,1715264934,13046.865281999992,105.82358342999942,53454.09993096001 2024-05-09,14:28:56.000,130,11064588,13485,0,1715264935,13046.858545689996,105.92227124999772,53454.1139052 2024-05-09,14:28:57.000,130,11064625,13485,0,1715264936,13046.851809380001,106.0209590700033,53454.127879440006 2024-05-09,14:28:58.000,130,11064613,13365,0,1715264937,13046.845073069991,106.10554863000289,53454.1139052 2024-05-09,14:28:59.000,130,11064602,13365,0,1715264938,13046.845073069991,106.14784340999904,53454.1139052 2024-05-09,14:29:00.000,130,11064558,13485,0,1715264939,13046.811391520001,106.19718732000183,53454.14884080001 2024-05-09,14:29:01.000,130,11064579,13645,0,1715264940,13046.872018310001,106.25358036000398,53454.16281504 2024-05-09,14:29:02.000,130,11064571,14085,0,1715264941,13046.898963549997,106.28177688000142,53454.176789280005 2024-05-09,14:29:03.000,130,11064591,13565,0,1715264942,13046.919172479997,106.3029242699995,53454.21871200001 2024-05-09,14:29:04.000,130,11064648,13845,0,1715264943,13046.946117719992,106.3311207900042,53454.20473776 2024-05-09,14:29:05.000,130,11064634,13765,0,1715264944,13046.932645100002,106.29587514000013,53454.176789280005 2024-05-09,14:29:06.000,130,11064618,13525,0,1715264945,13046.979799269997,106.3029242699995,53454.176789280005 2024-05-09,14:29:07.000,130,11064651,13525,0,1715264946,13047.020217129997,106.2676786200027,53454.19076352 2024-05-09,14:29:08.000,130,11064596,13805,0,1715264947,13046.966326649992,106.25358036000398,53454.16980216001 2024-05-09,14:29:09.000,130,11064591,13805,0,1715264948,13047.000008199997,106.21833470999991,53454.1837764 2024-05-09,14:29:10.000,130,11064599,13765,0,1715264949,13047.000008199997,106.17603993000375,53454.15582792 2024-05-09,14:29:11.000,130,11064586,13845,0,1715264950,13047.006744509992,106.11259776000225,53454.19775064001 2024-05-09,14:29:12.000,130,11064597,13805,0,1715264951,13046.986535579992,106.03505733000202,53454.1837764 2024-05-09,14:29:13.000,130,11064633,13965,0,1715264952,13046.966326649992,105.93636951000371,53454.19076352 2024-05-09,14:29:14.000,130,11064593,13565,0,1715264953,13046.905699859992,105.8729273400022,53454.15582792 2024-05-09,14:29:15.000,130,11064588,13845,0,1715264954,13046.919172479997,105.79538691000198,53454.15582792 2024-05-09,14:29:16.000,130,11064661,13885,0,1715264955,13046.898963549997,105.72489561000111,53454.14185368 2024-05-09,14:29:17.000,130,11064611,13725,0,1715264956,13046.838336759996,105.65440431000025,53454.14884080001 2024-05-09,14:29:18.000,130,11064632,13765,0,1715264957,13046.696874249996,105.56981475000066,53454.176789280005 2024-05-09,14:29:19.000,130,11064593,13565,0,1715264958,13046.66992901,105.47112693000236,53454.16281504 2024-05-09,14:29:20.000,130,11064633,13565,0,1715264959,13046.64298376999,105.38653737000277,53454.176789280005 2024-05-09,14:29:21.000,130,11064614,13525,0,1715264960,13046.56214804999,105.34424258999934,53454.1837764 2024-05-09,14:29:22.000,130,11064595,13605,0,1715264961,13046.44089446999,105.32309520000126,53454.16281504 2024-05-09,14:29:23.000,130,11064594,13765,0,1715264962,13046.42068553999,105.26670215999911,53454.16281504 2024-05-09,14:29:24.000,130,11064630,13685,0,1715264963,13046.38026767999,105.16096521000145,53454.19076352 2024-05-09,14:29:25.000,130,11064564,13485,0,1715264964,13046.29943195999,105.18916172999889,53454.19775064001 2024-05-09,14:29:26.000,130,11064596,13405,0,1715264965,13046.252277789994,105.13276869000401,53454.19076352 2024-05-09,14:29:27.000,130,11064610,13605,0,1715264966,13046.191650999994,105.1045721699993,53454.1837764 2024-05-09,14:29:28.000,130,11064590,13565,0,1715264967,13046.184914689999,105.1045721699993,53454.16281504 2024-05-09,14:29:29.000,130,11064604,13525,0,1715264968,13046.137760519989,105.13981782000337,53454.13486656 2024-05-09,14:29:30.000,130,11064616,13765,0,1715264969,13046.144496829998,105.14686695000273,53454.16281504 2024-05-09,14:29:31.000,130,11064580,13645,0,1715264970,13046.077133729988,105.16801434000081,53454.127879440006 2024-05-09,14:29:32.000,130,11064610,13445,0,1715264971,13046.043452179998,105.20325999000488,53454.09294384 2024-05-09,14:29:33.000,130,11064642,13805,0,1715264972,13046.056924799988,105.28080041999783,53454.1139052 2024-05-09,14:29:34.000,130,11064604,13445,0,1715264973,13046.056924799988,105.33719345999998,53454.106918080004 2024-05-09,14:29:35.000,130,11064614,13525,0,1715264974,13046.023243249998,105.42178301999957,53454.13486656 2024-05-09,14:29:36.000,130,11064586,13685,0,1715264975,13046.003034319998,105.49227432000043,53454.09993096001 2024-05-09,14:29:37.000,130,11064562,13245,0,1715264976,13045.989561699993,105.5980112699981,53454.16980216001 2024-05-09,14:29:38.000,130,11064632,13685,0,1715264977,13045.949143839993,105.68964996000432,53454.07198248001 2024-05-09,14:29:39.000,130,11064554,13325,0,1715264978,13045.901989669997,105.76719039000454,53454.09294384 2024-05-09,14:29:40.000,130,11064606,13725,0,1715264979,13045.881780739997,105.8729273400022,53454.106918080004 2024-05-09,14:29:41.000,130,11064569,13605,0,1715264980,13045.861571809997,105.96456603000115,53454.09294384 2024-05-09,14:29:42.000,130,11064633,13885,0,1715264981,13045.848099189992,106.02800820000266,53454.1139052 2024-05-09,14:29:43.000,130,11064570,13645,0,1715264982,13045.794208710002,106.09145037000417,53454.03005976001 2024-05-09,14:29:44.000,130,11064576,13525,0,1715264983,13045.726845609992,106.1689908000044,53454.07896960001 2024-05-09,14:29:45.000,130,11064575,13445,0,1715264984,13045.720109299997,106.29587514000013,53454.08595672 2024-05-09,14:29:46.000,130,11064573,13565,0,1715264985,13045.726845609992,106.35226818000228,53454.07198248001 2024-05-09,14:29:47.000,130,11064577,13565,0,1715264986,13045.605592029991,106.44390687000123,53454.02307264 2024-05-09,14:29:48.000,130,11064621,13485,0,1715264987,13045.619064649996,106.54964381999889,53454.01608552 2024-05-09,14:29:49.000,130,11064608,13605,0,1715264988,13045.592119410001,106.64833164000447,53454.03704688 2024-05-09,14:29:50.000,130,11064571,13365,0,1715264989,13045.585383099991,106.73292120000406,53454.05102112001 2024-05-09,14:29:51.000,130,11064625,13685,0,1715264990,13045.55170155,106.81751076000364,53454.07198248001 2024-05-09,14:29:52.000,130,11064586,13485,0,1715264991,13045.518019999996,106.85275641000044,53454.07198248001 2024-05-09,14:29:53.000,130,11064573,13405,0,1715264992,13045.497811069996,106.93734597000002,53454.05102112001 2024-05-09,14:29:54.000,130,11064622,13765,0,1715264993,13045.4506569,107.00783727000089,53454.058008240005 2024-05-09,14:29:55.000,130,11064561,13925,0,1715264994,13045.40350272999,107.02898465999897,53454.07896960001 2024-05-09,14:29:56.000,130,11064628,13805,0,1715264995,13045.40350272999,107.06423031000304,53454.09993096001 2024-05-09,14:29:57.000,130,11064604,13925,0,1715264996,13045.40350272999,107.1065250899992,53454.127879440006 2024-05-09,14:29:58.000,130,11064619,13805,0,1715264997,13045.42371165999,107.1065250899992,53454.09294384 2024-05-09,14:29:59.000,130,11064566,13605,0,1715264998,13045.416975349995,107.12062334999791,53454.1139052 2024-05-09,14:30:00.000,130,11064590,13485,0,1715264999,13045.41023904,107.07832857000176,53454.1139052 2024-05-09,14:30:01.000,130,11064603,14085,0,1715265000,13045.457393209996,107.09947595999984,53454.127879440006 2024-05-09,14:30:02.000,130,11064625,13525,0,1715265001,13045.44392058999,107.12767248000455,53454.12089232001 2024-05-09,14:30:03.000,130,11064541,13605,0,1715265002,13045.437184279996,107.09947595999984,53454.15582792 2024-05-09,14:30:04.000,130,11064585,13725,0,1715265003,13045.477602139996,107.06423031000304,53454.14884080001 2024-05-09,14:30:05.000,130,11064632,13685,0,1715265004,13045.544965239991,107.02898465999897,53454.13486656 2024-05-09,14:30:06.000,130,11064572,13525,0,1715265005,13045.578646789996,106.97964075000345,53454.106918080004 2024-05-09,14:30:07.000,130,11064537,13525,0,1715265006,13045.619064649996,106.93734597000002,53454.07198248001 2024-05-09,14:30:08.000,130,11064581,13845,0,1715265007,13045.672955130001,106.90914945000259,53454.106918080004 2024-05-09,14:30:09.000,130,11064557,13685,0,1715265008,13045.733581920002,106.90914945000259,53454.12089232001 2024-05-09,14:30:10.000,130,11064606,13525,0,1715265009,13045.814417640002,106.89505119000387,53454.16281504 2024-05-09,14:30:11.000,130,11064538,13485,0,1715265010,13045.861571809997,106.8598055399998,53454.19775064001 2024-05-09,14:30:12.000,130,11064607,13645,0,1715265011,13045.881780739997,106.88095292999787,53454.225699120005 2024-05-09,14:30:13.000,130,11064648,14285,0,1715265012,13045.922198599998,106.85275641000044,53454.239673359996 2024-05-09,14:30:14.000,130,11064624,13525,0,1715265013,13045.955880150002,106.84570728000108,53454.19076352 2024-05-09,14:30:15.000,130,11064544,13405,0,1715265014,13046.003034319998,106.85275641000044,53454.21871200001 2024-05-09,14:30:16.000,130,11064626,13485,0,1715265015,13046.029979559993,106.85275641000044,53454.225699120005 2024-05-09,14:30:17.000,130,11064566,14205,0,1715265016,13046.029979559993,106.85275641000044,53454.21871200001 2024-05-09,14:30:18.000,130,11064616,13685,0,1715265017,13046.043452179998,106.83160902000236,53454.239673359996 2024-05-09,14:30:19.000,130,11064599,13725,0,1715265018,13046.050188489993,106.78226510999957,53454.225699120005 2024-05-09,14:30:20.000,130,11064595,13885,0,1715265019,13046.056924799988,106.78931423999893,53454.21871200001 2024-05-09,14:30:21.000,130,11064630,13725,0,1715265020,13046.043452179998,106.81751076000364,53454.26762184001 2024-05-09,14:30:22.000,130,11064570,13405,0,1715265021,13046.097342659988,106.81751076000364,53454.19076352 2024-05-09,14:30:23.000,130,11064614,13565,0,1715265022,13046.104078969998,106.81046163000428,53454.26063472 2024-05-09,14:30:24.000,130,11064555,13405,0,1715265023,13046.110815279993,106.86685466999916,53454.26063472 2024-05-09,14:30:25.000,130,11064588,13645,0,1715265024,13046.178178379989,106.83865815000172,53454.274608960004 2024-05-09,14:30:26.000,130,11064579,13525,0,1715265025,13046.178178379989,106.85275641000044,53454.31653168001 2024-05-09,14:30:27.000,130,11064591,13925,0,1715265026,13046.164705759998,106.83160902000236,53454.295570320006 2024-05-09,14:30:28.000,130,11064584,13605,0,1715265027,13046.144496829998,106.79636336999829,53454.3584544 2024-05-09,14:30:29.000,130,11064609,13805,0,1715265028,13046.191650999994,106.78226510999957,53454.38640288001 2024-05-09,14:30:30.000,130,11064564,13765,0,1715265029,13046.151233139994,106.78226510999957,53454.28858320001 2024-05-09,14:30:31.000,130,11064605,13605,0,1715265030,13046.157969449989,106.73997033000342,53454.3584544 2024-05-09,14:30:32.000,130,11064598,13765,0,1715265031,13046.178178379989,106.69767554999999,53454.3235188 2024-05-09,14:30:33.000,130,11064595,13885,0,1715265032,13046.191650999994,106.69767554999999,53454.35146728 2024-05-09,14:30:34.000,130,11064586,13765,0,1715265033,13046.218596239989,106.65538077000383,53454.37242864 2024-05-09,14:30:35.000,130,11064604,13685,0,1715265034,13046.171442069994,106.5778403400036,53454.35146728 2024-05-09,14:30:36.000,130,11064621,13605,0,1715265035,13046.151233139994,106.55669294999825,53454.35146728 2024-05-09,14:30:37.000,130,11064580,13645,0,1715265036,13046.144496829998,106.52144730000146,53454.35146728 2024-05-09,14:30:38.000,130,11064618,13685,0,1715265037,13046.184914689999,106.48620165000466,53454.44928696 2024-05-09,14:30:39.000,130,11064657,13725,0,1715265038,13046.184914689999,106.42275948000315,53454.45627408001 2024-05-09,14:30:40.000,130,11064618,13565,0,1715265039,13046.184914689999,106.40866122000443,53454.47024832 2024-05-09,14:30:41.000,130,11064608,13405,0,1715265040,13046.205123619999,106.34521905000292,53454.49120968 2024-05-09,14:30:42.000,130,11064595,13525,0,1715265041,13046.171442069994,106.3029242699995,53454.442299840004 2024-05-09,14:30:43.000,130,11064591,13565,0,1715265042,13046.198387309989,106.2676786200027,53454.45627408001 2024-05-09,14:30:44.000,130,11064635,13525,0,1715265043,13046.164705759998,106.24653123000462,53454.44928696 2024-05-09,14:30:45.000,130,11064628,13405,0,1715265044,13046.137760519989,106.19013819000247,53454.49120968 2024-05-09,14:30:46.000,130,11064612,13565,0,1715265045,13046.164705759998,106.16194166999776,53454.4981968 2024-05-09,14:30:47.000,130,11064633,13485,0,1715265046,13046.131024209993,106.14079427999968,53454.49120968 2024-05-09,14:30:48.000,130,11064626,13645,0,1715265047,13046.117551589989,106.10554863000289,53454.50518392001 2024-05-09,14:30:49.000,130,11064612,13485,0,1715265048,13046.117551589989,106.10554863000289,53454.50518392001 2024-05-09,14:30:50.000,130,11064585,13765,0,1715265049,13046.131024209993,106.08440124000481,53454.512171040005 2024-05-09,14:30:51.000,130,11064594,13685,0,1715265050,13046.144496829998,106.10554863000289,53454.50518392001 2024-05-09,14:30:52.000,130,11064562,13645,0,1715265051,13046.171442069994,106.09145037000417,53454.54710664 2024-05-09,14:30:53.000,130,11064578,13605,0,1715265052,13046.191650999994,106.13374515000032,53454.60300360001 2024-05-09,14:30:54.000,130,11064603,13765,0,1715265053,13046.178178379989,106.1548925399984,53454.575055119996 2024-05-09,14:30:55.000,130,11064580,13965,0,1715265054,13046.178178379989,106.18308906000311,53454.575055119996 2024-05-09,14:30:56.000,130,11064557,13365,0,1715265055,13046.184914689999,106.20423645000119,53454.54710664 2024-05-09,14:30:57.000,130,11064595,13565,0,1715265056,13046.184914689999,106.24653123000462,53454.58902936 2024-05-09,14:30:58.000,130,11064598,13685,0,1715265057,13046.198387309989,106.3029242699995,53454.59601648 2024-05-09,14:30:59.000,130,11064598,13445,0,1715265058,13046.218596239989,106.3311207900042,53454.58902936 2024-05-09,14:31:00.000,130,11064672,13525,0,1715265059,13046.205123619999,106.366366440001,53454.609990720004 2024-05-09,14:31:01.000,130,11064572,13845,0,1715265060,13046.245541479999,106.4650542599993,53454.66588768 2024-05-09,14:31:02.000,130,11064597,13605,0,1715265061,13046.25901409999,106.55669294999825,53454.58902936 2024-05-09,14:31:03.000,130,11064570,13565,0,1715265062,13046.218596239989,106.62013511999976,53454.630952080006 2024-05-09,14:31:04.000,130,11064571,13405,0,1715265063,13046.238805169989,106.7258720700047,53454.65890056 2024-05-09,14:31:05.000,130,11064576,13605,0,1715265064,13046.225332549999,106.83865815000172,53454.65890056 2024-05-09,14:31:06.000,130,11064642,13885,0,1715265065,13046.211859929994,106.93734597000002,53454.609990720004 2024-05-09,14:31:07.000,130,11064629,13525,0,1715265066,13046.238805169989,107.05013205000432,53454.65890056 2024-05-09,14:31:08.000,130,11064605,13605,0,1715265067,13046.218596239989,107.13472161000391,53454.64492632 2024-05-09,14:31:09.000,130,11064603,13765,0,1715265068,13046.198387309989,107.23340943000221,53454.630952080006 2024-05-09,14:31:10.000,130,11064578,13645,0,1715265069,13046.171442069994,107.34619550999923,53454.67287480001 2024-05-09,14:31:11.000,130,11064611,13805,0,1715265070,13046.124287899998,107.49422724000033,53454.7078104 2024-05-09,14:31:12.000,130,11064607,13405,0,1715265071,13046.083870039998,107.59291505999863,53454.72178464001 2024-05-09,14:31:13.000,130,11064636,13725,0,1715265072,13046.023243249998,107.73389766000037,53454.75672024 2024-05-09,14:31:14.000,130,11064607,13445,0,1715265073,13045.955880150002,107.88897852000082,53454.72178464001 2024-05-09,14:31:15.000,130,11064581,13685,0,1715265074,13045.908725979993,107.99471546999848,53454.71479752 2024-05-09,14:31:16.000,130,11064570,13285,0,1715265075,13045.875044430002,108.13569807000022,53454.77069448001 2024-05-09,14:31:17.000,130,11064588,13445,0,1715265076,13045.800945019997,108.24848415000451,53454.79165584001 2024-05-09,14:31:18.000,130,11064580,13405,0,1715265077,13045.814417640002,108.39651587999833,53454.82659144 2024-05-09,14:31:19.000,130,11064577,13605,0,1715265078,13045.720109299997,108.50930196000263,53454.85453992 2024-05-09,14:31:20.000,130,11064612,13565,0,1715265079,13045.686427749992,108.6150389100003,53454.83357856 2024-05-09,14:31:21.000,130,11064611,13605,0,1715265080,13045.612328340001,108.69257934000052,53454.86152704 2024-05-09,14:31:22.000,130,11064554,13805,0,1715265081,13045.571910480001,108.79126715999882,53454.847552800005 2024-05-09,14:31:23.000,130,11064638,13485,0,1715265082,13045.504547379991,108.91110237000248,53454.86851416001 2024-05-09,14:31:24.000,130,11064569,13805,0,1715265083,13045.504547379991,108.99569193000207,53454.87550128 2024-05-09,14:31:25.000,130,11064607,13685,0,1715265084,13045.49107476,109.03798670999822,53454.896462640005 2024-05-09,14:31:26.000,130,11064628,13525,0,1715265085,13045.416975349995,109.1366745300038,53454.8824884 2024-05-09,14:31:27.000,130,11064601,13445,0,1715265086,13045.416975349995,109.1719201800006,53454.86851416001 2024-05-09,14:31:28.000,130,11064593,13325,0,1715265087,13045.40350272999,109.20011669999803,53454.86851416001 2024-05-09,14:31:29.000,130,11064561,13485,0,1715265088,13045.39003011,109.22126409000339,53454.8824884 2024-05-09,14:31:30.000,130,11064594,13885,0,1715265089,13045.38329379999,109.20011669999803,53454.847552800005 2024-05-09,14:31:31.000,130,11064585,14005,0,1715265090,13045.396766419995,109.22831322000275,53454.8824884 2024-05-09,14:31:32.000,130,11064572,13645,0,1715265091,13045.396766419995,109.2353623500021,53454.86152704 2024-05-09,14:31:33.000,130,11064583,13325,0,1715265092,13045.457393209996,109.24241148000146,53454.84056568001 2024-05-09,14:31:34.000,130,11064654,13605,0,1715265093,13045.48433844999,109.22831322000275,53454.798642960006 2024-05-09,14:31:35.000,130,11064568,13805,0,1715265094,13045.49107476,109.1719201800006,53454.81960432001 2024-05-09,14:31:36.000,130,11064619,13565,0,1715265095,13045.538228929996,109.18601843999932,53454.82659144 2024-05-09,14:31:37.000,130,11064538,13325,0,1715265096,13045.632537270001,109.17896930999996,53454.81960432001 2024-05-09,14:31:38.000,130,11064610,13485,0,1715265097,13045.666218819992,109.18601843999932,53454.81960432001 2024-05-09,14:31:39.000,130,11064621,13885,0,1715265098,13045.753790850002,109.14372366000316,53454.82659144 2024-05-09,14:31:40.000,130,11064535,13565,0,1715265099,13045.834626570002,109.17896930999996,53454.8824884 2024-05-09,14:31:41.000,130,11064570,13525,0,1715265100,13045.888517049993,109.15077279000252,53454.86851416001 2024-05-09,14:31:42.000,130,11064599,13445,0,1715265101,13045.989561699993,109.16487105000124,53454.82659144 2024-05-09,14:31:43.000,130,11064558,14045,0,1715265102,13046.043452179998,109.16487105000124,53454.84056568001 2024-05-09,14:31:44.000,130,11064585,13565,0,1715265103,13046.144496829998,109.15782192000188,53454.777681600004 2024-05-09,14:31:45.000,130,11064546,13805,0,1715265104,13046.205123619999,109.1719201800006,53454.86851416001 2024-05-09,14:31:46.000,130,11064567,13845,0,1715265105,13046.27922302999,109.17896930999996,53454.92441112 2024-05-09,14:31:47.000,130,11064561,13365,0,1715265106,13046.38026767999,109.21421496000403,53454.93139824 2024-05-09,14:31:48.000,130,11064557,13725,0,1715265107,13046.46110339999,109.21421496000403,53454.945372480004 2024-05-09,14:31:49.000,130,11064567,13925,0,1715265108,13046.5284665,109.26355886999954,53454.910436879996 2024-05-09,14:31:50.000,130,11064595,13725,0,1715265109,13046.62951115,109.31290278000233,53454.95934672001 2024-05-09,14:31:51.000,130,11064590,13565,0,1715265110,13046.703610559991,109.34814842999913,53454.99428232 2024-05-09,14:31:52.000,130,11064605,13605,0,1715265111,13046.777709969996,109.35519755999849,53454.98729520001 2024-05-09,14:31:53.000,130,11064556,13605,0,1715265112,13046.845073069991,109.3833940800032,53454.98729520001 2024-05-09,14:31:54.000,130,11064595,13445,0,1715265113,13046.898963549997,109.40454147000128,53454.98729520001 2024-05-09,14:31:55.000,130,11064564,13725,0,1715265114,13046.959590339997,109.47503277000214,53455.015243680005 2024-05-09,14:31:56.000,130,11064563,13805,0,1715265115,13047.020217129997,109.58781884999917,53455.07114064 2024-05-09,14:31:57.000,130,11064571,13925,0,1715265116,13047.094316540002,109.59486797999853,53455.015243680005 2024-05-09,14:31:58.000,130,11064565,13885,0,1715265117,13047.148207019993,109.67240840999875,53455.05017928 2024-05-09,14:31:59.000,130,11064583,13325,0,1715265118,13047.229042739993,109.72175232000154,53455.078127759996 2024-05-09,14:32:00.000,130,11064551,13645,0,1715265119,13047.289669529993,109.81339101000049,53455.113063360004 2024-05-09,14:32:01.000,130,11064577,13765,0,1715265120,13047.397450489989,109.84158752999792,53455.14101184 2024-05-09,14:32:02.000,130,11064629,14045,0,1715265121,13047.485022519999,109.94732448000286,53455.1619732 2024-05-09,14:32:03.000,130,11064542,13805,0,1715265122,13047.552385619994,110.00371751999774,53455.17594744001 2024-05-09,14:32:04.000,130,11064599,13765,0,1715265123,13047.62648503,110.13765099000011,53455.17594744001 2024-05-09,14:32:05.000,130,11064598,13965,0,1715265124,13047.74100229999,110.17994577000354,53455.1969088 2024-05-09,14:32:06.000,130,11064602,13765,0,1715265125,13047.8083654,110.27863359000185,53455.21088304 2024-05-09,14:32:07.000,130,11064610,13525,0,1715265126,13047.916146359996,110.34912489000271,53455.22485728001 2024-05-09,14:32:08.000,130,11064560,13845,0,1715265127,13047.990245770001,110.47600922999845,53455.30870272 2024-05-09,14:32:09.000,130,11064630,13765,0,1715265128,13048.124971969992,110.56764792000467,53455.32267696001 2024-05-09,14:32:10.000,130,11064568,13885,0,1715265129,13048.232752930002,110.70158138999977,53455.37857392 2024-05-09,14:32:11.000,130,11064608,13485,0,1715265130,13048.333797580002,110.83551486000215,53455.44145800001 2024-05-09,14:32:12.000,130,11064580,13885,0,1715265131,13048.455051159988,110.9271535500011,53455.53927768001 2024-05-09,14:32:13.000,130,11064629,13725,0,1715265132,13048.589777359994,111.06813615000283,53455.56023904001 2024-05-09,14:32:14.000,130,11064640,14045,0,1715265133,13048.684085699999,111.18092222999985,53455.518316320005 2024-05-09,14:32:15.000,130,11064550,13885,0,1715265134,13048.751448799994,111.28665918000479,53455.567226160005 2024-05-09,14:32:16.000,130,11064623,13885,0,1715265135,13048.886175,111.37829787000373,53455.60216176 2024-05-09,14:32:27.000,130,11064619,13685,0,1715265146,13049.708004819993,111.75895088999823,53456.01440184001 2024-05-09,14:32:28.000,130,11064557,13725,0,1715265147,13049.755158989989,111.72370524000144,53456.04933744 2024-05-09,14:32:29.000,130,11064645,13485,0,1715265148,13049.876412569989,111.681410459998,53456.09824728 2024-05-09,14:32:30.000,130,11064618,13485,0,1715265149,13049.842731019999,111.61796829000377,53456.084273039996 2024-05-09,14:32:31.000,130,11064606,14005,0,1715265150,13049.883148879999,111.53337873000419,53456.16113136001 2024-05-09,14:32:32.000,130,11064626,13565,0,1715265151,13049.903357809999,111.4487891700046,53456.189079840005 2024-05-09,14:32:33.000,130,11064580,13445,0,1715265152,13049.923566739999,111.37124874000438,53456.189079840005 2024-05-09,14:32:34.000,130,11064625,13565,0,1715265153,13049.98419353,111.27961004999815,53456.23100256001 2024-05-09,14:32:35.000,130,11064589,13405,0,1715265154,13050.051556629995,111.18797135999921,53456.25895104001 2024-05-09,14:32:36.000,130,11064605,13725,0,1715265155,13050.051556629995,111.0892835400009,53456.307860880006 2024-05-09,14:32:37.000,130,11064582,13645,0,1715265156,13050.091974489995,111.01174311000068,53456.29388664 2024-05-09,14:32:38.000,130,11064615,13925,0,1715265157,13050.172810209995,110.8778096399983,53456.30087376001 2024-05-09,14:32:39.000,130,11064601,13605,0,1715265158,13050.213228069995,110.80731834000471,53456.356770720005 2024-05-09,14:32:40.000,130,11064609,13765,0,1715265159,13050.233436999995,110.72272877999785,53456.34279648 2024-05-09,14:32:41.000,130,11064610,13565,0,1715265160,13050.30080009999,110.65223748000426,53456.3847192 2024-05-09,14:32:42.000,130,11064588,13565,0,1715265161,13050.361426889991,110.56059878999804,53456.39869344001 2024-05-09,14:32:43.000,130,11064624,13725,0,1715265162,13050.442262609991,110.4689600999991,53456.46856464001 2024-05-09,14:32:44.000,130,11064583,13805,0,1715265163,13050.516362019996,110.41961619000358,53456.475551760006 2024-05-09,14:32:45.000,130,11064621,14125,0,1715265164,13050.570252500002,110.37732141000015,53456.44061616 2024-05-09,14:32:46.000,130,11064561,13845,0,1715265165,13050.637615599997,110.34207576000335,53456.475551760006 2024-05-09,14:32:47.000,130,11064600,13965,0,1715265166,13050.691506080002,110.2856827200012,53456.48253888 2024-05-09,14:32:48.000,130,11064575,13685,0,1715265167,13050.752132870002,110.25748620000377,53456.58035856 2024-05-09,14:32:49.000,130,11064594,13845,0,1715265168,13050.853177520003,110.26453533000313,53456.56638432001 2024-05-09,14:32:50.000,130,11064541,13605,0,1715265169,13050.954222169988,110.21519142000034,53456.5593972 2024-05-09,14:32:51.000,130,11064562,13725,0,1715265170,13051.028321579994,110.21519142000034,53456.58035856 2024-05-09,14:32:52.000,130,11064579,14005,0,1715265171,13051.048530509994,110.24338793999777,53456.573371440005 2024-05-09,14:32:53.000,130,11064561,13565,0,1715265172,13051.129366229994,110.25748620000377,53456.65721688 2024-05-09,14:32:54.000,130,11064587,13765,0,1715265173,13051.18325671,110.25043707000441,53456.65721688 2024-05-09,14:32:55.000,130,11064612,13925,0,1715265174,13051.23714718999,110.26453533000313,53456.66420400001 2024-05-09,14:32:56.000,130,11064651,13885,0,1715265175,13051.30451029,110.320928369998,53456.622281280004 2024-05-09,14:32:57.000,130,11064600,13685,0,1715265176,13051.36513708,110.39846879999823,53456.65721688 2024-05-09,14:32:58.000,130,11064623,13765,0,1715265177,13051.40555494,110.41961619000358,53456.72010096 2024-05-09,14:32:59.000,130,11064613,13925,0,1715265178,13051.432500179995,110.47600922999845,53456.74804944 2024-05-09,14:33:00.000,130,11064572,13565,0,1715265179,13051.45944541999,110.4971566200038,53456.74804944 2024-05-09,14:33:01.000,130,11064562,13805,0,1715265180,13051.472918039995,110.53945139999996,53456.76202368001 2024-05-09,14:33:02.000,130,11064615,13525,0,1715265181,13051.52007220999,110.63813921999827,53456.78298504001 2024-05-09,14:33:03.000,130,11064598,13685,0,1715265182,13051.49986327999,110.69453226000041,53456.77599792 2024-05-09,14:33:04.000,130,11064589,13685,0,1715265183,13051.50659959,110.75092530000256,53456.80394640001 2024-05-09,14:33:05.000,130,11064629,13645,0,1715265184,13051.48639066,110.83551486000215,53456.79695928 2024-05-09,14:33:06.000,130,11064609,13565,0,1715265185,13051.50659959,110.89895703000366,53456.89477896 2024-05-09,14:33:07.000,130,11064599,13845,0,1715265186,13051.49986327999,110.94830093999917,53456.84586912 2024-05-09,14:33:08.000,130,11064586,13565,0,1715265187,13051.513335899996,110.9905957200026,53456.9436888 2024-05-09,14:33:09.000,130,11064596,13245,0,1715265188,13051.533544829996,111.01174311000068,53456.92272744 2024-05-09,14:33:10.000,130,11064519,13725,0,1715265189,13051.580698999991,111.06108702000347,53456.93670168 2024-05-09,14:33:11.000,130,11064584,13765,0,1715265190,13051.62785317,111.0892835400009,53456.957663040004 2024-05-09,14:33:12.000,130,11064631,13525,0,1715265191,13051.621116859991,111.08223441000155,53456.92971456001 2024-05-09,14:33:13.000,130,11064594,13485,0,1715265192,13051.688479960001,111.06813615000283,53456.9436888 2024-05-09,14:33:14.000,130,11064607,13645,0,1715265193,13051.728897820001,111.06108702000347,53457.01356 2024-05-09,14:33:15.000,130,11064621,13845,0,1715265194,13051.769315680001,111.05403789000411,53457.06246984 2024-05-09,14:33:16.000,130,11064632,13485,0,1715265195,13051.870360330002,111.01879224000004,53457.125353920004 2024-05-09,14:33:17.000,130,11064595,13485,0,1715265196,13051.944459739992,110.99764485000196,53457.13932816001 2024-05-09,14:33:18.000,130,11064557,13485,0,1715265197,13052.018559149998,110.9905957200026,53457.18823800001 2024-05-09,14:33:19.000,130,11064633,13405,0,1715265198,13052.126340109993,110.98354659000324,53457.20919936 2024-05-09,14:33:20.000,130,11064613,13325,0,1715265199,13052.193703209989,110.98354659000324,53457.23016072 2024-05-09,14:33:21.000,130,11064613,13485,0,1715265200,13052.301484169999,110.94125180999981,53457.293044800004 2024-05-09,14:33:22.000,130,11064603,13485,0,1715265201,13052.35537464999,110.91305529000238,53457.33496752001 2024-05-09,14:33:23.000,130,11064597,13485,0,1715265202,13052.40252882,110.81436747000407,53457.30701904001 2024-05-09,14:33:24.000,130,11064571,13285,0,1715265203,13052.530518709995,110.78617094999936,53457.37689024 2024-05-09,14:33:25.000,130,11064587,13405,0,1715265204,13052.57767287999,110.7438761700032,53457.35592888001 2024-05-09,14:33:26.000,130,11064622,13445,0,1715265205,13052.66524491,110.68748313000106,53457.39086448 2024-05-09,14:33:27.000,130,11064609,14005,0,1715265206,13052.70566277,110.62404095999955,53457.43278720001 2024-05-09,14:33:28.000,130,11064579,13645,0,1715265207,13052.78649849,110.56059878999804,53457.43977432 2024-05-09,14:33:29.000,130,11064599,13565,0,1715265208,13052.773025869996,110.49010749000445,53457.460735680004 2024-05-09,14:33:30.000,130,11064614,13765,0,1715265209,13052.752816939996,110.42666532000294,53457.51663264 2024-05-09,14:33:31.000,130,11064620,13325,0,1715265210,13052.752816939996,110.335026630004,53457.62143944001 2024-05-09,14:33:32.000,130,11064608,13605,0,1715265211,13052.73934431999,110.25748620000377,53457.65637504 2024-05-09,14:33:33.000,130,11064617,13445,0,1715265212,13052.732608009996,110.20109316000162,53457.64240080001 2024-05-09,14:33:34.000,130,11064606,13485,0,1715265213,13052.74608063,110.10240534000332,53457.70528488 2024-05-09,14:33:35.000,130,11064591,13565,0,1715265214,13052.69892645999,110.03191404000245,53457.698297760006 2024-05-09,14:33:36.000,130,11064583,13485,0,1715265215,13052.69892645999,109.93322622000414,53457.71925912001 2024-05-09,14:33:37.000,130,11064548,13485,0,1715265216,13052.69892645999,109.84863666000456,53457.747207600005 2024-05-09,14:33:38.000,130,11064632,13605,0,1715265217,13052.64503598,109.78519449000305,53457.796117440004 2024-05-09,14:33:39.000,130,11064591,13405,0,1715265218,13052.651772289995,109.67945753999811,53457.77515608 2024-05-09,14:33:40.000,130,11064609,13645,0,1715265219,13052.58440919,109.55962233000173,53457.83804016001 2024-05-09,14:33:41.000,130,11064611,13685,0,1715265220,13052.56420026,109.43978711999807,53457.865988640006 2024-05-09,14:33:42.000,130,11064609,13485,0,1715265221,13052.510309779995,109.31995191000169,53457.87996288 2024-05-09,14:33:43.000,130,11064643,13565,0,1715265222,13052.44294668,109.21421496000403,53457.81009168001 2024-05-09,14:33:44.000,130,11064603,13125,0,1715265223,13052.469891919995,109.0732323600023,53457.85900152001 2024-05-09,14:33:45.000,130,11064625,13765,0,1715265224,13052.43621036999,108.98864280000271,53457.817078800006 2024-05-09,14:33:46.000,130,11064610,13605,0,1715265225,13052.44294668,108.85470933000033,53457.845027280004 2024-05-09,14:33:47.000,130,11064613,13765,0,1715265226,13052.41600143999,108.74192325000331,53457.8520144 2024-05-09,14:33:48.000,130,11064606,13885,0,1715265227,13052.37558357999,108.6150389100003,53457.88695000001 2024-05-09,14:33:49.000,130,11064625,13645,0,1715265228,13052.389056199994,108.47405630999856,53457.89393712 2024-05-09,14:33:50.000,130,11064595,13845,0,1715265229,13052.39579250999,108.38241761999961,53457.88695000001 2024-05-09,14:33:51.000,130,11064598,13765,0,1715265230,13052.362110959999,108.24143501999788,53457.845027280004 2024-05-09,14:33:52.000,130,11064568,13525,0,1715265231,13052.348638339994,108.12864894000086,53457.89393712 2024-05-09,14:33:53.000,130,11064582,13925,0,1715265232,13052.362110959999,108.05110851000063,53457.85900152001 2024-05-09,14:33:54.000,130,11064590,13805,0,1715265233,13052.368847269994,107.95946982000169,53457.914898480005 2024-05-09,14:33:55.000,130,11064602,13365,0,1715265234,13052.368847269994,107.86783113000274,53457.90092424 2024-05-09,14:33:56.000,130,11064626,13845,0,1715265235,13052.368847269994,107.78324157000316,53457.94983408 2024-05-09,14:33:57.000,130,11064628,13685,0,1715265236,13052.382319889999,107.71275027000229,53457.90791136001 2024-05-09,14:33:58.000,130,11064611,13525,0,1715265237,13052.368847269994,107.64225897000142,53457.865988640006 2024-05-09,14:33:59.000,130,11064590,13925,0,1715265238,13052.328429409994,107.54357115000312,53457.94284696 2024-05-09,14:34:00.000,130,11064565,13565,0,1715265239,13052.288011549994,107.49422724000033,53457.9218856 2024-05-09,14:34:01.000,130,11064599,13645,0,1715265240,13052.267802619994,107.40258855000138,53457.89393712 2024-05-09,14:34:02.000,130,11064548,13645,0,1715265241,13052.254329999989,107.34619550999923,53457.89393712 2024-05-09,14:34:03.000,130,11064543,13565,0,1715265242,13052.207175829994,107.29685160000372,53457.88695000001 2024-05-09,14:34:04.000,130,11064566,13605,0,1715265243,13052.119603799998,107.2193111700035,53457.94983408 2024-05-09,14:34:05.000,130,11064553,13205,0,1715265244,13052.058977009998,107.14177074000327,53457.95682120001 2024-05-09,14:34:06.000,130,11064557,13525,0,1715265245,13052.018559149998,107.06423031000304,53457.89393712 2024-05-09,14:34:07.000,130,11064611,14245,0,1715265246,13051.964668669993,107.01488640000025,53457.87996288 2024-05-09,14:34:08.000,130,11064591,13765,0,1715265247,13051.937723429997,106.9584933599981,53457.89393712 2024-05-09,14:34:09.000,130,11064595,13685,0,1715265248,13051.850151400002,106.89505119000387,53457.87297576 2024-05-09,14:34:10.000,130,11064612,13565,0,1715265249,13051.829942470002,106.80341249999765,53457.845027280004 2024-05-09,14:34:11.000,130,11064559,13685,0,1715265250,13051.715425199996,106.73997033000342,53457.90791136001 2024-05-09,14:34:12.000,130,11064622,13485,0,1715265251,13051.594171619996,106.64833164000447,53457.87996288 2024-05-09,14:34:13.000,130,11064546,13525,0,1715265252,13051.553753759996,106.58488947000296,53457.89393712 2024-05-09,14:34:14.000,130,11064593,13765,0,1715265253,13051.46618173,106.50029991000338,53457.87297576 2024-05-09,14:34:15.000,130,11064584,13525,0,1715265254,13051.42576387,106.48620165000466,53457.88695000001 2024-05-09,14:34:16.000,130,11064551,13525,0,1715265255,13051.351664459995,106.38046469999972,53457.83105304 2024-05-09,14:34:17.000,130,11064593,13885,0,1715265256,13051.34492815,106.34521905000292,53457.81009168001 2024-05-09,14:34:18.000,130,11064583,13445,0,1715265257,13051.28430136,106.30997339999885,53457.76816896001 2024-05-09,14:34:19.000,130,11064582,13445,0,1715265258,13051.270828739995,106.2676786200027,53457.78913032001 2024-05-09,14:34:20.000,130,11064563,13765,0,1715265259,13051.250619809995,106.21128558000055,53457.70528488 2024-05-09,14:34:21.000,130,11064549,13525,0,1715265260,13051.230410879994,106.20423645000119,53457.75419472 2024-05-09,14:34:22.000,130,11064630,13685,0,1715265261,13051.19672932999,106.19013819000247,53457.77515608 2024-05-09,14:34:23.000,130,11064567,13725,0,1715265262,13051.20346564,106.23948209999799,53457.75419472 2024-05-09,14:34:24.000,130,11064598,13605,0,1715265263,13051.149575159994,106.18308906000311,53457.747207600005 2024-05-09,14:34:25.000,130,11064601,13685,0,1715265264,13051.20346564,106.23948209999799,53457.7821432 2024-05-09,14:34:26.000,130,11064573,13405,0,1715265265,13051.22367457,106.3029242699995,53457.76816896001 2024-05-09,14:34:27.000,130,11064582,13325,0,1715265266,13051.230410879994,106.35226818000228,53457.76118184 2024-05-09,14:34:28.000,130,11064653,13565,0,1715265267,13051.26409243,106.39456295999844,53457.747207600005 2024-05-09,14:34:29.000,130,11064603,13645,0,1715265268,13051.270828739995,106.44390687000123,53457.78913032001 2024-05-09,14:34:30.000,130,11064615,13765,0,1715265269,13051.331455529995,106.5143981700021,53457.74022048001 2024-05-09,14:34:31.000,130,11064586,13765,0,1715265270,13051.331455529995,106.54964381999889,53457.72624624 2024-05-09,14:34:32.000,130,11064565,13525,0,1715265271,13051.33819183999,106.67652816000191,53457.81009168001 2024-05-09,14:34:33.000,130,11064551,13645,0,1715265272,13051.371873389995,106.77521598000021,53457.81009168001 2024-05-09,14:34:34.000,130,11064579,13645,0,1715265273,13051.392082319995,106.81751076000364,53457.817078800006 2024-05-09,14:34:35.000,130,11064576,13845,0,1715265274,13051.38534601,106.88800206000451,53457.75419472 2024-05-09,14:34:36.000,130,11064608,13805,0,1715265275,13051.392082319995,106.94439509999938,53457.796117440004 2024-05-09,14:34:37.000,130,11064605,13925,0,1715265276,13051.41902755999,106.98668988000281,53457.747207600005 2024-05-09,14:34:38.000,130,11064565,13405,0,1715265277,13051.41902755999,107.02193552999961,53457.75419472 2024-05-09,14:34:39.000,130,11064599,13485,0,1715265278,13051.432500179995,107.07832857000176,53457.82406592 2024-05-09,14:34:40.000,130,11064605,13485,0,1715265279,13051.39881862999,107.11357421999855,53457.8520144 2024-05-09,14:34:41.000,130,11064583,13965,0,1715265280,13051.40555494,107.1699672600007,53457.796117440004 2024-05-09,14:34:42.000,130,11064634,14085,0,1715265281,13051.35840076999,107.16291813000134,53457.83105304 2024-05-09,14:34:43.000,130,11064578,13845,0,1715265282,13051.371873389995,107.1699672600007,53457.8520144 2024-05-09,14:34:44.000,130,11064585,13605,0,1715265283,13051.38534601,107.18406551999942,53457.85900152001 2024-05-09,14:34:45.000,130,11064622,14005,0,1715265284,13051.37860969999,107.15586900000199,53457.87297576 2024-05-09,14:34:46.000,130,11064606,13645,0,1715265285,13051.37860969999,107.18406551999942,53457.83804016001 2024-05-09,14:34:47.000,130,11064614,13805,0,1715265286,13051.33819183999,107.17701639000006,53457.865988640006 2024-05-09,14:34:48.000,130,11064611,13485,0,1715265287,13051.351664459995,107.16291813000134,53457.865988640006 2024-05-09,14:34:49.000,130,11064570,13925,0,1715265288,13051.33819183999,107.13472161000391,53457.817078800006 2024-05-09,14:34:50.000,130,11064608,13725,0,1715265289,13051.33819183999,107.05718118000368,53457.87996288 2024-05-09,14:34:51.000,130,11064546,13925,0,1715265290,13051.34492815,107.05013205000432,53457.87996288 2024-05-09,14:34:52.000,130,11064612,13565,0,1715265291,13051.331455529995,106.99373901000217,53457.87297576 2024-05-09,14:34:53.000,130,11064600,13405,0,1715265292,13051.31798290999,106.96554249000474,53457.87996288 2024-05-09,14:34:54.000,130,11064588,13925,0,1715265293,13051.331455529995,106.90914945000259,53457.87996288 2024-05-09,14:34:55.000,130,11064551,13725,0,1715265294,13051.35840076999,106.83865815000172,53457.90092424 2024-05-09,14:34:56.000,130,11064599,14245,0,1715265295,13051.371873389995,106.75406859000213,53457.90092424 2024-05-09,14:34:57.000,130,11064593,14085,0,1715265296,13051.392082319995,106.69767554999999,53457.88695000001 2024-05-09,14:34:58.000,130,11064591,13925,0,1715265297,13051.412291249995,106.63423337999848,53457.9218856 2024-05-09,14:34:59.000,130,11064568,13645,0,1715265298,13051.41902755999,106.54259468999953,53457.89393712 2024-05-09,14:35:00.000,130,11064605,13405,0,1715265299,13051.493126969996,106.47915251999802,53457.97778256001 2024-05-09,14:35:01.000,130,11064596,13605,0,1715265300,13051.54701745,106.42980861000251,53457.90092424 2024-05-09,14:35:02.000,130,11064628,14165,0,1715265301,13051.54701745,106.35931731000164,53457.89393712 2024-05-09,14:35:03.000,130,11064615,13925,0,1715265302,13051.594171619996,106.28177688000142,53457.845027280004 2024-05-09,14:35:04.000,130,11064566,13605,0,1715265303,13051.600907929991,106.20423645000119,53457.9218856 2024-05-09,14:35:05.000,130,11064584,13605,0,1715265304,13051.688479960001,106.13374515000032,53457.865988640006 2024-05-09,14:35:06.000,130,11064614,14285,0,1715265305,13051.708688890001,106.07735210999817,53457.92887272 2024-05-09,14:35:07.000,130,11064611,13685,0,1715265306,13051.796260919997,106.04210646000138,53457.914898480005 2024-05-09,14:35:08.000,130,11064565,13605,0,1715265307,13051.816469849997,106.0209590700033,53457.83105304 2024-05-09,14:35:09.000,130,11064551,13565,0,1715265308,13051.856887709997,106.00686081000458,53457.83804016001 2024-05-09,14:35:10.000,130,11064565,13645,0,1715265309,13051.870360330002,105.96456603000115,53457.865988640006 2024-05-09,14:35:11.000,130,11064576,13485,0,1715265310,13051.944459739992,105.96456603000115,53457.914898480005 2024-05-09,14:35:12.000,130,11064558,13685,0,1715265311,13051.984877599993,105.92932038000436,53457.90791136001 2024-05-09,14:35:13.000,130,11064589,13925,0,1715265312,13052.011822840002,105.94341864000307,53457.92887272 2024-05-09,14:35:14.000,130,11064592,13645,0,1715265313,13052.085922249993,105.93636951000371,53457.95682120001 2024-05-09,14:35:15.000,130,11064591,13605,0,1715265314,13052.139812729998,105.97866428999987,53457.963808320004 2024-05-09,14:35:16.000,130,11064569,13805,0,1715265315,13052.166757969993,105.97866428999987,53457.94983408 2024-05-09,14:35:17.000,130,11064631,13565,0,1715265316,13052.193703209989,105.99981167999795,53457.94983408 2024-05-09,14:35:18.000,130,11064587,13685,0,1715265317,13052.220648449998,106.01390994000394,53457.99874392 2024-05-09,14:35:19.000,130,11064611,13765,0,1715265318,13052.247593689994,106.09145037000417,53457.97079544 2024-05-09,14:35:20.000,130,11064607,13685,0,1715265319,13052.294747859989,106.07030297999881,53457.99874392 2024-05-09,14:35:21.000,130,11064566,13565,0,1715265320,13052.301484169999,106.12669602000096,53457.97778256001 2024-05-09,14:35:22.000,130,11064586,14085,0,1715265321,13052.328429409994,106.1689908000044,53458.04765376 2024-05-09,14:35:23.000,130,11064606,13965,0,1715265322,13052.368847269994,106.19718732000183,53458.00573104001 2024-05-09,14:35:24.000,130,11064558,13525,0,1715265323,13052.368847269994,106.2676786200027,53457.9917568 2024-05-09,14:35:25.000,130,11064555,13525,0,1715265324,13052.39579250999,106.27472775000206,53458.04765376 2024-05-09,14:35:26.000,130,11064610,14045,0,1715265325,13052.41600143999,106.3311207900042,53458.033679520006 2024-05-09,14:35:27.000,130,11064625,13845,0,1715265326,13052.409265129994,106.35226818000228,53457.99874392 2024-05-09,14:35:28.000,130,11064551,13965,0,1715265327,13052.389056199994,106.38751382999908,53458.012718160004 2024-05-09,14:35:29.000,130,11064614,13525,0,1715265328,13052.41600143999,106.38046469999972,53457.984769680006 2024-05-09,14:35:30.000,130,11064603,13725,0,1715265329,13052.469891919995,106.4016120899978,53458.01970528 2024-05-09,14:35:31.000,130,11064592,13605,0,1715265330,13052.46315561,106.45800512999995,53458.033679520006 2024-05-09,14:35:32.000,130,11064636,14045,0,1715265331,13052.45641929999,106.50734904000274,53458.04765376 2024-05-09,14:35:33.000,130,11064628,13525,0,1715265332,13052.45641929999,106.54259468999953,53458.131499200004 2024-05-09,14:35:34.000,130,11064532,13645,0,1715265333,13052.49683715999,106.57079121000424,53458.012718160004 2024-05-09,14:35:35.000,130,11064590,13685,0,1715265334,13052.550727639995,106.5778403400036,53458.04765376 2024-05-09,14:35:36.000,130,11064561,13285,0,1715265335,13052.550727639995,106.59898773000168,53458.02669240001 2024-05-09,14:35:37.000,130,11064588,13925,0,1715265336,13052.59788180999,106.64128250999784,53458.02669240001 2024-05-09,14:35:38.000,130,11064645,13685,0,1715265337,13052.63829966999,106.66947903000255,53458.012718160004 2024-05-09,14:35:39.000,130,11064628,13765,0,1715265338,13052.69892645999,106.68357729000127,53458.061628 2024-05-09,14:35:40.000,130,11064600,13845,0,1715265339,13052.73934431999,106.73997033000342,53458.06861512 2024-05-09,14:35:41.000,130,11064570,13605,0,1715265340,13052.75955324999,106.76816685000085,53458.082589360005 2024-05-09,14:35:42.000,130,11064567,13765,0,1715265341,13052.80670742,106.81046163000428,53458.04066664 2024-05-09,14:35:43.000,130,11064567,13925,0,1715265342,13052.840388969991,106.83865815000172,53458.04765376 2024-05-09,14:35:44.000,130,11064615,13525,0,1715265343,13052.901015759991,106.79636336999829,53458.061628 2024-05-09,14:35:45.000,130,11064598,13565,0,1715265344,13052.968378860001,106.86685466999916,53458.06861512 2024-05-09,14:35:46.000,130,11064520,14165,0,1715265345,13053.022269339992,106.88800206000451,53458.061628 2024-05-09,14:35:47.000,130,11064598,13645,0,1715265346,13053.089632440002,106.9232477100013,53458.00573104001 2024-05-09,14:35:48.000,130,11064557,13765,0,1715265347,13053.150259230002,106.95144422999874,53458.012718160004 2024-05-09,14:35:49.000,130,11064603,13765,0,1715265348,13053.210886020002,106.98668988000281,53458.04765376 2024-05-09,14:35:50.000,130,11064604,13805,0,1715265349,13053.291721739988,107.06423031000304,53458.11053784 2024-05-09,14:35:51.000,130,11064565,13765,0,1715265350,13053.345612219993,107.12767248000455,53458.08957648 2024-05-09,14:35:52.000,130,11064641,13765,0,1715265351,13053.453393179989,107.15586900000199,53458.10355072001 2024-05-09,14:35:53.000,130,11064586,13685,0,1715265352,13053.500547349999,107.24045856000157,53458.01970528 2024-05-09,14:35:54.000,130,11064561,13565,0,1715265353,13053.588119379994,107.29685160000372,53458.061628 2024-05-09,14:35:55.000,130,11064592,14205,0,1715265354,13053.59485568999,107.38849029000266,53458.06861512 2024-05-09,14:35:56.000,130,11064579,13485,0,1715265355,13053.75652712999,107.48717811000097,53458.17342192001 2024-05-09,14:35:57.000,130,11064591,13685,0,1715265356,13053.78347237,107.58586592999927,53458.131499200004 2024-05-09,14:35:58.000,130,11064622,13765,0,1715265357,13053.871044399995,107.65635723000014,53458.1664348 2024-05-09,14:35:59.000,130,11064616,13605,0,1715265358,13053.911462259995,107.75504504999844,53458.180409040004 2024-05-09,14:36:00.000,130,11064621,13925,0,1715265359,13053.999034289991,107.81143809000059,53458.15944768 2024-05-09,14:36:01.000,130,11064594,13805,0,1715265360,13054.093342629996,107.9101259099989,53458.20835752 2024-05-09,14:36:02.000,130,11064596,13485,0,1715265361,13054.160705729992,108.00176459999784,53458.22233176001 2024-05-09,14:36:03.000,130,11064579,13965,0,1715265362,13054.201123589992,108.03701025000191,53458.25726736 2024-05-09,14:36:04.000,130,11064597,13765,0,1715265363,13054.241541449992,108.12864894000086,53458.27822872 2024-05-09,14:36:05.000,130,11064617,13845,0,1715265364,13054.335849789997,108.185041980003,53458.31316432001 2024-05-09,14:36:06.000,130,11064598,13845,0,1715265365,13054.335849789997,108.26963154000259,53458.299190080004 2024-05-09,14:36:07.000,130,11064589,13605,0,1715265366,13054.403212889993,108.36127023000154,53458.31316432001 2024-05-09,14:36:08.000,130,11064582,13605,0,1715265367,13054.470575990003,108.41766327000369,53458.348099920004 2024-05-09,14:36:09.000,130,11064600,13845,0,1715265368,13054.531202779988,108.47405630999856,53458.39700976 2024-05-09,14:36:10.000,130,11064586,13645,0,1715265369,13054.564884329993,108.50225283000327,53458.38303552 2024-05-09,14:36:11.000,130,11064624,13845,0,1715265370,13054.591829569988,108.53044935000071,53458.43194536 2024-05-09,14:36:12.000,130,11064623,13925,0,1715265371,13054.618774809998,108.50930196000263,53458.417971120005 2024-05-09,14:36:13.000,130,11064627,13645,0,1715265372,13054.638983739998,108.50930196000263,53458.515790800004 2024-05-09,14:36:14.000,130,11064598,13725,0,1715265373,13054.692874219989,108.53749848000007,53458.50181656 2024-05-09,14:36:15.000,130,11064576,13565,0,1715265374,13054.719819459999,108.50930196000263,53458.48085520001 2024-05-09,14:36:16.000,130,11064590,13765,0,1715265375,13054.760237319999,108.48110543999792,53458.55771352001 2024-05-09,14:36:17.000,130,11064590,13565,0,1715265376,13054.740028389999,108.45290892000048,53458.536752160006 2024-05-09,14:36:18.000,130,11064606,13485,0,1715265377,13054.77370993999,108.38946674999897,53458.585662000005 2024-05-09,14:36:19.000,130,11064591,13485,0,1715265378,13054.800655179999,108.35422110000218,53458.60662336001 2024-05-09,14:36:20.000,130,11064629,13285,0,1715265379,13054.82086411,108.30487718999939,53458.61361048 2024-05-09,14:36:21.000,130,11064576,13725,0,1715265380,13054.82086411,108.27668067000195,53458.585662000005 2024-05-09,14:36:22.000,130,11064606,13645,0,1715265381,13054.89496351999,108.24848415000451,53458.6904688 2024-05-09,14:36:23.000,130,11064619,13565,0,1715265382,13054.908436139995,108.185041980003,53458.6904688 2024-05-09,14:36:24.000,130,11064567,13645,0,1715265383,13054.98253555,108.14274719999958,53458.71841728 2024-05-09,14:36:25.000,130,11064564,13605,0,1715265384,13055.00274448,108.12864894000086,53458.683481680004 2024-05-09,14:36:26.000,130,11064605,13645,0,1715265385,13055.0835802,108.10750155000278,53458.71841728 2024-05-09,14:36:27.000,130,11064591,13805,0,1715265386,13055.130734369995,108.11455068000214,53458.73937864 2024-05-09,14:36:28.000,130,11064603,13605,0,1715265387,13055.18462485,108.07225589999871,53458.73239152 2024-05-09,14:36:29.000,130,11064627,13445,0,1715265388,13055.26546057,108.05815763999999,53458.78828848 2024-05-09,14:36:30.000,130,11064610,13605,0,1715265389,13055.285669500001,108.05110851000063,53458.851172560004 2024-05-09,14:36:31.000,130,11064616,13525,0,1715265390,13055.353032599996,108.0229119900032,53458.85815968 2024-05-09,14:36:32.000,130,11064622,13885,0,1715265391,13055.386714150001,108.00881373000448,53458.802262720004 2024-05-09,14:36:33.000,130,11064589,13325,0,1715265392,13055.467549870002,107.99471546999848,53458.83719832 2024-05-09,14:36:34.000,130,11064625,13725,0,1715265393,13055.555121899997,107.95946982000169,53458.851172560004 2024-05-09,14:36:35.000,130,11064617,13725,0,1715265394,13055.615748689997,107.96651895000105,53458.90706952 2024-05-09,14:36:36.000,130,11064595,13325,0,1715265395,13055.649430240002,107.96651895000105,53458.88610816 2024-05-09,14:36:37.000,130,11064584,13645,0,1715265396,13055.730265959988,107.95242069000233,53458.935018 2024-05-09,14:36:38.000,130,11064575,13565,0,1715265397,13055.750474889988,107.9735680800004,53458.88610816 2024-05-09,14:36:39.000,130,11064605,13485,0,1715265398,13055.797629059998,107.99471546999848,53458.97694072 2024-05-09,14:36:40.000,130,11064602,13445,0,1715265399,13055.797629059998,107.96651895000105,53459.0048892 2024-05-09,14:36:41.000,130,11064589,13605,0,1715265400,13055.831310609989,107.98766633999912,53459.04681192 2024-05-09,14:36:42.000,130,11064635,13245,0,1715265401,13055.831310609989,108.0229119900032,53459.03283768001 2024-05-09,14:36:43.000,130,11064621,13605,0,1715265402,13055.844783229993,108.10045242000342,53459.05379904 2024-05-09,14:36:44.000,130,11064617,13525,0,1715265403,13055.864992159994,108.10750155000278,53459.06777328 2024-05-09,14:36:45.000,130,11064592,13605,0,1715265404,13055.811101679988,108.17094372000429,53459.08174752001 2024-05-09,14:36:46.000,130,11064662,13445,0,1715265405,13055.784156439993,108.20618937000108,53459.06777328 2024-05-09,14:36:47.000,130,11064634,13565,0,1715265406,13055.763947509993,108.26963154000259,53459.1446316 2024-05-09,14:36:48.000,130,11064622,13445,0,1715265407,13055.750474889988,108.36127023000154,53459.15161872001 2024-05-09,14:36:49.000,130,11064643,13245,0,1715265408,13055.723529649993,108.40356500999769,53459.16559296 2024-05-09,14:36:50.000,130,11064580,13765,0,1715265409,13055.710057030003,108.50225283000327,53459.22847704001 2024-05-09,14:36:51.000,130,11064614,13605,0,1715265410,13055.689848100003,108.50930196000263,53459.22847704001 2024-05-09,14:36:52.000,130,11064625,13685,0,1715265411,13055.629221310002,108.57274413000414,53459.26341264 2024-05-09,14:36:53.000,130,11064655,13845,0,1715265412,13055.602276069993,108.62913716999901,53459.24943840001 2024-05-09,14:36:54.000,130,11064604,13845,0,1715265413,13055.582067139992,108.65733369000372,53459.27738688001 2024-05-09,14:36:55.000,130,11064574,13885,0,1715265414,13055.561858209992,108.72077585999796,53459.27738688001 2024-05-09,14:36:56.000,130,11064608,13605,0,1715265415,13055.507967730002,108.75602151000203,53459.20052856001 2024-05-09,14:36:57.000,130,11064589,13485,0,1715265416,13055.514704039997,108.79126715999882,53459.22847704001 2024-05-09,14:36:58.000,130,11064591,13445,0,1715265417,13055.528176660002,108.84061107000161,53459.23546416 2024-05-09,14:36:59.000,130,11064611,13925,0,1715265418,13055.454077249997,108.89700411000376,53459.19354144 2024-05-09,14:37:00.000,130,11064615,13765,0,1715265419,13055.447340940002,108.93929888999992,53459.24245128 2024-05-09,14:37:01.000,130,11064589,13765,0,1715265420,13055.433868319997,108.97454454000399,53459.16559296 2024-05-09,14:37:02.000,130,11064638,13245,0,1715265421,13055.420395699992,109.00274106000143,53459.19354144 2024-05-09,14:37:03.000,130,11064596,13405,0,1715265422,13055.440604629992,109.00979019000079,53459.207515680006 2024-05-09,14:37:04.000,130,11064566,13245,0,1715265423,13055.413659389997,109.03093757999886,53459.186554320004 2024-05-09,14:37:05.000,130,11064613,13325,0,1715265424,13055.440604629992,109.05208497000422,53459.16559296 2024-05-09,14:37:06.000,130,11064599,13525,0,1715265425,13055.447340940002,109.0238884499995,53459.186554320004 2024-05-09,14:37:07.000,130,11064639,13245,0,1715265426,13055.427132010002,109.05208497000422,53459.19354144 2024-05-09,14:37:08.000,130,11064610,13525,0,1715265427,13055.427132010002,109.03798670999822,53459.20052856001 2024-05-09,14:37:09.000,130,11064603,13685,0,1715265428,13055.413659389997,109.08733062000101,53459.207515680006 2024-05-09,14:37:10.000,130,11064564,13485,0,1715265429,13055.420395699992,109.08733062000101,53459.13065736001 2024-05-09,14:37:11.000,130,11064576,13565,0,1715265430,13055.386714150001,109.08028149000165,53459.137644480004 2024-05-09,14:37:12.000,130,11064601,13725,0,1715265431,13055.379977839992,109.08028149000165,53459.186554320004 2024-05-09,14:37:13.000,130,11064567,13525,0,1715265432,13055.373241529996,109.1719201800006,53459.17258008 2024-05-09,14:37:14.000,130,11064637,13405,0,1715265433,13055.353032599996,109.12962540000444,53459.17956720001 2024-05-09,14:37:15.000,130,11064624,13685,0,1715265434,13055.326087360001,109.1719201800006,53459.2145028 2024-05-09,14:37:16.000,130,11064626,13765,0,1715265435,13055.339559979991,109.20011669999803,53459.16559296 2024-05-09,14:37:17.000,130,11064623,13565,0,1715265436,13055.312614739996,109.24241148000146,53459.19354144 2024-05-09,14:37:18.000,130,11064613,13725,0,1715265437,13055.278933189991,109.30585365000297,53459.186554320004 2024-05-09,14:37:19.000,130,11064626,13645,0,1715265438,13055.26546057,109.31290278000233,53459.20052856001 2024-05-09,14:37:20.000,130,11064579,13765,0,1715265439,13055.305878430001,109.36224668999785,53459.20052856001 2024-05-09,14:37:21.000,130,11064588,13885,0,1715265440,13055.272196879996,109.42568885999935,53459.17956720001 2024-05-09,14:37:22.000,130,11064613,13565,0,1715265441,13055.305878430001,109.46093451000343,53459.15161872001 2024-05-09,14:37:23.000,130,11064602,13885,0,1715265442,13055.26546057,109.48913103000086,53459.1446316 2024-05-09,14:37:24.000,130,11064601,13565,0,1715265443,13055.299142119991,109.53847494000365,53459.12367024 2024-05-09,14:37:25.000,130,11064600,13885,0,1715265444,13055.312614739996,109.58781884999917,53459.088734640005 2024-05-09,14:37:26.000,130,11064589,13925,0,1715265445,13055.332823669996,109.61601537000388,53459.088734640005 2024-05-09,14:37:27.000,130,11064609,13565,0,1715265446,13055.278933189991,109.6653592799994,53459.08174752001 2024-05-09,14:37:28.000,130,11064596,13965,0,1715265447,13055.285669500001,109.73585058000026,53459.09572176 2024-05-09,14:37:29.000,130,11064604,13805,0,1715265448,13055.272196879996,109.73585058000026,53459.13065736001 2024-05-09,14:37:30.000,130,11064629,13405,0,1715265449,13055.22504271,109.74289970999962,53459.10270888 2024-05-09,14:37:31.000,130,11064567,13445,0,1715265450,13055.211570089996,109.74994883999898,53459.088734640005 2024-05-09,14:37:32.000,130,11064650,13605,0,1715265451,13055.19809746999,109.79929275000177,53459.11668312 2024-05-09,14:37:33.000,130,11064594,13605,0,1715265452,13055.191361159996,109.86273492000328,53459.11668312 2024-05-09,14:37:34.000,130,11064574,13925,0,1715265453,13055.15767960999,109.86273492000328,53459.137644480004 2024-05-09,14:37:35.000,130,11064631,13685,0,1715265454,13055.11726174999,109.85568579000392,53459.12367024 2024-05-09,14:37:36.000,130,11064611,13685,0,1715265455,13055.10378913,109.90502969999943,53459.06078616001 2024-05-09,14:37:37.000,130,11064569,13685,0,1715265456,13055.03642602999,109.95437361000222,53459.039824800006 2024-05-09,14:37:38.000,130,11064587,13365,0,1715265457,13055.00274448,110.01076665000437,53459.0048892 2024-05-09,14:37:39.000,130,11064620,13485,0,1715265458,13054.95559030999,110.04601230000117,53458.99790208 2024-05-09,14:37:40.000,130,11064614,14045,0,1715265459,13054.89496351999,110.14470011999947,53459.0048892 2024-05-09,14:37:41.000,130,11064636,13805,0,1715265460,13054.8814909,110.2222405499997,53458.97694072 2024-05-09,14:37:42.000,130,11064623,14325,0,1715265461,13054.787182559994,110.29273185000056,53458.921043760005 2024-05-09,14:37:43.000,130,11064574,13645,0,1715265462,13054.726555769994,110.39141966999887,53458.98392784001 2024-05-09,14:37:44.000,130,11064596,13445,0,1715265463,13054.652456359989,110.48305835999781,53458.91405664001 2024-05-09,14:37:45.000,130,11064647,13765,0,1715265464,13054.578356949998,110.55354965999868,53458.92803088 2024-05-09,14:37:46.000,130,11064621,13525,0,1715265465,13054.537939089998,110.60994270000083,53458.85815968 2024-05-09,14:37:47.000,130,11064587,13365,0,1715265466,13054.477312299998,110.67338487000234,53458.921043760005 2024-05-09,14:37:48.000,130,11064604,13605,0,1715265467,13054.423421819993,110.78617094999936,53458.851172560004 2024-05-09,14:37:49.000,130,11064569,13525,0,1715265468,13054.369531340002,110.81436747000407,53458.823224080006 2024-05-09,14:37:50.000,130,11064606,13845,0,1715265469,13054.329113480002,110.8919079000043,53458.8302112 2024-05-09,14:37:51.000,130,11064602,13525,0,1715265470,13054.329113480002,110.94830093999917,53458.86514680001 2024-05-09,14:37:52.000,130,11064614,13765,0,1715265471,13054.275222999997,110.9905957200026,53458.85815968 2024-05-09,14:37:53.000,130,11064591,13685,0,1715265472,13054.201123589992,111.07518528000219,53458.87912104 2024-05-09,14:37:54.000,130,11064566,13885,0,1715265473,13054.106815250001,111.13157832000434,53458.81623696001 2024-05-09,14:37:55.000,130,11064629,13725,0,1715265474,13054.032715839996,111.17387310000049,53458.81623696001 2024-05-09,14:37:56.000,130,11064600,13405,0,1715265475,13054.032715839996,111.27961004999815,53458.823224080006 2024-05-09,14:37:57.000,130,11064588,13605,0,1715265476,13053.972089049996,111.32190483000159,53458.78828848 2024-05-09,14:37:58.000,130,11064612,13245,0,1715265477,13053.951880119996,111.37829787000373,53458.83719832 2024-05-09,14:37:59.000,130,11064599,13405,0,1715265478,13053.89798963999,111.51223133999883,53458.76034 2024-05-09,14:38:00.000,130,11064569,13605,0,1715265479,13053.84409916,111.56157525000162,53458.79527560001 2024-05-09,14:38:01.000,130,11064606,13405,0,1715265480,13053.830626539995,111.63911568000185,53458.78828848 2024-05-09,14:38:02.000,130,11064598,13485,0,1715265481,13053.810417609995,111.68845959000464,53458.76034 2024-05-09,14:38:03.000,130,11064619,13405,0,1715265482,13053.8036813,111.80124567000166,53458.73937864 2024-05-09,14:38:04.000,130,11064646,13405,0,1715265483,13053.74305451,111.84354044999782,53458.76732712 2024-05-09,14:38:05.000,130,11064575,13925,0,1715265484,13053.74305451,111.94927740000276,53458.69745592001 2024-05-09,14:38:06.000,130,11064623,13525,0,1715265485,13053.69590033999,112.04796522000106,53458.69745592001 2024-05-09,14:38:07.000,130,11064640,13405,0,1715265486,13053.709372959995,112.11845652000193,53458.66950744 2024-05-09,14:38:08.000,130,11064597,13765,0,1715265487,13053.69590033999,112.15370216999872,53458.64854608001 2024-05-09,14:38:09.000,130,11064617,13645,0,1715265488,13053.749790819995,112.23829172999831,53458.71841728 2024-05-09,14:38:10.000,130,11064646,13765,0,1715265489,13053.77673605999,112.29468477000046,53458.71143016 2024-05-09,14:38:11.000,130,11064601,13765,0,1715265490,13053.75652712999,112.37222520000068,53458.66950744 2024-05-09,14:38:12.000,130,11064636,13525,0,1715265491,13053.76326344,112.42861824000283,53458.634571840004 2024-05-09,14:38:13.000,130,11064628,13845,0,1715265492,13053.790208679995,112.4850112799977,53458.64854608001 2024-05-09,14:38:14.000,130,11064573,13685,0,1715265493,13053.769999749995,112.54845344999922,53458.57168776 2024-05-09,14:38:15.000,130,11064642,13685,0,1715265494,13053.83736284999,112.58369910000329,53458.6205976 2024-05-09,14:38:16.000,130,11064612,13725,0,1715265495,13053.87778070999,112.62599387999944,53458.54373928 2024-05-09,14:38:17.000,130,11064597,13845,0,1715265496,13053.94514381,112.62599387999944,53458.55771352001 2024-05-09,14:38:18.000,130,11064619,13685,0,1715265497,13054.039452149991,112.66123953000351,53458.52277792 2024-05-09,14:38:19.000,130,11064616,13685,0,1715265498,13054.106815250001,112.66828866000287,53458.52277792 2024-05-09,14:38:20.000,130,11064625,13405,0,1715265499,13054.194387279997,112.62599387999944,53458.54373928 2024-05-09,14:38:21.000,130,11064633,13965,0,1715265500,13054.275222999997,112.6330430099988,53458.56470064 2024-05-09,14:38:22.000,130,11064591,13845,0,1715265501,13054.335849789997,112.6330430099988,53458.57168776 2024-05-09,14:38:23.000,130,11064625,13525,0,1715265502,13054.376267649997,112.64009213999816,53458.54373928 2024-05-09,14:38:24.000,130,11064622,13245,0,1715265503,13054.457103369998,112.6330430099988,53458.515790800004 2024-05-09,14:38:25.000,130,11064633,13565,0,1715265504,13054.537939089998,112.62599387999944,53458.57168776 2024-05-09,14:38:26.000,130,11064589,13365,0,1715265505,13054.605302189993,112.57664997000393,53458.59963624 2024-05-09,14:38:27.000,130,11064603,13605,0,1715265506,13054.726555769994,112.59074823000265,53458.61361048 2024-05-09,14:38:28.000,130,11064569,13845,0,1715265507,13054.86128197,112.54845344999922,53458.6205976 2024-05-09,14:38:29.000,130,11064574,13765,0,1715265508,13054.928645069995,112.52730606000114,53458.5507264 2024-05-09,14:38:30.000,130,11064559,13805,0,1715265509,13055.029689719995,112.50615867000306,53458.56470064 2024-05-09,14:38:31.000,130,11064657,13885,0,1715265510,13055.130734369995,112.50615867000306,53458.52277792 2024-05-09,14:38:32.000,130,11064593,13805,0,1715265511,13055.20483378,112.52025693000178,53458.56470064 2024-05-09,14:38:33.000,130,11064612,13925,0,1715265512,13055.299142119991,112.4991095400037,53458.54373928 2024-05-09,14:38:34.000,130,11064618,13525,0,1715265513,13055.413659389997,112.47796214999835,53458.57168776 2024-05-09,14:38:35.000,130,11064600,13765,0,1715265514,13055.501231419992,112.47091301999899,53458.56470064 2024-05-09,14:38:36.000,130,11064587,13565,0,1715265515,13055.595539759997,112.45681476000027,53458.59963624 2024-05-09,14:38:37.000,130,11064612,13845,0,1715265516,13055.689848100003,112.40042171999812,53458.60662336001 2024-05-09,14:38:38.000,130,11064596,13725,0,1715265517,13055.858255849998,112.40042171999812,53458.60662336001 2024-05-09,14:38:39.000,130,11064543,13845,0,1715265518,13055.979509429999,112.37222520000068,53458.66252032 2024-05-09,14:38:40.000,130,11064613,13965,0,1715265519,13056.10076301,112.3228812899979,53458.67649456001 2024-05-09,14:38:41.000,130,11064568,13405,0,1715265520,13056.21528027999,112.3228812899979,53458.66252032 2024-05-09,14:38:42.000,130,11064563,14085,0,1715265521,13056.34327017,112.28058651000174,53458.704443040006 2024-05-09,14:38:43.000,130,11064569,13725,0,1715265522,13056.477996369991,112.22419346999959,53458.74636576001 2024-05-09,14:38:44.000,130,11064569,13765,0,1715265523,13056.585777330001,112.17484956000408,53458.753352880005 2024-05-09,14:38:45.000,130,11064613,13765,0,1715265524,13056.733976149997,112.13255478000065,53458.823224080006 2024-05-09,14:38:46.000,130,11064615,13885,0,1715265525,13056.841757109993,112.06206347999978,53458.802262720004 2024-05-09,14:38:47.000,130,11064565,13525,0,1715265526,13056.989955929988,112.06911260999914,53458.79527560001 2024-05-09,14:38:48.000,130,11064540,13805,0,1715265527,13057.117945819999,112.02681783000298,53458.79527560001 2024-05-09,14:38:49.000,130,11064594,13925,0,1715265528,13057.23246308999,111.96337566000147,53458.84418544001 2024-05-09,14:38:50.000,130,11064558,13085,0,1715265529,13057.326771429995,111.92108087999804,53458.83719832 2024-05-09,14:38:51.000,130,11064615,13925,0,1715265530,13057.346980359995,111.84354044999782,53458.95597936 2024-05-09,14:38:52.000,130,11064554,13405,0,1715265531,13057.448025009995,111.80124567000166,53459.018863440004 2024-05-09,14:38:53.000,130,11064587,13405,0,1715265532,13057.528860729995,111.70960698000272,53459.09572176 2024-05-09,14:38:54.000,130,11064555,13885,0,1715265533,13057.609696449996,111.62501742000313,53459.10270888 2024-05-09,14:38:55.000,130,11064615,13805,0,1715265534,13057.643378,111.57567351000034,53459.158605840006 2024-05-09,14:38:56.000,130,11064606,13565,0,1715265535,13057.724213720001,111.4840348200014,53459.186554320004 2024-05-09,14:38:57.000,130,11064595,13765,0,1715265536,13057.791576819996,111.43469090999861,53459.17258008 2024-05-09,14:38:58.000,130,11064573,13565,0,1715265537,13057.825258370001,111.37124874000438,53459.2145028 2024-05-09,14:38:59.000,130,11064624,13765,0,1715265538,13057.852203609997,111.28665918000479,53459.26341264 2024-05-09,14:39:00.000,130,11064555,13485,0,1715265539,13057.919566709992,111.21616788000392,53459.29136112 2024-05-09,14:39:01.000,130,11064560,13565,0,1715265540,13057.926303020002,111.16682397000113,53459.29136112 2024-05-09,14:39:02.000,130,11064593,13685,0,1715265541,13057.926303020002,111.1245291899977,53459.31930960001 2024-05-09,14:39:03.000,130,11064607,13485,0,1715265542,13057.926303020002,111.05403789000411,53459.34027096 2024-05-09,14:39:04.000,130,11064595,13485,0,1715265543,13057.926303020002,111.01174311000068,53459.354245200004 2024-05-09,14:39:05.000,130,11064565,13405,0,1715265544,13057.933039329997,110.94830093999917,53459.41014216 2024-05-09,14:39:06.000,130,11064604,13285,0,1715265545,13057.939775639992,110.90600616000302,53459.41014216 2024-05-09,14:39:07.000,130,11064573,14005,0,1715265546,13057.865676230002,110.86371137999959,53459.39616792001 2024-05-09,14:39:08.000,130,11064573,13405,0,1715265547,13057.852203609997,110.7438761700032,53459.44507776001 2024-05-09,14:39:09.000,130,11064596,13325,0,1715265548,13057.784840510001,110.75797443000192,53459.43110352 2024-05-09,14:39:10.000,130,11064632,13525,0,1715265549,13057.764631580001,110.70158138999977,53459.51494896001 2024-05-09,14:39:11.000,130,11064578,13485,0,1715265550,13057.744422650001,110.69453226000041,53459.5289232 2024-05-09,14:39:12.000,130,11064585,13005,0,1715265551,13057.690532169996,110.6451883500049,53459.521936080004 2024-05-09,14:39:13.000,130,11064622,13605,0,1715265552,13057.643378,110.60994270000083,53459.57084592 2024-05-09,14:39:14.000,130,11064554,13445,0,1715265553,13057.609696449996,110.58174618000339,53459.57783304 2024-05-09,14:39:15.000,130,11064604,13645,0,1715265554,13057.569278589996,110.58879531000275,53459.57084592 2024-05-09,14:39:16.000,130,11064597,13245,0,1715265555,13057.508651799995,110.55354965999868,53459.61276864001 2024-05-09,14:39:17.000,130,11064595,13245,0,1715265556,13057.47497024999,110.5324022700006,53459.60578152 2024-05-09,14:39:18.000,130,11064598,13925,0,1715265557,13057.427816079995,110.44781271000102,53459.6686656 2024-05-09,14:39:19.000,130,11064613,13925,0,1715265558,13057.346980359995,110.37732141000015,53459.63373000001 2024-05-09,14:39:20.000,130,11064606,14125,0,1715265559,13057.27288094999,110.335026630004,53459.64770424 2024-05-09,14:39:21.000,130,11064572,13565,0,1715265560,13057.185308919994,110.29273185000056,53459.661678480006 2024-05-09,14:39:22.000,130,11064563,13885,0,1715265561,13057.117945819999,110.25043707000441,53459.64770424 2024-05-09,14:39:23.000,130,11064595,13925,0,1715265562,13057.057319029998,110.19404403000226,53459.61276864001 2024-05-09,14:39:24.000,130,11064581,13605,0,1715265563,13056.976483309998,110.12355273000139,53459.65469136001 2024-05-09,14:39:25.000,130,11064573,13685,0,1715265564,13056.882174969993,110.06011055999988,53459.640717120004 2024-05-09,14:39:26.000,130,11064599,13605,0,1715265565,13056.787866630002,110.03896317000181,53459.6686656 2024-05-09,14:39:27.000,130,11064590,13765,0,1715265566,13056.693558289997,109.96142274000158,53459.640717120004 2024-05-09,14:39:28.000,130,11064611,13765,0,1715265567,13056.585777330001,109.89093144000071,53459.68263984001 2024-05-09,14:39:29.000,130,11064557,13965,0,1715265568,13056.545359470001,109.8274892699992,53459.689626960004 2024-05-09,14:39:30.000,130,11064559,13445,0,1715265569,13056.491468989996,109.79929275000177,53459.65469136001 2024-05-09,14:39:31.000,130,11064568,13965,0,1715265570,13056.350006479995,109.6653592799994,53459.63373000001 2024-05-09,14:39:32.000,130,11064593,13925,0,1715265571,13056.25569813999,109.6653592799994,53459.61276864001 2024-05-09,14:39:33.000,130,11064595,13725,0,1715265572,13056.20180766,109.58781884999917,53459.591807280005 2024-05-09,14:39:34.000,130,11064539,13645,0,1715265573,13056.087290389994,109.55962233000173,53459.591807280005 2024-05-09,14:39:35.000,130,11064573,13605,0,1715265574,13055.952564189989,109.45388538000407,53459.53591032001 2024-05-09,14:39:36.000,130,11064638,13645,0,1715265575,13055.831310609989,109.3833940800032,53459.61276864001 2024-05-09,14:39:37.000,130,11064567,13805,0,1715265576,13055.743738579993,109.32700104000105,53459.63373000001 2024-05-09,14:39:38.000,130,11064593,13485,0,1715265577,13055.629221310002,109.22126409000339,53459.61975576 2024-05-09,14:39:39.000,130,11064596,13445,0,1715265578,13055.494495109997,109.12257626999781,53459.60578152 2024-05-09,14:39:40.000,130,11064571,13525,0,1715265579,13055.413659389997,109.03798670999822,53459.61975576 2024-05-09,14:39:41.000,130,11064565,13725,0,1715265580,13055.305878430001,108.91110237000248,53459.5987944 2024-05-09,14:39:42.000,130,11064561,13605,0,1715265581,13055.20483378,108.81946368000354,53459.61276864001 2024-05-09,14:39:43.000,130,11064580,13885,0,1715265582,13055.0835802,108.68553021000116,53459.61276864001 2024-05-09,14:39:44.000,130,11064582,13565,0,1715265583,13055.029689719995,108.56569500000478,53459.60578152 2024-05-09,14:39:45.000,130,11064577,13725,0,1715265584,13054.928645069995,108.44585979000112,53459.64770424 2024-05-09,14:39:46.000,130,11064576,13525,0,1715265585,13054.827600419994,108.31192631999875,53459.5987944 2024-05-09,14:39:47.000,130,11064610,13645,0,1715265586,13054.760237319999,108.185041980003,53459.640717120004 2024-05-09,14:39:48.000,130,11064608,13605,0,1715265587,13054.638983739998,108.03701025000191,53459.65469136001 2024-05-09,14:39:49.000,130,11064603,14085,0,1715265588,13054.564884329993,107.95242069000233,53459.68263984001 2024-05-09,14:39:50.000,130,11064575,13685,0,1715265589,13054.510993849988,107.79733983000187,53459.6686656 2024-05-09,14:39:51.000,130,11064616,13605,0,1715265590,13054.450367060002,107.64225897000142,53459.73154968001 2024-05-09,14:39:52.000,130,11064606,13525,0,1715265591,13054.457103369998,107.50127636999969,53459.61276864001 2024-05-09,14:39:53.000,130,11064591,13405,0,1715265592,13054.362795029992,107.34619550999923,53459.62674288 2024-05-09,14:39:54.000,130,11064593,13445,0,1715265593,13054.329113480002,107.19111464999878,53459.62674288 2024-05-09,14:39:55.000,130,11064563,13565,0,1715265594,13054.275222999997,107.03603378999833,53459.60578152 2024-05-09,14:39:56.000,130,11064584,13485,0,1715265595,13054.281959309992,106.90914945000259,53459.5987944 2024-05-09,14:40:07.000,130,11064563,13765,0,1715265606,13053.520756279999,105.52047083999787,53459.51494896001 2024-05-09,14:40:08.000,130,11064570,13325,0,1715265607,13053.433184249989,105.42178301999957,53459.50097472 2024-05-09,14:40:09.000,130,11064611,13565,0,1715265608,13053.372557459988,105.40063563000149,53459.473026240004 2024-05-09,14:40:10.000,130,11064564,13765,0,1715265609,13053.305194359993,105.28080041999783,53459.43110352 2024-05-09,14:40:11.000,130,11064587,13645,0,1715265610,13053.251303880003,105.25965302999975,53459.43110352 2024-05-09,14:40:12.000,130,11064560,13885,0,1715265611,13053.204149709993,105.21030912000424,53459.473026240004 2024-05-09,14:40:13.000,130,11064613,13605,0,1715265612,13053.136786609997,105.18916172999889,53459.41014216 2024-05-09,14:40:14.000,130,11064615,13525,0,1715265613,13053.136786609997,105.11867042999802,53459.424116400005 2024-05-09,14:40:15.000,130,11064597,13485,0,1715265614,13053.049214580002,105.13981782000337,53459.473026240004 2024-05-09,14:40:16.000,130,11064618,13605,0,1715265615,13053.015533029997,105.09752303999994,53459.41014216 2024-05-09,14:40:17.000,130,11064552,13765,0,1715265616,13052.948169930001,105.11162129999866,53459.43110352 2024-05-09,14:40:18.000,130,11064612,13845,0,1715265617,13052.894279449996,105.08342478000122,53459.36821944001 2024-05-09,14:40:19.000,130,11064551,13645,0,1715265618,13052.847125280001,105.04817913000443,53459.34725808001 2024-05-09,14:40:20.000,130,11064548,13245,0,1715265619,13052.820180039991,105.04112999999779,53459.33328384 2024-05-09,14:40:21.000,130,11064613,13645,0,1715265620,13052.78649849,105.005884350001,53459.29136112 2024-05-09,14:40:22.000,130,11064567,13445,0,1715265621,13052.70566277,105.03408086999843,53459.31930960001 2024-05-09,14:40:23.000,130,11064591,13405,0,1715265622,13052.62482705,105.04112999999779,53459.29834824001 2024-05-09,14:40:24.000,130,11064554,13845,0,1715265623,13052.550727639995,105.04817913000443,53459.31232248 2024-05-09,14:40:25.000,130,11064622,14005,0,1715265624,13052.48336454,105.06227739000315,53459.24943840001 2024-05-09,14:40:26.000,130,11064562,13765,0,1715265625,13052.43621036999,105.1045721699993,53459.284374 2024-05-09,14:40:27.000,130,11064563,13405,0,1715265626,13052.348638339994,105.11867042999802,53459.31930960001 2024-05-09,14:40:28.000,130,11064583,13245,0,1715265627,13052.267802619994,105.17506347000017,53459.284374 2024-05-09,14:40:29.000,130,11064536,13965,0,1715265628,13052.180230589998,105.24555477000104,53459.24245128 2024-05-09,14:40:30.000,130,11064594,13605,0,1715265629,13052.079185939998,105.32309520000126,53459.22847704001 2024-05-09,14:40:31.000,130,11064585,13525,0,1715265630,13051.998350219998,105.34424258999934,53459.207515680006 2024-05-09,14:40:32.000,130,11064583,13565,0,1715265631,13051.856887709997,105.42178301999957,53459.15161872001 2024-05-09,14:40:33.000,130,11064554,13845,0,1715265632,13051.789524610002,105.48522519000107,53459.16559296 2024-05-09,14:40:34.000,130,11064559,13525,0,1715265633,13051.701952579991,105.49932344999979,53459.04681192 2024-05-09,14:40:35.000,130,11064541,13525,0,1715265634,13051.580698999991,105.55571649000194,53459.05379904 2024-05-09,14:40:36.000,130,11064547,13325,0,1715265635,13051.472918039995,105.65440431000025,53458.96296648001 2024-05-09,14:40:37.000,130,11064574,13885,0,1715265636,13051.37860969999,105.68964996000432,53458.98392784001 2024-05-09,14:40:38.000,130,11064561,13965,0,1715265637,13051.32471922,105.76719039000454,53458.92803088 2024-05-09,14:40:39.000,130,11064564,13685,0,1715265638,13051.250619809995,105.8094851700007,53458.86514680001 2024-05-09,14:40:40.000,130,11064574,13765,0,1715265639,13051.169784089994,105.86587821000285,53458.87912104 2024-05-09,14:40:41.000,130,11064589,13645,0,1715265640,13051.122629919999,105.90112385999964,53458.80924984 2024-05-09,14:40:42.000,130,11064525,13805,0,1715265641,13051.082212059999,105.92932038000436,53458.77431424001 2024-05-09,14:40:43.000,130,11064558,13725,0,1715265642,13051.062003129999,105.94341864000307,53458.73937864 2024-05-09,14:40:44.000,130,11064585,13685,0,1715265643,13051.055266819989,105.96456603000115,53458.69745592001 2024-05-09,14:40:45.000,130,11064532,13965,0,1715265644,13051.095684679989,106.01390994000394,53458.69745592001 2024-05-09,14:40:46.000,130,11064525,13965,0,1715265645,13051.163047779999,106.02800820000266,53458.6205976 2024-05-09,14:40:47.000,130,11064588,14005,0,1715265646,13051.26409243,106.06325384999946,53458.64854608001 2024-05-09,14:40:48.000,130,11064500,13605,0,1715265647,13051.392082319995,106.08440124000481,53458.6205976 2024-05-09,14:40:49.000,130,11064579,13685,0,1715265648,13051.513335899996,106.16194166999776,53458.57867488001 2024-05-09,14:40:50.000,130,11064570,13645,0,1715265649,13051.641325789991,106.1689908000044,53458.57168776 2024-05-09,14:40:51.000,130,11064536,13445,0,1715265650,13051.823206159992,106.25358036000398,53458.536752160006 2024-05-09,14:40:52.000,130,11064542,13565,0,1715265651,13051.991613910002,106.33816992000357,53458.56470064 2024-05-09,14:40:53.000,130,11064568,13725,0,1715265652,13052.180230589998,106.41571035000379,53458.5507264 2024-05-09,14:40:54.000,130,11064541,13485,0,1715265653,13052.348638339994,106.5143981700021,53458.585662000005 2024-05-09,14:40:55.000,130,11064556,13725,0,1715265654,13052.591145499995,106.64128250999784,53458.57168776 2024-05-09,14:40:56.000,130,11064582,13725,0,1715265655,13052.773025869996,106.77521598000021,53458.52277792 2024-05-09,14:40:57.000,130,11064577,13565,0,1715265656,13052.961642549992,106.9232477100013,53458.487842320006 2024-05-09,14:40:58.000,130,11064585,13925,0,1715265657,13053.150259230002,107.04308291999769,53458.487842320006 2024-05-09,14:40:59.000,130,11064557,13365,0,1715265658,13053.325403289993,107.23340943000221,53458.59963624 2024-05-09,14:41:00.000,130,11064546,13525,0,1715265659,13053.53422889999,107.3814411600033,53458.59264912 2024-05-09,14:41:01.000,130,11064575,13565,0,1715265660,13053.76326344,107.5294728900044,53458.54373928 2024-05-09,14:41:02.000,130,11064541,13685,0,1715265661,13053.891253329995,107.71979940000165,53458.57168776 2024-05-09,14:41:03.000,130,11064607,13605,0,1715265662,13054.02597953,107.84668374000466,53458.57867488001 2024-05-09,14:41:04.000,130,11064597,13445,0,1715265663,13054.194387279997,108.0229119900032,53458.585662000005 2024-05-09,14:41:05.000,130,11064540,13805,0,1715265664,13054.362795029992,108.14274719999958,53458.6205976 2024-05-09,14:41:06.000,130,11064558,13725,0,1715265665,13054.430158130002,108.28372980000131,53458.64155896 2024-05-09,14:41:07.000,130,11064579,14005,0,1715265666,13054.517730159998,108.38946674999897,53458.64155896 2024-05-09,14:41:08.000,130,11064577,14005,0,1715265667,13054.638983739998,108.49520370000391,53458.59264912 2024-05-09,14:41:09.000,130,11064576,13805,0,1715265668,13054.686137909994,108.57274413000414,53458.64854608001 2024-05-09,14:41:10.000,130,11064616,13565,0,1715265669,13054.75350100999,108.62208803999965,53458.64155896 2024-05-09,14:41:11.000,130,11064619,13725,0,1715265670,13054.82086411,108.67143195000244,53458.61361048 2024-05-09,14:41:12.000,130,11064556,13805,0,1715265671,13054.85454565999,108.6784810800018,53458.64854608001 2024-05-09,14:41:13.000,130,11064568,13525,0,1715265672,13054.95559030999,108.68553021000116,53458.655533200006 2024-05-09,14:41:14.000,130,11064576,13685,0,1715265673,13054.95559030999,108.70667759999924,53458.66950744 2024-05-09,14:41:15.000,130,11064554,13845,0,1715265674,13054.98253555,108.6150389100003,53458.64854608001 2024-05-09,14:41:16.000,130,11064587,13965,0,1715265675,13055.00274448,108.54454760999943,53458.73937864 2024-05-09,14:41:17.000,130,11064555,13645,0,1715265676,13055.090316509995,108.53749848000007,53458.73239152 2024-05-09,14:41:18.000,130,11064540,13605,0,1715265677,13055.16441592,108.48815457000455,53458.76732712 2024-05-09,14:41:19.000,130,11064564,13445,0,1715265678,13055.20483378,108.42471240000305,53458.76732712 2024-05-09,14:41:20.000,130,11064582,13765,0,1715265679,13055.231779019996,108.37536849000026,53458.753352880005 2024-05-09,14:41:21.000,130,11064525,13485,0,1715265680,13055.326087360001,108.3330737100041,53458.76732712 2024-05-09,14:41:22.000,130,11064555,13845,0,1715265681,13055.373241529996,108.29077893000067,53458.76034 2024-05-09,14:41:23.000,130,11064543,13605,0,1715265682,13055.467549870002,108.2202876299998,53458.76732712 2024-05-09,14:41:24.000,130,11064570,13805,0,1715265683,13055.588803450002,108.2202876299998,53458.78130136 2024-05-09,14:41:25.000,130,11064570,13445,0,1715265684,13055.710057030003,108.24143501999788,53458.8302112 2024-05-09,14:41:26.000,130,11064513,13725,0,1715265685,13055.817837989998,108.19914024000173,53458.81623696001 2024-05-09,14:41:27.000,130,11064607,13405,0,1715265686,13055.878464779998,108.19209111000237,53458.85815968 2024-05-09,14:41:28.000,130,11064584,13845,0,1715265687,13055.959300499999,108.23438588999852,53458.85815968 2024-05-09,14:41:29.000,130,11064556,13525,0,1715265688,13056.03339990999,108.28372980000131,53458.823224080006 2024-05-09,14:41:30.000,130,11064597,13765,0,1715265689,13056.08055408,108.3330737100041,53458.851172560004 2024-05-09,14:41:31.000,130,11064591,13725,0,1715265690,13056.208543969995,108.38946674999897,53458.87912104 2024-05-09,14:41:32.000,130,11064583,13445,0,1715265691,13056.23548920999,108.48815457000455,53458.969953600004 2024-05-09,14:41:33.000,130,11064537,13805,0,1715265692,13056.28264338,108.55864586999814,53458.99790208 2024-05-09,14:41:34.000,130,11064595,13685,0,1715265693,13056.35674278999,108.68553021000116,53458.92803088 2024-05-09,14:41:35.000,130,11064632,13605,0,1715265694,13056.38368803,108.79831628999818,53458.98392784001 2024-05-09,14:41:36.000,130,11064611,13925,0,1715265695,13056.42410589,108.86175845999969,53459.03283768001 2024-05-09,14:41:37.000,130,11064568,13965,0,1715265696,13056.390424339996,108.98864280000271,53458.990914960006 2024-05-09,14:41:38.000,130,11064584,13765,0,1715265697,13056.471260059996,109.0732323600023,53459.0048892 2024-05-09,14:41:39.000,130,11064550,13765,0,1715265698,13056.471260059996,109.11552713999845,53458.935018 2024-05-09,14:41:40.000,130,11064547,13845,0,1715265699,13056.46452375,109.20716583000467,53458.91405664001 2024-05-09,14:41:41.000,130,11064590,13885,0,1715265700,13056.40389696,109.30585365000297,53458.96296648001 2024-05-09,14:41:42.000,130,11064616,13885,0,1715265701,13056.410633269996,109.39044321000256,53458.990914960006 2024-05-09,14:41:43.000,130,11064644,13565,0,1715265702,13056.29611599999,109.43273798999871,53459.05379904 2024-05-09,14:41:44.000,130,11064581,13885,0,1715265703,13056.22201659,109.49618016000022,53458.990914960006 2024-05-09,14:41:45.000,130,11064567,13725,0,1715265704,13056.12097194,109.57372059000045,53458.969953600004 2024-05-09,14:41:46.000,130,11064551,13685,0,1715265705,13056.046872529994,109.60896624000452,53458.98392784001 2024-05-09,14:41:47.000,130,11064570,13605,0,1715265706,13055.959300499999,109.6653592799994,53458.97694072 2024-05-09,14:41:48.000,130,11064611,13685,0,1715265707,13055.912146329989,109.6653592799994,53459.039824800006 2024-05-09,14:41:49.000,130,11064589,13565,0,1715265708,13055.777420129998,109.73585058000026,53459.01187632001 2024-05-09,14:41:50.000,130,11064593,13965,0,1715265709,13055.669639170002,109.7640470999977,53458.96296648001 2024-05-09,14:41:51.000,130,11064551,13885,0,1715265710,13055.568594520002,109.78519449000305,53458.95597936 2024-05-09,14:41:52.000,130,11064556,13685,0,1715265711,13055.400186769992,109.82044013999985,53458.921043760005 2024-05-09,14:41:53.000,130,11064541,13725,0,1715265712,13055.299142119991,109.86978405000264,53458.91405664001 2024-05-09,14:41:54.000,130,11064525,13725,0,1715265713,13055.22504271,109.876833180002,53458.91405664001 2024-05-09,14:41:55.000,130,11064563,13885,0,1715265714,13055.12399806,109.91207882999879,53458.92803088 2024-05-09,14:41:56.000,130,11064535,13605,0,1715265715,13055.03642602999,109.82044013999985,53458.76732712 2024-05-09,14:41:57.000,130,11064575,13725,0,1715265716,13054.989271859995,109.85568579000392,53458.73239152 2024-05-09,14:41:58.000,130,11064536,14205,0,1715265717,13054.928645069995,109.89093144000071,53458.72540440001 2024-05-09,14:41:59.000,130,11064556,14005,0,1715265718,13054.847809349994,109.91207882999879,53458.704443040006 2024-05-09,14:42:00.000,130,11064559,14085,0,1715265719,13054.77370993999,109.9402753500035,53458.67649456001 2024-05-09,14:42:01.000,130,11064555,13885,0,1715265720,13054.766973629994,109.95437361000222,53458.66950744 2024-05-09,14:42:02.000,130,11064584,13845,0,1715265721,13054.686137909994,109.94732448000286,53458.71143016 2024-05-09,14:42:03.000,130,11064597,14205,0,1715265722,13054.632247429989,109.94732448000286,53458.67649456001 2024-05-09,14:42:04.000,130,11064581,13765,0,1715265723,13054.564884329993,109.95437361000222,53458.704443040006 2024-05-09,14:42:05.000,130,11064500,13925,0,1715265724,13054.510993849988,109.9755210000003,53458.67649456001 2024-05-09,14:42:06.000,130,11064600,13805,0,1715265725,13054.436894439998,109.95437361000222,53458.64854608001 2024-05-09,14:42:07.000,130,11064581,13885,0,1715265726,13054.403212889993,109.92617709000478,53458.66252032 2024-05-09,14:42:08.000,130,11064601,13725,0,1715265727,13054.416685509997,109.91912795999815,53458.62758472001 2024-05-09,14:42:09.000,130,11064583,14165,0,1715265728,13054.369531340002,109.85568579000392,53458.66950744 2024-05-09,14:42:10.000,130,11064574,13525,0,1715265729,13054.335849789997,109.84158752999792,53458.64155896 2024-05-09,14:42:11.000,130,11064551,13485,0,1715265730,13054.275222999997,109.81339101000049,53458.66252032 2024-05-09,14:42:12.000,130,11064610,13645,0,1715265731,13054.248277760002,109.82044013999985,53458.634571840004 2024-05-09,14:42:13.000,130,11064537,13725,0,1715265732,13054.187650970001,109.9402753500035,53458.76732712 2024-05-09,14:42:14.000,130,11064581,13805,0,1715265733,13054.167442040001,109.91207882999879,53458.81623696001 2024-05-09,14:42:15.000,130,11064589,13925,0,1715265734,13054.167442040001,109.89093144000071,53458.81623696001 2024-05-09,14:42:16.000,130,11064657,14125,0,1715265735,13054.079870009991,109.85568579000392,53458.83719832 2024-05-09,14:42:17.000,130,11064619,13885,0,1715265736,13054.052924769996,109.83453839999856,53458.79527560001 2024-05-09,14:42:18.000,130,11064612,13925,0,1715265737,13054.019243219991,109.81339101000049,53458.76732712 2024-05-09,14:42:19.000,130,11064603,13605,0,1715265738,13053.992297979996,109.75699796999834,53458.78828848 2024-05-09,14:42:20.000,130,11064585,13525,0,1715265739,13053.95861642999,109.7288014500009,53458.802262720004 2024-05-09,14:42:21.000,130,11064618,13365,0,1715265740,13053.94514381,109.6935558000041,53458.80924984 2024-05-09,14:42:22.000,130,11064627,13405,0,1715265741,13053.94514381,109.6935558000041,53458.78828848 2024-05-09,14:42:23.000,130,11064603,13605,0,1715265742,13053.931671189996,109.63716276000196,53458.77431424001 2024-05-09,14:42:24.000,130,11064579,13485,0,1715265743,13053.92493488,109.59486797999853,53458.802262720004 2024-05-09,14:42:25.000,130,11064585,13845,0,1715265744,13053.92493488,109.58076971999981,53458.80924984 2024-05-09,14:42:26.000,130,11064577,13805,0,1715265745,13053.93840749999,109.50322928999958,53458.73239152 2024-05-09,14:42:27.000,130,11064557,13805,0,1715265746,13053.97882535999,109.43978711999807,53458.802262720004 2024-05-09,14:42:28.000,130,11064556,13685,0,1715265747,13054.012506909996,109.40454147000128,53458.84418544001 2024-05-09,14:42:29.000,130,11064620,13765,0,1715265748,13053.999034289991,109.34109929999977,53458.80924984 2024-05-09,14:42:30.000,130,11064578,13565,0,1715265749,13054.012506909996,109.29880452000361,53458.753352880005 2024-05-09,14:42:31.000,130,11064637,13685,0,1715265750,13054.0057706,109.22831322000275,53458.76732712 2024-05-09,14:42:32.000,130,11064596,13645,0,1715265751,13054.073133699996,109.1719201800006,53458.79527560001 2024-05-09,14:42:33.000,130,11064630,13605,0,1715265752,13054.059661079991,109.11552713999845,53458.76732712 2024-05-09,14:42:34.000,130,11064599,13805,0,1715265753,13054.093342629996,109.05913410000358,53458.823224080006 2024-05-09,14:42:35.000,130,11064630,13565,0,1715265754,13054.100078939991,108.9252006300012,53458.84418544001 2024-05-09,14:42:36.000,130,11064567,13885,0,1715265755,13054.120287869991,108.86880758999905,53458.81623696001 2024-05-09,14:42:37.000,130,11064600,13445,0,1715265756,13054.120287869991,108.79831628999818,53458.851172560004 2024-05-09,14:42:38.000,130,11064587,13765,0,1715265757,13054.113551559996,108.68553021000116,53458.872133920006 2024-05-09,14:42:39.000,130,11064625,13645,0,1715265758,13054.106815250001,108.62208803999965,53458.872133920006 2024-05-09,14:42:40.000,130,11064622,13565,0,1715265759,13054.120287869991,108.48815457000455,53458.90706952 2024-05-09,14:42:41.000,130,11064561,13565,0,1715265760,13054.113551559996,108.44585979000112,53458.9000824 2024-05-09,14:42:42.000,130,11064575,13725,0,1715265761,13054.106815250001,108.29782806000003,53458.92803088 2024-05-09,14:42:43.000,130,11064587,14085,0,1715265762,13054.180914659992,108.0863541600047,53458.73937864 2024-05-09,14:42:44.000,130,11064576,13925,0,1715265763,13054.160705729992,107.9735680800004,53458.71841728 2024-05-09,14:42:45.000,130,11064593,13965,0,1715265764,13054.133760489996,107.86078200000338,53458.76034 2024-05-09,14:42:46.000,130,11064576,13805,0,1715265765,13054.174178349997,107.7620941799978,53458.802262720004 2024-05-09,14:42:47.000,130,11064570,13765,0,1715265766,13054.153969419996,107.6634063599995,53458.802262720004 2024-05-09,14:42:48.000,130,11064576,13525,0,1715265767,13054.113551559996,107.5294728900044,53458.823224080006 2024-05-09,14:42:49.000,130,11064583,13845,0,1715265768,13054.133760489996,107.45193246000417,53458.80924984 2024-05-09,14:42:50.000,130,11064589,13845,0,1715265769,13054.086606320001,107.33914637999987,53458.85815968 2024-05-09,14:42:51.000,130,11064581,13645,0,1715265770,13054.032715839996,107.24750769000093,53458.851172560004 2024-05-09,14:42:52.000,130,11064615,13605,0,1715265771,13053.98556167,107.13472161000391,53458.80924984 2024-05-09,14:42:53.000,130,11064596,14245,0,1715265772,13053.931671189996,107.06423031000304,53458.872133920006 2024-05-09,14:42:54.000,130,11064559,13565,0,1715265773,13053.86430809,106.99373901000217,53458.90706952 2024-05-09,14:42:55.000,130,11064611,13365,0,1715265774,13053.82389023,106.88800206000451,53458.89309528001 2024-05-09,14:42:56.000,130,11064543,13805,0,1715265775,13053.77673605999,106.78226510999957,53458.91405664001 2024-05-09,14:42:57.000,130,11064604,13685,0,1715265776,13053.729581889995,106.73292120000406,53458.9000824 2024-05-09,14:42:58.000,130,11064571,13765,0,1715265777,13053.72284558,106.68357729000127,53458.89309528001 2024-05-09,14:42:59.000,130,11064557,13525,0,1715265778,13053.64200986,106.55669294999825,53458.9000824 2024-05-09,14:43:00.000,130,11064549,13845,0,1715265779,13053.608328309994,106.52144730000146,53458.88610816 2024-05-09,14:43:01.000,130,11064554,13685,0,1715265780,13053.62180093,106.4650542599993,53458.851172560004 2024-05-09,14:43:02.000,130,11064570,13645,0,1715265781,13053.55443782999,106.40866122000443,53458.88610816 2024-05-09,14:43:03.000,130,11064589,13605,0,1715265782,13053.439920559998,106.37341557000036,53458.851172560004 2024-05-09,14:43:04.000,130,11064580,13845,0,1715265783,13053.466865799994,106.3311207900042,53458.79527560001 2024-05-09,14:43:05.000,130,11064556,13845,0,1715265784,13053.412975319989,106.23948209999799,53458.851172560004 2024-05-09,14:43:06.000,130,11064598,13725,0,1715265785,13053.406239009993,106.21128558000055,53458.90706952 2024-05-09,14:43:07.000,130,11064593,13445,0,1715265786,13053.359084839998,106.19013819000247,53458.921043760005 2024-05-09,14:43:08.000,130,11064585,13845,0,1715265787,13053.332139599988,106.16194166999776,53458.94200512001 2024-05-09,14:43:09.000,130,11064562,14045,0,1715265788,13053.359084839998,106.07735210999817,53458.9000824 2024-05-09,14:43:10.000,130,11064584,13965,0,1715265789,13053.318666979998,106.02800820000266,53458.97694072 2024-05-09,14:43:11.000,130,11064592,13365,0,1715265790,13053.318666979998,105.95046777000243,53458.96296648001 2024-05-09,14:43:12.000,130,11064593,13565,0,1715265791,13053.284985429993,105.91522211999836,53458.89309528001 2024-05-09,14:43:13.000,130,11064593,13845,0,1715265792,13053.271512810003,105.88702560000092,53458.91405664001 2024-05-09,14:43:14.000,130,11064629,13805,0,1715265793,13053.298458049998,105.83063255999878,53458.91405664001 2024-05-09,14:43:15.000,130,11064571,13445,0,1715265794,13053.284985429993,105.75309212999855,53458.87912104 2024-05-09,14:43:16.000,130,11064588,13405,0,1715265795,13053.271512810003,105.73194474000047,53458.87912104 2024-05-09,14:43:17.000,130,11064579,13645,0,1715265796,13053.264776499993,105.70374822000304,53458.87912104 2024-05-09,14:43:18.000,130,11064571,13525,0,1715265797,13053.244567569993,105.68260082999768,53458.89309528001 2024-05-09,14:43:19.000,130,11064583,13845,0,1715265798,13053.244567569993,105.65440431000025,53458.872133920006 2024-05-09,14:43:20.000,130,11064626,13485,0,1715265799,13053.271512810003,105.64030605000153,53458.8302112 2024-05-09,14:43:21.000,130,11064594,13605,0,1715265800,13053.251303880003,105.62620779000281,53458.851172560004 2024-05-09,14:43:22.000,130,11064562,13685,0,1715265801,13053.298458049998,105.61210953000409,53458.9000824 2024-05-09,14:43:23.000,130,11064559,13885,0,1715265802,13053.284985429993,105.61915866000345,53458.88610816 2024-05-09,14:43:24.000,130,11064587,13565,0,1715265803,13053.278249119998,105.63325692000217,53458.872133920006 2024-05-09,14:43:25.000,130,11064604,13565,0,1715265804,13053.325403289993,105.62620779000281,53458.872133920006 2024-05-09,14:43:26.000,130,11064599,13405,0,1715265805,13053.332139599988,105.6614534399996,53458.88610816 2024-05-09,14:43:27.000,130,11064555,13565,0,1715265806,13053.352348529988,105.66850256999896,53458.872133920006 2024-05-09,14:43:28.000,130,11064603,13725,0,1715265807,13053.359084839998,105.68964996000432,53458.87912104 2024-05-09,14:43:29.000,130,11064586,13565,0,1715265808,13053.359084839998,105.73899386999983,53458.85815968 2024-05-09,14:43:30.000,130,11064642,13645,0,1715265809,13053.399502699998,105.76719039000454,53458.921043760005 2024-05-09,14:43:31.000,130,11064568,13565,0,1715265810,13053.305194359993,105.83063255999878,53459.039824800006 2024-05-09,14:43:32.000,130,11064598,13925,0,1715265811,13053.359084839998,105.90112385999964,53458.935018 2024-05-09,14:43:33.000,130,11064573,13525,0,1715265812,13053.372557459988,105.92932038000436,53459.0048892 2024-05-09,14:43:34.000,130,11064590,13765,0,1715265813,13053.392766389989,105.99276254999859,53458.95597936 2024-05-09,14:43:35.000,130,11064566,13685,0,1715265814,13053.433184249989,106.00686081000458,53458.851172560004 2024-05-09,14:43:36.000,130,11064571,13885,0,1715265815,13053.480338419999,106.09145037000417,53458.86514680001 2024-05-09,14:43:37.000,130,11064602,13925,0,1715265816,13053.480338419999,106.14079427999968,53458.84418544001 2024-05-09,14:43:38.000,130,11064615,13765,0,1715265817,13053.487074729994,106.1548925399984,53458.823224080006 2024-05-09,14:43:39.000,130,11064641,13925,0,1715265818,13053.514019969989,106.1689908000044,53458.80924984 2024-05-09,14:43:40.000,130,11064586,13565,0,1715265819,13053.412975319989,106.21833470999991,53458.823224080006 2024-05-09,14:43:41.000,130,11064578,13885,0,1715265820,13053.473602109989,106.26062949000334,53458.802262720004 2024-05-09,14:43:42.000,130,11064555,14045,0,1715265821,13053.426447939994,106.28882601000078,53458.78828848 2024-05-09,14:43:43.000,130,11064565,13565,0,1715265822,13053.406239009993,106.35226818000228,53458.79527560001 2024-05-09,14:43:44.000,130,11064593,13605,0,1715265823,13053.439920559998,106.37341557000036,53458.851172560004 2024-05-09,14:43:45.000,130,11064565,13765,0,1715265824,13053.426447939994,106.42275948000315,53458.90706952 2024-05-09,14:43:46.000,130,11064633,13885,0,1715265825,13053.412975319989,106.44390687000123,53458.9000824 2024-05-09,14:43:47.000,130,11064593,13805,0,1715265826,13053.460129489999,106.47915251999802,53458.88610816 2024-05-09,14:43:48.000,130,11064584,13885,0,1715265827,13053.466865799994,106.50029991000338,53458.92803088 2024-05-09,14:43:49.000,130,11064562,13485,0,1715265828,13053.514019969989,106.55669294999825,53458.91405664001 2024-05-09,14:43:50.000,130,11064557,13565,0,1715265829,13053.540965209999,106.59193860000232,53458.921043760005 2024-05-09,14:43:51.000,130,11064599,14165,0,1715265830,13053.581383069999,106.66242990000319,53458.95597936 2024-05-09,14:43:52.000,130,11064636,13445,0,1715265831,13053.581383069999,106.7258720700047,53458.969953600004 2024-05-09,14:43:53.000,130,11064560,13885,0,1715265832,13053.628537239994,106.7611177200015,53458.92803088 2024-05-09,14:43:54.000,130,11064579,14085,0,1715265833,13053.608328309994,106.78931423999893,53458.88610816 2024-05-09,14:43:55.000,130,11064599,13845,0,1715265834,13053.61506461999,106.83160902000236,53458.86514680001 2024-05-09,14:43:56.000,130,11064598,13805,0,1715265835,13053.69590033999,106.90914945000259,53458.921043760005 2024-05-09,14:43:57.000,130,11064602,13685,0,1715265836,13053.69590033999,106.94439509999938,53458.89309528001 2024-05-09,14:43:58.000,130,11064582,13845,0,1715265837,13053.74305451,106.9725916200041,53458.94200512001 2024-05-09,14:43:59.000,130,11064560,13565,0,1715265838,13053.79694498999,107.02193552999961,53458.94200512001 2024-05-09,14:44:00.000,130,11064577,13645,0,1715265839,13053.790208679995,107.02898465999897,53458.94899224 2024-05-09,14:44:01.000,130,11064625,13805,0,1715265840,13053.88451702,107.1065250899992,53458.94899224 2024-05-09,14:44:02.000,130,11064617,13565,0,1715265841,13053.88451702,107.13472161000391,53458.91405664001 2024-05-09,14:44:03.000,130,11064584,13925,0,1715265842,13053.911462259995,107.18406551999942,53458.921043760005 2024-05-09,14:44:04.000,130,11064598,13645,0,1715265843,13053.96535274,107.22636030000285,53458.935018 2024-05-09,14:44:05.000,130,11064569,13565,0,1715265844,13054.019243219991,107.29685160000372,53458.94200512001 2024-05-09,14:44:06.000,130,11064576,13885,0,1715265845,13054.032715839996,107.33914637999987,53458.969953600004 2024-05-09,14:44:07.000,130,11064590,13885,0,1715265846,13054.086606320001,107.3814411600033,53458.91405664001 2024-05-09,14:44:08.000,130,11064587,13565,0,1715265847,13054.066397390001,107.43078506999882,53458.99790208 2024-05-09,14:44:09.000,130,11064640,13485,0,1715265848,13054.073133699996,107.45898159000353,53458.990914960006 2024-05-09,14:44:10.000,130,11064577,13645,0,1715265849,13054.093342629996,107.53652202000376,53458.95597936 2024-05-09,14:44:11.000,130,11064624,14045,0,1715265850,13054.106815250001,107.5647185400012,53458.94200512001 2024-05-09,14:44:12.000,130,11064628,13685,0,1715265851,13054.147233110001,107.63520984000206,53458.9000824 2024-05-09,14:44:13.000,130,11064543,14085,0,1715265852,13054.140496799992,107.69160288000421,53458.95597936 2024-05-09,14:44:14.000,130,11064570,13805,0,1715265853,13054.153969419996,107.69865201000357,53458.935018 2024-05-09,14:44:15.000,130,11064621,14005,0,1715265854,13054.174178349997,107.76914331000444,53458.921043760005 2024-05-09,14:44:16.000,130,11064578,13885,0,1715265855,13054.214596209997,107.7761924400038,53458.9000824 2024-05-09,14:44:17.000,130,11064587,13605,0,1715265856,13054.268486690002,107.88192939000146,53458.94899224 2024-05-09,14:44:18.000,130,11064602,13805,0,1715265857,13054.241541449992,107.90307677999954,53458.921043760005 2024-05-09,14:44:19.000,130,11064590,13725,0,1715265858,13054.234805139997,107.95242069000233,53458.96296648001 2024-05-09,14:44:20.000,130,11064600,13645,0,1715265859,13054.221332519992,108.01586286000384,53458.95597936 2024-05-09,14:44:21.000,130,11064600,13245,0,1715265860,13054.241541449992,108.02996112000255,53458.935018 2024-05-09,14:44:22.000,130,11064621,13765,0,1715265861,13054.255014069997,108.07930502999807,53459.039824800006 2024-05-09,14:44:23.000,130,11064571,13925,0,1715265862,13054.255014069997,108.10750155000278,53458.95597936 2024-05-09,14:44:24.000,130,11064580,13885,0,1715265863,13054.248277760002,108.1568454599983,53459.04681192 2024-05-09,14:44:25.000,130,11064611,13645,0,1715265864,13054.228068830002,108.21323850000044,53459.02585056 2024-05-09,14:44:26.000,130,11064601,13725,0,1715265865,13054.281959309992,108.26258241000323,53459.03283768001 2024-05-09,14:44:27.000,130,11064632,13405,0,1715265866,13054.295431929997,108.28372980000131,53459.03283768001 2024-05-09,14:44:28.000,130,11064585,13885,0,1715265867,13054.295431929997,108.34717197000282,53459.10270888 2024-05-09,14:44:29.000,130,11064552,13885,0,1715265868,13054.322377169992,108.36127023000154,53459.08174752001 2024-05-09,14:44:30.000,130,11064597,13485,0,1715265869,13054.302168239992,108.40356500999769,53459.0747604 2024-05-09,14:44:31.000,130,11064555,13805,0,1715265870,13054.241541449992,108.44585979000112,53459.09572176 2024-05-09,14:44:32.000,130,11064585,13245,0,1715265871,13054.214596209997,108.50225283000327,53459.11668312 2024-05-09,14:44:33.000,130,11064573,13565,0,1715265872,13054.153969419996,108.53749848000007,53459.039824800006 2024-05-09,14:44:34.000,130,11064562,13605,0,1715265873,13054.127024180001,108.59389152000222,53459.03283768001 2024-05-09,14:44:35.000,130,11064549,13325,0,1715265874,13054.086606320001,108.65028456000437,53459.05379904 2024-05-09,14:44:36.000,130,11064589,13565,0,1715265875,13054.04618846,108.63618629999837,53459.039824800006 2024-05-09,14:44:37.000,130,11064591,13485,0,1715265876,13054.032715839996,108.7137267299986,53459.0747604 2024-05-09,14:44:38.000,130,11064572,13565,0,1715265877,13053.94514381,108.68553021000116,53459.06078616001 2024-05-09,14:44:39.000,130,11064588,13325,0,1715265878,13053.87778070999,108.70667759999924,53459.0747604 2024-05-09,14:44:40.000,130,11064575,13805,0,1715265879,13053.81715391999,108.73487412000395,53458.97694072 2024-05-09,14:44:41.000,130,11064623,13405,0,1715265880,13053.8036813,108.74192325000331,53459.018863440004 2024-05-09,14:44:42.000,130,11064557,13605,0,1715265881,13053.769999749995,108.72077585999796,53459.0048892 2024-05-09,14:44:43.000,130,11064586,13805,0,1715265882,13053.689164029995,108.76307064000139,53459.01187632001 2024-05-09,14:44:44.000,130,11064560,13765,0,1715265883,13053.61506461999,108.7771689000001,53458.990914960006 2024-05-09,14:44:45.000,130,11064564,13645,0,1715265884,13053.581383069999,108.80536542000482,53459.0048892 2024-05-09,14:44:46.000,130,11064537,13645,0,1715265885,13053.500547349999,108.81946368000354,53458.921043760005 2024-05-09,14:44:47.000,130,11064544,13485,0,1715265886,13053.460129489999,108.81241455000418,53458.91405664001 2024-05-09,14:44:48.000,130,11064586,13965,0,1715265887,13053.453393179989,108.8265128100029,53458.92803088 2024-05-09,14:44:49.000,130,11064564,13925,0,1715265888,13053.433184249989,108.86175845999969,53458.90706952 2024-05-09,14:44:50.000,130,11064532,13805,0,1715265889,13053.392766389989,108.88290584999777,53458.96296648001 2024-05-09,14:44:51.000,130,11064591,13485,0,1715265890,13053.365821149993,108.89700411000376,53458.94200512001 2024-05-09,14:44:52.000,130,11064549,13525,0,1715265891,13053.372557459988,108.87585671999841,53458.990914960006 2024-05-09,14:44:53.000,130,11064598,13885,0,1715265892,13053.318666979998,108.91815150000184,53458.94899224 2024-05-09,14:44:54.000,130,11064568,13645,0,1715265893,13053.298458049998,108.90405324000312,53458.92803088 2024-05-09,14:44:55.000,130,11064592,13685,0,1715265894,13053.311930669988,108.96749541000463,53458.97694072 2024-05-09,14:44:56.000,130,11064555,13565,0,1715265895,13053.298458049998,109.00979019000079,53458.95597936 2024-05-09,14:44:57.000,130,11064585,13805,0,1715265896,13053.284985429993,109.00979019000079,53458.95597936 2024-05-09,14:44:58.000,130,11064597,13405,0,1715265897,13053.271512810003,109.0732323600023,53458.94200512001 2024-05-09,14:44:59.000,130,11064572,13525,0,1715265898,13053.251303880003,109.10142887999973,53458.969953600004 2024-05-09,14:45:00.000,130,11064594,13765,0,1715265899,13053.305194359993,109.10847800999909,53458.969953600004 2024-05-09,14:45:01.000,130,11064589,13525,0,1715265900,13053.278249119998,109.1366745300038,53458.97694072 2024-05-09,14:45:02.000,130,11064539,13805,0,1715265901,13053.258040189998,109.1366745300038,53458.92803088 2024-05-09,14:45:03.000,130,11064550,13405,0,1715265902,13053.258040189998,109.1366745300038,53458.95597936 2024-05-09,14:45:04.000,130,11064594,13405,0,1715265903,13053.278249119998,109.18601843999932,53458.90706952 2024-05-09,14:45:05.000,130,11064576,13365,0,1715265904,13053.271512810003,109.20716583000467,53458.87912104 2024-05-09,14:45:06.000,130,11064498,13645,0,1715265905,13053.251303880003,109.25650974000018,53458.89309528001 2024-05-09,14:45:07.000,130,11064565,13485,0,1715265906,13053.217622329998,109.29880452000361,53458.91405664001 2024-05-09,14:45:08.000,130,11064595,13525,0,1715265907,13053.204149709993,109.30585365000297,53458.94899224 2024-05-09,14:45:09.000,130,11064581,13485,0,1715265908,13053.204149709993,109.34814842999913,53458.89309528001 2024-05-09,14:45:10.000,130,11064593,13645,0,1715265909,13053.204149709993,109.37634495000384,53458.9000824 2024-05-09,14:45:11.000,130,11064555,13765,0,1715265910,13053.190677090002,109.41863973,53458.921043760005 2024-05-09,14:45:12.000,130,11064597,13685,0,1715265911,13053.143522919992,109.43978711999807,53458.872133920006 2024-05-09,14:45:13.000,130,11064555,13565,0,1715265912,13053.103105059992,109.49618016000022,53458.89309528001 2024-05-09,14:45:14.000,130,11064635,14085,0,1715265913,13053.123313989992,109.50322928999958,53458.90706952 2024-05-09,14:45:15.000,130,11064574,13525,0,1715265914,13053.082896129992,109.5173275499983,53458.86514680001 2024-05-09,14:45:16.000,130,11064570,14085,0,1715265915,13053.042478269992,109.55257320000237,53458.90706952 2024-05-09,14:45:17.000,130,11064583,13845,0,1715265916,13053.022269339992,109.54552407000301,53458.851172560004 2024-05-09,14:45:18.000,130,11064549,13485,0,1715265917,13053.042478269992,109.54552407000301,53458.85815968 2024-05-09,14:45:19.000,130,11064545,13925,0,1715265918,13052.988587790001,109.6935558000041,53459.02585056 2024-05-09,14:45:20.000,130,11064575,13765,0,1715265919,13052.927961000001,109.70765406000282,53458.96296648001 2024-05-09,14:45:21.000,130,11064592,13565,0,1715265920,13052.948169930001,109.70765406000282,53459.03283768001 2024-05-09,14:45:22.000,130,11064577,13805,0,1715265921,13052.954906239996,109.72175232000154,53458.990914960006 2024-05-09,14:45:23.000,130,11064574,13565,0,1715265922,13052.927961000001,109.68650667000475,53458.97694072 2024-05-09,14:45:24.000,130,11064565,13405,0,1715265923,13052.941433619992,109.67945753999811,53459.04681192 2024-05-09,14:45:25.000,130,11064545,13445,0,1715265924,13052.988587790001,109.6935558000041,53459.01187632001 2024-05-09,14:45:26.000,130,11064580,13525,0,1715265925,13052.981851479992,109.71470319000218,53458.97694072 2024-05-09,14:45:27.000,130,11064564,13845,0,1715265926,13052.948169930001,109.6653592799994,53459.01187632001 2024-05-09,14:45:28.000,130,11064586,13365,0,1715265927,13052.961642549992,109.64421189000132,53459.018863440004 2024-05-09,14:45:29.000,130,11064586,13845,0,1715265928,13052.975115169997,109.6301136300026,53459.01187632001 2024-05-09,14:45:30.000,130,11064540,13765,0,1715265929,13052.981851479992,109.6301136300026,53458.97694072 2024-05-09,14:45:31.000,130,11064562,13765,0,1715265930,13052.961642549992,109.60191710999788,53459.01187632001 2024-05-09,14:45:32.000,130,11064550,13525,0,1715265931,13052.975115169997,109.55257320000237,53459.018863440004 2024-05-09,14:45:33.000,130,11064561,13765,0,1715265932,13052.968378860001,109.55257320000237,53459.088734640005 2024-05-09,14:45:34.000,130,11064514,13685,0,1715265933,13052.981851479992,109.52437667999766,53459.0747604 2024-05-09,14:45:35.000,130,11064524,13925,0,1715265934,13053.029005650002,109.48913103000086,53459.12367024 2024-05-09,14:45:36.000,130,11064585,13845,0,1715265935,13053.008796720002,109.46798364000279,53459.17956720001 2024-05-09,14:45:37.000,130,11064568,13565,0,1715265936,13053.035741959997,109.44683625000471,53459.1446316 2024-05-09,14:45:38.000,130,11064571,13765,0,1715265937,13052.995324099997,109.46093451000343,53459.15161872001 2024-05-09,14:45:39.000,130,11064557,13365,0,1715265938,13053.015533029997,109.43978711999807,53459.186554320004 2024-05-09,14:45:40.000,130,11064576,13525,0,1715265939,13053.008796720002,109.42568885999935,53459.2145028 2024-05-09,14:45:41.000,130,11064572,13605,0,1715265940,13052.995324099997,109.41863973,53459.16559296 2024-05-09,14:45:42.000,130,11064542,13845,0,1715265941,13053.035741959997,109.40454147000128,53459.16559296 2024-05-09,14:45:43.000,130,11064574,13565,0,1715265942,13053.042478269992,109.34109929999977,53459.17956720001 2024-05-09,14:45:44.000,130,11064540,13605,0,1715265943,13053.015533029997,109.36929582000448,53459.10969600001 2024-05-09,14:45:45.000,130,11064530,13965,0,1715265944,13053.035741959997,109.34814842999913,53459.10270888 2024-05-09,14:45:46.000,130,11064550,13605,0,1715265945,13053.069423510002,109.34109929999977,53459.1446316 2024-05-09,14:45:47.000,130,11064539,14205,0,1715265946,13053.062687199992,109.32700104000105,53459.10270888 2024-05-09,14:45:48.000,130,11064513,13405,0,1715265947,13053.049214580002,109.31995191000169,53459.09572176 2024-05-09,14:45:49.000,130,11064607,14165,0,1715265948,13053.069423510002,109.31995191000169,53459.1446316 2024-05-09,14:45:50.000,130,11064535,13885,0,1715265949,13053.049214580002,109.30585365000297,53459.10270888 2024-05-09,14:45:51.000,130,11064613,13845,0,1715265950,13053.042478269992,109.31290278000233,53459.0747604 2024-05-09,14:45:52.000,130,11064532,13645,0,1715265951,13053.076159819997,109.22831322000275,53459.04681192 2024-05-09,14:45:53.000,130,11064545,13805,0,1715265952,13053.089632440002,109.15782192000188,53458.921043760005 2024-05-09,14:45:54.000,130,11064605,13365,0,1715265953,13053.076159819997,109.19306756999868,53458.96296648001 2024-05-09,14:45:55.000,130,11064569,13885,0,1715265954,13053.035741959997,109.17896930999996,53458.99790208 2024-05-09,14:45:56.000,130,11064546,13645,0,1715265955,13053.015533029997,109.15782192000188,53458.99790208 2024-05-09,14:45:57.000,130,11064589,13885,0,1715265956,13053.035741959997,109.18601843999932,53458.94200512001 2024-05-09,14:45:58.000,130,11064560,13565,0,1715265957,13053.002060409992,109.20716583000467,53458.98392784001 2024-05-09,14:45:59.000,130,11064586,14045,0,1715265958,13052.995324099997,109.21421496000403,53459.03283768001 2024-05-09,14:46:00.000,130,11064572,13725,0,1715265959,13052.961642549992,109.22126409000339,53459.02585056 2024-05-09,14:46:01.000,130,11064594,13845,0,1715265960,13052.941433619992,109.21421496000403,53459.05379904 2024-05-09,14:46:02.000,130,11064579,13965,0,1715265961,13052.921224689992,109.17896930999996,53459.05379904 2024-05-09,14:46:03.000,130,11064556,13605,0,1715265962,13052.894279449996,109.2353623500021,53459.09572176 2024-05-09,14:46:04.000,130,11064613,13325,0,1715265963,13052.901015759991,109.21421496000403,53459.11668312 2024-05-09,14:46:05.000,130,11064598,13565,0,1715265964,13052.907752070001,109.20716583000467,53459.12367024 2024-05-09,14:46:06.000,130,11064539,13605,0,1715265965,13052.840388969991,109.24241148000146,53459.06777328 2024-05-09,14:46:07.000,130,11064575,13525,0,1715265966,13052.820180039991,109.21421496000403,53459.08174752001 2024-05-09,14:46:08.000,130,11064638,13725,0,1715265967,13052.752816939996,109.22831322000275,53459.12367024 2024-05-09,14:46:09.000,130,11064534,13405,0,1715265968,13052.7258717,109.25650974000018,53459.09572176 2024-05-09,14:46:10.000,130,11064531,13685,0,1715265969,13052.68545384,109.25650974000018,53459.13065736001 2024-05-09,14:46:11.000,130,11064543,13645,0,1715265970,13052.692190149995,109.29880452000361,53459.17258008 2024-05-09,14:46:12.000,130,11064580,13365,0,1715265971,13052.651772289995,109.31995191000169,53459.186554320004 2024-05-09,14:46:13.000,130,11064555,13725,0,1715265972,13052.651772289995,109.36224668999785,53459.137644480004 2024-05-09,14:46:14.000,130,11064583,13885,0,1715265973,13052.61809073999,109.37634495000384,53459.15161872001 2024-05-09,14:46:15.000,130,11064546,14245,0,1715265974,13052.58440919,109.39044321000256,53459.16559296 2024-05-09,14:46:16.000,130,11064550,13645,0,1715265975,13052.57767287999,109.39749234000192,53459.17258008 2024-05-09,14:46:17.000,130,11064586,13685,0,1715265976,13052.54399133,109.41159060000064,53459.11668312 2024-05-09,14:46:18.000,130,11064592,13605,0,1715265977,13052.5237824,109.43273798999871,53459.12367024 2024-05-09,14:46:19.000,130,11064530,13485,0,1715265978,13052.550727639995,109.44683625000471,53459.16559296 2024-05-09,14:46:20.000,130,11064552,13645,0,1715265979,13052.47662822999,109.41863973,53459.08174752001 2024-05-09,14:46:21.000,130,11064582,13645,0,1715265980,13052.490100849995,109.44683625000471,53459.03283768001 2024-05-09,14:46:22.000,130,11064566,13805,0,1715265981,13052.49683715999,109.40454147000128,53459.137644480004 2024-05-09,14:46:23.000,130,11064563,13765,0,1715265982,13052.48336454,109.44683625000471,53459.09572176 2024-05-09,14:46:24.000,130,11064560,13885,0,1715265983,13052.409265129994,109.47503277000214,53459.0048892 2024-05-09,14:46:25.000,130,11064595,13765,0,1715265984,13052.43621036999,109.4820819000015,53459.02585056 2024-05-09,14:46:26.000,130,11064633,13445,0,1715265985,13052.389056199994,109.4820819000015,53459.0747604 2024-05-09,14:46:27.000,130,11064518,13605,0,1715265986,13052.40252882,109.5314258100043,53459.06078616001 2024-05-09,14:46:28.000,130,11064559,13725,0,1715265987,13052.348638339994,109.57372059000045,53459.039824800006 2024-05-09,14:46:29.000,130,11064569,13765,0,1715265988,13052.328429409994,109.60896624000452,53459.018863440004 2024-05-09,14:46:30.000,130,11064571,13885,0,1715265989,13052.341902029999,109.6301136300026,53459.01187632001 2024-05-09,14:46:31.000,130,11064524,13925,0,1715265990,13052.362110959999,109.65126102000067,53458.94200512001 2024-05-09,14:46:32.000,130,11064545,13965,0,1715265991,13052.288011549994,109.67240840999875,53458.94200512001 2024-05-09,14:46:33.000,130,11064560,13485,0,1715265992,13052.240857379998,109.70765406000282,53459.04681192 2024-05-09,14:46:34.000,130,11064525,13485,0,1715265993,13052.234121069989,109.74994883999898,53459.01187632001 2024-05-09,14:46:35.000,130,11064593,13885,0,1715265994,13052.186966899993,109.7640470999977,53458.98392784001 2024-05-09,14:46:36.000,130,11064540,13765,0,1715265995,13052.186966899993,109.81339101000049,53458.96296648001 2024-05-09,14:46:37.000,130,11064559,14005,0,1715265996,13052.139812729998,109.83453839999856,53458.95597936 2024-05-09,14:46:38.000,130,11064602,13925,0,1715265997,13052.133076419988,109.876833180002,53458.94200512001 2024-05-09,14:46:39.000,130,11064574,13925,0,1715265998,13052.160021659998,109.876833180002,53458.89309528001 2024-05-09,14:46:40.000,130,11064582,13525,0,1715265999,13052.146549039993,109.91207882999879,53458.9000824 2024-05-09,14:46:41.000,130,11064547,14125,0,1715266000,13052.119603799998,109.96142274000158,53458.95597936 2024-05-09,14:46:42.000,130,11064578,14325,0,1715266001,13052.119603799998,109.95437361000222,53458.89309528001 2024-05-09,14:46:43.000,130,11064546,13925,0,1715266002,13052.052240700003,109.99666838999838,53458.9000824 2024-05-09,14:46:44.000,130,11064608,13805,0,1715266003,13052.065713319993,109.98257012999966,53458.92803088 2024-05-09,14:46:45.000,130,11064548,13965,0,1715266004,13052.072449629988,110.03191404000245,53458.88610816 2024-05-09,14:46:46.000,130,11064578,13245,0,1715266005,13052.099394869998,110.03896317000181,53458.90706952 2024-05-09,14:46:47.000,130,11064585,13805,0,1715266006,13052.133076419988,110.06715968999924,53458.8302112 2024-05-09,14:46:48.000,130,11064595,13885,0,1715266007,13052.133076419988,110.06011055999988,53458.95597936 2024-05-09,14:46:49.000,130,11064599,13885,0,1715266008,13052.106131179993,110.0742088199986,53458.990914960006 2024-05-09,14:46:50.000,130,11064586,14005,0,1715266009,13052.126340109993,110.12355273000139,53458.90706952 2024-05-09,14:46:51.000,130,11064563,14045,0,1715266010,13052.139812729998,110.13765099000011,53458.90706952 2024-05-09,14:46:52.000,130,11064571,13925,0,1715266011,13052.139812729998,110.14470011999947,53458.91405664001 2024-05-09,14:46:53.000,130,11064534,13765,0,1715266012,13052.200439519998,110.17289664000418,53458.89309528001 2024-05-09,14:46:54.000,130,11064527,13725,0,1715266013,13052.240857379998,110.17994577000354,53458.9000824 2024-05-09,14:46:55.000,130,11064548,13885,0,1715266014,13052.240857379998,110.13765099000011,53458.92803088 2024-05-09,14:46:56.000,130,11064556,13565,0,1715266015,13052.301484169999,110.15879837999819,53458.90706952 2024-05-09,14:46:57.000,130,11064547,13885,0,1715266016,13052.294747859989,110.16584751000482,53458.88610816 2024-05-09,14:46:58.000,130,11064527,13925,0,1715266017,13052.341902029999,110.20109316000162,53458.851172560004 2024-05-09,14:46:59.000,130,11064526,13845,0,1715266018,13052.382319889999,110.20814229000098,53458.851172560004 2024-05-09,14:47:00.000,130,11064565,13765,0,1715266019,13052.389056199994,110.16584751000482,53458.84418544001 2024-05-09,14:47:01.000,130,11064541,13685,0,1715266020,13052.409265129994,110.15879837999819,53458.921043760005 2024-05-09,14:47:02.000,130,11064554,14005,0,1715266021,13052.42273775,110.16584751000482,53458.86514680001 2024-05-09,14:47:03.000,130,11064538,13925,0,1715266022,13052.48336454,110.15879837999819,53458.86514680001 2024-05-09,14:47:04.000,130,11064546,13685,0,1715266023,13052.47662822999,110.14470011999947,53458.872133920006 2024-05-09,14:47:05.000,130,11064597,13805,0,1715266024,13052.530518709995,110.12355273000139,53458.89309528001 2024-05-09,14:47:06.000,130,11064536,14245,0,1715266025,13052.5237824,110.12355273000139,53458.86514680001 2024-05-09,14:47:07.000,130,11064524,13805,0,1715266026,13052.51704608999,110.13765099000011,53458.86514680001 2024-05-09,14:47:08.000,130,11064548,13725,0,1715266027,13052.60461812,110.13765099000011,53458.92803088 2024-05-09,14:47:09.000,130,11064566,14045,0,1715266028,13052.58440919,110.12355273000139,53458.84418544001 2024-05-09,14:47:10.000,130,11064593,13645,0,1715266029,13052.65850859999,110.12355273000139,53458.87912104 2024-05-09,14:47:11.000,130,11064581,13605,0,1715266030,13052.65850859999,110.17289664000418,53458.9000824 2024-05-09,14:47:12.000,130,11064581,13565,0,1715266031,13052.69892645999,110.12355273000139,53458.9000824 2024-05-09,14:47:13.000,130,11064587,13605,0,1715266032,13052.671981219995,110.14470011999947,53458.851172560004 2024-05-09,14:47:14.000,130,11064582,13445,0,1715266033,13052.7258717,110.15879837999819,53458.89309528001 2024-05-09,14:47:15.000,130,11064569,13725,0,1715266034,13052.7258717,110.13060186000075,53458.88610816 2024-05-09,14:47:16.000,130,11064567,13765,0,1715266035,13052.752816939996,110.15174924999883,53458.9000824 2024-05-09,14:47:17.000,130,11064573,13685,0,1715266036,13052.73934431999,110.16584751000482,53458.88610816 2024-05-09,14:47:18.000,130,11064554,13645,0,1715266037,13052.75955324999,110.15174924999883,53458.91405664001 2024-05-09,14:47:19.000,130,11064559,13565,0,1715266038,13052.853861589996,110.12355273000139,53458.921043760005 2024-05-09,14:47:20.000,130,11064552,13805,0,1715266039,13052.840388969991,110.10240534000332,53458.935018 2024-05-09,14:47:21.000,130,11064540,13925,0,1715266040,13052.847125280001,110.10945447000267,53459.03283768001 2024-05-09,14:47:22.000,130,11064540,13405,0,1715266041,13052.833652659996,110.1869949000029,53459.16559296 2024-05-09,14:47:23.000,130,11064553,13685,0,1715266042,13052.874070519996,110.1869949000029,53459.10969600001 2024-05-09,14:47:24.000,130,11064562,13525,0,1715266043,13052.880806829991,110.15879837999819,53459.158605840006 2024-05-09,14:47:25.000,130,11064574,13525,0,1715266044,13052.907752070001,110.13765099000011,53459.137644480004 2024-05-09,14:47:26.000,130,11064546,13445,0,1715266045,13052.981851479992,110.13060186000075,53459.207515680006 2024-05-09,14:47:27.000,130,11064560,13565,0,1715266046,13052.975115169997,110.13060186000075,53459.17258008 2024-05-09,14:47:28.000,130,11064575,13405,0,1715266047,13052.961642549992,110.08125794999796,53459.16559296 2024-05-09,14:47:29.000,130,11064567,13445,0,1715266048,13053.076159819997,109.96142274000158,53459.04681192 2024-05-09,14:47:30.000,130,11064551,13565,0,1715266049,13053.123313989992,109.89798057000007,53459.06078616001 2024-05-09,14:47:31.000,130,11064560,13565,0,1715266050,13053.170468160002,109.85568579000392,53459.09572176 2024-05-09,14:47:32.000,130,11064581,13325,0,1715266051,13053.170468160002,109.82044013999985,53459.06777328 2024-05-09,14:47:33.000,130,11064566,13405,0,1715266052,13053.204149709993,109.77109623000433,53459.10270888 2024-05-09,14:47:34.000,130,11064609,13445,0,1715266053,13053.298458049998,109.77109623000433,53459.09572176 2024-05-09,14:47:35.000,130,11064558,13445,0,1715266054,13053.311930669988,109.70765406000282,53459.15161872001 2024-05-09,14:47:36.000,130,11064556,13405,0,1715266055,13053.352348529988,109.67240840999875,53459.17258008 2024-05-09,14:47:37.000,130,11064542,13365,0,1715266056,13053.379293769998,109.67945753999811,53459.10969600001 2024-05-09,14:47:38.000,130,11064605,13605,0,1715266057,13053.426447939994,109.61601537000388,53459.158605840006 2024-05-09,14:47:39.000,130,11064558,13285,0,1715266058,13053.453393179989,109.60191710999788,53459.2145028 2024-05-09,14:47:40.000,130,11064547,13605,0,1715266059,13053.487074729994,109.56667146000109,53459.207515680006 2024-05-09,14:47:41.000,130,11064543,13485,0,1715266060,13053.514019969989,109.55962233000173,53459.22148992 2024-05-09,14:47:42.000,130,11064596,13525,0,1715266061,13053.567910449994,109.55962233000173,53459.24245128 2024-05-09,14:47:43.000,130,11064562,13685,0,1715266062,13053.507283659994,109.65831015000003,53459.43110352 2024-05-09,14:47:44.000,130,11064503,14205,0,1715266063,13053.540965209999,109.64421189000132,53459.424116400005 2024-05-09,14:47:45.000,130,11064563,13645,0,1715266064,13053.59485568999,109.5173275499983,53459.24943840001 2024-05-09,14:47:46.000,130,11064548,13645,0,1715266065,13053.59485568999,109.4820819000015,53459.29136112 2024-05-09,14:47:47.000,130,11064580,13765,0,1715266066,13053.628537239994,109.46093451000343,53459.27738688001 2024-05-09,14:47:48.000,130,11064551,13965,0,1715266067,13053.63527354999,109.47503277000214,53459.305335360004 2024-05-09,14:47:49.000,130,11064550,13605,0,1715266068,13053.628537239994,109.4820819000015,53459.22148992 2024-05-09,14:47:50.000,130,11064534,13925,0,1715266069,13053.68242772,109.46093451000343,53459.284374 2024-05-09,14:47:51.000,130,11064585,13725,0,1715266070,13053.66221879,109.45388538000407,53459.29136112 2024-05-09,14:47:52.000,130,11064599,13685,0,1715266071,13053.65548247999,109.47503277000214,53459.36123232 2024-05-09,14:47:53.000,130,11064605,13765,0,1715266072,13053.67569140999,109.46798364000279,53459.36123232 2024-05-09,14:47:54.000,130,11064578,14085,0,1715266073,13053.70263665,109.46093451000343,53459.36123232 2024-05-09,14:47:55.000,130,11064577,13805,0,1715266074,13053.75652712999,109.48913103000086,53459.31232248 2024-05-09,14:47:56.000,130,11064563,13565,0,1715266075,13053.79694498999,109.45388538000407,53459.354245200004 2024-05-09,14:47:57.000,130,11064565,13845,0,1715266076,13053.790208679995,109.51027841999894,53459.38219368 2024-05-09,14:47:58.000,130,11064565,13725,0,1715266077,13053.8036813,109.46093451000343,53459.459052 2024-05-09,14:47:59.000,130,11064535,13805,0,1715266078,13053.77673605999,109.43978711999807,53459.375206560006 2024-05-09,14:48:00.000,130,11064557,13685,0,1715266079,13053.830626539995,109.46798364000279,53459.39616792001 2024-05-09,14:48:01.000,130,11064544,13925,0,1715266080,13053.84409916,109.46093451000343,53459.41712928001 2024-05-09,14:48:02.000,130,11064566,13685,0,1715266081,13053.87778070999,109.45388538000407,53459.43809064 2024-05-09,14:48:03.000,130,11064543,13525,0,1715266082,13053.891253329995,109.46798364000279,53459.473026240004 2024-05-09,14:48:04.000,130,11064580,13605,0,1715266083,13053.911462259995,109.47503277000214,53459.48001336 2024-05-09,14:48:05.000,130,11064577,13565,0,1715266084,13053.94514381,109.46798364000279,53459.424116400005 2024-05-09,14:48:06.000,130,11064553,13405,0,1715266085,13053.95861642999,109.46798364000279,53459.459052 2024-05-09,14:48:07.000,130,11064529,13925,0,1715266086,13053.951880119996,109.46093451000343,53459.493987600006 2024-05-09,14:48:08.000,130,11064570,13485,0,1715266087,13053.972089049996,109.44683625000471,53459.51494896001 2024-05-09,14:48:09.000,130,11064570,13845,0,1715266088,13053.97882535999,109.4820819000015,53459.50796184 2024-05-09,14:48:10.000,130,11064622,13805,0,1715266089,13053.94514381,109.50322928999958,53459.5289232 2024-05-09,14:48:11.000,130,11064578,13965,0,1715266090,13053.972089049996,109.49618016000022,53459.50796184 2024-05-09,14:48:12.000,130,11064538,13685,0,1715266091,13053.96535274,109.52437667999766,53459.493987600006 2024-05-09,14:48:13.000,130,11064611,13925,0,1715266092,13053.972089049996,109.53847494000365,53459.50796184 2024-05-09,14:48:14.000,130,11064566,13845,0,1715266093,13053.992297979996,109.51027841999894,53459.51494896001 2024-05-09,14:48:15.000,130,11064571,13765,0,1715266094,13053.931671189996,109.55257320000237,53459.5289232 2024-05-09,14:48:16.000,130,11064551,14005,0,1715266095,13053.94514381,109.53847494000365,53459.57084592 2024-05-09,14:48:17.000,130,11064576,13325,0,1715266096,13053.92493488,109.55962233000173,53459.591807280005 2024-05-09,14:48:18.000,130,11064567,13805,0,1715266097,13053.90472595,109.57372059000045,53459.57783304 2024-05-09,14:48:19.000,130,11064590,13605,0,1715266098,13053.911462259995,109.60191710999788,53459.61276864001 2024-05-09,14:48:20.000,130,11064570,13645,0,1715266099,13053.891253329995,109.63716276000196,53459.63373000001 2024-05-09,14:48:21.000,130,11064605,13765,0,1715266100,13053.871044399995,109.61601537000388,53459.61276864001 2024-05-09,14:48:22.000,130,11064573,13565,0,1715266101,13053.88451702,109.61601537000388,53459.62674288 2024-05-09,14:48:23.000,130,11064572,13805,0,1715266102,13053.90472595,109.65126102000067,53459.64770424 2024-05-09,14:48:24.000,130,11064530,13805,0,1715266103,13053.85757177999,109.6301136300026,53459.65469136001 2024-05-09,14:48:25.000,130,11064549,13925,0,1715266104,13053.79694498999,109.67945753999811,53459.6686656 2024-05-09,14:48:26.000,130,11064591,13685,0,1715266105,13053.830626539995,109.65126102000067,53459.689626960004 2024-05-09,14:48:27.000,130,11064580,13885,0,1715266106,13053.77673605999,109.6935558000041,53459.72456256 2024-05-09,14:48:28.000,130,11064626,13565,0,1715266107,13053.790208679995,109.67945753999811,53459.67565272 2024-05-09,14:48:29.000,130,11064546,13605,0,1715266108,13053.76326344,109.6935558000041,53459.7385368 2024-05-09,14:48:30.000,130,11064558,13925,0,1715266109,13053.790208679995,109.6935558000041,53459.710588320006 2024-05-09,14:48:31.000,130,11064626,13725,0,1715266110,13053.790208679995,109.68650667000475,53459.65469136001 2024-05-09,14:48:32.000,130,11064572,13725,0,1715266111,13053.77673605999,109.68650667000475,53459.68263984001 2024-05-09,14:48:33.000,130,11064569,13645,0,1715266112,13053.8036813,109.6935558000041,53459.70360120001 2024-05-09,14:48:34.000,130,11064600,13885,0,1715266113,13053.78347237,109.65126102000067,53459.689626960004 2024-05-09,14:48:35.000,130,11064582,13765,0,1715266114,13053.790208679995,109.6653592799994,53459.67565272 2024-05-09,14:48:36.000,130,11064549,13485,0,1715266115,13053.77673605999,109.60896624000452,53459.661678480006 2024-05-09,14:48:37.000,130,11064589,13805,0,1715266116,13053.77673605999,109.62306450000324,53459.69661408 2024-05-09,14:48:38.000,130,11064615,13925,0,1715266117,13053.75652712999,109.58781884999917,53459.640717120004 2024-05-09,14:48:39.000,130,11064555,13525,0,1715266118,13053.79694498999,109.57372059000045,53459.65469136001 2024-05-09,14:48:40.000,130,11064603,13605,0,1715266119,13053.8036813,109.56667146000109,53459.68263984001 2024-05-09,14:48:41.000,130,11064548,13965,0,1715266120,13053.810417609995,109.55257320000237,53459.72456256 2024-05-09,14:48:42.000,130,11064545,13765,0,1715266121,13053.749790819995,109.55962233000173,53459.63373000001 2024-05-09,14:48:43.000,130,11064562,13325,0,1715266122,13053.82389023,109.55962233000173,53459.68263984001 2024-05-09,14:48:44.000,130,11064546,13405,0,1715266123,13053.790208679995,109.53847494000365,53459.68263984001 2024-05-09,14:48:45.000,130,11064579,13605,0,1715266124,13053.790208679995,109.55962233000173,53459.640717120004 2024-05-09,14:48:46.000,130,11064570,13685,0,1715266125,13053.810417609995,109.52437667999766,53459.64770424 2024-05-09,14:48:47.000,130,11064603,13845,0,1715266126,13053.81715391999,109.56667146000109,53459.64770424 2024-05-09,14:48:48.000,130,11064589,13685,0,1715266127,13053.77673605999,109.5314258100043,53459.68263984001 2024-05-09,14:48:49.000,130,11064568,13605,0,1715266128,13053.830626539995,109.5314258100043,53459.640717120004 2024-05-09,14:48:50.000,130,11064518,13765,0,1715266129,13053.78347237,109.55962233000173,53459.60578152 2024-05-09,14:48:51.000,130,11064538,13485,0,1715266130,13053.830626539995,109.53847494000365,53459.65469136001 2024-05-09,14:48:52.000,130,11064562,13565,0,1715266131,13053.81715391999,109.58781884999917,53459.661678480006 2024-05-09,14:48:53.000,130,11064566,13525,0,1715266132,13053.81715391999,109.56667146000109,53459.68263984001 2024-05-09,14:48:54.000,130,11064535,13885,0,1715266133,13053.850835469995,109.61601537000388,53459.64770424 2024-05-09,14:48:55.000,130,11064553,13805,0,1715266134,13053.830626539995,109.6301136300026,53459.72456256 2024-05-09,14:48:56.000,130,11064538,13925,0,1715266135,13053.830626539995,109.65126102000067,53459.74552392 2024-05-09,14:48:57.000,130,11064509,13765,0,1715266136,13053.87778070999,109.64421189000132,53459.75251104001 2024-05-09,14:48:58.000,130,11064500,14085,0,1715266137,13053.891253329995,109.6935558000041,53459.70360120001 2024-05-09,14:48:59.000,130,11064533,13565,0,1715266138,13053.830626539995,109.68650667000475,53459.73154968001 2024-05-09,14:49:00.000,130,11064544,13525,0,1715266139,13053.850835469995,109.6935558000041,53459.75251104001 2024-05-09,14:49:01.000,130,11064559,13925,0,1715266140,13053.92493488,109.72175232000154,53459.7734724 2024-05-09,14:49:02.000,130,11064561,13685,0,1715266141,13053.891253329995,109.73585058000026,53459.72456256 2024-05-09,14:49:03.000,130,11064573,13925,0,1715266142,13053.91819856999,109.71470319000218,53459.78045952001 2024-05-09,14:49:04.000,130,11064526,13685,0,1715266143,13053.89798963999,109.77814536000369,53459.85033072001 2024-05-09,14:49:05.000,130,11064547,13685,0,1715266144,13053.911462259995,109.75699796999834,53459.79443376 2024-05-09,14:49:06.000,130,11064616,13845,0,1715266145,13053.92493488,109.74994883999898,53459.76648528 2024-05-09,14:49:07.000,130,11064547,13765,0,1715266146,13053.90472595,109.79224362000241,53459.79443376 2024-05-09,14:49:08.000,130,11064557,13885,0,1715266147,13053.89798963999,109.74289970999962,53459.7734724 2024-05-09,14:49:09.000,130,11064552,13725,0,1715266148,13053.90472595,109.77814536000369,53459.76648528 2024-05-09,14:49:10.000,130,11064565,14085,0,1715266149,13053.92493488,109.77814536000369,53459.75251104001 2024-05-09,14:49:11.000,130,11064537,13485,0,1715266150,13053.91819856999,109.73585058000026,53459.76648528 2024-05-09,14:49:12.000,130,11064557,13565,0,1715266151,13053.89798963999,109.7640470999977,53459.76648528 2024-05-09,14:49:13.000,130,11064535,13685,0,1715266152,13053.86430809,109.75699796999834,53459.78045952001 2024-05-09,14:49:14.000,130,11064535,14045,0,1715266153,13053.92493488,109.77814536000369,53459.79443376 2024-05-09,14:49:15.000,130,11064512,13925,0,1715266154,13053.91819856999,109.74994883999898,53459.78045952001 2024-05-09,14:49:16.000,130,11064566,13725,0,1715266155,13053.891253329995,109.74994883999898,53459.70360120001 2024-05-09,14:49:17.000,130,11064550,13725,0,1715266156,13053.891253329995,109.73585058000026,53459.79443376 2024-05-09,14:49:18.000,130,11064546,13765,0,1715266157,13053.891253329995,109.77814536000369,53459.78744664 2024-05-09,14:49:19.000,130,11064587,13885,0,1715266158,13053.891253329995,109.74994883999898,53459.78744664 2024-05-09,14:49:20.000,130,11064537,13725,0,1715266159,13053.871044399995,109.77814536000369,53459.79443376 2024-05-09,14:49:21.000,130,11064544,13725,0,1715266160,13053.87778070999,109.78519449000305,53459.78744664 2024-05-09,14:49:22.000,130,11064581,13485,0,1715266161,13053.90472595,109.80634188000113,53459.8433436 2024-05-09,14:49:23.000,130,11064529,13565,0,1715266162,13053.90472595,109.80634188000113,53459.82238224001 2024-05-09,14:49:24.000,130,11064483,13805,0,1715266163,13053.891253329995,109.84158752999792,53459.79443376 2024-05-09,14:49:25.000,130,11064553,13565,0,1715266164,13053.89798963999,109.876833180002,53459.78045952001 2024-05-09,14:49:26.000,130,11064602,13565,0,1715266165,13053.91819856999,109.86978405000264,53459.7734724 2024-05-09,14:49:27.000,130,11064525,13565,0,1715266166,13053.87778070999,109.876833180002,53459.80142088001 2024-05-09,14:49:28.000,130,11064543,13605,0,1715266167,13053.90472595,109.90502969999943,53459.76648528 2024-05-09,14:49:29.000,130,11064533,13525,0,1715266168,13053.91819856999,109.94732448000286,53459.79443376 2024-05-09,14:49:30.000,130,11064539,13325,0,1715266169,13053.911462259995,109.95437361000222,53459.78045952001 2024-05-09,14:49:31.000,130,11064553,13485,0,1715266170,13053.95861642999,109.9402753500035,53459.78744664 2024-05-09,14:49:32.000,130,11064572,13525,0,1715266171,13053.96535274,109.96142274000158,53459.78045952001 2024-05-09,14:49:33.000,130,11064591,13685,0,1715266172,13053.992297979996,110.00371751999774,53459.759498160005 2024-05-09,14:49:34.000,130,11064531,13765,0,1715266173,13053.972089049996,109.98961925999902,53459.759498160005 2024-05-09,14:49:35.000,130,11064517,13445,0,1715266174,13053.992297979996,110.02486491000309,53459.75251104001 2024-05-09,14:49:36.000,130,11064587,13245,0,1715266175,13054.039452149991,110.0742088199986,53459.808408000004 2024-05-09,14:49:37.000,130,11064610,13725,0,1715266176,13054.052924769996,110.13765099000011,53459.7734724 2024-05-09,14:49:38.000,130,11064520,13365,0,1715266177,13054.079870009991,110.14470011999947,53459.78744664 2024-05-09,14:49:39.000,130,11064538,13485,0,1715266178,13054.100078939991,110.11650360000203,53459.80142088001 2024-05-09,14:49:40.000,130,11064559,13405,0,1715266179,13054.100078939991,110.11650360000203,53459.80142088001 2024-05-09,14:49:41.000,130,11064549,13285,0,1715266180,13054.100078939991,110.17994577000354,53459.878279200006 2024-05-09,14:49:42.000,130,11064570,13845,0,1715266181,13054.133760489996,110.1869949000029,53459.857317840004 2024-05-09,14:49:43.000,130,11064538,13685,0,1715266182,13054.167442040001,110.19404403000226,53459.857317840004 2024-05-09,14:49:44.000,130,11064573,13725,0,1715266183,13054.194387279997,110.19404403000226,53459.83635648 2024-05-09,14:49:45.000,130,11064530,13845,0,1715266184,13054.221332519992,110.17289664000418,53459.78744664 2024-05-09,14:49:46.000,130,11064532,13565,0,1715266185,13054.255014069997,110.20109316000162,53459.7734724 2024-05-09,14:49:47.000,130,11064518,13245,0,1715266186,13054.281959309992,110.17994577000354,53459.7734724 2024-05-09,14:49:48.000,130,11064529,13405,0,1715266187,13054.295431929997,110.15174924999883,53459.78744664 2024-05-09,14:49:49.000,130,11064593,13565,0,1715266188,13054.329113480002,110.17289664000418,53459.79443376 2024-05-09,14:49:50.000,130,11064545,13725,0,1715266189,13054.308904550002,110.17289664000418,53459.78744664 2024-05-09,14:49:51.000,130,11064555,13605,0,1715266190,13054.349322410002,110.13765099000011,53459.86430496 2024-05-09,14:49:52.000,130,11064538,13725,0,1715266191,13054.349322410002,110.15879837999819,53459.81539512 2024-05-09,14:49:53.000,130,11064550,13765,0,1715266192,13054.416685509997,110.12355273000139,53459.78045952001 2024-05-09,14:49:54.000,130,11064600,14005,0,1715266193,13054.470575990003,110.11650360000203,53459.82238224001 2024-05-09,14:49:55.000,130,11064525,13525,0,1715266194,13054.497521229998,110.10240534000332,53459.8433436 2024-05-09,14:49:56.000,130,11064563,13485,0,1715266195,13054.551411709988,110.09535621000396,53459.79443376 2024-05-09,14:49:57.000,130,11064569,13565,0,1715266196,13054.564884329993,110.0883070800046,53459.829369360006 2024-05-09,14:49:58.000,130,11064552,13565,0,1715266197,13054.638983739998,110.09535621000396,53459.85033072001 2024-05-09,14:49:59.000,130,11064550,13605,0,1715266198,13054.706346839994,110.06715968999924,53459.80142088001 2024-05-09,14:50:00.000,130,11064562,13685,0,1715266199,13054.713083149989,110.0742088199986,53459.78744664 2024-05-09,14:50:01.000,130,11064511,13725,0,1715266200,13054.81412779999,110.01781578000373,53459.808408000004 2024-05-09,14:50:02.000,130,11064561,13885,0,1715266201,13054.868018279994,110.05306143000053,53459.82238224001 2024-05-09,14:50:03.000,130,11064561,13525,0,1715266202,13054.96232662,110.03896317000181,53459.78744664 2024-05-09,14:50:04.000,130,11064519,13685,0,1715266203,13054.95559030999,110.01781578000373,53459.8433436 2024-05-09,14:50:05.000,130,11064551,13565,0,1715266204,13055.00274448,110.03191404000245,53459.829369360006 2024-05-09,14:50:06.000,130,11064522,13765,0,1715266205,13055.07684388999,110.00371751999774,53459.8433436 2024-05-09,14:50:07.000,130,11064554,13965,0,1715266206,13055.07684388999,109.94732448000286,53459.82238224001 2024-05-09,14:50:08.000,130,11064518,13725,0,1715266207,13055.110525439995,109.94732448000286,53459.8433436 2024-05-09,14:50:09.000,130,11064537,13845,0,1715266208,13055.07684388999,109.93322622000414,53459.857317840004 2024-05-09,14:50:10.000,130,11064548,13805,0,1715266209,13055.09705281999,109.91207882999879,53459.878279200006 2024-05-09,14:50:11.000,130,11064538,13845,0,1715266210,13055.09705281999,109.89093144000071,53459.90622768 2024-05-09,14:50:12.000,130,11064553,13685,0,1715266211,13055.10378913,109.82044013999985,53459.89924056001 2024-05-09,14:50:13.000,130,11064615,13725,0,1715266212,13055.130734369995,109.8274892699992,53459.87129208001 2024-05-09,14:50:14.000,130,11064590,13605,0,1715266213,13055.14420699,109.82044013999985,53459.9132148 2024-05-09,14:50:15.000,130,11064517,13845,0,1715266214,13055.150943299996,109.74994883999898,53459.88526632 2024-05-09,14:50:16.000,130,11064579,13805,0,1715266215,13055.090316509995,109.74994883999898,53459.96212464 2024-05-09,14:50:17.000,130,11064539,13885,0,1715266216,13055.10378913,109.73585058000026,53459.86430496 2024-05-09,14:50:18.000,130,11064584,13885,0,1715266217,13055.12399806,109.75699796999834,53459.96911176001 2024-05-09,14:50:19.000,130,11064555,13725,0,1715266218,13055.090316509995,109.73585058000026,53459.9132148 2024-05-09,14:50:20.000,130,11064532,13885,0,1715266219,13055.09705281999,109.73585058000026,53459.89225344 2024-05-09,14:50:21.000,130,11064582,13765,0,1715266220,13055.07684388999,109.77109623000433,53459.90622768 2024-05-09,14:50:22.000,130,11064585,13725,0,1715266221,13055.06337127,109.74994883999898,53459.9132148 2024-05-09,14:50:23.000,130,11064593,13725,0,1715266222,13055.04316234,109.81339101000049,53459.95513752 2024-05-09,14:50:24.000,130,11064568,13445,0,1715266223,13055.009480789995,109.78519449000305,53459.983086 2024-05-09,14:50:25.000,130,11064569,13565,0,1715266224,13054.99600816999,109.79224362000241,53459.92020192001 2024-05-09,14:50:26.000,130,11064552,13405,0,1715266225,13055.00274448,109.80634188000113,53459.90622768 2024-05-09,14:50:27.000,130,11064541,13565,0,1715266226,13054.96232662,109.78519449000305,53459.92020192001 2024-05-09,14:50:28.000,130,11064568,13805,0,1715266227,13054.95559030999,109.77109623000433,53459.983086 2024-05-09,14:50:29.000,130,11064564,13805,0,1715266228,13054.94211769,109.81339101000049,53460.01103448 2024-05-09,14:50:30.000,130,11064520,13645,0,1715266229,13055.02295341,109.86978405000264,53460.025008720004 2024-05-09,14:50:31.000,130,11064531,13845,0,1715266230,13055.01621709999,109.84158752999792,53460.01103448 2024-05-09,14:50:32.000,130,11064543,13245,0,1715266231,13055.029689719995,109.77814536000369,53459.94116328 2024-05-09,14:50:33.000,130,11064566,13645,0,1715266232,13055.09705281999,109.81339101000049,53459.89225344 2024-05-09,14:50:34.000,130,11064543,13685,0,1715266233,13055.029689719995,109.80634188000113,53459.808408000004 2024-05-09,14:50:35.000,130,11064532,13485,0,1715266234,13054.969062929995,109.80634188000113,53459.88526632 2024-05-09,14:50:36.000,130,11064554,13685,0,1715266235,13054.97579923999,109.79929275000177,53459.878279200006 2024-05-09,14:50:37.000,130,11064561,13565,0,1715266236,13054.92190876,109.81339101000049,53459.83635648 2024-05-09,14:50:38.000,130,11064563,13525,0,1715266237,13054.928645069995,109.78519449000305,53459.86430496 2024-05-09,14:50:39.000,130,11064551,14165,0,1715266238,13054.928645069995,109.78519449000305,53459.86430496 2024-05-09,14:50:40.000,130,11064553,13925,0,1715266239,13054.86128197,109.79224362000241,53459.927189040005 2024-05-09,14:50:41.000,130,11064557,14125,0,1715266240,13054.86128197,109.77109623000433,53459.878279200006 2024-05-09,14:50:42.000,130,11064585,13565,0,1715266241,13054.86128197,109.77109623000433,53459.808408000004 2024-05-09,14:50:43.000,130,11064541,13725,0,1715266242,13054.847809349994,109.77814536000369,53459.83635648 2024-05-09,14:50:44.000,130,11064590,13845,0,1715266243,13054.800655179999,109.74289970999962,53459.74552392 2024-05-09,14:50:45.000,130,11064583,13725,0,1715266244,13054.713083149989,109.72175232000154,53459.76648528 2024-05-09,14:50:46.000,130,11064552,13485,0,1715266245,13054.665928979994,109.78519449000305,53459.78045952001 2024-05-09,14:50:47.000,130,11064553,13565,0,1715266246,13054.564884329993,109.75699796999834,53459.8433436 2024-05-09,14:50:48.000,130,11064560,14005,0,1715266247,13054.524466469993,109.77109623000433,53459.8433436 2024-05-09,14:50:49.000,130,11064588,13565,0,1715266248,13054.436894439998,109.7640470999977,53459.829369360006 2024-05-09,14:50:50.000,130,11064547,13965,0,1715266249,13054.403212889993,109.81339101000049,53459.76648528 2024-05-09,14:50:51.000,130,11064549,13525,0,1715266250,13054.302168239992,109.82044013999985,53459.808408000004 2024-05-09,14:50:52.000,130,11064531,13885,0,1715266251,13054.268486690002,109.83453839999856,53459.78744664 2024-05-09,14:50:53.000,130,11064537,14085,0,1715266252,13054.207859900001,109.83453839999856,53459.74552392 2024-05-09,14:50:54.000,130,11064577,14005,0,1715266253,13054.167442040001,109.86978405000264,53459.78045952001 2024-05-09,14:50:55.000,130,11064520,13845,0,1715266254,13054.113551559996,109.89798057000007,53459.75251104001 2024-05-09,14:50:56.000,130,11064574,13845,0,1715266255,13054.04618846,109.89093144000071,53459.67565272 2024-05-09,14:50:57.000,130,11064557,13525,0,1715266256,13054.012506909996,109.92617709000478,53459.68263984001 2024-05-09,14:50:58.000,130,11064567,13925,0,1715266257,13053.97882535999,109.96142274000158,53459.689626960004 2024-05-09,14:50:59.000,130,11064555,13685,0,1715266258,13053.91819856999,109.98257012999966,53459.689626960004 2024-05-09,14:51:00.000,130,11064618,13725,0,1715266259,13053.87778070999,110.04601230000117,53459.69661408 2024-05-09,14:51:01.000,130,11064564,13605,0,1715266260,13053.871044399995,110.06715968999924,53459.67565272 2024-05-09,14:51:02.000,130,11064540,14045,0,1715266261,13053.810417609995,110.10240534000332,53459.61276864001 2024-05-09,14:51:03.000,130,11064499,13565,0,1715266262,13053.73631819999,110.11650360000203,53459.63373000001 2024-05-09,14:51:04.000,130,11064524,13245,0,1715266263,13053.729581889995,110.09535621000396,53459.64770424 2024-05-09,14:51:05.000,130,11064550,13845,0,1715266264,13053.70263665,110.09535621000396,53459.640717120004 2024-05-09,14:51:06.000,130,11064553,13725,0,1715266265,13053.67569140999,110.17289664000418,53459.591807280005 2024-05-09,14:51:07.000,130,11064553,13925,0,1715266266,13053.65548247999,110.15879837999819,53459.5987944 2024-05-09,14:51:08.000,130,11064520,13605,0,1715266267,13053.61506461999,110.17994577000354,53459.58482016001 2024-05-09,14:51:09.000,130,11064504,13725,0,1715266268,13053.588119379994,110.21519142000034,53459.61276864001 2024-05-09,14:51:10.000,130,11064606,13685,0,1715266269,13053.57464675999,110.2222405499997,53459.661678480006 2024-05-09,14:51:11.000,130,11064547,13325,0,1715266270,13053.527492589994,110.20109316000162,53459.60578152 2024-05-09,14:51:12.000,130,11064552,13965,0,1715266271,13053.527492589994,110.24338793999777,53459.60578152 2024-05-09,14:51:13.000,130,11064552,13485,0,1715266272,13053.507283659994,110.26453533000313,53459.55687168 2024-05-09,14:51:14.000,130,11064547,13645,0,1715266273,13053.466865799994,110.27158446000249,53459.56385880001 2024-05-09,14:51:15.000,130,11064580,13925,0,1715266274,13053.453393179989,110.2856827200012,53459.57084592 2024-05-09,14:51:16.000,130,11064558,13565,0,1715266275,13053.412975319989,110.26453533000313,53459.53591032001 2024-05-09,14:51:27.000,130,11064616,13565,0,1715266286,13053.231094950002,110.27158446000249,53459.424116400005 2024-05-09,14:51:28.000,130,11064580,13565,0,1715266287,13053.224358639993,110.22928967999906,53459.424116400005 2024-05-09,14:51:29.000,130,11064596,13365,0,1715266288,13053.258040189998,110.17994577000354,53459.375206560006 2024-05-09,14:51:30.000,130,11064604,13725,0,1715266289,13053.237831259998,110.16584751000482,53459.38219368 2024-05-09,14:51:31.000,130,11064570,13565,0,1715266290,13053.284985429993,110.16584751000482,53459.38219368 2024-05-09,14:51:32.000,130,11064543,13605,0,1715266291,13053.338875909998,110.13765099000011,53459.354245200004 2024-05-09,14:51:33.000,130,11064606,13565,0,1715266292,13053.379293769998,110.09535621000396,53459.39616792001 2024-05-09,14:51:34.000,130,11064609,13325,0,1715266293,13053.446656869994,110.06715968999924,53459.375206560006 2024-05-09,14:51:35.000,130,11064529,13485,0,1715266294,13053.439920559998,110.03191404000245,53459.354245200004 2024-05-09,14:51:36.000,130,11064568,13525,0,1715266295,13053.466865799994,109.9755210000003,53459.43110352 2024-05-09,14:51:37.000,130,11064607,13325,0,1715266296,13053.53422889999,109.91912795999815,53459.45206488 2024-05-09,14:51:38.000,130,11064570,13325,0,1715266297,13053.55443782999,109.88388231000135,53459.48001336 2024-05-09,14:51:39.000,130,11064609,13685,0,1715266298,13053.588119379994,109.876833180002,53459.46603912001 2024-05-09,14:51:40.000,130,11064588,13605,0,1715266299,13053.61506461999,109.81339101000049,53459.46603912001 2024-05-09,14:51:41.000,130,11064576,13605,0,1715266300,13053.668955099994,109.7640470999977,53459.493987600006 2024-05-09,14:51:42.000,130,11064541,13485,0,1715266301,13053.69590033999,109.70765406000282,53459.48001336 2024-05-09,14:51:43.000,130,11064577,13725,0,1715266302,13053.70263665,109.67240840999875,53459.5289232 2024-05-09,14:51:44.000,130,11064595,13645,0,1715266303,13053.70263665,109.62306450000324,53459.51494896001 2024-05-09,14:51:45.000,130,11064587,13605,0,1715266304,13053.75652712999,109.59486797999853,53459.459052 2024-05-09,14:51:46.000,130,11064565,13725,0,1715266305,13053.790208679995,109.52437667999766,53459.473026240004 2024-05-09,14:51:47.000,130,11064593,13565,0,1715266306,13053.749790819995,109.45388538000407,53459.48001336 2024-05-09,14:51:48.000,130,11064575,13685,0,1715266307,13053.77673605999,109.41159060000064,53459.48001336 2024-05-09,14:51:49.000,130,11064627,13525,0,1715266308,13053.76326344,109.36929582000448,53459.48700048001 2024-05-09,14:51:50.000,130,11064627,13485,0,1715266309,13053.73631819999,109.29880452000361,53459.473026240004 2024-05-09,14:51:51.000,130,11064580,13605,0,1715266310,13053.75652712999,109.2353623500021,53459.48700048001 2024-05-09,14:51:52.000,130,11064601,13725,0,1715266311,13053.72284558,109.17896930999996,53459.46603912001 2024-05-09,14:51:53.000,130,11064622,13765,0,1715266312,13053.709372959995,109.1719201800006,53459.493987600006 2024-05-09,14:51:54.000,130,11064571,14005,0,1715266313,13053.74305451,109.09437975000037,53459.521936080004 2024-05-09,14:51:55.000,130,11064556,13485,0,1715266314,13053.74305451,109.10847800999909,53459.53591032001 2024-05-09,14:51:56.000,130,11064623,13925,0,1715266315,13053.75652712999,109.08733062000101,53459.54988456 2024-05-09,14:51:57.000,130,11064603,13445,0,1715266316,13053.769999749995,109.05913410000358,53459.57783304 2024-05-09,14:51:58.000,130,11064565,13845,0,1715266317,13053.78347237,109.08733062000101,53459.57084592 2024-05-09,14:51:59.000,130,11064588,13845,0,1715266318,13053.75652712999,109.05208497000422,53459.56385880001 2024-05-09,14:52:00.000,130,11064557,13645,0,1715266319,13053.749790819995,109.0732323600023,53459.5987944 2024-05-09,14:52:01.000,130,11064571,13925,0,1715266320,13053.75652712999,109.08028149000165,53459.5987944 2024-05-09,14:52:02.000,130,11064568,13525,0,1715266321,13053.73631819999,109.10847800999909,53459.61975576 2024-05-09,14:52:03.000,130,11064603,13965,0,1715266322,13053.75652712999,109.10847800999909,53459.65469136001 2024-05-09,14:52:04.000,130,11064613,14005,0,1715266323,13053.749790819995,109.08733062000101,53459.64770424 2024-05-09,14:52:05.000,130,11064587,13645,0,1715266324,13053.71610926999,109.12962540000444,53459.640717120004 2024-05-09,14:52:06.000,130,11064587,14005,0,1715266325,13053.76326344,109.15077279000252,53459.6686656 2024-05-09,14:52:07.000,130,11064584,13685,0,1715266326,13053.70263665,109.19306756999868,53459.62674288 2024-05-09,14:52:08.000,130,11064578,13645,0,1715266327,13053.709372959995,109.18601843999932,53459.65469136001 2024-05-09,14:52:09.000,130,11064547,13525,0,1715266328,13053.69590033999,109.17896930999996,53459.58482016001 2024-05-09,14:52:10.000,130,11064607,13925,0,1715266329,13053.709372959995,109.20011669999803,53459.68263984001 2024-05-09,14:52:11.000,130,11064607,13925,0,1715266330,13053.70263665,109.22126409000339,53459.61975576 2024-05-09,14:52:12.000,130,11064529,13885,0,1715266331,13053.72284558,109.2353623500021,53459.63373000001 2024-05-09,14:52:13.000,130,11064557,13885,0,1715266332,13053.71610926999,109.22831322000275,53459.61975576 2024-05-09,14:52:14.000,130,11064601,13605,0,1715266333,13053.668955099994,109.19306756999868,53459.61975576 2024-05-09,14:52:15.000,130,11064585,13605,0,1715266334,13053.64200986,109.17896930999996,53459.62674288 2024-05-09,14:52:16.000,130,11064618,13765,0,1715266335,13053.65548247999,109.11552713999845,53459.64770424 2024-05-09,14:52:17.000,130,11064580,13965,0,1715266336,13053.608328309994,109.10142887999973,53459.58482016001 2024-05-09,14:52:18.000,130,11064570,14045,0,1715266337,13053.63527354999,109.08028149000165,53459.57084592 2024-05-09,14:52:19.000,130,11064572,13685,0,1715266338,13053.540965209999,109.15077279000252,53459.75251104001 2024-05-09,14:52:20.000,130,11064594,14045,0,1715266339,13053.540965209999,109.17896930999996,53459.78744664 2024-05-09,14:52:21.000,130,11064588,13645,0,1715266340,13053.520756279999,109.08733062000101,53459.7385368 2024-05-09,14:52:22.000,130,11064593,13445,0,1715266341,13053.500547349999,109.05208497000422,53459.78045952001 2024-05-09,14:52:23.000,130,11064593,13925,0,1715266342,13053.460129489999,109.0238884499995,53459.7385368 2024-05-09,14:52:24.000,130,11064612,13445,0,1715266343,13053.412975319989,108.98864280000271,53459.759498160005 2024-05-09,14:52:25.000,130,11064566,13565,0,1715266344,13053.399502699998,108.93929888999992,53459.759498160005 2024-05-09,14:52:26.000,130,11064594,13765,0,1715266345,13053.399502699998,108.960446279998,53459.75251104001 2024-05-09,14:52:27.000,130,11064584,13565,0,1715266346,13053.392766389989,108.81241455000418,53459.591807280005 2024-05-09,14:52:28.000,130,11064585,13245,0,1715266347,13053.365821149993,108.83356194000226,53459.57783304 2024-05-09,14:52:29.000,130,11064562,13565,0,1715266348,13053.311930669988,108.78421802999947,53459.542897440006 2024-05-09,14:52:30.000,130,11064571,13565,0,1715266349,13053.271512810003,108.80536542000482,53459.57084592 2024-05-09,14:52:31.000,130,11064605,13845,0,1715266350,13053.231094950002,108.86175845999969,53459.542897440006 2024-05-09,14:52:32.000,130,11064601,13605,0,1715266351,13053.183940779993,108.87585671999841,53459.56385880001 2024-05-09,14:52:33.000,130,11064600,13925,0,1715266352,13053.136786609997,108.90405324000312,53459.50097472 2024-05-09,14:52:34.000,130,11064581,13565,0,1715266353,13053.103105059992,108.90405324000312,53459.50097472 2024-05-09,14:52:35.000,130,11064542,13445,0,1715266354,13053.015533029997,108.93929888999992,53459.5289232 2024-05-09,14:52:36.000,130,11064573,13405,0,1715266355,13052.975115169997,108.98864280000271,53459.51494896001 2024-05-09,14:52:37.000,130,11064574,13725,0,1715266356,13052.907752070001,109.06618323000293,53459.48001336 2024-05-09,14:52:38.000,130,11064586,13765,0,1715266357,13052.840388969991,109.08733062000101,53459.473026240004 2024-05-09,14:52:39.000,130,11064534,13645,0,1715266358,13052.78649849,109.1719201800006,53459.41712928001 2024-05-09,14:52:40.000,130,11064637,13525,0,1715266359,13052.7258717,109.20716583000467,53459.44507776001 2024-05-09,14:52:41.000,130,11064601,13405,0,1715266360,13052.651772289995,109.24241148000146,53459.43809064 2024-05-09,14:52:42.000,130,11064549,13685,0,1715266361,13052.611354429995,109.2847062600049,53459.424116400005 2024-05-09,14:52:43.000,130,11064575,13685,0,1715266362,13052.48336454,109.35519755999849,53459.39616792001 2024-05-09,14:52:44.000,130,11064556,13965,0,1715266363,13052.469891919995,109.35519755999849,53459.34027096 2024-05-09,14:52:45.000,130,11064557,13725,0,1715266364,13052.389056199994,109.39044321000256,53459.31930960001 2024-05-09,14:52:46.000,130,11064574,13925,0,1715266365,13052.35537464999,109.43978711999807,53459.31930960001 2024-05-09,14:52:47.000,130,11064603,13805,0,1715266366,13052.321693099999,109.50322928999958,53459.34725808001 2024-05-09,14:52:48.000,130,11064588,13885,0,1715266367,13052.213912139989,109.47503277000214,53459.305335360004 2024-05-09,14:52:49.000,130,11064540,13365,0,1715266368,13052.153285349988,109.54552407000301,53459.29136112 2024-05-09,14:52:50.000,130,11064603,13645,0,1715266369,13052.166757969993,109.57372059000045,53459.26341264 2024-05-09,14:52:51.000,130,11064562,13685,0,1715266370,13052.133076419988,109.60896624000452,53459.186554320004 2024-05-09,14:52:52.000,130,11064576,13605,0,1715266371,13052.139812729998,109.60191710999788,53459.20052856001 2024-05-09,14:52:53.000,130,11064538,13525,0,1715266372,13052.166757969993,109.62306450000324,53459.22148992 2024-05-09,14:52:54.000,130,11064572,13565,0,1715266373,13052.112867489988,109.64421189000132,53459.19354144 2024-05-09,14:52:55.000,130,11064573,13925,0,1715266374,13052.092658559988,109.61601537000388,53459.13065736001 2024-05-09,14:52:56.000,130,11064549,13725,0,1715266375,13052.099394869998,109.62306450000324,53459.1446316 2024-05-09,14:52:57.000,130,11064559,13565,0,1715266376,13052.106131179993,109.62306450000324,53459.11668312 2024-05-09,14:52:58.000,130,11064528,13525,0,1715266377,13052.126340109993,109.65126102000067,53459.10969600001 2024-05-09,14:52:59.000,130,11064569,13805,0,1715266378,13052.119603799998,109.57372059000045,53459.10969600001 2024-05-09,14:53:00.000,130,11064557,13565,0,1715266379,13052.139812729998,109.57372059000045,53459.08174752001 2024-05-09,14:53:01.000,130,11064557,13605,0,1715266380,13052.119603799998,109.58076971999981,53459.0747604 2024-05-09,14:53:02.000,130,11064543,13805,0,1715266381,13052.079185939998,109.55962233000173,53459.03283768001 2024-05-09,14:53:03.000,130,11064559,13365,0,1715266382,13052.092658559988,109.5314258100043,53459.018863440004 2024-05-09,14:53:04.000,130,11064563,13605,0,1715266383,13052.079185939998,109.55962233000173,53458.969953600004 2024-05-09,14:53:05.000,130,11064557,13805,0,1715266384,13052.072449629988,109.53847494000365,53459.0048892 2024-05-09,14:53:06.000,130,11064531,13485,0,1715266385,13052.072449629988,109.55257320000237,53459.0048892 2024-05-09,14:53:07.000,130,11064549,13565,0,1715266386,13052.092658559988,109.5173275499983,53458.99790208 2024-05-09,14:53:08.000,130,11064575,13645,0,1715266387,13052.106131179993,109.5173275499983,53458.990914960006 2024-05-09,14:53:09.000,130,11064573,13765,0,1715266388,13052.058977009998,109.50322928999958,53458.90706952 2024-05-09,14:53:10.000,130,11064569,13765,0,1715266389,13052.065713319993,109.56667146000109,53459.02585056 2024-05-09,14:53:11.000,130,11064557,13565,0,1715266390,13052.045504389993,109.60896624000452,53459.06078616001 2024-05-09,14:53:12.000,130,11064565,13565,0,1715266391,13052.011822840002,109.64421189000132,53459.10969600001 2024-05-09,14:53:13.000,130,11064527,13525,0,1715266392,13052.025295459993,109.61601537000388,53459.10270888 2024-05-09,14:53:14.000,130,11064565,13565,0,1715266393,13052.038768079998,109.6301136300026,53459.10969600001 2024-05-09,14:53:15.000,130,11064602,13445,0,1715266394,13051.998350219998,109.59486797999853,53459.0747604 2024-05-09,14:53:16.000,130,11064543,13685,0,1715266395,13051.984877599993,109.60191710999788,53459.088734640005 2024-05-09,14:53:17.000,130,11064542,13605,0,1715266396,13052.005086529993,109.60896624000452,53459.088734640005 2024-05-09,14:53:18.000,130,11064558,13485,0,1715266397,13052.011822840002,109.58781884999917,53459.11668312 2024-05-09,14:53:19.000,130,11064589,13765,0,1715266398,13052.025295459993,109.60191710999788,53459.12367024 2024-05-09,14:53:20.000,130,11064559,13885,0,1715266399,13051.998350219998,109.58781884999917,53459.11668312 2024-05-09,14:53:21.000,130,11064552,13485,0,1715266400,13052.005086529993,109.60896624000452,53459.08174752001 2024-05-09,14:53:22.000,130,11064552,13925,0,1715266401,13052.005086529993,109.56667146000109,53459.10969600001 2024-05-09,14:53:23.000,130,11064588,13685,0,1715266402,13052.011822840002,109.58781884999917,53459.0747604 2024-05-09,14:53:24.000,130,11064557,13805,0,1715266403,13052.011822840002,109.57372059000045,53459.088734640005 2024-05-09,14:53:25.000,130,11064606,13605,0,1715266404,13052.011822840002,109.58781884999917,53459.088734640005 2024-05-09,14:53:26.000,130,11064552,13965,0,1715266405,13052.011822840002,109.61601537000388,53459.06777328 2024-05-09,14:53:27.000,130,11064588,13725,0,1715266406,13052.038768079998,109.6301136300026,53459.06777328 2024-05-09,14:53:28.000,130,11064584,13485,0,1715266407,13052.011822840002,109.6301136300026,53459.039824800006 2024-05-09,14:53:29.000,130,11064579,13565,0,1715266408,13052.045504389993,109.62306450000324,53459.0048892 2024-05-09,14:53:30.000,130,11064545,13565,0,1715266409,13052.025295459993,109.6653592799994,53459.05379904 2024-05-09,14:53:31.000,130,11064563,13445,0,1715266410,13052.133076419988,109.53847494000365,53458.872133920006 2024-05-09,14:53:32.000,130,11064562,13525,0,1715266411,13052.180230589998,109.58781884999917,53458.88610816 2024-05-09,14:53:33.000,130,11064577,13845,0,1715266412,13052.160021659998,109.58781884999917,53458.91405664001 2024-05-09,14:53:34.000,130,11064608,13845,0,1715266413,13052.139812729998,109.60191710999788,53458.86514680001 2024-05-09,14:53:35.000,130,11064554,13685,0,1715266414,13052.180230589998,109.59486797999853,53458.88610816 2024-05-09,14:53:36.000,130,11064590,13925,0,1715266415,13052.213912139989,109.67240840999875,53458.851172560004 2024-05-09,14:53:37.000,130,11064566,13485,0,1715266416,13052.234121069989,109.67240840999875,53458.85815968 2024-05-09,14:53:38.000,130,11064539,13725,0,1715266417,13052.234121069989,109.6935558000041,53458.86514680001 2024-05-09,14:53:39.000,130,11064543,13725,0,1715266418,13052.254329999989,109.67945753999811,53458.83719832 2024-05-09,14:53:40.000,130,11064561,13605,0,1715266419,13052.254329999989,109.65126102000067,53458.851172560004 2024-05-09,14:53:41.000,130,11064560,14045,0,1715266420,13052.274538929989,109.67240840999875,53458.90706952 2024-05-09,14:53:42.000,130,11064582,13685,0,1715266421,13052.254329999989,109.63716276000196,53458.91405664001 2024-05-09,14:53:43.000,130,11064590,13805,0,1715266422,13052.240857379998,109.63716276000196,53458.92803088 2024-05-09,14:53:44.000,130,11064578,13805,0,1715266423,13052.254329999989,109.6301136300026,53458.97694072 2024-05-09,14:53:45.000,130,11064523,13805,0,1715266424,13052.234121069989,109.59486797999853,53458.921043760005 2024-05-09,14:53:46.000,130,11064590,13925,0,1715266425,13052.240857379998,109.57372059000045,53459.0048892 2024-05-09,14:53:47.000,130,11064579,13925,0,1715266426,13052.200439519998,109.55257320000237,53459.11668312 2024-05-09,14:53:48.000,130,11064526,14005,0,1715266427,13052.186966899993,109.5314258100043,53459.08174752001 2024-05-09,14:53:49.000,130,11064565,13725,0,1715266428,13052.247593689994,109.4820819000015,53459.018863440004 2024-05-09,14:53:50.000,130,11064600,13765,0,1715266429,13052.133076419988,109.5314258100043,53459.10969600001 2024-05-09,14:53:51.000,130,11064562,13765,0,1715266430,13052.085922249993,109.4820819000015,53459.186554320004 2024-05-09,14:53:52.000,130,11064543,13405,0,1715266431,13052.085922249993,109.41159060000064,53459.17258008 2024-05-09,14:53:53.000,130,11064572,13805,0,1715266432,13052.099394869998,109.40454147000128,53459.17956720001 2024-05-09,14:53:54.000,130,11064525,13685,0,1715266433,13052.085922249993,109.35519755999849,53459.186554320004 2024-05-09,14:53:55.000,130,11064580,13445,0,1715266434,13052.065713319993,109.34109929999977,53459.2145028 2024-05-09,14:53:56.000,130,11064584,13565,0,1715266435,13052.045504389993,109.30585365000297,53459.20052856001 2024-05-09,14:53:57.000,130,11064588,13765,0,1715266436,13052.106131179993,109.25650974000018,53459.186554320004 2024-05-09,14:53:58.000,130,11064580,13645,0,1715266437,13052.038768079998,109.24946061000082,53459.13065736001 2024-05-09,14:53:59.000,130,11064580,13805,0,1715266438,13052.025295459993,109.22126409000339,53459.12367024 2024-05-09,14:54:00.000,130,11064536,13805,0,1715266439,13051.971404980002,109.18601843999932,53459.17258008 2024-05-09,14:54:01.000,130,11064596,13565,0,1715266440,13051.998350219998,109.15077279000252,53459.10270888 2024-05-09,14:54:02.000,130,11064573,13525,0,1715266441,13052.038768079998,109.12962540000444,53459.11668312 2024-05-09,14:54:03.000,130,11064561,13485,0,1715266442,13052.038768079998,109.10142887999973,53459.11668312 2024-05-09,14:54:04.000,130,11064553,13685,0,1715266443,13052.058977009998,109.08733062000101,53459.17956720001 2024-05-09,14:54:05.000,130,11064525,13485,0,1715266444,13052.079185939998,109.08733062000101,53459.186554320004 2024-05-09,14:54:06.000,130,11064567,13405,0,1715266445,13052.052240700003,109.0732323600023,53459.09572176 2024-05-09,14:54:07.000,130,11064583,13845,0,1715266446,13052.045504389993,109.05208497000422,53459.15161872001 2024-05-09,14:54:08.000,130,11064583,13565,0,1715266447,13052.058977009998,109.03798670999822,53459.17956720001 2024-05-09,14:54:09.000,130,11064565,13605,0,1715266448,13052.079185939998,109.05208497000422,53459.1446316 2024-05-09,14:54:10.000,130,11064556,13565,0,1715266449,13052.112867489988,109.01683932000014,53459.13065736001 2024-05-09,14:54:11.000,130,11064588,13605,0,1715266450,13052.139812729998,109.03093757999886,53459.17956720001 2024-05-09,14:54:12.000,130,11064610,13805,0,1715266451,13052.112867489988,109.04503584000486,53459.17258008 2024-05-09,14:54:13.000,130,11064563,13645,0,1715266452,13052.106131179993,109.0732323600023,53459.13065736001 2024-05-09,14:54:14.000,130,11064557,13485,0,1715266453,13052.126340109993,109.05208497000422,53459.137644480004 2024-05-09,14:54:15.000,130,11064536,13685,0,1715266454,13052.126340109993,109.0732323600023,53459.186554320004 2024-05-09,14:54:16.000,130,11064573,13765,0,1715266455,13052.139812729998,109.10847800999909,53459.15161872001 2024-05-09,14:54:17.000,130,11064584,13605,0,1715266456,13052.166757969993,109.12962540000444,53459.2145028 2024-05-09,14:54:18.000,130,11064570,13805,0,1715266457,13052.186966899993,109.1366745300038,53459.11668312 2024-05-09,14:54:19.000,130,11064608,13965,0,1715266458,13052.193703209989,109.1719201800006,53459.10969600001 2024-05-09,14:54:20.000,130,11064633,13925,0,1715266459,13052.119603799998,109.17896930999996,53459.15161872001 2024-05-09,14:54:21.000,130,11064596,13845,0,1715266460,13052.085922249993,109.20011669999803,53459.2145028 2024-05-09,14:54:22.000,130,11064566,13685,0,1715266461,13052.032031770003,109.27765712999826,53459.16559296 2024-05-09,14:54:23.000,130,11064636,13525,0,1715266462,13052.045504389993,109.31290278000233,53459.17956720001 2024-05-09,14:54:24.000,130,11064583,13405,0,1715266463,13051.971404980002,109.37634495000384,53459.20052856001 2024-05-09,14:54:25.000,130,11064569,13605,0,1715266464,13051.937723429997,109.41863973,53459.1446316 2024-05-09,14:54:26.000,130,11064582,13885,0,1715266465,13051.917514499997,109.49618016000022,53459.13065736001 2024-05-09,14:54:27.000,130,11064567,13485,0,1715266466,13051.904041879992,109.52437667999766,53459.16559296 2024-05-09,14:54:28.000,130,11064570,13525,0,1715266467,13051.850151400002,109.57372059000045,53459.17258008 2024-05-09,14:54:29.000,130,11064582,13805,0,1715266468,13051.776051989997,109.6653592799994,53459.137644480004 2024-05-09,14:54:30.000,130,11064580,13845,0,1715266469,13051.701952579991,109.70060493000346,53459.186554320004 2024-05-09,14:54:31.000,130,11064570,13765,0,1715266470,13051.688479960001,109.71470319000218,53459.158605840006 2024-05-09,14:54:32.000,130,11064558,13765,0,1715266471,13051.661534719991,109.64421189000132,53458.99790208 2024-05-09,14:54:33.000,130,11064573,13405,0,1715266472,13051.668271030001,109.62306450000324,53458.97694072 2024-05-09,14:54:34.000,130,11064594,13565,0,1715266473,13051.580698999991,109.67240840999875,53459.039824800006 2024-05-09,14:54:35.000,130,11064597,13565,0,1715266474,13051.614380549996,109.65831015000003,53459.039824800006 2024-05-09,14:54:36.000,130,11064560,13805,0,1715266475,13051.60764424,109.64421189000132,53459.01187632001 2024-05-09,14:54:37.000,130,11064540,13765,0,1715266476,13051.62785317,109.6301136300026,53458.935018 2024-05-09,14:54:38.000,130,11064542,13565,0,1715266477,13051.614380549996,109.62306450000324,53458.90706952 2024-05-09,14:54:39.000,130,11064614,13525,0,1715266478,13051.654798409996,109.57372059000045,53458.969953600004 2024-05-09,14:54:40.000,130,11064551,13765,0,1715266479,13051.675007339996,109.49618016000022,53458.95597936 2024-05-09,14:54:41.000,130,11064544,13685,0,1715266480,13051.668271030001,109.48913103000086,53458.99790208 2024-05-09,14:54:42.000,130,11064562,13885,0,1715266481,13051.708688890001,109.39044321000256,53458.99790208 2024-05-09,14:54:43.000,130,11064581,13765,0,1715266482,13051.728897820001,109.33405017000041,53458.95597936 2024-05-09,14:54:44.000,130,11064578,14085,0,1715266483,13051.796260919997,109.25650974000018,53458.94200512001 2024-05-09,14:54:45.000,130,11064531,13245,0,1715266484,13051.856887709997,109.21421496000403,53458.990914960006 2024-05-09,14:54:46.000,130,11064580,13405,0,1715266485,13051.917514499997,109.08733062000101,53458.94899224 2024-05-09,14:54:47.000,130,11064566,13725,0,1715266486,13051.957932359997,108.98864280000271,53458.96296648001 2024-05-09,14:54:48.000,130,11064559,13925,0,1715266487,13051.971404980002,108.91110237000248,53459.02585056 2024-05-09,14:54:49.000,130,11064574,13725,0,1715266488,13052.065713319993,108.84061107000161,53458.98392784001 2024-05-09,14:54:50.000,130,11064626,13725,0,1715266489,13052.112867489988,108.72782499000459,53458.97694072 2024-05-09,14:54:51.000,130,11064565,13605,0,1715266490,13052.166757969993,108.63618629999837,53459.06078616001 2024-05-09,14:54:52.000,130,11064583,13565,0,1715266491,13052.193703209989,108.54454760999943,53458.95597936 2024-05-09,14:54:53.000,130,11064613,13565,0,1715266492,13052.328429409994,108.45995804999984,53459.0048892 2024-05-09,14:54:54.000,130,11064599,13445,0,1715266493,13052.348638339994,108.40356500999769,53459.03283768001 2024-05-09,14:54:55.000,130,11064600,13765,0,1715266494,13052.368847269994,108.31192631999875,53459.018863440004 2024-05-09,14:54:56.000,130,11064563,13445,0,1715266495,13052.429474059994,108.29077893000067,53458.98392784001 2024-05-09,14:54:57.000,130,11064582,13525,0,1715266496,13052.46315561,108.24848415000451,53459.06777328 2024-05-09,14:54:58.000,130,11064574,13605,0,1715266497,13052.53725501999,108.20618937000108,53459.04681192 2024-05-09,14:54:59.000,130,11064575,13685,0,1715266498,13052.56420026,108.21323850000044,53459.0747604 2024-05-09,14:55:00.000,130,11064587,13765,0,1715266499,13052.64503598,108.14274719999958,53459.08174752001 2024-05-09,14:55:01.000,130,11064581,13885,0,1715266500,13052.68545384,108.14274719999958,53459.16559296 2024-05-09,14:55:02.000,130,11064541,13565,0,1715266501,13052.752816939996,108.12864894000086,53459.06777328 2024-05-09,14:55:03.000,130,11064571,13605,0,1715266502,13052.773025869996,108.14979632999894,53459.09572176 2024-05-09,14:55:04.000,130,11064571,13765,0,1715266503,13052.820180039991,108.1215998100015,53459.12367024 2024-05-09,14:55:05.000,130,11064565,13805,0,1715266504,13052.867334210001,108.17094372000429,53459.10969600001 2024-05-09,14:55:06.000,130,11064582,13845,0,1715266505,13052.948169930001,108.23438588999852,53459.09572176 2024-05-09,14:55:07.000,130,11064576,13805,0,1715266506,13052.968378860001,108.23438588999852,53459.10969600001 2024-05-09,14:55:08.000,130,11064573,13605,0,1715266507,13053.015533029997,108.27668067000195,53459.088734640005 2024-05-09,14:55:09.000,130,11064579,13525,0,1715266508,13053.089632440002,108.29077893000067,53459.11668312 2024-05-09,14:55:10.000,130,11064565,13645,0,1715266509,13053.177204469997,108.37536849000026,53459.09572176 2024-05-09,14:55:11.000,130,11064554,13925,0,1715266510,13053.244567569993,108.36127023000154,53459.1446316 2024-05-09,14:55:12.000,130,11064555,13845,0,1715266511,13053.271512810003,108.43881066000176,53459.207515680006 2024-05-09,14:55:13.000,130,11064587,13765,0,1715266512,13053.345612219993,108.45290892000048,53459.207515680006 2024-05-09,14:55:14.000,130,11064543,14125,0,1715266513,13053.412975319989,108.49520370000391,53459.207515680006 2024-05-09,14:55:15.000,130,11064618,13965,0,1715266514,13053.453393179989,108.50225283000327,53459.19354144 2024-05-09,14:55:16.000,130,11064583,13765,0,1715266515,13053.561174139999,108.60798978000093,53459.186554320004 2024-05-09,14:55:17.000,130,11064558,14165,0,1715266516,13053.648746169994,108.62208803999965,53459.137644480004 2024-05-09,14:55:18.000,130,11064566,13685,0,1715266517,13053.64200986,108.58684239000286,53459.10270888 2024-05-09,14:55:19.000,130,11064591,13925,0,1715266518,13053.648746169994,108.6150389100003,53459.137644480004 2024-05-09,14:55:20.000,130,11064553,13845,0,1715266519,13053.64200986,108.73487412000395,53459.20052856001 2024-05-09,14:55:21.000,130,11064585,13725,0,1715266520,13053.68242772,108.7771689000001,53459.207515680006 2024-05-09,14:55:22.000,130,11064589,13925,0,1715266521,13053.70263665,108.87585671999841,53459.33328384 2024-05-09,14:55:23.000,130,11064568,13965,0,1715266522,13053.67569140999,108.93224976000056,53459.31232248 2024-05-09,14:55:24.000,130,11064559,13645,0,1715266523,13053.689164029995,109.00274106000143,53459.38219368 2024-05-09,14:55:25.000,130,11064544,13525,0,1715266524,13053.70263665,109.06618323000293,53459.38219368 2024-05-09,14:55:26.000,130,11064593,13685,0,1715266525,13053.72284558,109.12962540000444,53459.38219368 2024-05-09,14:55:27.000,130,11064576,13605,0,1715266526,13053.73631819999,109.2353623500021,53459.41712928001 2024-05-09,14:55:28.000,130,11064544,13685,0,1715266527,13053.72284558,109.25650974000018,53459.44507776001 2024-05-09,14:55:29.000,130,11064562,13765,0,1715266528,13053.72284558,109.29880452000361,53459.424116400005 2024-05-09,14:55:30.000,130,11064580,13645,0,1715266529,13053.668955099994,109.32700104000105,53459.473026240004 2024-05-09,14:55:31.000,130,11064577,14005,0,1715266530,13053.668955099994,109.36224668999785,53459.44507776001 2024-05-09,14:55:32.000,130,11064585,13525,0,1715266531,13053.62180093,109.37634495000384,53459.46603912001 2024-05-09,14:55:33.000,130,11064572,13565,0,1715266532,13053.588119379994,109.41863973,53459.45206488 2024-05-09,14:55:34.000,130,11064564,14245,0,1715266533,13053.57464675999,109.46093451000343,53459.493987600006 2024-05-09,14:55:35.000,130,11064581,13965,0,1715266534,13053.507283659994,109.45388538000407,53459.473026240004 2024-05-09,14:55:36.000,130,11064545,13645,0,1715266535,13053.487074729994,109.44683625000471,53459.459052 2024-05-09,14:55:37.000,130,11064609,14085,0,1715266536,13053.419711629998,109.46093451000343,53459.43110352 2024-05-09,14:55:38.000,130,11064591,14085,0,1715266537,13053.332139599988,109.44683625000471,53459.44507776001 2024-05-09,14:55:39.000,130,11064553,13965,0,1715266538,13053.298458049998,109.41863973,53459.46603912001 2024-05-09,14:55:40.000,130,11064593,13925,0,1715266539,13053.251303880003,109.37634495000384,53459.41014216 2024-05-09,14:55:41.000,130,11064544,14005,0,1715266540,13053.197413399997,109.34814842999913,53459.375206560006 2024-05-09,14:55:42.000,130,11064566,13925,0,1715266541,13053.163731849992,109.31995191000169,53459.36821944001 2024-05-09,14:55:43.000,130,11064552,13605,0,1715266542,13053.089632440002,109.29175539000425,53459.39616792001 2024-05-09,14:55:44.000,130,11064566,13405,0,1715266543,13053.055950889997,109.2706079999989,53459.39616792001 2024-05-09,14:55:45.000,130,11064562,13845,0,1715266544,13053.008796720002,109.24946061000082,53459.34027096 2024-05-09,14:55:46.000,130,11064574,13965,0,1715266545,13053.008796720002,109.21421496000403,53459.39616792001 2024-05-09,14:55:47.000,130,11064540,13565,0,1715266546,13052.975115169997,109.20011669999803,53459.33328384 2024-05-09,14:55:48.000,130,11064561,13925,0,1715266547,13052.941433619992,109.16487105000124,53459.326296720006 2024-05-09,14:55:49.000,130,11064583,13485,0,1715266548,13052.907752070001,109.15077279000252,53459.31232248 2024-05-09,14:55:50.000,130,11064515,13645,0,1715266549,13052.820180039991,109.15077279000252,53459.31930960001 2024-05-09,14:55:51.000,130,11064553,13925,0,1715266550,13052.78649849,109.1366745300038,53459.354245200004 2024-05-09,14:55:52.000,130,11064560,13725,0,1715266551,13052.71913538999,109.15077279000252,53459.256425520005 2024-05-09,14:55:53.000,130,11064555,13445,0,1715266552,13052.64503598,109.19306756999868,53459.305335360004 2024-05-09,14:55:54.000,130,11064594,13605,0,1715266553,13052.671981219995,109.18601843999932,53459.375206560006 2024-05-09,14:55:55.000,130,11064562,13925,0,1715266554,13052.611354429995,109.22831322000275,53459.375206560006 2024-05-09,14:55:56.000,130,11064542,13645,0,1715266555,13052.611354429995,109.22126409000339,53459.34725808001 2024-05-09,14:55:57.000,130,11064536,13725,0,1715266556,13052.59788180999,109.2706079999989,53459.256425520005 2024-05-09,14:55:58.000,130,11064547,13805,0,1715266557,13052.591145499995,109.30585365000297,53459.19354144 2024-05-09,14:55:59.000,130,11064572,13885,0,1715266558,13052.54399133,109.32700104000105,53459.22148992 2024-05-09,14:56:00.000,130,11064606,13525,0,1715266559,13052.510309779995,109.33405017000041,53459.137644480004 2024-05-09,14:56:01.000,130,11064586,13845,0,1715266560,13052.45641929999,109.3833940800032,53459.08174752001 2024-05-09,14:56:02.000,130,11064532,13125,0,1715266561,13052.449682989994,109.39044321000256,53459.10969600001 2024-05-09,14:56:03.000,130,11064603,13725,0,1715266562,13052.389056199994,109.43273798999871,53459.10270888 2024-05-09,14:56:04.000,130,11064578,13725,0,1715266563,13052.382319889999,109.45388538000407,53459.12367024 2024-05-09,14:56:05.000,130,11064582,13925,0,1715266564,13052.348638339994,109.48913103000086,53459.10270888 2024-05-09,14:56:06.000,130,11064560,13605,0,1715266565,13052.321693099999,109.47503277000214,53459.06777328 2024-05-09,14:56:07.000,130,11064613,14045,0,1715266566,13052.341902029999,109.51027841999894,53459.04681192 2024-05-09,14:56:08.000,130,11064585,13525,0,1715266567,13052.341902029999,109.44683625000471,53458.83719832 2024-05-09,14:56:09.000,130,11064593,13645,0,1715266568,13052.254329999989,109.43273798999871,53458.872133920006 2024-05-09,14:56:10.000,130,11064583,13925,0,1715266569,13052.200439519998,109.43978711999807,53458.90706952 2024-05-09,14:56:11.000,130,11064571,13645,0,1715266570,13052.240857379998,109.4820819000015,53458.95597936 2024-05-09,14:56:12.000,130,11064566,13445,0,1715266571,13052.261066309999,109.50322928999958,53458.94899224 2024-05-09,14:56:13.000,130,11064554,13925,0,1715266572,13052.308220479994,109.47503277000214,53458.921043760005 2024-05-09,14:56:14.000,130,11064579,13525,0,1715266573,13052.328429409994,109.50322928999958,53458.851172560004 2024-05-09,14:56:15.000,130,11064608,13565,0,1715266574,13052.389056199994,109.46798364000279,53458.84418544001 2024-05-09,14:56:16.000,130,11064581,13485,0,1715266575,13052.429474059994,109.44683625000471,53458.86514680001 2024-05-09,14:56:17.000,130,11064592,13325,0,1715266576,13052.429474059994,109.43978711999807,53458.94899224 2024-05-09,14:56:18.000,130,11064523,13645,0,1715266577,13052.51704608999,109.42568885999935,53458.921043760005 2024-05-09,14:56:19.000,130,11064566,13405,0,1715266578,13052.611354429995,109.35519755999849,53458.95597936 2024-05-09,14:56:20.000,130,11064556,13405,0,1715266579,13052.66524491,109.34109929999977,53458.91405664001 2024-05-09,14:56:21.000,130,11064604,13605,0,1715266580,13052.752816939996,109.31995191000169,53458.85815968 2024-05-09,14:56:22.000,130,11064597,13725,0,1715266581,13052.860597899991,109.27765712999826,53458.88610816 2024-05-09,14:56:23.000,130,11064613,13405,0,1715266582,13052.927961000001,109.17896930999996,53458.85815968 2024-05-09,14:56:24.000,130,11064592,13885,0,1715266583,13052.948169930001,109.08733062000101,53458.851172560004 2024-05-09,14:56:25.000,130,11064536,13765,0,1715266584,13053.049214580002,109.05913410000358,53458.851172560004 2024-05-09,14:56:26.000,130,11064539,13245,0,1715266585,13053.089632440002,108.98159367000335,53458.80924984 2024-05-09,14:56:27.000,130,11064570,13245,0,1715266586,13053.136786609997,108.8899549800044,53458.85815968 2024-05-09,14:56:28.000,130,11064579,13565,0,1715266587,13053.204149709993,108.81241455000418,53458.89309528001 2024-05-09,14:56:29.000,130,11064578,13765,0,1715266588,13053.264776499993,108.74192325000331,53458.921043760005 2024-05-09,14:56:30.000,130,11064589,13405,0,1715266589,13053.345612219993,108.68553021000116,53458.88610816 2024-05-09,14:56:31.000,130,11064561,13685,0,1715266590,13053.386030079993,108.64323542999773,53458.87912104 2024-05-09,14:56:32.000,130,11064652,13245,0,1715266591,13053.392766389989,108.54454760999943,53458.89309528001 2024-05-09,14:56:33.000,130,11064593,13925,0,1715266592,13053.406239009993,108.50930196000263,53458.88610816 2024-05-09,14:56:34.000,130,11064614,13565,0,1715266593,13053.433184249989,108.43881066000176,53458.92803088 2024-05-09,14:56:35.000,130,11064596,13325,0,1715266594,13053.365821149993,108.37536849000026,53458.872133920006 2024-05-09,14:56:36.000,130,11064583,13405,0,1715266595,13053.338875909998,108.3189754499981,53458.91405664001 2024-05-09,14:56:37.000,130,11064569,14005,0,1715266596,13053.318666979998,108.27668067000195,53458.9000824 2024-05-09,14:56:38.000,130,11064565,13605,0,1715266597,13053.305194359993,108.23438588999852,53458.90706952 2024-05-09,14:56:39.000,130,11064618,13445,0,1715266598,13053.284985429993,108.14979632999894,53458.94200512001 2024-05-09,14:56:40.000,130,11064598,13685,0,1715266599,13053.204149709993,108.11455068000214,53458.96296648001 2024-05-09,14:56:41.000,130,11064575,13365,0,1715266600,13053.136786609997,108.06520676999935,53458.990914960006 2024-05-09,14:56:42.000,130,11064563,13765,0,1715266601,13053.109841370002,108.02996112000255,53459.0048892 2024-05-09,14:56:43.000,130,11064578,13405,0,1715266602,13053.049214580002,108.0229119900032,53459.018863440004 2024-05-09,14:56:44.000,130,11064584,13805,0,1715266603,13052.995324099997,107.98061720999976,53459.03283768001 2024-05-09,14:56:45.000,130,11064596,13725,0,1715266604,13052.927961000001,107.95946982000169,53458.98392784001 2024-05-09,14:56:46.000,130,11064585,13685,0,1715266605,13052.860597899991,107.96651895000105,53459.039824800006 2024-05-09,14:56:47.000,130,11064568,13725,0,1715266606,13052.799971109991,107.93127330000425,53458.96296648001 2024-05-09,14:56:48.000,130,11064595,13645,0,1715266607,13052.75955324999,107.93127330000425,53458.96296648001 2024-05-09,14:56:49.000,130,11064587,13565,0,1715266608,13052.73934431999,107.96651895000105,53459.018863440004 2024-05-09,14:56:50.000,130,11064598,13605,0,1715266609,13052.62482705,107.94537156000297,53458.95597936 2024-05-09,14:56:51.000,130,11064613,13725,0,1715266610,13052.57767287999,107.95242069000233,53458.98392784001 2024-05-09,14:56:52.000,130,11064585,13805,0,1715266611,13052.46315561,107.92422417000489,53459.0048892 2024-05-09,14:56:53.000,130,11064591,13565,0,1715266612,13052.409265129994,107.93832243000361,53458.935018 2024-05-09,14:56:54.000,130,11064573,13645,0,1715266613,13052.382319889999,107.93127330000425,53458.96296648001 2024-05-09,14:56:55.000,130,11064585,13725,0,1715266614,13052.301484169999,107.93832243000361,53458.99790208 2024-05-09,14:56:56.000,130,11064599,13485,0,1715266615,13052.254329999989,107.93127330000425,53459.0048892 2024-05-09,14:56:57.000,130,11064615,13925,0,1715266616,13052.193703209989,107.93832243000361,53459.01187632001 2024-05-09,14:56:58.000,130,11064580,13165,0,1715266617,13052.173494279989,107.9735680800004,53459.03283768001 2024-05-09,14:56:59.000,130,11064571,13565,0,1715266618,13052.099394869998,108.00176459999784,53458.99790208 2024-05-09,14:57:00.000,130,11064628,13805,0,1715266619,13052.052240700003,107.9735680800004,53459.018863440004 2024-05-09,14:57:01.000,130,11064541,14085,0,1715266620,13051.944459739992,108.00176459999784,53459.04681192 2024-05-09,14:57:02.000,130,11064587,13645,0,1715266621,13051.904041879992,108.0229119900032,53459.06078616001 2024-05-09,14:57:03.000,130,11064613,13885,0,1715266622,13051.883832949992,108.05110851000063,53458.97694072 2024-05-09,14:57:04.000,130,11064578,14045,0,1715266623,13051.843415089992,108.11455068000214,53458.92803088 2024-05-09,14:57:05.000,130,11064585,13645,0,1715266624,13051.836678779997,108.11455068000214,53458.921043760005 2024-05-09,14:57:06.000,130,11064579,13845,0,1715266625,13051.769315680001,108.17094372000429,53458.84418544001 2024-05-09,14:57:07.000,130,11064525,13965,0,1715266626,13051.735634129996,108.17799285000365,53458.84418544001 2024-05-09,14:57:08.000,130,11064542,13605,0,1715266627,13051.675007339996,108.17094372000429,53458.81623696001 2024-05-09,14:57:09.000,130,11064551,13645,0,1715266628,13051.668271030001,108.2202876299998,53458.823224080006 2024-05-09,14:57:10.000,130,11064607,13885,0,1715266629,13051.634589479996,108.19209111000237,53458.73937864 2024-05-09,14:57:11.000,130,11064565,13725,0,1715266630,13051.56722638,108.19914024000173,53458.73239152 2024-05-09,14:57:12.000,130,11064592,14005,0,1715266631,13051.48639066,108.19209111000237,53458.753352880005 2024-05-09,14:57:13.000,130,11064598,13765,0,1715266632,13051.40555494,108.24143501999788,53458.6904688 2024-05-09,14:57:14.000,130,11064546,13365,0,1715266633,13051.38534601,108.27668067000195,53458.64854608001 2024-05-09,14:57:15.000,130,11064563,13405,0,1715266634,13051.311246599995,108.23438588999852,53458.52277792 2024-05-09,14:57:16.000,130,11064542,13405,0,1715266635,13051.230410879994,108.22733675999916,53458.56470064 2024-05-09,14:57:17.000,130,11064580,13805,0,1715266636,13051.15631146999,108.22733675999916,53458.54373928 2024-05-09,14:57:18.000,130,11064545,13605,0,1715266637,13051.11589360999,108.21323850000044,53458.536752160006 2024-05-09,14:57:19.000,130,11064529,13685,0,1715266638,13051.055266819989,108.19914024000173,53458.536752160006 2024-05-09,14:57:20.000,130,11064568,13485,0,1715266639,13051.021585269998,108.21323850000044,53458.50181656 2024-05-09,14:57:21.000,130,11064571,13765,0,1715266640,13050.954222169988,108.23438588999852,53458.487842320006 2024-05-09,14:57:22.000,130,11064521,13405,0,1715266641,13050.907067999993,108.2202876299998,53458.50181656 2024-05-09,14:57:23.000,130,11064527,13765,0,1715266642,13050.886859069993,108.23438588999852,53458.515790800004 2024-05-09,14:57:24.000,130,11064546,13565,0,1715266643,13050.846441209993,108.27668067000195,53458.52277792 2024-05-09,14:57:25.000,130,11064558,13725,0,1715266644,13050.785814419993,108.31192631999875,53458.45989384001 2024-05-09,14:57:26.000,130,11064527,13565,0,1715266645,13050.772341800002,108.29077893000067,53458.48085520001 2024-05-09,14:57:27.000,130,11064563,13645,0,1715266646,13050.738660249997,108.26963154000259,53458.43194536 2024-05-09,14:57:28.000,130,11064576,13725,0,1715266647,13050.718451319997,108.32602458000474,53458.49482944 2024-05-09,14:57:29.000,130,11064515,13645,0,1715266648,13050.765605489993,108.31192631999875,53458.3760484 2024-05-09,14:57:30.000,130,11064557,13645,0,1715266649,13050.718451319997,108.3189754499981,53458.43893248001 2024-05-09,14:57:31.000,130,11064563,13765,0,1715266650,13050.731923940002,108.30487718999939,53458.49482944 2024-05-09,14:57:32.000,130,11064543,13805,0,1715266651,13050.779078109997,108.34717197000282,53458.45290672 2024-05-09,14:57:33.000,130,11064525,13565,0,1715266652,13050.826232279993,108.38946674999897,53458.45290672 2024-05-09,14:57:34.000,130,11064565,13845,0,1715266653,13050.806023349993,108.40356500999769,53458.45290672 2024-05-09,14:57:35.000,130,11064591,13765,0,1715266654,13050.806023349993,108.41061414000433,53458.39002264001 2024-05-09,14:57:36.000,130,11064576,13885,0,1715266655,13050.846441209993,108.4317615300024,53458.45989384001 2024-05-09,14:57:37.000,130,11064532,13765,0,1715266656,13050.792550730002,108.39651587999833,53458.3760484 2024-05-09,14:57:38.000,130,11064581,13805,0,1715266657,13050.832968590003,108.41766327000369,53458.39700976 2024-05-09,14:57:39.000,130,11064540,13925,0,1715266658,13050.900331689998,108.43881066000176,53458.35508704 2024-05-09,14:57:40.000,130,11064527,13765,0,1715266659,13050.934013239988,108.48815457000455,53458.39002264001 2024-05-09,14:57:41.000,130,11064560,13805,0,1715266660,13050.967694789993,108.48110543999792,53458.39700976 2024-05-09,14:57:42.000,130,11064526,13925,0,1715266661,13050.994640029989,108.47405630999856,53458.38303552 2024-05-09,14:57:43.000,130,11064568,13765,0,1715266662,13051.075475749989,108.45995804999984,53458.348099920004 2024-05-09,14:57:44.000,130,11064585,13925,0,1715266663,13051.122629919999,108.47405630999856,53458.38303552 2024-05-09,14:57:45.000,130,11064550,13605,0,1715266664,13051.210201949994,108.4670071799992,53458.39700976 2024-05-09,14:57:46.000,130,11064529,13805,0,1715266665,13051.2438835,108.52340022000135,53458.40399688 2024-05-09,14:57:47.000,130,11064581,13885,0,1715266666,13051.32471922,108.50930196000263,53458.45989384001 2024-05-09,14:57:48.000,130,11064585,13925,0,1715266667,13051.36513708,108.53749848000007,53458.4459196 2024-05-09,14:57:49.000,130,11064565,13845,0,1715266668,13051.40555494,108.57274413000414,53458.47386808 2024-05-09,14:57:50.000,130,11064498,14125,0,1715266669,13051.48639066,108.6150389100003,53458.45989384001 2024-05-09,14:57:51.000,130,11064531,14165,0,1715266670,13051.513335899996,108.6150389100003,53458.3760484 2024-05-09,14:57:52.000,130,11064580,13965,0,1715266671,13051.58743531,108.69962846999988,53458.45989384001 2024-05-09,14:57:53.000,130,11064555,14125,0,1715266672,13051.661534719991,108.73487412000395,53458.45989384001 2024-05-09,14:57:54.000,130,11064593,14205,0,1715266673,13051.715425199996,108.79126715999882,53458.42495824 2024-05-09,14:57:55.000,130,11064569,13925,0,1715266674,13051.796260919997,108.81946368000354,53458.45989384001 2024-05-09,14:57:56.000,130,11064574,13925,0,1715266675,13051.883832949992,108.86880758999905,53458.43893248001 2024-05-09,14:57:57.000,130,11064590,13845,0,1715266676,13051.957932359997,108.94634801999928,53458.417971120005 2024-05-09,14:57:58.000,130,11064587,13765,0,1715266677,13052.011822840002,108.98159367000335,53458.55771352001 2024-05-09,14:57:59.000,130,11064594,14085,0,1715266678,13052.092658559988,109.04503584000486,53458.52976504001 2024-05-09,14:58:00.000,130,11064538,14165,0,1715266679,13052.180230589998,109.14372366000316,53458.54373928 2024-05-09,14:58:01.000,130,11064558,13605,0,1715266680,13052.281275239999,109.19306756999868,53458.536752160006 2024-05-09,14:58:02.000,130,11064619,13845,0,1715266681,13052.348638339994,109.29175539000425,53458.536752160006 2024-05-09,14:58:03.000,130,11064532,13765,0,1715266682,13052.409265129994,109.36929582000448,53458.59264912 2024-05-09,14:58:04.000,130,11064548,13805,0,1715266683,13052.51704608999,109.40454147000128,53458.60662336001 2024-05-09,14:58:05.000,130,11064563,13885,0,1715266684,13052.59788180999,109.49618016000022,53458.59963624 2024-05-09,14:58:06.000,130,11064536,13925,0,1715266685,13052.611354429995,109.5173275499983,53458.634571840004 2024-05-09,14:58:07.000,130,11064519,13925,0,1715266686,13052.7258717,109.6301136300026,53458.64854608001 2024-05-09,14:58:08.000,130,11064549,13645,0,1715266687,13052.874070519996,109.70060493000346,53458.73937864 2024-05-09,14:58:09.000,130,11064581,13725,0,1715266688,13052.968378860001,109.73585058000026,53458.74636576001 2024-05-09,14:58:10.000,130,11064562,13845,0,1715266689,13053.022269339992,109.82044013999985,53458.753352880005 2024-05-09,14:58:11.000,130,11064554,13165,0,1715266690,13053.130050300002,109.91207882999879,53458.802262720004 2024-05-09,14:58:12.000,130,11064573,14005,0,1715266691,13053.210886020002,109.99666838999838,53458.851172560004 2024-05-09,14:58:13.000,130,11064570,13685,0,1715266692,13053.298458049998,110.08125794999796,53458.802262720004 2024-05-09,14:58:14.000,130,11064580,13925,0,1715266693,13053.365821149993,110.15174924999883,53458.87912104 2024-05-09,14:58:15.000,130,11064599,14005,0,1715266694,13053.406239009993,110.25043707000441,53458.89309528001 2024-05-09,14:58:16.000,130,11064550,13325,0,1715266695,13053.507283659994,110.320928369998,53458.89309528001 2024-05-09,14:58:17.000,130,11064607,13765,0,1715266696,13053.547701519994,110.36322315000143,53458.94899224 2024-05-09,14:58:18.000,130,11064524,13605,0,1715266697,13053.62180093,110.44781271000102,53458.95597936 2024-05-09,14:58:19.000,130,11064614,13565,0,1715266698,13053.709372959995,110.51125488000253,53458.92803088 2024-05-09,14:58:20.000,130,11064563,13685,0,1715266699,13053.810417609995,110.56764792000467,53458.969953600004 2024-05-09,14:58:21.000,130,11064512,13605,0,1715266700,13053.82389023,110.6451883500049,53458.96296648001 2024-05-09,14:58:22.000,130,11064526,13725,0,1715266701,13053.81715391999,110.70158138999977,53458.98392784001 2024-05-09,14:58:23.000,130,11064535,13605,0,1715266702,13053.86430809,110.72977791000449,53458.97694072 2024-05-09,14:58:24.000,130,11064573,13805,0,1715266703,13053.911462259995,110.77207269000064,53459.06777328 2024-05-09,14:58:25.000,130,11064558,13445,0,1715266704,13053.91819856999,110.82141660000343,53459.018863440004 2024-05-09,14:58:26.000,130,11064538,13685,0,1715266705,13053.95861642999,110.88485876999766,53459.15161872001 2024-05-09,14:58:27.000,130,11064537,13725,0,1715266706,13053.95861642999,110.83551486000215,53459.0747604 2024-05-09,14:58:28.000,130,11064554,13605,0,1715266707,13054.012506909996,110.90600616000302,53459.088734640005 2024-05-09,14:58:29.000,130,11064545,13725,0,1715266708,13054.032715839996,110.93420268000045,53459.09572176 2024-05-09,14:58:30.000,130,11064584,14165,0,1715266709,13054.02597953,110.95535006999853,53459.137644480004 2024-05-09,14:58:31.000,130,11064570,13565,0,1715266710,13054.039452149991,110.95535006999853,53459.12367024 2024-05-09,14:58:32.000,130,11064573,13725,0,1715266711,13054.02597953,110.99764485000196,53459.1446316 2024-05-09,14:58:33.000,130,11064569,13445,0,1715266712,13054.093342629996,111.01174311000068,53459.10270888 2024-05-09,14:58:34.000,130,11064558,13725,0,1715266713,13054.079870009991,110.98354659000324,53459.10969600001 2024-05-09,14:58:35.000,130,11064566,13485,0,1715266714,13054.04618846,110.97649746000388,53459.12367024 2024-05-09,14:58:36.000,130,11064582,13405,0,1715266715,13054.02597953,110.9905957200026,53459.10270888 2024-05-09,14:58:37.000,130,11064519,13605,0,1715266716,13054.052924769996,110.97649746000388,53459.11668312 2024-05-09,14:58:38.000,130,11064514,13765,0,1715266717,13054.066397390001,110.95535006999853,53459.10969600001 2024-05-09,14:58:39.000,130,11064622,13565,0,1715266718,13054.093342629996,110.96239919999789,53459.15161872001 2024-05-09,14:58:40.000,130,11064591,13845,0,1715266719,13054.066397390001,110.96944833000452,53459.17956720001 2024-05-09,14:58:41.000,130,11064547,13565,0,1715266720,13054.073133699996,110.93420268000045,53459.20052856001 2024-05-09,14:58:42.000,130,11064593,13765,0,1715266721,13054.079870009991,110.91305529000238,53459.207515680006 2024-05-09,14:58:43.000,130,11064576,13885,0,1715266722,13054.086606320001,110.92010442000173,53459.22847704001 2024-05-09,14:58:44.000,130,11064600,13805,0,1715266723,13054.100078939991,110.87076050999895,53459.207515680006 2024-05-09,14:58:45.000,130,11064585,13605,0,1715266724,13054.113551559996,110.84256399000151,53459.17956720001 2024-05-09,14:58:46.000,130,11064589,13445,0,1715266725,13054.160705729992,110.77912182,53459.17956720001 2024-05-09,14:58:47.000,130,11064553,13525,0,1715266726,13054.180914659992,110.7438761700032,53459.19354144 2024-05-09,14:58:48.000,130,11064582,13805,0,1715266727,13054.160705729992,110.68748313000106,53459.186554320004 2024-05-09,14:58:49.000,130,11064574,13525,0,1715266728,13054.153969419996,110.6451883500049,53459.16559296 2024-05-09,14:58:50.000,130,11064600,13325,0,1715266729,13054.180914659992,110.60994270000083,53459.17956720001 2024-05-09,14:58:51.000,130,11064586,13605,0,1715266730,13054.167442040001,110.49010749000445,53459.158605840006 2024-05-09,14:58:52.000,130,11064557,13525,0,1715266731,13054.187650970001,110.45486184000038,53459.17956720001 2024-05-09,14:58:53.000,130,11064569,13365,0,1715266732,13054.147233110001,110.39846879999823,53459.12367024 2024-05-09,14:58:54.000,130,11064555,13685,0,1715266733,13054.201123589992,110.320928369998,53459.158605840006 2024-05-09,14:58:55.000,130,11064555,13405,0,1715266734,13054.214596209997,110.27863359000185,53459.186554320004 2024-05-09,14:58:56.000,130,11064593,13805,0,1715266735,13054.255014069997,110.25748620000377,53459.13065736001 2024-05-09,14:58:57.000,130,11064570,13485,0,1715266736,13054.302168239992,110.16584751000482,53459.17258008 2024-05-09,14:58:58.000,130,11064601,13605,0,1715266737,13054.288695620002,110.09535621000396,53459.23546416 2024-05-09,14:58:59.000,130,11064619,13605,0,1715266738,13054.335849789997,110.03191404000245,53459.186554320004 2024-05-09,14:59:00.000,130,11064562,13525,0,1715266739,13054.308904550002,109.95437361000222,53459.2145028 2024-05-09,14:59:01.000,130,11064569,13645,0,1715266740,13054.322377169992,109.86273492000328,53459.17956720001 2024-05-09,14:59:02.000,130,11064586,13645,0,1715266741,13054.376267649997,109.79929275000177,53459.17956720001 2024-05-09,14:59:03.000,130,11064579,13565,0,1715266742,13054.376267649997,109.70765406000282,53459.13065736001 2024-05-09,14:59:04.000,130,11064549,13685,0,1715266743,13054.329113480002,109.65126102000067,53459.158605840006 2024-05-09,14:59:05.000,130,11064599,13525,0,1715266744,13054.383003959992,109.58076971999981,53459.15161872001 2024-05-09,14:59:06.000,130,11064620,13565,0,1715266745,13054.403212889993,109.47503277000214,53459.1446316 2024-05-09,14:59:07.000,130,11064596,13605,0,1715266746,13054.369531340002,109.39044321000256,53459.12367024 2024-05-09,14:59:08.000,130,11064555,13565,0,1715266747,13054.308904550002,109.30585365000297,53459.186554320004 2024-05-09,14:59:09.000,130,11064552,13525,0,1715266748,13054.302168239992,109.20011669999803,53459.26341264 2024-05-09,14:59:10.000,130,11064573,13605,0,1715266749,13054.322377169992,109.14372366000316,53459.256425520005 2024-05-09,14:59:11.000,130,11064520,13805,0,1715266750,13054.342586099992,109.04503584000486,53459.29136112 2024-05-09,14:59:12.000,130,11064559,13485,0,1715266751,13054.308904550002,108.98159367000335,53459.305335360004 2024-05-09,14:59:13.000,130,11064576,13845,0,1715266752,13054.335849789997,108.86880758999905,53459.33328384 2024-05-09,14:59:14.000,130,11064554,13565,0,1715266753,13054.322377169992,108.79831628999818,53459.26341264 2024-05-09,14:59:15.000,130,11064560,13485,0,1715266754,13054.275222999997,108.70667759999924,53459.27738688001 2024-05-09,14:59:16.000,130,11064597,13525,0,1715266755,13054.241541449992,108.62208803999965,53459.34725808001 2024-05-09,14:59:17.000,130,11064586,13525,0,1715266756,13054.228068830002,108.54454760999943,53459.34027096 2024-05-09,14:59:18.000,130,11064587,13805,0,1715266757,13054.187650970001,108.45995804999984,53459.31930960001 2024-05-09,14:59:19.000,130,11064572,13565,0,1715266758,13054.187650970001,108.39651587999833,53459.34725808001 2024-05-09,14:59:20.000,130,11064603,13845,0,1715266759,13054.127024180001,108.34717197000282,53459.375206560006 2024-05-09,14:59:21.000,130,11064586,13845,0,1715266760,13054.106815250001,108.26963154000259,53459.3891808 2024-05-09,14:59:22.000,130,11064597,13765,0,1715266761,13054.079870009991,108.23438588999852,53459.33328384 2024-05-09,14:59:23.000,130,11064509,14085,0,1715266762,13054.032715839996,108.14274719999958,53459.375206560006 2024-05-09,14:59:24.000,130,11064627,14045,0,1715266763,13053.97882535999,108.0863541600047,53459.41712928001 2024-05-09,14:59:25.000,130,11064559,13925,0,1715266764,13053.94514381,108.05815763999999,53459.43809064 2024-05-09,14:59:26.000,130,11064539,14085,0,1715266765,13053.911462259995,107.98766633999912,53459.38219368 2024-05-09,14:59:27.000,130,11064558,14085,0,1715266766,13053.830626539995,107.93832243000361,53459.39616792001 2024-05-09,14:59:28.000,130,11064540,13685,0,1715266767,13053.79694498999,107.91717503999826,53459.39616792001 2024-05-09,14:59:29.000,130,11064553,13925,0,1715266768,13053.769999749995,107.89602765000018,53459.41712928001 2024-05-09,14:59:30.000,130,11064549,13565,0,1715266769,13053.70263665,107.83963460999803,53459.40315504 2024-05-09,14:59:31.000,130,11064574,13805,0,1715266770,13053.581383069999,107.79733983000187,53459.36821944001 2024-05-09,14:59:32.000,130,11064557,13805,0,1715266771,13053.53422889999,107.7620941799978,53459.41014216 2024-05-09,14:59:33.000,130,11064587,13725,0,1715266772,13053.487074729994,107.71979940000165,53459.375206560006 2024-05-09,14:59:34.000,130,11064564,14045,0,1715266773,13053.453393179989,107.70570114000293,53459.41712928001 2024-05-09,14:59:35.000,130,11064536,13965,0,1715266774,13053.392766389989,107.71275027000229,53459.36821944001 2024-05-09,14:59:36.000,130,11064551,13925,0,1715266775,13053.311930669988,107.70570114000293,53459.354245200004 2024-05-09,14:59:37.000,130,11064583,13885,0,1715266776,13053.264776499993,107.67045548999886,53459.3891808 2024-05-09,14:59:38.000,130,11064542,13725,0,1715266777,13053.197413399997,107.67045548999886,53459.39616792001 2024-05-09,14:59:39.000,130,11064581,13965,0,1715266778,13053.163731849992,107.64225897000142,53459.34027096 2024-05-09,14:59:40.000,130,11064579,13765,0,1715266779,13053.076159819997,107.62111158000334,53459.39616792001 2024-05-09,14:59:41.000,130,11064560,14125,0,1715266780,13053.029005650002,107.63520984000206,53459.3891808 2024-05-09,14:59:42.000,130,11064577,13845,0,1715266781,13052.995324099997,107.58586592999927,53459.41014216 2024-05-09,14:59:43.000,130,11064575,13405,0,1715266782,13052.948169930001,107.57176767000055,53459.39616792001 2024-05-09,14:59:44.000,130,11064527,13725,0,1715266783,13052.948169930001,107.54357115000312,53459.36821944001 2024-05-09,14:59:45.000,130,11064580,13925,0,1715266784,13052.860597899991,107.57881679999991,53459.326296720006 2024-05-09,14:59:46.000,130,11064594,13765,0,1715266785,13052.80670742,107.55766941000184,53459.36821944001 2024-05-09,14:59:47.000,130,11064608,14005,0,1715266786,13052.773025869996,107.5294728900044,53459.27039976 2024-05-09,14:59:48.000,130,11064571,13885,0,1715266787,13052.74608063,107.48717811000097,53459.256425520005 2024-05-09,14:59:49.000,130,11064585,14125,0,1715266788,13052.712399079996,107.46603072000289,53459.22847704001 2024-05-09,14:59:50.000,130,11064550,13525,0,1715266789,13052.692190149995,107.46603072000289,53459.27738688001 2024-05-09,14:59:51.000,130,11064568,13525,0,1715266790,13052.65850859999,107.46603072000289,53459.24943840001 2024-05-09,14:59:52.000,130,11064571,13725,0,1715266791,13052.671981219995,107.47307985000225,53459.26341264 2024-05-09,14:59:53.000,130,11064605,13485,0,1715266792,13052.651772289995,107.45193246000417,53459.27738688001 2024-05-09,14:59:54.000,130,11064576,14045,0,1715266793,13052.66524491,107.46603072000289,53459.29136112 2024-05-09,14:59:55.000,130,11064589,13805,0,1715266794,13052.671981219995,107.40963768000074,53459.24245128 2024-05-09,14:59:56.000,130,11064587,13565,0,1715266795,13052.692190149995,107.45193246000417,53459.24245128 2024-05-09,14:59:57.000,130,11064553,13645,0,1715266796,13052.70566277,107.40258855000138,53459.24245128 2024-05-09,14:59:58.000,130,11064579,13765,0,1715266797,13052.7258717,107.40258855000138,53459.22847704001 2024-05-09,14:59:59.000,130,11064610,13565,0,1715266798,13052.73934431999,107.3532446399986,53459.207515680006 2024-05-09,15:00:00.000,130,11064582,13925,0,1715266799,13052.793234799996,107.33914637999987,53459.22847704001 2024-05-09,15:00:01.000,130,11064574,13405,0,1715266800,13052.773025869996,107.36734290000459,53459.24943840001 2024-05-09,15:00:02.000,130,11064584,14085,0,1715266801,13052.833652659996,107.32504812000116,53459.24943840001 2024-05-09,15:00:03.000,130,11064579,13525,0,1715266802,13052.847125280001,107.33914637999987,53459.158605840006 2024-05-09,15:00:04.000,130,11064547,13925,0,1715266803,13052.907752070001,107.3179989900018,53459.207515680006 2024-05-09,15:00:05.000,130,11064554,13765,0,1715266804,13052.961642549992,107.30390073000308,53459.19354144 2024-05-09,15:00:06.000,130,11064633,13765,0,1715266805,13052.988587790001,107.29685160000372,53459.17956720001 2024-05-09,15:00:07.000,130,11064600,13645,0,1715266806,13053.042478269992,107.26160594999965,53459.2145028 2024-05-09,15:00:08.000,130,11064607,13725,0,1715266807,13053.116577679997,107.25455682000029,53459.17956720001 2024-05-09,15:00:09.000,130,11064594,13845,0,1715266808,13053.136786609997,107.25455682000029,53459.186554320004 2024-05-09,15:00:10.000,130,11064574,13845,0,1715266809,13053.170468160002,107.19111464999878,53459.24943840001 2024-05-09,15:00:11.000,130,11064576,13565,0,1715266810,13053.197413399997,107.18406551999942,53459.22847704001 2024-05-09,15:00:12.000,130,11064603,13565,0,1715266811,13053.244567569993,107.15586900000199,53459.207515680006 2024-05-09,15:00:13.000,130,11064547,14005,0,1715266812,13053.278249119998,107.13472161000391,53459.2145028 2024-05-09,15:00:14.000,130,11064557,14045,0,1715266813,13053.284985429993,107.0712794400024,53459.22148992 2024-05-09,15:00:15.000,130,11064609,13965,0,1715266814,13053.318666979998,107.09947595999984,53459.17258008 2024-05-09,15:00:16.000,130,11064547,14045,0,1715266815,13053.352348529988,107.0712794400024,53459.26341264 2024-05-09,15:00:17.000,130,11064620,13605,0,1715266816,13053.365821149993,106.9725916200041,53459.24943840001 2024-05-09,15:00:18.000,130,11064542,14125,0,1715266817,13053.406239009993,106.95144422999874,53459.27738688001 2024-05-09,15:00:19.000,130,11064551,13645,0,1715266818,13053.460129489999,106.88800206000451,53459.284374 2024-05-09,15:00:20.000,130,11064580,13325,0,1715266819,13053.527492589994,106.88800206000451,53459.24943840001 2024-05-09,15:00:21.000,130,11064588,13605,0,1715266820,13053.581383069999,106.77521598000021,53459.24245128 2024-05-09,15:00:22.000,130,11064578,13605,0,1715266821,13053.63527354999,106.75406859000213,53459.26341264 2024-05-09,15:00:23.000,130,11064613,13845,0,1715266822,13053.66221879,106.69062642000063,53459.284374 2024-05-09,15:00:24.000,130,11064551,13405,0,1715266823,13053.648746169994,106.64833164000447,53459.29136112 2024-05-09,15:00:25.000,130,11064582,13805,0,1715266824,13053.65548247999,106.6130859900004,53459.284374 2024-05-09,15:00:26.000,130,11064578,13565,0,1715266825,13053.68242772,106.59898773000168,53459.29834824001 2024-05-09,15:00:27.000,130,11064603,13285,0,1715266826,13053.74305451,106.55669294999825,53459.36123232 2024-05-09,15:00:28.000,130,11064581,13485,0,1715266827,13053.77673605999,106.56374208000489,53459.375206560006 2024-05-09,15:00:29.000,130,11064584,13765,0,1715266828,13053.78347237,106.55669294999825,53459.34725808001 2024-05-09,15:00:30.000,130,11064562,13405,0,1715266829,13053.830626539995,106.54259468999953,53459.3891808 2024-05-09,15:00:31.000,130,11064581,13525,0,1715266830,13053.891253329995,106.52144730000146,53459.44507776001 2024-05-09,15:00:32.000,130,11064570,13605,0,1715266831,13053.94514381,106.52849643000081,53459.424116400005 2024-05-09,15:00:33.000,130,11064568,13245,0,1715266832,13053.972089049996,106.5143981700021,53459.459052 2024-05-09,15:00:34.000,130,11064532,13205,0,1715266833,13054.039452149991,106.50029991000338,53459.50097472 2024-05-09,15:00:35.000,130,11064592,13325,0,1715266834,13054.066397390001,106.47915251999802,53459.44507776001 2024-05-09,15:00:36.000,130,11064578,13485,0,1715266835,13054.039452149991,106.52144730000146,53459.39616792001 2024-05-09,15:00:37.000,130,11064617,14085,0,1715266836,13054.167442040001,106.45800512999995,53459.34027096 2024-05-09,15:00:38.000,130,11064587,13725,0,1715266837,13054.160705729992,106.4650542599993,53459.39616792001 2024-05-09,15:00:39.000,130,11064580,13525,0,1715266838,13054.194387279997,106.49325078000402,53459.45206488 2024-05-09,15:00:40.000,130,11064604,13845,0,1715266839,13054.248277760002,106.52849643000081,53459.473026240004 2024-05-09,15:00:41.000,130,11064587,13605,0,1715266840,13054.234805139997,106.56374208000489,53459.459052 2024-05-09,15:00:42.000,130,11064607,13325,0,1715266841,13054.228068830002,106.60603686000104,53459.473026240004 2024-05-09,15:00:43.000,130,11064561,13565,0,1715266842,13054.255014069997,106.60603686000104,53459.51494896001 2024-05-09,15:00:44.000,130,11064589,13605,0,1715266843,13054.275222999997,106.67652816000191,53459.50796184 2024-05-09,15:00:45.000,130,11064591,14125,0,1715266844,13054.295431929997,106.67652816000191,53459.53591032001 2024-05-09,15:00:46.000,130,11064598,13805,0,1715266845,13054.268486690002,106.71882293999806,53459.542897440006 2024-05-09,15:00:47.000,130,11064602,13965,0,1715266846,13054.322377169992,106.75406859000213,53459.5987944 2024-05-09,15:00:48.000,130,11064569,14165,0,1715266847,13054.376267649997,106.81751076000364,53459.57783304 2024-05-09,15:00:49.000,130,11064586,13885,0,1715266848,13054.403212889993,106.83160902000236,53459.591807280005 2024-05-09,15:00:50.000,130,11064569,13845,0,1715266849,13054.362795029992,106.88095292999787,53459.62674288 2024-05-09,15:00:51.000,130,11064550,13645,0,1715266850,13054.423421819993,106.87390379999852,53459.61276864001 2024-05-09,15:00:52.000,130,11064641,13765,0,1715266851,13054.470575990003,106.94439509999938,53459.63373000001 2024-05-09,15:00:53.000,130,11064598,14125,0,1715266852,13054.457103369998,107.00078814000153,53459.6686656 2024-05-09,15:00:54.000,130,11064596,13765,0,1715266853,13054.531202779988,107.04308291999769,53459.63373000001 2024-05-09,15:00:55.000,130,11064597,13885,0,1715266854,13054.524466469993,107.09947595999984,53459.64770424 2024-05-09,15:00:56.000,130,11064644,13485,0,1715266855,13054.537939089998,107.12767248000455,53459.5987944 2024-05-09,15:00:57.000,130,11064597,13565,0,1715266856,13054.558148019998,107.17701639000006,53459.640717120004 2024-05-09,15:00:58.000,130,11064620,13605,0,1715266857,13054.578356949998,107.21226204000413,53459.61276864001 2024-05-09,15:00:59.000,130,11064584,13525,0,1715266858,13054.605302189993,107.23340943000221,53459.64770424 2024-05-09,15:01:00.000,130,11064620,13725,0,1715266859,13054.605302189993,107.3179989900018,53459.64770424 2024-05-09,15:01:01.000,130,11064645,13685,0,1715266860,13054.625511119993,107.33209725000052,53459.65469136001 2024-05-09,15:01:02.000,130,11064589,13645,0,1715266861,13054.638983739998,107.3532446399986,53459.69661408 2024-05-09,15:01:03.000,130,11064571,13445,0,1715266862,13054.692874219989,107.40258855000138,53459.74552392 2024-05-09,15:01:04.000,130,11064549,13885,0,1715266863,13054.638983739998,107.46603072000289,53459.759498160005 2024-05-09,15:01:05.000,130,11064582,13845,0,1715266864,13054.638983739998,107.46603072000289,53459.78045952001 2024-05-09,15:01:06.000,130,11064579,13645,0,1715266865,13054.612038499989,107.5294728900044,53459.72456256 2024-05-09,15:01:07.000,130,11064584,13445,0,1715266866,13054.605302189993,107.57176767000055,53459.7385368 2024-05-09,15:01:08.000,130,11064604,13765,0,1715266867,13054.537939089998,107.57881679999991,53459.79443376 2024-05-09,15:01:09.000,130,11064603,13565,0,1715266868,13054.564884329993,107.62111158000334,53459.73154968001 2024-05-09,15:01:10.000,130,11064577,13845,0,1715266869,13054.585093259993,107.67750461999822,53459.74552392 2024-05-09,15:01:11.000,130,11064590,14045,0,1715266870,13054.564884329993,107.75504504999844,53459.68263984001 2024-05-09,15:01:12.000,130,11064623,13885,0,1715266871,13054.504257539993,107.73389766000037,53459.689626960004 2024-05-09,15:01:13.000,130,11064582,13925,0,1715266872,13054.497521229998,107.76914331000444,53459.68263984001 2024-05-09,15:01:14.000,130,11064543,13445,0,1715266873,13054.531202779988,107.81848721999995,53459.6686656 2024-05-09,15:01:15.000,130,11064598,13765,0,1715266874,13054.470575990003,107.84668374000466,53459.71757544 2024-05-09,15:01:16.000,130,11064571,13565,0,1715266875,13054.430158130002,107.88897852000082,53459.75251104001 2024-05-09,15:01:17.000,130,11064574,13525,0,1715266876,13054.423421819993,107.91717503999826,53459.71757544 2024-05-09,15:01:18.000,130,11064588,13525,0,1715266877,13054.329113480002,107.9735680800004,53459.7385368 2024-05-09,15:01:19.000,130,11064640,13565,0,1715266878,13054.261750379992,108.0229119900032,53459.80142088001 2024-05-09,15:01:20.000,130,11064594,13525,0,1715266879,13054.228068830002,108.04405938000127,53459.829369360006 2024-05-09,15:01:21.000,130,11064579,13405,0,1715266880,13054.268486690002,108.07930502999807,53459.80142088001 2024-05-09,15:01:22.000,130,11064557,13685,0,1715266881,13054.228068830002,108.10045242000342,53459.68263984001 2024-05-09,15:01:23.000,130,11064563,13845,0,1715266882,13054.241541449992,108.14274719999958,53459.71757544 2024-05-09,15:01:24.000,130,11064574,13565,0,1715266883,13054.194387279997,108.1568454599983,53459.78045952001 2024-05-09,15:01:25.000,130,11064571,13685,0,1715266884,13054.201123589992,108.19914024000173,53459.759498160005 2024-05-09,15:01:26.000,130,11064589,13845,0,1715266885,13054.187650970001,108.19914024000173,53459.640717120004 2024-05-09,15:01:27.000,130,11064550,13645,0,1715266886,13054.194387279997,108.1568454599983,53459.56385880001 2024-05-09,15:01:28.000,130,11064563,13565,0,1715266887,13054.106815250001,108.12864894000086,53459.521936080004 2024-05-09,15:01:29.000,130,11064614,13445,0,1715266888,13054.019243219991,108.12864894000086,53459.591807280005 2024-05-09,15:01:30.000,130,11064523,13405,0,1715266889,13053.999034289991,108.19914024000173,53459.591807280005 2024-05-09,15:01:31.000,130,11064587,13525,0,1715266890,13053.972089049996,108.25553328000387,53459.60578152 2024-05-09,15:01:32.000,130,11064555,13765,0,1715266891,13053.95861642999,108.3189754499981,53459.640717120004 2024-05-09,15:01:33.000,130,11064544,13485,0,1715266892,13053.911462259995,108.34717197000282,53459.591807280005 2024-05-09,15:01:34.000,130,11064581,13925,0,1715266893,13053.911462259995,108.3330737100041,53459.61975576 2024-05-09,15:01:35.000,130,11064533,13685,0,1715266894,13053.88451702,108.34012284000346,53459.57783304 2024-05-09,15:01:36.000,130,11064550,13845,0,1715266895,13053.830626539995,108.40356500999769,53459.60578152 2024-05-09,15:01:37.000,130,11064575,14045,0,1715266896,13053.84409916,108.4317615300024,53459.58482016001 2024-05-09,15:01:38.000,130,11064544,13805,0,1715266897,13053.83736284999,108.47405630999856,53459.61276864001 2024-05-09,15:01:39.000,130,11064545,13845,0,1715266898,13053.84409916,108.51635109000199,53459.591807280005 2024-05-09,15:01:40.000,130,11064555,14085,0,1715266899,13053.77673605999,108.52340022000135,53459.61276864001 2024-05-09,15:01:41.000,130,11064549,14085,0,1715266900,13053.79694498999,108.57274413000414,53459.61975576 2024-05-09,15:01:42.000,130,11064565,13805,0,1715266901,13053.77673605999,108.62208803999965,53459.57084592 2024-05-09,15:01:43.000,130,11064510,13845,0,1715266902,13053.830626539995,108.69257934000052,53459.56385880001 2024-05-09,15:01:44.000,130,11064580,13765,0,1715266903,13053.810417609995,108.69257934000052,53459.51494896001 2024-05-09,15:01:45.000,130,11064554,13845,0,1715266904,13053.8036813,108.73487412000395,53459.53591032001 2024-05-09,15:01:46.000,130,11064573,13445,0,1715266905,13053.83736284999,108.73487412000395,53459.50796184 2024-05-09,15:01:47.000,130,11064584,13805,0,1715266906,13053.810417609995,108.81241455000418,53459.542897440006 2024-05-09,15:01:48.000,130,11064551,13685,0,1715266907,13053.8036813,108.86175845999969,53459.50796184 2024-05-09,15:01:49.000,130,11064492,13525,0,1715266908,13053.810417609995,108.91110237000248,53459.50796184 2024-05-09,15:01:50.000,130,11064564,13885,0,1715266909,13053.84409916,108.91110237000248,53459.57084592 2024-05-09,15:01:51.000,130,11064586,13885,0,1715266910,13053.850835469995,108.90405324000312,53459.53591032001 2024-05-09,15:01:52.000,130,11064572,14165,0,1715266911,13053.79694498999,108.89700411000376,53459.521936080004 2024-05-09,15:01:53.000,130,11064567,13765,0,1715266912,13053.8036813,108.91110237000248,53459.521936080004 2024-05-09,15:01:54.000,130,11064557,13805,0,1715266913,13053.749790819995,108.90405324000312,53459.58482016001 2024-05-09,15:01:55.000,130,11064546,13685,0,1715266914,13053.749790819995,108.90405324000312,53459.5987944 2024-05-09,15:01:56.000,130,11064569,13925,0,1715266915,13053.79694498999,108.8899549800044,53459.57783304 2024-05-09,15:01:57.000,130,11064583,13805,0,1715266916,13053.769999749995,108.86880758999905,53459.57084592 2024-05-09,15:01:58.000,130,11064576,13525,0,1715266917,13053.709372959995,108.86175845999969,53459.542897440006 2024-05-09,15:01:59.000,130,11064555,13285,0,1715266918,13053.72284558,108.85470933000033,53459.54988456 2024-05-09,15:02:00.000,130,11064579,13365,0,1715266919,13053.66221879,108.8899549800044,53459.50097472 2024-05-09,15:02:01.000,130,11064561,13605,0,1715266920,13053.608328309994,108.88290584999777,53459.53591032001 2024-05-09,15:02:02.000,130,11064558,13805,0,1715266921,13053.628537239994,108.90405324000312,53459.51494896001 2024-05-09,15:02:03.000,130,11064602,13445,0,1715266922,13053.567910449994,108.84061107000161,53459.62674288 2024-05-09,15:02:04.000,130,11064600,13925,0,1715266923,13053.601591999999,108.8265128100029,53459.56385880001 2024-05-09,15:02:05.000,130,11064545,13765,0,1715266924,13053.59485568999,108.80536542000482,53459.5289232 2024-05-09,15:02:06.000,130,11064569,13685,0,1715266925,13053.628537239994,108.80536542000482,53459.55687168 2024-05-09,15:02:07.000,130,11064594,13845,0,1715266926,13053.59485568999,108.79126715999882,53459.542897440006 2024-05-09,15:02:08.000,130,11064539,13485,0,1715266927,13053.547701519994,108.7771689000001,53459.58482016001 2024-05-09,15:02:09.000,130,11064541,13965,0,1715266928,13053.567910449994,108.68553021000116,53459.56385880001 2024-05-09,15:02:10.000,130,11064587,13685,0,1715266929,13053.588119379994,108.68553021000116,53459.5289232 2024-05-09,15:02:11.000,130,11064563,13085,0,1715266930,13053.608328309994,108.6150389100003,53459.53591032001 2024-05-09,15:02:12.000,130,11064549,13565,0,1715266931,13053.567910449994,108.56569500000478,53459.51494896001 2024-05-09,15:02:13.000,130,11064561,13645,0,1715266932,13053.561174139999,108.53749848000007,53459.57783304 2024-05-09,15:02:14.000,130,11064554,13565,0,1715266933,13053.61506461999,108.56569500000478,53459.591807280005 2024-05-09,15:02:15.000,130,11064587,13645,0,1715266934,13053.63527354999,108.52340022000135,53459.640717120004 2024-05-09,15:02:16.000,130,11064584,13925,0,1715266935,13053.608328309994,108.51635109000199,53459.57783304 2024-05-09,15:02:17.000,130,11064555,13565,0,1715266936,13053.63527354999,108.50930196000263,53459.60578152 2024-05-09,15:02:18.000,130,11064567,13805,0,1715266937,13053.63527354999,108.49520370000391,53459.5987944 2024-05-09,15:02:19.000,130,11064534,13725,0,1715266938,13053.65548247999,108.4670071799992,53459.61276864001 2024-05-09,15:02:20.000,130,11064593,13925,0,1715266939,13053.66221879,108.43881066000176,53459.62674288 2024-05-09,15:02:21.000,130,11064602,13765,0,1715266940,13053.68242772,108.45995804999984,53459.63373000001 2024-05-09,15:02:22.000,130,11064552,13565,0,1715266941,13053.668955099994,108.4317615300024,53459.6686656 2024-05-09,15:02:23.000,130,11064569,13845,0,1715266942,13053.67569140999,108.4317615300024,53459.65469136001 2024-05-09,15:02:24.000,130,11064594,13725,0,1715266943,13053.729581889995,108.38241761999961,53459.64770424 2024-05-09,15:02:25.000,130,11064573,13885,0,1715266944,13053.69590033999,108.34012284000346,53459.68263984001 2024-05-09,15:02:26.000,130,11064526,13485,0,1715266945,13053.68242772,108.3189754499981,53459.65469136001 2024-05-09,15:02:27.000,130,11064563,13965,0,1715266946,13053.66221879,108.26258241000323,53459.65469136001 2024-05-09,15:02:28.000,130,11064547,14005,0,1715266947,13053.64200986,108.20618937000108,53459.68263984001 2024-05-09,15:02:29.000,130,11064620,13885,0,1715266948,13053.66221879,108.22733675999916,53459.70360120001 2024-05-09,15:02:30.000,130,11064582,13805,0,1715266949,13053.63527354999,108.17094372000429,53459.69661408 2024-05-09,15:02:31.000,130,11064591,13525,0,1715266950,13053.62180093,108.13569807000022,53459.759498160005 2024-05-09,15:02:32.000,130,11064605,13565,0,1715266951,13053.628537239994,108.13569807000022,53459.76648528 2024-05-09,15:02:33.000,130,11064549,13605,0,1715266952,13053.608328309994,108.10045242000342,53459.74552392 2024-05-09,15:02:34.000,130,11064600,13605,0,1715266953,13053.59485568999,108.09340329000406,53459.7385368 2024-05-09,15:02:35.000,130,11064588,13805,0,1715266954,13053.61506461999,108.05815763999999,53459.71757544 2024-05-09,15:02:36.000,130,11064616,13765,0,1715266955,13053.57464675999,108.05815763999999,53459.70360120001 2024-05-09,15:02:37.000,130,11064584,13245,0,1715266956,13053.57464675999,108.00176459999784,53459.70360120001 2024-05-09,15:02:38.000,130,11064581,13645,0,1715266957,13053.53422889999,107.95946982000169,53459.73154968001 2024-05-09,15:02:39.000,130,11064570,13885,0,1715266958,13053.527492589994,107.96651895000105,53459.72456256 2024-05-09,15:02:40.000,130,11064580,13605,0,1715266959,13053.540965209999,107.9735680800004,53459.759498160005 2024-05-09,15:02:41.000,130,11064528,13325,0,1715266960,13053.55443782999,107.93127330000425,53459.7385368 2024-05-09,15:02:42.000,130,11064578,14005,0,1715266961,13053.520756279999,107.90307677999954,53459.78744664 2024-05-09,15:02:43.000,130,11064584,13325,0,1715266962,13053.53422889999,107.88192939000146,53459.829369360006 2024-05-09,15:02:44.000,130,11064543,13685,0,1715266963,13053.527492589994,107.85373287000402,53459.79443376 2024-05-09,15:02:45.000,130,11064611,13405,0,1715266964,13053.547701519994,107.85373287000402,53459.808408000004 2024-05-09,15:02:46.000,130,11064565,13245,0,1715266965,13053.57464675999,107.83258547999867,53459.86430496 2024-05-09,15:02:47.000,130,11064558,13325,0,1715266966,13053.540965209999,107.81848721999995,53459.83635648 2024-05-09,15:02:48.000,130,11064567,13685,0,1715266967,13053.547701519994,107.7761924400038,53459.8433436 2024-05-09,15:02:49.000,130,11064593,13565,0,1715266968,13053.567910449994,107.76914331000444,53459.87129208001 2024-05-09,15:02:50.000,130,11064564,13565,0,1715266969,13053.540965209999,107.76914331000444,53459.9132148 2024-05-09,15:02:51.000,130,11064567,13605,0,1715266970,13053.59485568999,107.73389766000037,53459.878279200006 2024-05-09,15:02:52.000,130,11064570,13885,0,1715266971,13053.601591999999,107.726848530001,53459.9132148 2024-05-09,15:02:53.000,130,11064542,13525,0,1715266972,13053.62180093,107.73389766000037,53459.9132148 2024-05-09,15:02:54.000,130,11064615,13765,0,1715266973,13053.601591999999,107.73389766000037,53459.92020192001 2024-05-09,15:02:55.000,130,11064570,13765,0,1715266974,13053.628537239994,107.73389766000037,53459.927189040005 2024-05-09,15:02:56.000,130,11064588,13885,0,1715266975,13053.63527354999,107.74094678999973,53459.976098880004 2024-05-09,15:02:57.000,130,11064603,13605,0,1715266976,13053.68242772,107.75504504999844,53460.00404736 2024-05-09,15:02:58.000,130,11064590,13805,0,1715266977,13053.648746169994,107.74799591999908,53459.99007312001 2024-05-09,15:02:59.000,130,11064581,14005,0,1715266978,13053.67569140999,107.75504504999844,53459.93417616 2024-05-09,15:03:00.000,130,11064586,13685,0,1715266979,13053.67569140999,107.75504504999844,53459.976098880004 2024-05-09,15:03:01.000,130,11064611,14045,0,1715266980,13053.70263665,107.78324157000316,53459.92020192001 2024-05-09,15:03:02.000,130,11064577,13605,0,1715266981,13053.70263665,107.78324157000316,53459.927189040005 2024-05-09,15:03:03.000,130,11064586,14285,0,1715266982,13053.71610926999,107.82553634999931,53459.92020192001 2024-05-09,15:03:04.000,130,11064550,13765,0,1715266983,13053.689164029995,107.80438896000123,53459.99007312001 2024-05-09,15:03:05.000,130,11064601,13885,0,1715266984,13053.71610926999,107.8748802600021,53459.95513752 2024-05-09,15:03:06.000,130,11064605,13645,0,1715266985,13053.729581889995,107.88192939000146,53460.01802160001 2024-05-09,15:03:07.000,130,11064584,13805,0,1715266986,13053.75652712999,107.9101259099989,53460.01103448 2024-05-09,15:03:08.000,130,11064602,13645,0,1715266987,13053.79694498999,108.00881373000448,53460.025008720004 2024-05-09,15:03:09.000,130,11064612,13325,0,1715266988,13053.79694498999,108.07930502999807,53460.08789280001 2024-05-09,15:03:10.000,130,11064594,13805,0,1715266989,13053.78347237,108.02996112000255,53460.08789280001 2024-05-09,15:03:11.000,130,11064603,13565,0,1715266990,13053.82389023,108.07225589999871,53460.03898296001 2024-05-09,15:03:12.000,130,11064558,13645,0,1715266991,13053.830626539995,108.09340329000406,53460.05994432 2024-05-09,15:03:13.000,130,11064587,14085,0,1715266992,13053.87778070999,108.14979632999894,53460.01802160001 2024-05-09,15:03:14.000,130,11064605,13565,0,1715266993,13053.931671189996,108.17094372000429,53460.08090568 2024-05-09,15:03:15.000,130,11064555,13805,0,1715266994,13053.93840749999,108.2202876299998,53460.03898296001 2024-05-09,15:03:16.000,130,11064574,13565,0,1715266995,13053.999034289991,108.26258241000323,53460.05994432 2024-05-09,15:03:17.000,130,11064567,13925,0,1715266996,13053.992297979996,108.30487718999939,53460.08789280001 2024-05-09,15:03:18.000,130,11064575,13445,0,1715266997,13054.100078939991,108.3683193600009,53460.03199584 2024-05-09,15:03:19.000,130,11064558,13605,0,1715266998,13054.113551559996,108.40356500999769,53459.997060240006 2024-05-09,15:03:20.000,130,11064589,13685,0,1715266999,13054.113551559996,108.38241761999961,53459.94116328 2024-05-09,15:03:21.000,130,11064560,13645,0,1715267000,13054.127024180001,108.41766327000369,53460.0529572 2024-05-09,15:03:22.000,130,11064590,13645,0,1715267001,13054.167442040001,108.41766327000369,53460.143789760004 2024-05-09,15:03:23.000,130,11064620,13565,0,1715267002,13054.234805139997,108.43881066000176,53460.18571248001 2024-05-09,15:03:24.000,130,11064635,13765,0,1715267003,13054.268486690002,108.47405630999856,53460.20667384001 2024-05-09,15:03:25.000,130,11064534,13645,0,1715267004,13054.295431929997,108.48110543999792,53460.23462232001 2024-05-09,15:03:26.000,130,11064584,13485,0,1715267005,13054.356058719997,108.48110543999792,53460.15776400001 2024-05-09,15:03:27.000,130,11064589,13485,0,1715267006,13054.356058719997,108.50225283000327,53460.23462232001 2024-05-09,15:03:28.000,130,11064583,13645,0,1715267007,13054.436894439998,108.51635109000199,53460.30449352001 2024-05-09,15:03:29.000,130,11064628,13405,0,1715267008,13054.490784920003,108.50225283000327,53460.2975064 2024-05-09,15:03:30.000,130,11064610,14085,0,1715267009,13054.564884329993,108.47405630999856,53460.28353216001 2024-05-09,15:03:31.000,130,11064550,13645,0,1715267010,13054.625511119993,108.45290892000048,53460.332442000006 2024-05-09,15:03:32.000,130,11064587,13845,0,1715267011,13054.706346839994,108.40356500999769,53460.34641624 2024-05-09,15:03:33.000,130,11064609,14165,0,1715267012,13054.82086411,108.37536849000026,53460.311480640004 2024-05-09,15:03:34.000,130,11064570,13925,0,1715267013,13054.827600419994,108.34012284000346,53460.39532608 2024-05-09,15:03:35.000,130,11064551,13725,0,1715267014,13054.86128197,108.32602458000474,53460.38833896 2024-05-09,15:03:36.000,130,11064576,14085,0,1715267015,13054.928645069995,108.3189754499981,53460.41628744 2024-05-09,15:03:37.000,130,11064578,13645,0,1715267016,13054.989271859995,108.29077893000067,53460.430261680005 2024-05-09,15:03:38.000,130,11064585,13805,0,1715267017,13055.04316234,108.27668067000195,53460.4372488 2024-05-09,15:03:39.000,130,11064583,13405,0,1715267018,13055.0835802,108.185041980003,53460.46519728 2024-05-09,15:03:40.000,130,11064590,13965,0,1715267019,13055.12399806,108.185041980003,53460.46519728 2024-05-09,15:03:41.000,130,11064581,13965,0,1715267020,13055.17788853999,108.16389458999765,53460.45821016 2024-05-09,15:03:42.000,130,11064571,13605,0,1715267021,13055.24525164,108.14979632999894,53460.45821016 2024-05-09,15:03:43.000,130,11064550,13925,0,1715267022,13055.251987949996,108.14274719999958,53460.479171520004 2024-05-09,15:03:44.000,130,11064575,13965,0,1715267023,13055.305878430001,108.11455068000214,53460.50712 2024-05-09,15:03:45.000,130,11064607,13645,0,1715267024,13055.353032599996,108.16389458999765,53460.52109424001 2024-05-09,15:03:46.000,130,11064588,13925,0,1715267025,13055.373241529996,108.1215998100015,53460.48615864 2024-05-09,15:03:47.000,130,11064600,13725,0,1715267026,13055.373241529996,108.12864894000086,53460.479171520004 2024-05-09,15:03:48.000,130,11064613,13805,0,1715267027,13055.467549870002,108.12864894000086,53460.52109424001 2024-05-09,15:03:49.000,130,11064589,13885,0,1715267028,13055.427132010002,108.17799285000365,53460.500132880006 2024-05-09,15:03:50.000,130,11064622,13725,0,1715267029,13055.481022489992,108.16389458999765,53460.58397832 2024-05-09,15:03:51.000,130,11064595,13405,0,1715267030,13055.447340940002,108.1568454599983,53460.61891392001 2024-05-09,15:03:52.000,130,11064576,13565,0,1715267031,13055.481022489992,108.185041980003,53460.55602984 2024-05-09,15:03:53.000,130,11064564,13605,0,1715267032,13055.474286179997,108.19914024000173,53460.5769912 2024-05-09,15:03:54.000,130,11064631,13925,0,1715267033,13055.406923080001,108.19914024000173,53460.63288816 2024-05-09,15:03:55.000,130,11064566,14245,0,1715267034,13055.379977839992,108.2202876299998,53460.681798 2024-05-09,15:03:56.000,130,11064572,13925,0,1715267035,13055.386714150001,108.26258241000323,53460.68878512001 2024-05-09,15:03:57.000,130,11064632,13565,0,1715267036,13055.406923080001,108.31192631999875,53460.73070784 2024-05-09,15:03:58.000,130,11064612,13845,0,1715267037,13055.379977839992,108.34012284000346,53460.716733600006 2024-05-09,15:03:59.000,130,11064590,13605,0,1715267038,13055.427132010002,108.39651587999833,53460.7516692 2024-05-09,15:04:00.000,130,11064603,13525,0,1715267039,13055.447340940002,108.41766327000369,53460.7516692 2024-05-09,15:04:01.000,130,11064618,13725,0,1715267040,13055.487758800002,108.4670071799992,53460.72372072 2024-05-09,15:04:02.000,130,11064632,13845,0,1715267041,13055.487758800002,108.49520370000391,53460.716733600006 2024-05-09,15:04:03.000,130,11064619,13645,0,1715267042,13055.467549870002,108.58684239000286,53460.73070784 2024-05-09,15:04:04.000,130,11064586,13565,0,1715267043,13055.467549870002,108.55864586999814,53460.74468208 2024-05-09,15:04:05.000,130,11064603,13805,0,1715267044,13055.528176660002,108.6150389100003,53460.7516692 2024-05-09,15:04:06.000,130,11064589,13725,0,1715267045,13055.541649279992,108.65733369000372,53460.80756616001 2024-05-09,15:04:07.000,130,11064565,13845,0,1715267046,13055.541649279992,108.68553021000116,53460.765643440005 2024-05-09,15:04:08.000,130,11064604,14085,0,1715267047,13055.555121899997,108.68553021000116,53460.7516692 2024-05-09,15:04:09.000,130,11064577,13685,0,1715267048,13055.561858209992,108.70667759999924,53460.7516692 2024-05-09,15:04:10.000,130,11064612,13605,0,1715267049,13055.555121899997,108.74897238000267,53460.73769496001 2024-05-09,15:04:11.000,130,11064607,13645,0,1715267050,13055.575330829997,108.7771689000001,53460.77961768 2024-05-09,15:04:12.000,130,11064584,13925,0,1715267051,13055.494495109997,108.72077585999796,53460.75865632001 2024-05-09,15:04:13.000,130,11064584,13925,0,1715267052,13055.514704039997,108.74897238000267,53460.73769496001 2024-05-09,15:04:14.000,130,11064626,13605,0,1715267053,13055.582067139992,108.73487412000395,53460.70275936 2024-05-09,15:04:15.000,130,11064616,13725,0,1715267054,13055.548385590002,108.70667759999924,53460.74468208 2024-05-09,15:04:16.000,130,11064596,13445,0,1715267055,13055.541649279992,108.67143195000244,53460.75865632001 2024-05-09,15:04:17.000,130,11064624,13765,0,1715267056,13055.561858209992,108.64323542999773,53460.695772240004 2024-05-09,15:04:18.000,130,11064613,13805,0,1715267057,13055.555121899997,108.64323542999773,53460.73070784 2024-05-09,15:04:19.000,130,11064592,13645,0,1715267058,13055.507967730002,108.58684239000286,53460.72372072 2024-05-09,15:04:20.000,130,11064592,13525,0,1715267059,13055.501231419992,108.60094065000158,53460.7516692 2024-05-09,15:04:21.000,130,11064634,13645,0,1715267060,13055.494495109997,108.53044935000071,53460.70275936 2024-05-09,15:04:22.000,130,11064599,13605,0,1715267061,13055.467549870002,108.45290892000048,53460.63987528001 2024-05-09,15:04:23.000,130,11064649,13525,0,1715267062,13055.420395699992,108.41061414000433,53460.70275936 2024-05-09,15:04:24.000,130,11064621,13725,0,1715267063,13055.346296290001,108.34717197000282,53460.7516692 2024-05-09,15:04:25.000,130,11064578,13565,0,1715267064,13055.312614739996,108.34012284000346,53460.85647600001 2024-05-09,15:04:26.000,130,11064670,13645,0,1715267065,13055.272196879996,108.3330737100041,53460.80756616001 2024-05-09,15:04:27.000,130,11064623,13525,0,1715267066,13055.251987949996,108.29782806000003,53460.79359192 2024-05-09,15:04:28.000,130,11064603,13565,0,1715267067,13055.238515329991,108.24143501999788,53460.814553280004 2024-05-09,15:04:29.000,130,11064579,13565,0,1715267068,13055.20483378,108.19209111000237,53460.77961768 2024-05-09,15:04:30.000,130,11064597,13605,0,1715267069,13055.19809746999,108.14979632999894,53460.75865632001 2024-05-09,15:04:31.000,130,11064578,13605,0,1715267070,13055.211570089996,108.0863541600047,53460.80756616001 2024-05-09,15:04:32.000,130,11064640,13565,0,1715267071,13055.17788853999,108.02996112000255,53460.72372072 2024-05-09,15:04:33.000,130,11064588,13605,0,1715267072,13055.171152229996,107.98061720999976,53460.74468208 2024-05-09,15:04:34.000,130,11064594,13605,0,1715267073,13055.150943299996,107.93127330000425,53460.716733600006 2024-05-09,15:04:35.000,130,11064591,13525,0,1715267074,13055.110525439995,107.86783113000274,53460.73769496001 2024-05-09,15:04:36.000,130,11064611,13605,0,1715267075,13055.09705281999,107.83258547999867,53460.765643440005 2024-05-09,15:04:37.000,130,11064587,13885,0,1715267076,13055.09705281999,107.78324157000316,53460.835514640006 2024-05-09,15:04:38.000,130,11064632,14045,0,1715267077,13055.07684388999,107.74094678999973,53460.84948888 2024-05-09,15:04:39.000,130,11064591,13765,0,1715267078,13055.06337127,107.6634063599995,53460.85647600001 2024-05-09,15:04:40.000,130,11064559,13485,0,1715267079,13055.02295341,107.63520984000206,53460.80057904 2024-05-09,15:04:41.000,130,11064632,13645,0,1715267080,13055.02295341,107.59996418999799,53460.814553280004 2024-05-09,15:04:42.000,130,11064615,13485,0,1715267081,13054.969062929995,107.57176767000055,53460.78660480001 2024-05-09,15:04:43.000,130,11064570,13645,0,1715267082,13054.92190876,107.55062028000248,53460.8215404 2024-05-09,15:04:44.000,130,11064597,13685,0,1715267083,13054.8814909,107.5294728900044,53460.8215404 2024-05-09,15:04:45.000,130,11064631,13645,0,1715267084,13054.87475458999,107.46603072000289,53460.85647600001 2024-05-09,15:04:46.000,130,11064578,13445,0,1715267085,13054.81412779999,107.47307985000225,53460.79359192 2024-05-09,15:04:47.000,130,11064618,13885,0,1715267086,13054.766973629994,107.48012898000161,53460.8215404 2024-05-09,15:04:48.000,130,11064621,13405,0,1715267087,13054.75350100999,107.48012898000161,53460.80057904 2024-05-09,15:04:49.000,130,11064607,13685,0,1715267088,13054.659192669998,107.48717811000097,53460.79359192 2024-05-09,15:04:50.000,130,11064573,13885,0,1715267089,13054.605302189993,107.49422724000033,53460.82852752001 2024-05-09,15:04:51.000,130,11064612,13445,0,1715267090,13054.551411709988,107.48717811000097,53460.75865632001 2024-05-09,15:04:52.000,130,11064619,13605,0,1715267091,13054.531202779988,107.52242375999776,53460.79359192 2024-05-09,15:04:53.000,130,11064599,13605,0,1715267092,13054.531202779988,107.49422724000033,53460.8215404 2024-05-09,15:04:54.000,130,11064599,13765,0,1715267093,13054.484048609993,107.49422724000033,53460.78660480001 2024-05-09,15:04:55.000,130,11064621,13765,0,1715267094,13054.436894439998,107.50832549999905,53460.80057904 2024-05-09,15:04:56.000,130,11064583,13885,0,1715267095,13054.349322410002,107.53652202000376,53460.77263056 2024-05-09,15:04:57.000,130,11064598,13725,0,1715267096,13054.329113480002,107.5153746299984,53460.716733600006 2024-05-09,15:04:58.000,130,11064585,13485,0,1715267097,13054.281959309992,107.5153746299984,53460.73769496001 2024-05-09,15:04:59.000,130,11064618,14045,0,1715267098,13054.288695620002,107.50832549999905,53460.74468208 2024-05-09,15:05:00.000,130,11064609,14165,0,1715267099,13054.248277760002,107.47307985000225,53460.74468208 2024-05-09,15:05:01.000,130,11064598,13965,0,1715267100,13054.221332519992,107.48012898000161,53460.7516692 2024-05-09,15:05:02.000,130,11064604,13885,0,1715267101,13054.221332519992,107.44488333000481,53460.70974648001 2024-05-09,15:05:03.000,130,11064586,13765,0,1715267102,13054.174178349997,107.45193246000417,53460.74468208 2024-05-09,15:05:04.000,130,11064624,13925,0,1715267103,13054.153969419996,107.39553942000202,53460.716733600006 2024-05-09,15:05:05.000,130,11064642,13565,0,1715267104,13054.133760489996,107.3179989900018,53460.70974648001 2024-05-09,15:05:06.000,130,11064591,13845,0,1715267105,13054.086606320001,107.29685160000372,53460.646862400004 2024-05-09,15:05:07.000,130,11064610,13805,0,1715267106,13054.153969419996,107.24045856000157,53460.73769496001 2024-05-09,15:05:08.000,130,11064636,13845,0,1715267107,13054.100078939991,107.2193111700035,53460.681798 2024-05-09,15:05:09.000,130,11064629,13725,0,1715267108,13054.073133699996,107.19816377999814,53460.70275936 2024-05-09,15:05:10.000,130,11064610,13565,0,1715267109,13054.052924769996,107.14881987000263,53460.66083664001 2024-05-09,15:05:11.000,130,11064595,13245,0,1715267110,13054.0057706,107.12062334999791,53460.716733600006 2024-05-09,15:05:12.000,130,11064575,13805,0,1715267111,13054.0057706,107.0712794400024,53460.70275936 2024-05-09,15:05:13.000,130,11064582,13885,0,1715267112,13053.97882535999,107.00078814000153,53460.667823760006 2024-05-09,15:05:14.000,130,11064640,13725,0,1715267113,13053.89798963999,107.11357421999855,53460.79359192 2024-05-09,15:05:15.000,130,11064588,13965,0,1715267114,13053.83736284999,107.06423031000304,53460.84250176 2024-05-09,15:05:16.000,130,11064659,13805,0,1715267115,13053.8036813,106.98668988000281,53460.73769496001 2024-05-09,15:05:17.000,130,11064566,13605,0,1715267116,13053.749790819995,107.00078814000153,53460.7516692 2024-05-09,15:05:18.000,130,11064669,13725,0,1715267117,13053.709372959995,107.02193552999961,53460.77961768 2024-05-09,15:05:19.000,130,11064600,13685,0,1715267118,13053.65548247999,106.97964075000345,53460.7516692 2024-05-09,15:05:20.000,130,11064588,13685,0,1715267119,13053.62180093,106.9584933599981,53460.78660480001 2024-05-09,15:05:21.000,130,11064550,13845,0,1715267120,13053.581383069999,106.9725916200041,53460.814553280004 2024-05-09,15:05:22.000,130,11064590,13645,0,1715267121,13053.547701519994,106.94439509999938,53460.814553280004 2024-05-09,15:05:23.000,130,11064546,13525,0,1715267122,13053.547701519994,106.94439509999938,53460.80756616001 2024-05-09,15:05:24.000,130,11064564,13605,0,1715267123,13053.55443782999,106.93029684000066,53460.79359192 2024-05-09,15:05:25.000,130,11064557,13965,0,1715267124,13053.520756279999,106.90210032000323,53460.77961768 2024-05-09,15:05:26.000,130,11064606,13685,0,1715267125,13053.500547349999,106.87390379999852,53460.84948888 2024-05-09,15:05:27.000,130,11064571,13845,0,1715267126,13053.453393179989,106.89505119000387,53460.84948888 2024-05-09,15:05:28.000,130,11064648,13725,0,1715267127,13053.493811039989,106.824559890003,53460.75865632001 2024-05-09,15:05:29.000,130,11064607,14005,0,1715267128,13053.514019969989,106.80341249999765,53460.82852752001 2024-05-09,15:05:30.000,130,11064599,13325,0,1715267129,13053.527492589994,106.81046163000428,53460.646862400004 2024-05-09,15:05:31.000,130,11064630,13925,0,1715267130,13053.561174139999,106.78931423999893,53460.6119268 2024-05-09,15:05:32.000,130,11064663,13565,0,1715267131,13053.55443782999,106.74701946000278,53460.62590104 2024-05-09,15:05:33.000,130,11064549,13445,0,1715267132,13053.487074729994,106.73292120000406,53460.66083664001 2024-05-09,15:05:34.000,130,11064589,13565,0,1715267133,13053.480338419999,106.70472467999934,53460.62590104 2024-05-09,15:05:35.000,130,11064570,13445,0,1715267134,13053.520756279999,106.7258720700047,53460.6119268 2024-05-09,15:05:36.000,130,11064607,13765,0,1715267135,13053.507283659994,106.73997033000342,53460.58397832 2024-05-09,15:05:37.000,130,11064599,13405,0,1715267136,13053.466865799994,106.70472467999934,53460.58397832 2024-05-09,15:05:38.000,130,11064626,13685,0,1715267137,13053.480338419999,106.7117738099987,53460.5769912 2024-05-09,15:05:39.000,130,11064603,13565,0,1715267138,13053.500547349999,106.71882293999806,53460.57000408001 2024-05-09,15:05:40.000,130,11064563,14045,0,1715267139,13053.487074729994,106.68357729000127,53460.549042720006 2024-05-09,15:05:41.000,130,11064544,13685,0,1715267140,13053.446656869994,106.66242990000319,53460.61891392001 2024-05-09,15:05:42.000,130,11064603,13565,0,1715267141,13053.419711629998,106.66242990000319,53460.667823760006 2024-05-09,15:05:43.000,130,11064605,13565,0,1715267142,13053.399502699998,106.67652816000191,53460.61891392001 2024-05-09,15:05:44.000,130,11064573,13605,0,1715267143,13053.365821149993,106.69767554999999,53460.60493968 2024-05-09,15:05:45.000,130,11064605,13845,0,1715267144,13053.426447939994,106.70472467999934,53460.5769912 2024-05-09,15:05:46.000,130,11064595,13325,0,1715267145,13053.372557459988,106.68357729000127,53460.63987528001 2024-05-09,15:05:47.000,130,11064580,13565,0,1715267146,13053.365821149993,106.73292120000406,53460.70275936 2024-05-09,15:05:48.000,130,11064604,13725,0,1715267147,13053.365821149993,106.74701946000278,53460.70974648001 2024-05-09,15:05:49.000,130,11064589,13565,0,1715267148,13053.466865799994,106.75406859000213,53460.57000408001 2024-05-09,15:05:50.000,130,11064565,13685,0,1715267149,13053.446656869994,106.7258720700047,53460.6119268 2024-05-09,15:05:51.000,130,11064613,13445,0,1715267150,13053.460129489999,106.75406859000213,53460.63987528001 2024-05-09,15:05:52.000,130,11064637,13725,0,1715267151,13053.473602109989,106.76816685000085,53460.54205560001 2024-05-09,15:05:53.000,130,11064578,13805,0,1715267152,13053.493811039989,106.81751076000364,53460.479171520004 2024-05-09,15:05:54.000,130,11064577,13485,0,1715267153,13053.493811039989,106.88095292999787,53460.44423592 2024-05-09,15:05:55.000,130,11064604,13925,0,1715267154,13053.473602109989,106.8598055399998,53460.50712 2024-05-09,15:05:56.000,130,11064612,14045,0,1715267155,13053.460129489999,106.9232477100013,53460.50712 2024-05-09,15:05:57.000,130,11064605,13725,0,1715267156,13053.433184249989,106.94439509999938,53460.597952560005 2024-05-09,15:05:58.000,130,11064612,13605,0,1715267157,13053.359084839998,107.01488640000025,53460.5769912 2024-05-09,15:05:59.000,130,11064606,13885,0,1715267158,13053.399502699998,107.04308291999769,53460.60493968 2024-05-09,15:06:00.000,130,11064564,14085,0,1715267159,13053.379293769998,107.09242683000048,53460.58397832 2024-05-09,15:06:01.000,130,11064560,13805,0,1715267160,13053.406239009993,107.14881987000263,53460.57000408001 2024-05-09,15:06:02.000,130,11064591,13805,0,1715267161,13053.392766389989,107.19816377999814,53460.52109424001 2024-05-09,15:06:03.000,130,11064575,13845,0,1715267162,13053.345612219993,107.22636030000285,53460.52109424001 2024-05-09,15:06:04.000,130,11064572,13885,0,1715267163,13053.352348529988,107.31094986000244,53460.62590104 2024-05-09,15:06:05.000,130,11064625,13565,0,1715267164,13053.352348529988,107.38849029000266,53460.528081360004 2024-05-09,15:06:06.000,130,11064615,13725,0,1715267165,13053.379293769998,107.43783419999818,53460.46519728 2024-05-09,15:06:07.000,130,11064616,13525,0,1715267166,13053.372557459988,107.43078506999882,53460.47218440001 2024-05-09,15:06:08.000,130,11064571,13805,0,1715267167,13053.325403289993,107.50832549999905,53460.48615864 2024-05-09,15:06:09.000,130,11064548,13685,0,1715267168,13053.244567569993,107.57176767000055,53460.51410712 2024-05-09,15:06:10.000,130,11064606,13645,0,1715267169,13053.217622329998,107.62111158000334,53460.50712 2024-05-09,15:06:11.000,130,11064559,13925,0,1715267170,13053.284985429993,107.67750461999822,53460.48615864 2024-05-09,15:06:12.000,130,11064536,13765,0,1715267171,13053.183940779993,107.69160288000421,53460.47218440001 2024-05-09,15:06:13.000,130,11064564,13765,0,1715267172,13053.183940779993,107.74799591999908,53460.500132880006 2024-05-09,15:06:14.000,130,11064544,13885,0,1715267173,13053.183940779993,107.76914331000444,53460.46519728 2024-05-09,15:06:15.000,130,11064569,14085,0,1715267174,13053.163731849992,107.7761924400038,53460.48615864 2024-05-09,15:06:16.000,130,11064559,13605,0,1715267175,13053.204149709993,107.78324157000316,53460.46519728 2024-05-09,15:06:17.000,130,11064582,14005,0,1715267176,13053.136786609997,107.79733983000187,53460.4372488 2024-05-09,15:06:18.000,130,11064559,13845,0,1715267177,13053.130050300002,107.81143809000059,53460.41628744 2024-05-09,15:06:19.000,130,11064544,14005,0,1715267178,13053.109841370002,107.81143809000059,53460.40231320001 2024-05-09,15:06:20.000,130,11064573,13605,0,1715267179,13053.123313989992,107.80438896000123,53460.4372488 2024-05-09,15:06:21.000,130,11064569,13525,0,1715267180,13053.089632440002,107.81143809000059,53460.40231320001 2024-05-09,15:06:22.000,130,11064554,13565,0,1715267181,13053.136786609997,107.79733983000187,53460.41628744 2024-05-09,15:06:23.000,130,11064533,13685,0,1715267182,13053.103105059992,107.74094678999973,53460.47218440001 2024-05-09,15:06:24.000,130,11064544,13685,0,1715267183,13053.109841370002,107.69865201000357,53460.40231320001 2024-05-09,15:06:25.000,130,11064581,13485,0,1715267184,13053.183940779993,107.67750461999822,53460.46519728 2024-05-09,15:06:26.000,130,11064595,13725,0,1715267185,13053.197413399997,107.68455375000485,53460.41628744 2024-05-09,15:06:27.000,130,11064529,13645,0,1715267186,13053.156995539997,107.67750461999822,53460.430261680005 2024-05-09,15:06:28.000,130,11064578,13445,0,1715267187,13053.150259230002,107.68455375000485,53460.40231320001 2024-05-09,15:06:29.000,130,11064539,13445,0,1715267188,13053.197413399997,107.69160288000421,53460.4372488 2024-05-09,15:06:30.000,130,11064572,13525,0,1715267189,13053.177204469997,107.64930810000078,53460.40231320001 2024-05-09,15:06:31.000,130,11064591,13485,0,1715267190,13053.156995539997,107.64225897000142,53460.40930032 2024-05-09,15:06:32.000,130,11064600,13325,0,1715267191,13053.183940779993,107.62111158000334,53460.39532608 2024-05-09,15:06:33.000,130,11064575,13765,0,1715267192,13053.183940779993,107.64225897000142,53460.3673776 2024-05-09,15:06:34.000,130,11064549,13685,0,1715267193,13053.156995539997,107.59291505999863,53460.40930032 2024-05-09,15:06:35.000,130,11064577,13405,0,1715267194,13053.109841370002,107.59291505999863,53460.44423592 2024-05-09,15:06:36.000,130,11064594,13485,0,1715267195,13053.096368749997,107.57176767000055,53460.38833896 2024-05-09,15:06:37.000,130,11064574,13725,0,1715267196,13053.049214580002,107.57881679999991,53460.430261680005 2024-05-09,15:06:38.000,130,11064555,13565,0,1715267197,13052.975115169997,107.5647185400012,53460.332442000006 2024-05-09,15:06:39.000,130,11064568,13765,0,1715267198,13052.995324099997,107.57881679999991,53460.332442000006 2024-05-09,15:06:40.000,130,11064571,13405,0,1715267199,13052.927961000001,107.59291505999863,53460.31846776 2024-05-09,15:06:41.000,130,11064581,13805,0,1715267200,13052.880806829991,107.59291505999863,53460.27654504 2024-05-09,15:06:42.000,130,11064553,13525,0,1715267201,13052.853861589996,107.61406245000398,53460.29051928 2024-05-09,15:06:43.000,130,11064594,13925,0,1715267202,13052.833652659996,107.59291505999863,53460.2975064 2024-05-09,15:06:44.000,130,11064596,14165,0,1715267203,13052.76628956,107.60701332000463,53460.33942912 2024-05-09,15:06:45.000,130,11064549,13805,0,1715267204,13052.67871752999,107.57881679999991,53460.332442000006 2024-05-09,15:06:46.000,130,11064578,13525,0,1715267205,13052.61809073999,107.57881679999991,53460.28353216001 2024-05-09,15:06:47.000,130,11064605,13965,0,1715267206,13052.55746394999,107.59291505999863,53460.26955792 2024-05-09,15:06:48.000,130,11064525,13565,0,1715267207,13052.490100849995,107.60701332000463,53460.24859656 2024-05-09,15:06:49.000,130,11064622,13885,0,1715267208,13052.42273775,107.60701332000463,53460.2276352 2024-05-09,15:06:50.000,130,11064594,13805,0,1715267209,13052.39579250999,107.59291505999863,53460.19968672 2024-05-09,15:06:51.000,130,11064579,13605,0,1715267210,13052.348638339994,107.55766941000184,53460.19968672 2024-05-09,15:06:52.000,130,11064565,13445,0,1715267211,13052.281275239999,107.5647185400012,53460.15077688 2024-05-09,15:06:53.000,130,11064557,13645,0,1715267212,13052.213912139989,107.5647185400012,53460.143789760004 2024-05-09,15:06:54.000,130,11064564,13565,0,1715267213,13052.193703209989,107.54357115000312,53460.15077688 2024-05-09,15:06:55.000,130,11064594,13845,0,1715267214,13052.139812729998,107.5294728900044,53460.10186704 2024-05-09,15:06:56.000,130,11064592,13765,0,1715267215,13052.058977009998,107.54357115000312,53460.094879920005 2024-05-09,15:06:57.000,130,11064600,13485,0,1715267216,13051.991613910002,107.53652202000376,53460.05994432 2024-05-09,15:06:58.000,130,11064589,13885,0,1715267217,13051.957932359997,107.55062028000248,53460.05994432 2024-05-09,15:06:59.000,130,11064585,13725,0,1715267218,13051.856887709997,107.55766941000184,53459.99007312001 2024-05-09,15:07:00.000,130,11064600,13445,0,1715267219,13051.843415089992,107.57176767000055,53460.03898296001 2024-05-09,15:07:01.000,130,11064578,14005,0,1715267220,13051.802997229992,107.61406245000398,53460.03898296001 2024-05-09,15:07:02.000,130,11064599,13605,0,1715267221,13051.742370439992,107.64225897000142,53459.976098880004 2024-05-09,15:07:03.000,130,11064565,13845,0,1715267222,13051.695216269996,107.65635723000014,53459.96911176001 2024-05-09,15:07:04.000,130,11064574,13605,0,1715267223,13051.675007339996,107.67045548999886,53459.94116328 2024-05-09,15:07:05.000,130,11064610,13605,0,1715267224,13051.661534719991,107.74094678999973,53459.94815040001 2024-05-09,15:07:06.000,130,11064612,13445,0,1715267225,13051.600907929991,107.7620941799978,53459.96911176001 2024-05-09,15:07:07.000,130,11064642,13405,0,1715267226,13051.594171619996,107.81143809000059,53459.94116328 2024-05-09,15:07:08.000,130,11064588,13525,0,1715267227,13051.493126969996,107.83963460999803,53459.89924056001 2024-05-09,15:07:09.000,130,11064584,13845,0,1715267228,13051.533544829996,107.89602765000018,53459.94815040001 2024-05-09,15:07:10.000,130,11064612,13725,0,1715267229,13051.50659959,107.94537156000297,53459.87129208001 2024-05-09,15:07:11.000,130,11064647,13805,0,1715267230,13051.452709109995,107.98766633999912,53459.878279200006 2024-05-09,15:07:12.000,130,11064623,13445,0,1715267231,13051.4459728,108.0229119900032,53459.857317840004 2024-05-09,15:07:13.000,130,11064630,13765,0,1715267232,13051.37860969999,108.09340329000406,53459.86430496 2024-05-09,15:07:14.000,130,11064599,13605,0,1715267233,13051.371873389995,108.14274719999958,53459.8433436 2024-05-09,15:07:15.000,130,11064598,13605,0,1715267234,13051.34492815,108.21323850000044,53459.76648528 2024-05-09,15:07:16.000,130,11064596,13645,0,1715267235,13051.291037669995,108.23438588999852,53459.7734724 2024-05-09,15:07:17.000,130,11064595,13685,0,1715267236,13051.23714718999,108.30487718999939,53459.76648528 2024-05-09,15:07:18.000,130,11064607,13805,0,1715267237,13051.20346564,108.3330737100041,53459.76648528 2024-05-09,15:07:19.000,130,11064593,13365,0,1715267238,13051.142838849999,108.36127023000154,53459.78045952001 2024-05-09,15:07:20.000,130,11064599,13845,0,1715267239,13051.075475749989,108.38946674999897,53459.72456256 2024-05-09,15:07:21.000,130,11064631,13925,0,1715267240,13051.028321579994,108.4317615300024,53459.72456256 2024-05-09,15:07:22.000,130,11064633,13805,0,1715267241,13050.913804309988,108.43881066000176,53459.63373000001 2024-05-09,15:07:23.000,130,11064642,13645,0,1715267242,13050.839704899998,108.48815457000455,53459.64770424 2024-05-09,15:07:24.000,130,11064592,13925,0,1715267243,13050.779078109997,108.47405630999856,53459.661678480006 2024-05-09,15:07:25.000,130,11064598,13925,0,1715267244,13050.704978699992,108.45290892000048,53459.60578152 2024-05-09,15:07:26.000,130,11064595,13765,0,1715267245,13050.684769769992,108.43881066000176,53459.61276864001 2024-05-09,15:07:27.000,130,11064597,13605,0,1715267246,13050.630879290002,108.43881066000176,53459.5289232 2024-05-09,15:07:28.000,130,11064577,13685,0,1715267247,13050.570252500002,108.38946674999897,53459.53591032001 2024-05-09,15:07:29.000,130,11064581,13685,0,1715267248,13050.502889399992,108.36127023000154,53459.51494896001 2024-05-09,15:07:30.000,130,11064555,13685,0,1715267249,13050.40858106,108.36127023000154,53459.53591032001 2024-05-09,15:07:31.000,130,11064620,13685,0,1715267250,13050.334481649996,108.27668067000195,53459.46603912001 2024-05-09,15:07:32.000,130,11064636,13485,0,1715267251,13050.32774534,108.25553328000387,53459.48001336 2024-05-09,15:07:33.000,130,11064569,13565,0,1715267252,13050.24017330999,108.23438588999852,53459.41014216 2024-05-09,15:07:34.000,130,11064602,13925,0,1715267253,13050.21996437999,108.2202876299998,53459.36821944001 2024-05-09,15:07:35.000,130,11064607,13725,0,1715267254,13050.18628283,108.14274719999958,53459.3891808 2024-05-09,15:07:36.000,130,11064591,13685,0,1715267255,13050.1660739,108.10750155000278,53459.326296720006 2024-05-09,15:07:37.000,130,11064620,13765,0,1715267256,13050.193019139995,108.0863541600047,53459.33328384 2024-05-09,15:07:38.000,130,11064618,13725,0,1715267257,13050.152601279995,108.03701025000191,53459.29136112 2024-05-09,15:07:39.000,130,11064618,13485,0,1715267258,13050.13912865999,108.05815763999999,53459.256425520005 2024-05-09,15:07:40.000,130,11064555,14045,0,1715267259,13050.14586497,108.02996112000255,53459.2145028 2024-05-09,15:07:41.000,130,11064596,13565,0,1715267260,13050.08523818,108.00881373000448,53459.22148992 2024-05-09,15:07:42.000,130,11064580,13485,0,1715267261,13050.09871079999,108.07225589999871,53459.22148992 2024-05-09,15:07:43.000,130,11064591,13725,0,1715267262,13050.09871079999,108.06520676999935,53459.22148992 2024-05-09,15:07:44.000,130,11064598,13565,0,1715267263,13050.031347699995,108.10750155000278,53459.207515680006 2024-05-09,15:07:45.000,130,11064599,13605,0,1715267264,13050.04482032,108.10750155000278,53459.158605840006 2024-05-09,15:07:46.000,130,11064566,13565,0,1715267265,13050.11891972999,108.11455068000214,53459.137644480004 2024-05-09,15:07:47.000,130,11064648,13765,0,1715267266,13050.07850186999,108.14274719999958,53459.1446316 2024-05-09,15:07:48.000,130,11064590,13725,0,1715267267,13050.06502925,108.19209111000237,53459.1446316 2024-05-09,15:07:49.000,130,11064549,13605,0,1715267268,13050.051556629995,108.185041980003,53459.13065736001 2024-05-09,15:07:50.000,130,11064546,13565,0,1715267269,13050.01787507999,108.185041980003,53459.137644480004 2024-05-09,15:07:51.000,130,11064535,13645,0,1715267270,13049.97745721999,108.185041980003,53459.09572176 2024-05-09,15:07:52.000,130,11064584,13885,0,1715267271,13049.93703935999,108.19209111000237,53459.06777328 2024-05-09,15:07:53.000,130,11064622,13525,0,1715267272,13049.930303049994,108.19914024000173,53459.11668312 2024-05-09,15:07:54.000,130,11064623,13685,0,1715267273,13049.910094119994,108.20618937000108,53459.05379904 2024-05-09,15:07:55.000,130,11064576,13645,0,1715267274,13049.842731019999,108.22733675999916,53459.11668312 2024-05-09,15:07:56.000,130,11064571,13805,0,1715267275,13049.862939949999,108.19209111000237,53459.039824800006 2024-05-09,15:07:57.000,130,11064594,13405,0,1715267276,13049.815785779989,108.16389458999765,53459.08174752001 2024-05-09,15:07:58.000,130,11064601,13965,0,1715267277,13049.788840539994,108.11455068000214,53459.06777328 2024-05-09,15:07:59.000,130,11064616,13765,0,1715267278,13049.748422679993,108.10045242000342,53459.039824800006 2024-05-09,15:08:00.000,130,11064583,13925,0,1715267279,13049.714741129988,108.04405938000127,53459.06777328 2024-05-09,15:08:01.000,130,11064575,13925,0,1715267280,13049.694532199988,108.00176459999784,53459.02585056 2024-05-09,15:08:02.000,130,11064558,13405,0,1715267281,13049.620432789998,107.93832243000361,53458.97694072 2024-05-09,15:08:03.000,130,11064591,13925,0,1715267282,13049.573278620002,107.88192939000146,53459.01187632001 2024-05-09,15:08:04.000,130,11064571,14085,0,1715267283,13049.512651830002,107.76914331000444,53459.02585056 2024-05-09,15:08:05.000,130,11064586,14165,0,1715267284,13049.478970279997,107.71979940000165,53459.01187632001 2024-05-09,15:08:06.000,130,11064556,13565,0,1715267285,13049.431816110002,107.60701332000463,53459.02585056 2024-05-09,15:08:07.000,130,11064579,13885,0,1715267286,13049.425079799992,107.55062028000248,53458.94899224 2024-05-09,15:08:08.000,130,11064619,14045,0,1715267287,13049.391398250002,107.46603072000289,53458.98392784001 2024-05-09,15:08:09.000,130,11064592,14005,0,1715267288,13049.377925629997,107.40258855000138,53458.96296648001 2024-05-09,15:08:10.000,130,11064564,13965,0,1715267289,13049.377925629997,107.33209725000052,53458.94899224 2024-05-09,15:08:11.000,130,11064585,14005,0,1715267290,13049.344244079992,107.27570420999837,53458.921043760005 2024-05-09,15:08:12.000,130,11064579,14125,0,1715267291,13049.324035149992,107.23340943000221,53458.935018 2024-05-09,15:08:13.000,130,11064586,13765,0,1715267292,13049.276880979996,107.18406551999942,53458.921043760005 2024-05-09,15:08:14.000,130,11064565,13765,0,1715267293,13049.276880979996,107.11357421999855,53458.91405664001 2024-05-09,15:08:15.000,130,11064597,14005,0,1715267294,13049.249935740001,107.03603378999833,53458.921043760005 2024-05-09,15:08:16.000,130,11064571,14285,0,1715267295,13049.222990499991,107.01488640000025,53458.88610816 2024-05-09,15:08:17.000,130,11064612,13805,0,1715267296,13049.182572639991,107.02898465999897,53458.851172560004 2024-05-09,15:08:18.000,130,11064557,13525,0,1715267297,13049.142154779991,106.99373901000217,53458.86514680001 2024-05-09,15:08:19.000,130,11064556,13845,0,1715267298,13049.12194584999,106.97964075000345,53458.89309528001 2024-05-09,15:08:20.000,130,11064583,13685,0,1715267299,13049.06131905999,106.97964075000345,53458.872133920006 2024-05-09,15:08:21.000,130,11064596,13605,0,1715267300,13049.04111012999,106.95144422999874,53458.89309528001 2024-05-09,15:08:22.000,130,11064578,14005,0,1715267301,13048.96027440999,106.98668988000281,53458.85815968 2024-05-09,15:08:23.000,130,11064620,13925,0,1715267302,13048.92659286,106.99373901000217,53458.89309528001 2024-05-09,15:08:24.000,130,11064582,13725,0,1715267303,13048.83902082999,107.02193552999961,53458.81623696001 2024-05-09,15:08:25.000,130,11064647,13885,0,1715267304,13048.78513035,107.05718118000368,53458.79527560001 2024-05-09,15:08:26.000,130,11064576,13925,0,1715267305,13048.71776724999,107.08537770000112,53458.823224080006 2024-05-09,15:08:27.000,130,11064610,13805,0,1715267306,13048.609986289994,107.11357421999855,53458.76732712 2024-05-09,15:08:28.000,130,11064606,13405,0,1715267307,13048.562832119998,107.12767248000455,53458.78828848 2024-05-09,15:08:29.000,130,11064622,13925,0,1715267308,13048.441578539998,107.18406551999942,53458.73239152 2024-05-09,15:08:30.000,130,11064572,13965,0,1715267309,13048.354006510002,107.2193111700035,53458.683481680004 2024-05-09,15:08:31.000,130,11064637,13885,0,1715267310,13048.293379720002,107.23340943000221,53458.6904688 2024-05-09,15:08:32.000,130,11064605,13405,0,1715267311,13048.212544000002,107.26160594999965,53458.71841728 2024-05-09,15:08:33.000,130,11064616,14045,0,1715267312,13048.145180899992,107.28275333999773,53458.66252032 2024-05-09,15:08:34.000,130,11064592,13765,0,1715267313,13048.050872560001,107.3179989900018,53458.59264912 2024-05-09,15:08:35.000,130,11064599,13565,0,1715267314,13047.97003684,107.36029376999795,53458.59264912 2024-05-09,15:08:36.000,130,11064643,13485,0,1715267315,13047.90941005,107.38849029000266,53458.61361048 2024-05-09,15:08:37.000,130,11064619,13725,0,1715267316,13047.88246480999,107.44488333000481,53458.59963624 2024-05-09,15:08:38.000,130,11064626,14005,0,1715267317,13047.8083654,107.44488333000481,53458.60662336001 2024-05-09,15:08:39.000,130,11064603,13685,0,1715267318,13047.76121122999,107.45193246000417,53458.5507264 2024-05-09,15:08:40.000,130,11064584,13245,0,1715267319,13047.70732075,107.45193246000417,53458.52976504001 2024-05-09,15:08:41.000,130,11064604,13685,0,1715267320,13047.70732075,107.44488333000481,53458.54373928 2024-05-09,15:08:42.000,130,11064590,13925,0,1715267321,13047.693848129995,107.44488333000481,53458.52976504001 2024-05-09,15:08:43.000,130,11064643,13645,0,1715267322,13047.66690289,107.45193246000417,53458.49482944 2024-05-09,15:08:44.000,130,11064646,13525,0,1715267323,13047.66016657999,107.39553942000202,53458.49482944 2024-05-09,15:08:45.000,130,11064644,13405,0,1715267324,13047.62648503,107.37439203000395,53458.47386808 2024-05-09,15:08:46.000,130,11064602,13725,0,1715267325,13047.66016657999,107.3532446399986,53458.515790800004 2024-05-09,15:08:47.000,130,11064612,13925,0,1715267326,13047.66690289,107.33914637999987,53458.45290672 2024-05-09,15:08:48.000,130,11064603,13565,0,1715267327,13047.66016657999,107.31094986000244,53458.43194536 2024-05-09,15:08:49.000,130,11064625,13885,0,1715267328,13047.74100229999,107.30390073000308,53458.40399688 2024-05-09,15:08:50.000,130,11064579,13845,0,1715267329,13047.74100229999,107.23340943000221,53458.35508704 2024-05-09,15:08:51.000,130,11064608,13925,0,1715267330,13047.74773861,107.21226204000413,53458.36207416001 2024-05-09,15:08:52.000,130,11064594,13685,0,1715267331,13047.754474919995,107.13472161000391,53458.369061280006 2024-05-09,15:08:53.000,130,11064609,13645,0,1715267332,13047.78815647,107.12062334999791,53458.38303552 2024-05-09,15:08:54.000,130,11064605,13765,0,1715267333,13047.78142015999,107.07832857000176,53458.33412568 2024-05-09,15:08:55.000,130,11064569,13565,0,1715267334,13047.78142015999,107.03603378999833,53458.34111280001 2024-05-09,15:08:56.000,130,11064581,13725,0,1715267335,13047.82183801999,107.01488640000025,53458.369061280006 2024-05-09,15:08:57.000,130,11064564,13845,0,1715267336,13047.82857433,107.01488640000025,53458.3061772 2024-05-09,15:08:58.000,130,11064598,13685,0,1715267337,13047.855519569996,106.93029684000066,53458.29220296001 2024-05-09,15:08:59.000,130,11064581,13605,0,1715267338,13047.875728499996,106.9584933599981,53458.299190080004 2024-05-09,15:09:00.000,130,11064610,13925,0,1715267339,13047.875728499996,106.90914945000259,53458.26425448 2024-05-09,15:09:01.000,130,11064587,14165,0,1715267340,13047.922882669991,106.95144422999874,53458.320151440006 2024-05-09,15:09:02.000,130,11064618,13525,0,1715267341,13047.94982791,106.95144422999874,53458.32713856 2024-05-09,15:09:03.000,130,11064631,13765,0,1715267342,13047.936355289996,106.93029684000066,53458.33412568 2024-05-09,15:09:04.000,130,11064621,13925,0,1715267343,13047.922882669991,106.9725916200041,53458.41098400001 2024-05-09,15:09:05.000,130,11064597,13405,0,1715267344,13047.983509459991,107.00078814000153,53458.38303552 2024-05-09,15:09:06.000,130,11064614,13685,0,1715267345,13047.97003684,106.99373901000217,53458.369061280006 2024-05-09,15:09:07.000,130,11064608,13645,0,1715267346,13047.956564219996,106.99373901000217,53458.40399688 2024-05-09,15:09:08.000,130,11064629,13605,0,1715267347,13047.94982791,106.99373901000217,53458.39700976 2024-05-09,15:09:09.000,130,11064619,13565,0,1715267348,13047.936355289996,107.04308291999769,53458.35508704 2024-05-09,15:09:10.000,130,11064633,13765,0,1715267349,13047.943091599991,107.1065250899992,53458.38303552 2024-05-09,15:09:11.000,130,11064658,13925,0,1715267350,13047.956564219996,107.15586900000199,53458.38303552 2024-05-09,15:09:12.000,130,11064668,13845,0,1715267351,13047.90267373999,107.22636030000285,53458.35508704 2024-05-09,15:09:13.000,130,11064618,13405,0,1715267352,13047.922882669991,107.30390073000308,53458.40399688 2024-05-09,15:09:14.000,130,11064605,13605,0,1715267353,13047.956564219996,107.37439203000395,53458.43893248001 2024-05-09,15:09:15.000,130,11064617,13565,0,1715267354,13047.92961898,107.44488333000481,53458.38303552 2024-05-09,15:09:16.000,130,11064618,13565,0,1715267355,13047.922882669991,107.50832549999905,53458.3760484 2024-05-09,15:09:17.000,130,11064637,13885,0,1715267356,13047.94982791,107.60701332000463,53458.369061280006 2024-05-09,15:09:18.000,130,11064601,13605,0,1715267357,13047.943091599991,107.69865201000357,53458.36207416001 2024-05-09,15:09:19.000,130,11064621,13245,0,1715267358,13047.88920112,107.75504504999844,53458.320151440006 2024-05-09,15:09:20.000,130,11064610,13765,0,1715267359,13047.90267373999,107.8748802600021,53458.33412568 2024-05-09,15:09:21.000,130,11064642,13645,0,1715267360,13047.916146359996,107.98061720999976,53458.348099920004 2024-05-09,15:09:22.000,130,11064588,13725,0,1715267361,13047.895937429996,108.05815763999999,53458.31316432001 2024-05-09,15:09:23.000,130,11064657,13725,0,1715267362,13047.94982791,108.14979632999894,53458.348099920004 2024-05-09,15:09:24.000,130,11064637,13605,0,1715267363,13047.943091599991,108.26258241000323,53458.27124160001 2024-05-09,15:09:25.000,130,11064597,13525,0,1715267364,13047.97003684,108.3330737100041,53458.250280240005 2024-05-09,15:09:26.000,130,11064612,13765,0,1715267365,13047.983509459991,108.43881066000176,53458.236306 2024-05-09,15:09:27.000,130,11064586,13605,0,1715267366,13047.97003684,108.53749848000007,53458.26425448 2024-05-09,15:09:28.000,130,11064595,13645,0,1715267367,13047.97003684,108.63618629999837,53458.24329312001 2024-05-09,15:09:29.000,130,11064622,13725,0,1715267368,13048.050872560001,108.73487412000395,53458.3061772 2024-05-09,15:09:30.000,130,11064567,13245,0,1715267369,13048.064345179992,108.81946368000354,53458.201370400006 2024-05-09,15:09:31.000,130,11064631,13525,0,1715267370,13048.044136249991,108.7771689000001,53458.05464088001 2024-05-09,15:09:32.000,130,11064593,13485,0,1715267371,13047.976773149996,108.86175845999969,53458.18739616 2024-05-09,15:09:33.000,130,11064584,13925,0,1715267372,13047.996982079996,108.960446279998,53458.17342192001 2024-05-09,15:09:34.000,130,11064576,13445,0,1715267373,13047.976773149996,109.00979019000079,53458.17342192001 2024-05-09,15:09:35.000,130,11064600,13565,0,1715267374,13047.976773149996,109.14372366000316,53458.27822872 2024-05-09,15:09:36.000,130,11064556,13925,0,1715267375,13047.943091599991,109.20716583000467,53458.3061772 2024-05-09,15:09:37.000,130,11064615,13645,0,1715267376,13047.94982791,109.29175539000425,53458.299190080004 2024-05-09,15:09:38.000,130,11064591,13845,0,1715267377,13047.922882669991,109.36929582000448,53458.33412568 2024-05-09,15:09:39.000,130,11064616,13565,0,1715267378,13047.956564219996,109.46798364000279,53458.27822872 2024-05-09,15:09:40.000,130,11064590,13685,0,1715267379,13047.90941005,109.50322928999958,53458.33412568 2024-05-09,15:09:41.000,130,11064565,13685,0,1715267380,13047.90941005,109.60191710999788,53458.31316432001 2024-05-09,15:09:42.000,130,11064553,13685,0,1715267381,13047.855519569996,109.6653592799994,53458.28521584 2024-05-09,15:09:43.000,130,11064617,13605,0,1715267382,13047.82857433,109.74994883999898,53458.27822872 2024-05-09,15:09:44.000,130,11064578,13685,0,1715267383,13047.8083654,109.79929275000177,53458.28521584 2024-05-09,15:09:45.000,130,11064543,13845,0,1715267384,13047.815101709995,109.88388231000135,53458.25726736 2024-05-09,15:09:46.000,130,11064578,13925,0,1715267385,13047.774683849995,109.91207882999879,53458.26425448 2024-05-09,15:09:47.000,130,11064557,13565,0,1715267386,13047.774683849995,109.95437361000222,53458.22233176001 2024-05-09,15:09:48.000,130,11064605,13925,0,1715267387,13047.78142015999,110.02486491000309,53458.24329312001 2024-05-09,15:09:49.000,130,11064622,14165,0,1715267388,13047.72752968,110.06011055999988,53458.20835752 2024-05-09,15:09:50.000,130,11064536,13965,0,1715267389,13047.72752968,110.13060186000075,53458.19438328001 2024-05-09,15:09:51.000,130,11064554,13565,0,1715267390,13047.673639199995,110.20109316000162,53458.27124160001 2024-05-09,15:09:52.000,130,11064573,13685,0,1715267391,13047.62648503,110.24338793999777,53458.25726736 2024-05-09,15:09:53.000,130,11064615,13845,0,1715267392,13047.673639199995,110.320928369998,53458.28521584 2024-05-09,15:09:54.000,130,11064552,13725,0,1715267393,13047.6062761,110.34912489000271,53458.25726736 2024-05-09,15:09:55.000,130,11064592,13605,0,1715267394,13047.653430269995,110.35617402000207,53458.299190080004 2024-05-09,15:09:56.000,130,11064615,13725,0,1715267395,13047.653430269995,110.40551793000486,53458.31316432001 2024-05-09,15:09:57.000,130,11064564,13485,0,1715267396,13047.673639199995,110.49010749000445,53458.33412568 2024-05-09,15:09:58.000,130,11064568,13765,0,1715267397,13047.754474919995,110.50420575000317,53458.27822872 2024-05-09,15:09:59.000,130,11064585,13325,0,1715267398,13047.68037550999,110.56764792000467,53458.29220296001 2024-05-09,15:10:00.000,130,11064602,13605,0,1715267399,13047.68711182,110.52535314000124,53458.201370400006 2024-05-09,15:10:01.000,130,11064617,14005,0,1715267400,13047.74773861,110.52535314000124,53458.19438328001 2024-05-09,15:10:02.000,130,11064619,13925,0,1715267401,13047.74100229999,110.57469705000403,53458.18739616 2024-05-09,15:10:03.000,130,11064576,13885,0,1715267402,13047.70058443999,110.56059878999804,53458.1664348 2024-05-09,15:10:04.000,130,11064588,13645,0,1715267403,13047.673639199995,110.58174618000339,53458.14547344001 2024-05-09,15:10:05.000,130,11064553,13885,0,1715267404,13047.68037550999,110.60289357000147,53458.15944768 2024-05-09,15:10:06.000,130,11064569,13285,0,1715267405,13047.633221339995,110.58174618000339,53458.15944768 2024-05-09,15:10:07.000,130,11064562,13685,0,1715267406,13047.59953978999,110.58879531000275,53458.152460560006 2024-05-09,15:10:08.000,130,11064569,13765,0,1715267407,13047.55912192999,110.60994270000083,53458.180409040004 2024-05-09,15:10:09.000,130,11064591,13885,0,1715267408,13047.53891299999,110.6310900899989,53458.180409040004 2024-05-09,15:10:10.000,130,11064571,13565,0,1715267409,13047.49849513999,110.6310900899989,53458.07560224001 2024-05-09,15:10:11.000,130,11064583,13525,0,1715267410,13047.485022519999,110.6804340000017,53458.152460560006 2024-05-09,15:10:12.000,130,11064553,13925,0,1715267411,13047.431132039994,110.6804340000017,53458.14547344001 2024-05-09,15:10:13.000,130,11064593,13605,0,1715267412,13047.451340969994,110.73682704000385,53458.08957648 2024-05-09,15:10:14.000,130,11064598,14085,0,1715267413,13047.390714179994,110.77912182,53458.01970528 2024-05-09,15:10:15.000,130,11064550,13925,0,1715267414,13047.363768939998,110.84256399000151,53458.082589360005 2024-05-09,15:10:16.000,130,11064581,13845,0,1715267415,13047.343560009998,110.82846573000279,53458.00573104001 2024-05-09,15:10:17.000,130,11064541,13685,0,1715267416,13047.296405839988,110.8778096399983,53458.033679520006 2024-05-09,15:10:18.000,130,11064575,13765,0,1715267417,13047.309878459993,110.8919079000043,53458.04765376 2024-05-09,15:10:19.000,130,11064605,13965,0,1715267418,13047.235779049988,110.96239919999789,53458.012718160004 2024-05-09,15:10:20.000,130,11064585,13925,0,1715267419,13047.215570119988,110.97649746000388,53457.9917568 2024-05-09,15:10:21.000,130,11064564,13685,0,1715267420,13047.121261779997,111.01879224000004,53457.92887272 2024-05-09,15:10:22.000,130,11064622,13725,0,1715267421,13047.121261779997,111.03289049999876,53457.99874392 2024-05-09,15:10:23.000,130,11064568,13845,0,1715267422,13047.053898680002,111.10338179999962,53458.00573104001 2024-05-09,15:10:24.000,130,11064580,14125,0,1715267423,13046.979799269997,111.14567658000306,53457.984769680006 2024-05-09,15:10:25.000,130,11064546,13725,0,1715267424,13046.952854030002,111.19502048999857,53457.984769680006 2024-05-09,15:10:26.000,130,11064588,14165,0,1715267425,13046.919172479997,111.237315270002,53457.984769680006 2024-05-09,15:10:27.000,130,11064582,13765,0,1715267426,13046.845073069991,111.27961004999815,53457.963808320004 2024-05-09,15:10:28.000,130,11064575,13885,0,1715267427,13046.811391520001,111.34305221999966,53458.00573104001 2024-05-09,15:10:29.000,130,11064603,13685,0,1715267428,13046.764237349991,111.35715047999838,53458.012718160004 2024-05-09,15:10:30.000,130,11064536,13405,0,1715267429,13046.7305558,111.40649439000117,53457.99874392 2024-05-09,15:10:31.000,130,11064572,13805,0,1715267430,13046.68340162999,111.47698569000204,53457.97778256001 2024-05-09,15:10:32.000,130,11064590,13565,0,1715267431,13046.656456389996,111.49108395000076,53457.984769680006 2024-05-09,15:10:33.000,130,11064569,13605,0,1715267432,13046.58909329,111.5192804699982,53458.012718160004 2024-05-09,15:10:34.000,130,11064542,13605,0,1715267433,13046.54867543,111.58977176999906,53458.012718160004 2024-05-09,15:10:35.000,130,11064538,13485,0,1715267434,13046.5284665,111.63206655000249,53457.90791136001 2024-05-09,15:10:36.000,130,11064592,13685,0,1715267435,13046.514993879995,111.67436132999865,53457.95682120001 2024-05-09,15:10:37.000,130,11064626,13805,0,1715267436,13046.474576019995,111.70960698000272,53457.94983408 2024-05-09,15:10:38.000,130,11064567,14045,0,1715267437,13046.454367089995,111.74485262999951,53457.87996288 2024-05-09,15:10:39.000,130,11064552,13525,0,1715267438,13046.413949229995,111.75190175999887,53457.9218856 2024-05-09,15:10:40.000,130,11064567,13565,0,1715267439,13046.38700399,111.78009828000359,53457.9218856 2024-05-09,15:10:41.000,130,11064517,13485,0,1715267440,13046.36005874999,111.8294421899991,53457.914898480005 2024-05-09,15:10:42.000,130,11064581,13365,0,1715267441,13046.33984981999,111.85763871000381,53457.93585984001 2024-05-09,15:10:43.000,130,11064584,13725,0,1715267442,13046.312904579994,111.89993348999997,53457.865988640006 2024-05-09,15:10:44.000,130,11064551,13605,0,1715267443,13046.29943195999,111.89288436000061,53457.87996288 2024-05-09,15:10:45.000,130,11064545,13525,0,1715267444,13046.238805169989,111.90698261999933,53457.90092424 2024-05-09,15:10:46.000,130,11064598,13605,0,1715267445,13046.252277789994,111.91403174999868,53457.8520144 2024-05-09,15:10:47.000,130,11064555,13925,0,1715267446,13046.245541479999,111.91403174999868,53457.85900152001 2024-05-09,15:10:48.000,130,11064549,13485,0,1715267447,13046.27922302999,111.88583523000125,53457.90092424 2024-05-09,15:10:49.000,130,11064592,13925,0,1715267448,13046.232068859994,111.92813001000468,53457.90791136001 2024-05-09,15:10:50.000,130,11064550,13365,0,1715267449,13046.25901409999,111.90698261999933,53457.9218856 2024-05-09,15:10:51.000,130,11064619,13805,0,1715267450,13046.225332549999,111.88583523000125,53457.89393712 2024-05-09,15:10:52.000,130,11064554,13525,0,1715267451,13046.252277789994,111.89288436000061,53457.97079544 2024-05-09,15:10:53.000,130,11064602,13565,0,1715267452,13046.312904579994,111.87878610000189,53457.97079544 2024-05-09,15:10:54.000,130,11064532,13725,0,1715267453,13046.306168269999,111.85058958000445,53457.9218856 2024-05-09,15:10:55.000,130,11064574,13565,0,1715267454,13046.34658613,111.7941965400023,53457.92887272 2024-05-09,15:10:56.000,130,11064616,13685,0,1715267455,13046.36679506,111.77304915000423,53457.94983408 2024-05-09,15:10:57.000,130,11064507,13725,0,1715267456,13046.393740299995,111.7307543700008,53457.92887272 2024-05-09,15:10:58.000,130,11064580,13845,0,1715267457,13046.454367089995,111.68845959000464,53457.94284696 2024-05-09,15:10:59.000,130,11064574,13565,0,1715267458,13046.48131232999,111.68845959000464,53457.95682120001 2024-05-09,15:11:00.000,130,11064541,13445,0,1715267459,13046.54867543,111.63206655000249,53457.97778256001 2024-05-09,15:11:01.000,130,11064552,13485,0,1715267460,13046.575620669995,111.56862438000098,53457.94284696 2024-05-09,15:11:02.000,130,11064589,13325,0,1715267461,13046.636247459996,111.5474769900029,53457.92887272 2024-05-09,15:11:03.000,130,11064568,13245,0,1715267462,13046.68340162999,111.51223133999883,53457.984769680006 2024-05-09,15:11:04.000,130,11064584,13885,0,1715267463,13046.784446279991,111.47698569000204,53457.963808320004 2024-05-09,15:11:05.000,130,11064586,13765,0,1715267464,13046.872018310001,111.4487891700046,53457.97778256001 2024-05-09,15:11:06.000,130,11064563,13885,0,1715267465,13046.959590339997,111.43469090999861,53458.04765376 2024-05-09,15:11:07.000,130,11064570,13805,0,1715267466,13047.026953439992,111.37829787000373,53458.05464088001 2024-05-09,15:11:08.000,130,11064612,13765,0,1715267467,13047.121261779997,111.32895396000094,53458.08957648 2024-05-09,15:11:09.000,130,11064594,14085,0,1715267468,13047.249251669993,111.27961004999815,53458.180409040004 2024-05-09,15:11:10.000,130,11064616,13605,0,1715267469,13047.357032629989,111.27961004999815,53458.180409040004 2024-05-09,15:11:11.000,130,11064611,13885,0,1715267470,13047.471549899994,111.27961004999815,53458.22931888 2024-05-09,15:11:12.000,130,11064610,13605,0,1715267471,13047.54564931,111.2725609199988,53458.250280240005 2024-05-09,15:11:13.000,130,11064593,13845,0,1715267472,13047.673639199995,111.237315270002,53458.24329312001 2024-05-09,15:11:14.000,130,11064592,13605,0,1715267473,13047.72752968,111.23026614000264,53458.29220296001 2024-05-09,15:11:15.000,130,11064564,13925,0,1715267474,13047.84878326,111.23026614000264,53458.348099920004 2024-05-09,15:11:16.000,130,11064577,13605,0,1715267475,13047.94982791,111.19502048999857,53458.34111280001 2024-05-09,15:11:17.000,130,11064582,14045,0,1715267476,13048.057608869996,111.21616788000392,53458.39700976 2024-05-09,15:11:18.000,130,11064636,14005,0,1715267477,13048.165389829992,111.16682397000113,53458.4459196 2024-05-09,15:11:19.000,130,11064549,13885,0,1715267478,13048.246225549992,111.1245291899977,53458.43194536 2024-05-09,15:11:20.000,130,11064610,13685,0,1715267479,13048.354006510002,111.13157832000434,53458.47386808 2024-05-09,15:11:21.000,130,11064597,13605,0,1715267480,13048.387688059993,111.1245291899977,53458.50181656 2024-05-09,15:11:22.000,130,11064572,13845,0,1715267481,13048.515677949988,111.08223441000155,53458.57168776 2024-05-09,15:11:23.000,130,11064589,13725,0,1715267482,13048.549359499993,111.0892835400009,53458.634571840004 2024-05-09,15:11:24.000,130,11064572,13725,0,1715267483,13048.603249979999,111.08223441000155,53458.69745592001 2024-05-09,15:11:25.000,130,11064610,13605,0,1715267484,13048.663876769999,111.05403789000411,53458.72540440001 2024-05-09,15:11:26.000,130,11064564,13365,0,1715267485,13048.78513035,111.0258413699994,53458.78130136 2024-05-09,15:11:27.000,130,11064583,13685,0,1715267486,13048.812075589994,111.19502048999857,53458.94899224 2024-05-09,15:11:28.000,130,11064571,13645,0,1715267487,13048.812075589994,111.19502048999857,53458.990914960006 2024-05-09,15:11:29.000,130,11064546,13765,0,1715267488,13048.86596607,111.15272571000241,53458.990914960006 2024-05-09,15:11:30.000,130,11064570,13645,0,1715267489,13048.89964761999,111.15977484000177,53458.97694072 2024-05-09,15:11:31.000,130,11064587,13645,0,1715267490,13048.94006547999,111.11748005999834,53459.08174752001 2024-05-09,15:11:32.000,130,11064555,13765,0,1715267491,13048.92659286,111.13157832000434,53459.09572176 2024-05-09,15:11:33.000,130,11064618,13565,0,1715267492,13048.913120239995,111.15272571000241,53459.10270888 2024-05-09,15:11:34.000,130,11064593,13845,0,1715267493,13048.92659286,111.14567658000306,53459.10270888 2024-05-09,15:11:35.000,130,11064587,13685,0,1715267494,13048.94006547999,111.1386274500037,53459.16559296 2024-05-09,15:11:36.000,130,11064613,13645,0,1715267495,13048.96701072,111.13157832000434,53459.186554320004 2024-05-09,15:11:37.000,130,11064617,13725,0,1715267496,13049.02090119999,111.15977484000177,53459.29834824001 2024-05-09,15:11:38.000,130,11064617,13885,0,1715267497,13049.014164889995,111.17387310000049,53459.305335360004 2024-05-09,15:11:39.000,130,11064579,13845,0,1715267498,13049.06131905999,111.18092222999985,53459.354245200004 2024-05-09,15:11:40.000,130,11064607,13765,0,1715267499,13049.0882643,111.17387310000049,53459.36821944001 2024-05-09,15:11:41.000,130,11064608,13645,0,1715267500,13049.12194584999,111.21616788000392,53459.3891808 2024-05-09,15:11:42.000,130,11064562,13605,0,1715267501,13049.182572639991,111.2725609199988,53459.43809064 2024-05-09,15:11:43.000,130,11064582,13925,0,1715267502,13049.216254189996,111.26551178999944,53459.45206488 2024-05-09,15:11:44.000,130,11064561,13725,0,1715267503,13049.283617289992,111.30075744000351,53459.493987600006 2024-05-09,15:11:45.000,130,11064574,13805,0,1715267504,13049.344244079992,111.3853470000031,53459.473026240004 2024-05-09,15:11:46.000,130,11064591,13125,0,1715267505,13049.425079799992,111.42764177999925,53459.48001336 2024-05-09,15:11:47.000,130,11064557,13885,0,1715267506,13049.519388139997,111.4840348200014,53459.57084592 2024-05-09,15:11:48.000,130,11064594,14045,0,1715267507,13049.539597069997,111.50518220999948,53459.5289232 2024-05-09,15:11:49.000,130,11064579,13525,0,1715267508,13049.606960169993,111.5474769900029,53459.640717120004 2024-05-09,15:11:50.000,130,11064620,14165,0,1715267509,13049.627169099993,111.61796829000377,53459.67565272 2024-05-09,15:11:51.000,130,11064596,13925,0,1715267510,13049.734950059988,111.70255785000336,53459.6686656 2024-05-09,15:11:52.000,130,11064591,13885,0,1715267511,13049.775367919989,111.75895088999823,53459.75251104001 2024-05-09,15:11:53.000,130,11064598,13765,0,1715267512,13049.876412569989,111.85763871000381,53459.74552392 2024-05-09,15:11:54.000,130,11064584,13565,0,1715267513,13050.00440246,111.91403174999868,53459.80142088001 2024-05-09,15:11:55.000,130,11064587,13725,0,1715267514,13050.03808400999,111.96337566000147,53459.80142088001 2024-05-09,15:11:56.000,130,11064585,13685,0,1715267515,13050.071765559995,112.04796522000106,53459.808408000004 2024-05-09,15:11:57.000,130,11064660,13925,0,1715267516,13050.15933758999,112.12550565000129,53459.857317840004 2024-05-09,15:11:58.000,130,11064579,13805,0,1715267517,13050.273854859995,112.21714434000023,53459.8433436 2024-05-09,15:11:59.000,130,11064549,13565,0,1715267518,13050.26711855,112.28058651000174,53459.857317840004 2024-05-09,15:12:00.000,130,11064568,13965,0,1715267519,13050.422053679991,112.13960391,53459.7734724 2024-05-09,15:12:01.000,130,11064587,13245,0,1715267520,13050.469207850001,112.20304608000151,53459.7734724 2024-05-09,15:12:02.000,130,11064564,13765,0,1715267521,13050.536570949997,112.29468477000046,53459.857317840004 2024-05-09,15:12:03.000,130,11064600,13925,0,1715267522,13050.583725119992,112.37222520000068,53459.81539512 2024-05-09,15:12:04.000,130,11064589,13925,0,1715267523,13050.630879290002,112.41451998000412,53459.81539512 2024-05-09,15:12:05.000,130,11064593,13565,0,1715267524,13050.711715010002,112.4850112799977,53459.86430496 2024-05-09,15:12:06.000,130,11064590,13925,0,1715267525,13050.792550730002,112.54140431999986,53459.94116328 2024-05-09,15:12:07.000,130,11064590,13885,0,1715267526,13050.846441209993,112.58369910000329,53459.95513752 2024-05-09,15:12:08.000,130,11064606,13885,0,1715267527,13050.940749549998,112.6471412700048,53459.92020192001 2024-05-09,15:12:09.000,130,11064577,13765,0,1715267528,13051.014848959989,112.6471412700048,53459.92020192001 2024-05-09,15:12:10.000,130,11064580,13765,0,1715267529,13051.075475749989,112.72468169999775,53460.03898296001 2024-05-09,15:12:11.000,130,11064596,13765,0,1715267530,13051.189993019994,112.76697648000118,53460.01103448 2024-05-09,15:12:12.000,130,11064599,13885,0,1715267531,13051.19672932999,112.79517299999861,53460.07391856 2024-05-09,15:12:13.000,130,11064553,13845,0,1715267532,13051.230410879994,112.80222212999797,53460.0529572 2024-05-09,15:12:14.000,130,11064616,13845,0,1715267533,13051.26409243,112.82336952000333,53460.1228284 2024-05-09,15:12:15.000,130,11064619,13565,0,1715267534,13051.311246599995,112.83041865000268,53460.164751120006 2024-05-09,15:12:16.000,130,11064592,13765,0,1715267535,13051.371873389995,112.81632039000397,53460.12981552 2024-05-09,15:12:17.000,130,11064602,13485,0,1715267536,13051.42576387,112.8797625599982,53460.1228284 2024-05-09,15:12:18.000,130,11064599,13885,0,1715267537,13051.50659959,112.86566429999948,53460.143789760004 2024-05-09,15:12:19.000,130,11064595,13685,0,1715267538,13051.54028113999,112.88681169000483,53460.19968672 2024-05-09,15:12:20.000,130,11064602,13485,0,1715267539,13051.573962689996,112.91500821000227,53460.19968672 2024-05-09,15:12:21.000,130,11064569,14165,0,1715267540,13051.573962689996,112.92205734000163,53460.25558368001 2024-05-09,15:12:22.000,130,11064575,13845,0,1715267541,13051.56722638,112.93615560000035,53460.24160944 2024-05-09,15:12:23.000,130,11064589,13925,0,1715267542,13051.52007220999,112.97140125000442,53460.2276352 2024-05-09,15:12:24.000,130,11064594,13645,0,1715267543,13051.47965434999,112.98549951000314,53460.25558368001 2024-05-09,15:12:25.000,130,11064582,13765,0,1715267544,13051.47965434999,113.04189254999801,53460.27654504 2024-05-09,15:12:26.000,130,11064623,13725,0,1715267545,13051.46618173,113.06303994000336,53460.30449352001 2024-05-09,15:12:27.000,130,11064531,13445,0,1715267546,13051.412291249995,113.08418733000144,53460.38833896 2024-05-09,15:12:28.000,130,11064584,13405,0,1715267547,13051.36513708,113.0912364600008,53460.39532608 2024-05-09,15:12:29.000,130,11064559,13405,0,1715267548,13051.371873389995,113.18287514999975,53460.33942912 2024-05-09,15:12:30.000,130,11064579,13565,0,1715267549,13051.33819183999,113.16877689000103,53460.34641624 2024-05-09,15:12:31.000,130,11064584,13725,0,1715267550,13051.27756504999,113.20402253999782,53460.31846776 2024-05-09,15:12:32.000,130,11064608,14045,0,1715267551,13051.250619809995,113.24631732000125,53460.3673776 2024-05-09,15:12:33.000,130,11064622,13605,0,1715267552,13051.210201949994,113.26041557999997,53460.37436472001 2024-05-09,15:12:34.000,130,11064609,13565,0,1715267553,13051.189993019994,113.35205426999892,53460.360390480004 2024-05-09,15:12:35.000,130,11064603,13725,0,1715267554,13051.169784089994,113.42254556999978,53460.4372488 2024-05-09,15:12:36.000,130,11064612,13845,0,1715267555,13051.13610253999,113.40844731000107,53460.38833896 2024-05-09,15:12:37.000,130,11064577,13685,0,1715267556,13051.129366229994,113.49303687000065,53460.41628744 2024-05-09,15:12:38.000,130,11064577,13525,0,1715267557,13051.088948369994,113.49303687000065,53460.381351840006 2024-05-09,15:12:39.000,130,11064588,13925,0,1715267558,13051.142838849999,113.53533165000408,53460.37436472001 2024-05-09,15:12:40.000,130,11064630,13685,0,1715267559,13051.109157299994,113.57762643000024,53460.34641624 2024-05-09,15:12:41.000,130,11064577,13405,0,1715267560,13051.149575159994,113.63401947000239,53460.42327456001 2024-05-09,15:12:42.000,130,11064608,14165,0,1715267561,13051.095684679989,113.66221598999982,53460.3673776 2024-05-09,15:12:43.000,130,11064619,13765,0,1715267562,13051.102420989999,113.66221598999982,53460.34641624 2024-05-09,15:12:44.000,130,11064602,14045,0,1715267563,13051.095684679989,113.67631424999854,53460.381351840006 2024-05-09,15:12:45.000,130,11064600,13845,0,1715267564,13051.088948369994,113.71155990000261,53460.381351840006 2024-05-09,15:12:46.000,130,11064618,14005,0,1715267565,13051.055266819989,113.74680554999941,53460.42327456001 2024-05-09,15:12:47.000,130,11064595,13525,0,1715267566,13051.055266819989,113.73270729000069,53460.42327456001 2024-05-09,15:12:48.000,130,11064610,13565,0,1715267567,13051.028321579994,113.77500207000412,53460.40930032 2024-05-09,15:12:49.000,130,11064600,13645,0,1715267568,13051.041794199999,113.77500207000412,53460.4372488 2024-05-09,15:12:50.000,130,11064566,13765,0,1715267569,13051.048530509994,113.7961494600022,53460.430261680005 2024-05-09,15:12:51.000,130,11064596,13925,0,1715267570,13051.041794199999,113.7961494600022,53460.42327456001 2024-05-09,15:12:52.000,130,11064611,14045,0,1715267571,13051.055266819989,113.78910033000284,53460.44423592 2024-05-09,15:12:53.000,130,11064640,13645,0,1715267572,13051.001376339998,113.7961494600022,53460.42327456001 2024-05-09,15:12:54.000,130,11064658,13845,0,1715267573,13051.021585269998,113.78910033000284,53460.38833896 2024-05-09,15:12:55.000,130,11064601,13485,0,1715267574,13051.008112649994,113.73975642000005,53460.41628744 2024-05-09,15:12:56.000,130,11064592,13845,0,1715267575,13050.940749549998,113.71155990000261,53460.430261680005 2024-05-09,15:12:57.000,130,11064635,13645,0,1715267576,13050.940749549998,113.69041251000453,53460.38833896 2024-05-09,15:12:58.000,130,11064607,14245,0,1715267577,13050.920540619998,113.65516686000046,53460.430261680005 2024-05-09,15:12:59.000,130,11064619,13765,0,1715267578,13050.886859069993,113.61992121000367,53460.40231320001 2024-05-09,15:13:00.000,130,11064614,13605,0,1715267579,13050.886859069993,113.5846755599996,53460.4372488 2024-05-09,15:13:01.000,130,11064593,13565,0,1715267580,13050.873386449988,113.53533165000408,53460.41628744 2024-05-09,15:13:02.000,130,11064623,13565,0,1715267581,13050.900331689998,113.48598774000129,53460.40231320001 2024-05-09,15:13:03.000,130,11064642,13805,0,1715267582,13050.886859069993,113.41549644000042,53460.40231320001 2024-05-09,15:13:04.000,130,11064606,13325,0,1715267583,13050.853177520003,113.38729992000299,53460.40930032 2024-05-09,15:13:05.000,130,11064594,14285,0,1715267584,13050.859913829998,113.32385775000148,53460.44423592 2024-05-09,15:13:06.000,130,11064589,13765,0,1715267585,13050.832968590003,113.25336645000061,53460.41628744 2024-05-09,15:13:07.000,130,11064584,13565,0,1715267586,13050.832968590003,113.21107167000446,53460.41628744 2024-05-09,15:13:08.000,130,11064626,13925,0,1715267587,13050.832968590003,113.12648211000487,53460.38833896 2024-05-09,15:13:09.000,130,11064610,13845,0,1715267588,13050.846441209993,113.07713820000208,53460.381351840006 2024-05-09,15:13:10.000,130,11064647,13685,0,1715267589,13050.873386449988,113.00664690000121,53460.332442000006 2024-05-09,15:13:11.000,130,11064618,13885,0,1715267590,13050.913804309988,112.92910647000099,53460.33942912 2024-05-09,15:13:12.000,130,11064580,13605,0,1715267591,13050.893595379988,112.85156604000076,53460.3673776 2024-05-09,15:13:13.000,130,11064574,13565,0,1715267592,13050.920540619998,112.77402561000054,53460.34641624 2024-05-09,15:13:14.000,130,11064675,13565,0,1715267593,13050.913804309988,112.67533779000223,53460.37436472001 2024-05-09,15:13:15.000,130,11064621,13645,0,1715267594,13050.947485859993,112.62599387999944,53460.381351840006 2024-05-09,15:13:16.000,130,11064612,13965,0,1715267595,13050.900331689998,112.5343551900005,53460.3673776 2024-05-09,15:13:17.000,130,11064613,13765,0,1715267596,13050.960958479998,112.46386388999963,53460.381351840006 2024-05-09,15:13:18.000,130,11064639,13525,0,1715267597,13050.934013239988,112.37222520000068,53460.3673776 2024-05-09,15:13:19.000,130,11064645,14045,0,1715267598,13050.927276929993,112.30173389999982,53460.41628744 2024-05-09,15:13:20.000,130,11064591,13885,0,1715267599,13050.893595379988,112.22419346999959,53460.3673776 2024-05-09,15:13:21.000,130,11064591,13725,0,1715267600,13050.886859069993,112.15370216999872,53460.42327456001 2024-05-09,15:13:22.000,130,11064574,13965,0,1715267601,13050.866650139993,112.09026000000449,53460.3673776 2024-05-09,15:13:23.000,130,11064592,13805,0,1715267602,13050.806023349993,112.01271957000426,53460.381351840006 2024-05-09,15:13:24.000,130,11064607,14165,0,1715267603,13050.806023349993,111.90698261999933,53460.33942912 2024-05-09,15:13:25.000,130,11064610,13845,0,1715267604,13050.752132870002,111.85763871000381,53460.33942912 2024-05-09,15:13:26.000,130,11064569,13685,0,1715267605,13050.698242389997,111.7941965400023,53460.31846776 2024-05-09,15:13:27.000,130,11064591,13365,0,1715267606,13050.678033459997,111.71665611000208,53460.34641624 2024-05-09,15:13:28.000,130,11064606,13925,0,1715267607,13050.664560839992,111.66026306999993,53460.33942912 2024-05-09,15:13:29.000,130,11064551,14205,0,1715267608,13050.610670360002,111.5827226399997,53460.35340336001 2024-05-09,15:13:30.000,130,11064593,13565,0,1715267609,13050.597197739997,111.49108395000076,53460.26955792 2024-05-09,15:13:31.000,130,11064610,14085,0,1715267610,13050.563516189992,111.4487891700046,53460.26955792 2024-05-09,15:13:32.000,130,11064596,13445,0,1715267611,13050.543307259992,111.39239613000245,53460.32545488001 2024-05-09,15:13:33.000,130,11064588,13525,0,1715267612,13050.516362019996,111.31485570000223,53460.360390480004 2024-05-09,15:13:34.000,130,11064597,13725,0,1715267613,13050.529834640001,111.26551178999944,53460.32545488001 2024-05-09,15:13:35.000,130,11064576,13765,0,1715267614,13050.550043570001,111.16682397000113,53460.360390480004 2024-05-09,15:13:36.000,130,11064609,13725,0,1715267615,13050.529834640001,111.1245291899977,53460.311480640004 2024-05-09,15:13:37.000,130,11064616,13645,0,1715267616,13050.489416780001,111.10338179999962,53460.31846776 2024-05-09,15:13:38.000,130,11064578,13805,0,1715267617,13050.543307259992,111.04698876000475,53460.332442000006 2024-05-09,15:13:39.000,130,11064624,13525,0,1715267618,13050.563516189992,111.0258413699994,53460.311480640004 2024-05-09,15:13:40.000,130,11064596,13725,0,1715267619,13050.590461430002,110.94125180999981,53460.37436472001 2024-05-09,15:13:41.000,130,11064627,13845,0,1715267620,13050.610670360002,110.8919079000043,53460.33942912 2024-05-09,15:13:42.000,130,11064607,13925,0,1715267621,13050.597197739997,110.88485876999766,53460.40930032 2024-05-09,15:13:43.000,130,11064622,13365,0,1715267622,13050.590461430002,110.82846573000279,53460.381351840006 2024-05-09,15:13:44.000,130,11064613,13765,0,1715267623,13050.597197739997,110.85666225000023,53460.34641624 2024-05-09,15:13:45.000,130,11064625,13525,0,1715267624,13050.630879290002,110.82141660000343,53460.32545488001 2024-05-09,15:13:46.000,130,11064615,13925,0,1715267625,13050.637615599997,110.80731834000471,53460.381351840006 2024-05-09,15:13:47.000,130,11064549,13725,0,1715267626,13050.698242389997,110.81436747000407,53460.34641624 2024-05-09,15:13:48.000,130,11064612,13565,0,1715267627,13050.657824529997,110.76502356000128,53460.27654504 2024-05-09,15:13:49.000,130,11064604,13725,0,1715267628,13050.657824529997,110.75797443000192,53460.2975064 2024-05-09,15:13:50.000,130,11064611,13925,0,1715267629,13050.630879290002,110.73682704000385,53460.32545488001 2024-05-09,15:13:51.000,130,11064575,13565,0,1715267630,13050.624142979992,110.75797443000192,53460.31846776 2024-05-09,15:13:52.000,130,11064566,13725,0,1715267631,13050.624142979992,110.76502356000128,53460.31846776 2024-05-09,15:13:53.000,130,11064565,13285,0,1715267632,13050.597197739997,110.76502356000128,53460.3673776 2024-05-09,15:13:54.000,130,11064559,13845,0,1715267633,13050.523098329992,110.75092530000256,53460.3673776 2024-05-09,15:13:55.000,130,11064579,13765,0,1715267634,13050.529834640001,110.76502356000128,53460.3673776 2024-05-09,15:13:56.000,130,11064615,14005,0,1715267635,13050.475944159996,110.80026920999808,53460.3673776 2024-05-09,15:13:57.000,130,11064590,13605,0,1715267636,13050.489416780001,110.80731834000471,53460.332442000006 2024-05-09,15:13:58.000,130,11064624,13845,0,1715267637,13050.435526299996,110.82846573000279,53460.35340336001 2024-05-09,15:13:59.000,130,11064603,13685,0,1715267638,13050.469207850001,110.84961312000087,53460.37436472001 2024-05-09,15:14:00.000,130,11064618,13765,0,1715267639,13050.381635819991,110.80731834000471,53460.39532608 2024-05-09,15:14:01.000,130,11064577,13925,0,1715267640,13050.448998920001,110.81436747000407,53460.32545488001 2024-05-09,15:14:02.000,130,11064633,13845,0,1715267641,13050.40858106,110.82141660000343,53460.30449352001 2024-05-09,15:14:03.000,130,11064579,13405,0,1715267642,13050.34121795999,110.83551486000215,53460.30449352001 2024-05-09,15:14:04.000,130,11064538,13685,0,1715267643,13050.32774534,110.82141660000343,53460.28353216001 2024-05-09,15:14:05.000,130,11064578,13805,0,1715267644,13050.374899509996,110.82141660000343,53460.33942912 2024-05-09,15:14:06.000,130,11064597,13925,0,1715267645,13050.381635819991,110.82141660000343,53460.29051928 2024-05-09,15:14:07.000,130,11064601,13565,0,1715267646,13050.401844749991,110.79322007999872,53460.27654504 2024-05-09,15:14:08.000,130,11064589,13685,0,1715267647,13050.422053679991,110.77912182,53460.29051928 2024-05-09,15:14:09.000,130,11064608,13565,0,1715267648,13050.455735229996,110.76502356000128,53460.28353216001 2024-05-09,15:14:10.000,130,11064582,13885,0,1715267649,13050.489416780001,110.73682704000385,53460.28353216001 2024-05-09,15:14:11.000,130,11064573,13845,0,1715267650,13050.502889399992,110.68748313000106,53460.28353216001 2024-05-09,15:14:12.000,130,11064590,13685,0,1715267651,13050.509625710001,110.68748313000106,53460.22064808 2024-05-09,15:14:13.000,130,11064596,13765,0,1715267652,13050.536570949997,110.6310900899989,53460.26955792 2024-05-09,15:14:14.000,130,11064555,13565,0,1715267653,13050.590461430002,110.59584444000211,53460.27654504 2024-05-09,15:14:15.000,130,11064599,13685,0,1715267654,13050.583725119992,110.56059878999804,53460.25558368001 2024-05-09,15:14:16.000,130,11064599,13765,0,1715267655,13050.583725119992,110.51830401000188,53460.26955792 2024-05-09,15:14:17.000,130,11064621,13685,0,1715267656,13050.603934049992,110.47600922999845,53460.24859656 2024-05-09,15:14:18.000,130,11064580,13565,0,1715267657,13050.597197739997,110.44076358000166,53460.27654504 2024-05-09,15:14:19.000,130,11064590,14085,0,1715267658,13050.637615599997,110.37732141000015,53460.332442000006 2024-05-09,15:14:20.000,130,11064578,13965,0,1715267659,13050.678033459997,110.36322315000143,53460.311480640004 2024-05-09,15:14:21.000,130,11064594,13725,0,1715267660,13050.698242389997,110.34912489000271,53460.262570800005 2024-05-09,15:14:22.000,130,11064588,13765,0,1715267661,13050.725187629992,110.31387923999864,53460.26955792 2024-05-09,15:14:23.000,130,11064598,13925,0,1715267662,13050.725187629992,110.25748620000377,53460.30449352001 2024-05-09,15:14:24.000,130,11064629,13725,0,1715267663,13050.785814419993,110.17994577000354,53460.24859656 2024-05-09,15:14:25.000,130,11064596,13845,0,1715267664,13050.799287039998,110.13060186000075,53460.25558368001 2024-05-09,15:14:26.000,130,11064616,13445,0,1715267665,13050.812759660002,110.0883070800046,53460.28353216001 2024-05-09,15:14:27.000,130,11064573,13645,0,1715267666,13050.832968590003,110.05306143000053,53460.24859656 2024-05-09,15:14:28.000,130,11064603,13605,0,1715267667,13050.839704899998,110.06011055999988,53460.24160944 2024-05-09,15:14:29.000,130,11064601,13765,0,1715267668,13050.839704899998,110.01076665000437,53460.2276352 2024-05-09,15:14:30.000,130,11064587,13445,0,1715267669,13050.859913829998,110.01781578000373,53460.24160944 2024-05-09,15:14:31.000,130,11064598,13845,0,1715267670,13050.886859069993,109.92617709000478,53460.25558368001 2024-05-09,15:14:32.000,130,11064634,14085,0,1715267671,13050.920540619998,109.91207882999879,53460.2975064 2024-05-09,15:14:33.000,130,11064568,13525,0,1715267672,13050.960958479998,109.88388231000135,53460.24859656 2024-05-09,15:14:34.000,130,11064639,13485,0,1715267673,13050.947485859993,109.80634188000113,53460.17872536 2024-05-09,15:14:35.000,130,11064566,13725,0,1715267674,13050.927276929993,109.77109623000433,53460.15776400001 2024-05-09,15:14:36.000,130,11064585,13645,0,1715267675,13050.987903719993,109.77109623000433,53460.24859656 2024-05-09,15:14:37.000,130,11064595,13485,0,1715267676,13051.082212059999,109.77109623000433,53460.17872536 2024-05-09,15:14:38.000,130,11064576,13485,0,1715267677,13051.082212059999,109.73585058000026,53460.2276352 2024-05-09,15:14:39.000,130,11064596,13245,0,1715267678,13051.075475749989,109.70765406000282,53460.24859656 2024-05-09,15:14:40.000,130,11064575,13485,0,1715267679,13051.048530509994,109.6935558000041,53460.2975064 2024-05-09,15:14:41.000,130,11064634,13765,0,1715267680,13051.082212059999,109.67945753999811,53460.30449352001 2024-05-09,15:14:42.000,130,11064567,13605,0,1715267681,13051.068739439994,109.70060493000346,53460.31846776 2024-05-09,15:14:43.000,130,11064547,13325,0,1715267682,13051.11589360999,109.73585058000026,53460.32545488001 2024-05-09,15:14:44.000,130,11064587,13525,0,1715267683,13051.13610253999,109.67240840999875,53460.33942912 2024-05-09,15:14:45.000,130,11064571,13485,0,1715267684,13051.169784089994,109.71470319000218,53460.27654504 2024-05-09,15:14:46.000,130,11064564,13525,0,1715267685,13051.20346564,109.71470319000218,53460.30449352001 2024-05-09,15:14:47.000,130,11064555,13565,0,1715267686,13051.20346564,109.70060493000346,53460.27654504 2024-05-09,15:14:48.000,130,11064564,13565,0,1715267687,13051.189993019994,109.71470319000218,53460.27654504 2024-05-09,15:14:49.000,130,11064579,13565,0,1715267688,13051.21693825999,109.6935558000041,53460.2975064 2024-05-09,15:14:50.000,130,11064564,13605,0,1715267689,13051.250619809995,109.6935558000041,53460.24859656 2024-05-09,15:14:51.000,130,11064562,13325,0,1715267690,13051.29777397999,109.67945753999811,53460.29051928 2024-05-09,15:14:52.000,130,11064603,13805,0,1715267691,13051.291037669995,109.6935558000041,53460.32545488001 2024-05-09,15:14:53.000,130,11064567,13485,0,1715267692,13051.35840076999,109.68650667000475,53460.311480640004 2024-05-09,15:14:54.000,130,11064598,13645,0,1715267693,13051.392082319995,109.65831015000003,53460.31846776 2024-05-09,15:14:55.000,130,11064602,13405,0,1715267694,13051.40555494,109.6653592799994,53460.3673776 2024-05-09,15:14:56.000,130,11064596,13405,0,1715267695,13051.39881862999,109.6653592799994,53460.311480640004 2024-05-09,15:14:57.000,130,11064570,13365,0,1715267696,13051.39881862999,109.68650667000475,53460.32545488001 2024-05-09,15:14:58.000,130,11064596,13645,0,1715267697,13051.43923648999,109.72175232000154,53460.2975064 2024-05-09,15:14:59.000,130,11064582,13605,0,1715267698,13051.49986327999,109.71470319000218,53460.33942912 2024-05-09,15:15:00.000,130,11064569,13565,0,1715267699,13051.43923648999,109.7288014500009,53460.28353216001 2024-05-09,15:15:01.000,130,11064583,13405,0,1715267700,13051.452709109995,109.74994883999898,53460.34641624 2024-05-09,15:15:02.000,130,11064621,13445,0,1715267701,13051.472918039995,109.74994883999898,53460.3673776 2024-05-09,15:15:03.000,130,11064583,13565,0,1715267702,13051.472918039995,109.75699796999834,53460.35340336001 2024-05-09,15:15:04.000,130,11064619,13845,0,1715267703,13051.432500179995,109.7288014500009,53460.332442000006 2024-05-09,15:15:05.000,130,11064630,13485,0,1715267704,13051.42576387,109.7640470999977,53460.3673776 2024-05-09,15:15:06.000,130,11064647,13765,0,1715267705,13051.41902755999,109.74994883999898,53460.38833896 2024-05-09,15:15:07.000,130,11064594,13645,0,1715267706,13051.40555494,109.77814536000369,53460.39532608 2024-05-09,15:15:08.000,130,11064620,13405,0,1715267707,13051.351664459995,109.77814536000369,53460.4372488 2024-05-09,15:15:09.000,130,11064624,13445,0,1715267708,13051.32471922,109.78519449000305,53460.500132880006 2024-05-09,15:15:10.000,130,11064630,13645,0,1715267709,13051.30451029,109.79224362000241,53460.44423592 2024-05-09,15:15:11.000,130,11064656,13565,0,1715267710,13051.29777397999,109.81339101000049,53460.47218440001 2024-05-09,15:15:12.000,130,11064614,13525,0,1715267711,13051.250619809995,109.8274892699992,53460.45821016 2024-05-09,15:15:13.000,130,11064562,14005,0,1715267712,13051.19672932999,109.82044013999985,53460.40231320001 2024-05-09,15:15:14.000,130,11064563,13645,0,1715267713,13051.17652039999,109.79929275000177,53460.44423592 2024-05-09,15:15:15.000,130,11064536,13845,0,1715267714,13051.11589360999,109.79929275000177,53460.38833896 2024-05-09,15:15:16.000,130,11064583,13965,0,1715267715,13051.068739439994,109.80634188000113,53460.4372488 2024-05-09,15:15:17.000,130,11064585,14045,0,1715267716,13051.075475749989,109.78519449000305,53460.41628744 2024-05-09,15:15:18.000,130,11064620,13565,0,1715267717,13051.001376339998,109.80634188000113,53460.42327456001 2024-05-09,15:15:19.000,130,11064613,13485,0,1715267718,13050.947485859993,109.79224362000241,53460.360390480004 2024-05-09,15:15:20.000,130,11064590,13925,0,1715267719,13050.900331689998,109.7640470999977,53460.31846776 2024-05-09,15:15:21.000,130,11064578,13565,0,1715267720,13050.866650139993,109.79224362000241,53460.37436472001 2024-05-09,15:15:22.000,130,11064617,13885,0,1715267721,13050.873386449988,109.77814536000369,53460.35340336001 2024-05-09,15:15:23.000,130,11064590,14085,0,1715267722,13050.846441209993,109.72175232000154,53460.360390480004 2024-05-09,15:15:24.000,130,11064586,13565,0,1715267723,13050.792550730002,109.73585058000026,53460.360390480004 2024-05-09,15:15:25.000,130,11064605,13685,0,1715267724,13050.785814419993,109.6935558000041,53460.31846776 2024-05-09,15:15:26.000,130,11064649,13925,0,1715267725,13050.765605489993,109.6653592799994,53460.32545488001 2024-05-09,15:15:27.000,130,11064545,13645,0,1715267726,13050.731923940002,109.59486797999853,53460.2975064 2024-05-09,15:15:28.000,130,11064577,13925,0,1715267727,13050.698242389997,109.61601537000388,53460.2975064 2024-05-09,15:15:29.000,130,11064589,13605,0,1715267728,13050.691506080002,109.55257320000237,53460.29051928 2024-05-09,15:15:30.000,130,11064614,13525,0,1715267729,13050.637615599997,109.5173275499983,53460.29051928 2024-05-09,15:15:31.000,130,11064602,13925,0,1715267730,13050.617406669997,109.44683625000471,53460.24859656 2024-05-09,15:15:32.000,130,11064566,13965,0,1715267731,13050.563516189992,109.36224668999785,53460.26955792 2024-05-09,15:15:33.000,130,11064567,13765,0,1715267732,13050.502889399992,109.31290278000233,53460.28353216001 2024-05-09,15:15:34.000,130,11064593,13725,0,1715267733,13050.496153089996,109.2706079999989,53460.332442000006 2024-05-09,15:15:35.000,130,11064555,13565,0,1715267734,13050.482680469991,109.22831322000275,53460.31846776 2024-05-09,15:15:36.000,130,11064612,13845,0,1715267735,13050.422053679991,109.14372366000316,53460.311480640004 2024-05-09,15:15:37.000,130,11064588,13605,0,1715267736,13050.401844749991,109.06618323000293,53460.25558368001 2024-05-09,15:15:38.000,130,11064607,13845,0,1715267737,13050.354690579996,109.01683932000014,53460.25558368001 2024-05-09,15:15:39.000,130,11064562,13845,0,1715267738,13050.30080009999,108.9252006300012,53460.22064808 2024-05-09,15:15:40.000,130,11064581,13565,0,1715267739,13050.17954651999,108.86175845999969,53460.2276352 2024-05-09,15:15:41.000,130,11064584,14045,0,1715267740,13050.091974489995,108.83356194000226,53460.192699600004 2024-05-09,15:15:42.000,130,11064589,13765,0,1715267741,13050.01787507999,108.73487412000395,53460.22064808 2024-05-09,15:15:43.000,130,11064577,13925,0,1715267742,13049.93703935999,108.6784810800018,53460.31846776 2024-05-09,15:15:44.000,130,11064606,13885,0,1715267743,13049.930303049994,108.65733369000372,53460.262570800005 2024-05-09,15:15:45.000,130,11064603,13725,0,1715267744,13049.862939949999,108.55159673999879,53460.22064808 2024-05-09,15:15:46.000,130,11064587,13885,0,1715267745,13049.788840539994,108.50930196000263,53460.17872536 2024-05-09,15:15:47.000,130,11064564,14245,0,1715267746,13049.687795889993,108.39651587999833,53460.164751120006 2024-05-09,15:15:48.000,130,11064589,13725,0,1715267747,13049.627169099993,108.34717197000282,53460.11584128001 2024-05-09,15:15:49.000,130,11064559,13605,0,1715267748,13049.559805999997,108.23438588999852,53460.07391856 2024-05-09,15:15:50.000,130,11064574,14045,0,1715267749,13049.445288729992,108.17094372000429,53460.10885416 2024-05-09,15:15:51.000,130,11064564,14165,0,1715267750,13049.391398250002,108.10045242000342,53460.094879920005 2024-05-09,15:15:52.000,130,11064580,14245,0,1715267751,13049.283617289992,107.99471546999848,53460.11584128001 2024-05-09,15:15:53.000,130,11064587,13725,0,1715267752,13049.209517880001,107.92422417000489,53460.01103448 2024-05-09,15:15:54.000,130,11064613,13885,0,1715267753,13049.10173691999,107.83258547999867,53460.08090568 2024-05-09,15:15:55.000,130,11064575,13605,0,1715267754,13049.00069226999,107.7620941799978,53460.03898296001 2024-05-09,15:15:56.000,130,11064622,13765,0,1715267755,13048.96027440999,107.6634063599995,53460.0529572 2024-05-09,15:15:57.000,130,11064609,13765,0,1715267756,13048.85922975999,107.57881679999991,53459.983086 2024-05-09,15:15:58.000,130,11064618,13845,0,1715267757,13048.76492142,107.48717811000097,53459.94815040001 2024-05-09,15:15:59.000,130,11064576,13925,0,1715267758,13048.704294629999,107.40963768000074,53459.96212464 2024-05-09,15:16:00.000,130,11064560,13965,0,1715267759,13048.576304739989,107.33914637999987,53459.93417616 2024-05-09,15:16:01.000,130,11064584,13925,0,1715267760,13048.529150569993,107.26160594999965,53459.89225344 2024-05-09,15:16:02.000,130,11064534,13725,0,1715267761,13048.421369609998,107.16291813000134,53459.9132148 2024-05-09,15:16:03.000,130,11064600,13325,0,1715267762,13048.354006510002,107.11357421999855,53459.92020192001 2024-05-09,15:16:04.000,130,11064609,13805,0,1715267763,13048.279907099997,107.03603378999833,53459.90622768 2024-05-09,15:16:05.000,130,11064587,13885,0,1715267764,13048.185598759992,106.9584933599981,53459.87129208001 2024-05-09,15:16:06.000,130,11064603,14085,0,1715267765,13048.131708280001,106.90914945000259,53459.83635648 2024-05-09,15:16:07.000,130,11064596,13965,0,1715267766,13048.037399939996,106.824559890003,53459.829369360006 2024-05-09,15:16:08.000,130,11064609,14045,0,1715267767,13047.90267373999,106.7258720700047,53459.83635648 2024-05-09,15:16:09.000,130,11064591,14165,0,1715267768,13047.82857433,106.65538077000383,53459.808408000004 2024-05-09,15:16:10.000,130,11064573,13605,0,1715267769,13047.80162908999,106.59193860000232,53459.76648528 2024-05-09,15:16:11.000,130,11064596,14005,0,1715267770,13047.673639199995,106.53554556000017,53459.7385368 2024-05-09,15:16:12.000,130,11064622,13925,0,1715267771,13047.59953978999,106.47210338999867,53459.73154968001 2024-05-09,15:16:13.000,130,11064615,13885,0,1715267772,13047.572594549994,106.42275948000315,53459.75251104001 2024-05-09,15:16:14.000,130,11064571,13925,0,1715267773,13047.491758829994,106.37341557000036,53459.7385368 2024-05-09,15:16:15.000,130,11064620,14045,0,1715267774,13047.397450489989,106.32407166000485,53459.74552392 2024-05-09,15:16:16.000,130,11064552,13805,0,1715267775,13047.343560009998,106.26062949000334,53459.74552392 2024-05-09,15:16:17.000,130,11064626,13525,0,1715267776,13047.222306429998,106.22538383999927,53459.6686656 2024-05-09,15:16:18.000,130,11064604,13565,0,1715267777,13047.127998089993,106.16194166999776,53459.61276864001 2024-05-09,15:16:19.000,130,11064626,13605,0,1715267778,13047.067371299992,106.13374515000032,53459.640717120004 2024-05-09,15:16:20.000,130,11064609,13525,0,1715267779,13047.013480820002,106.09849950000353,53459.6686656 2024-05-09,15:16:21.000,130,11064598,13565,0,1715267780,13046.939381409997,106.0562047200001,53459.62674288 2024-05-09,15:16:22.000,130,11064602,13925,0,1715267781,13046.905699859992,106.06325384999946,53459.62674288 2024-05-09,15:16:23.000,130,11064587,13845,0,1715267782,13046.838336759996,106.06325384999946,53459.68263984001 2024-05-09,15:16:24.000,130,11064595,13885,0,1715267783,13046.75076473,106.0209590700033,53459.5987944 2024-05-09,15:16:25.000,130,11064578,13765,0,1715267784,13046.696874249996,106.01390994000394,53459.63373000001 2024-05-09,15:16:26.000,130,11064601,13725,0,1715267785,13046.636247459996,106.0562047200001,53459.61276864001 2024-05-09,15:16:27.000,130,11064611,13565,0,1715267786,13046.5284665,106.0562047200001,53459.63373000001 2024-05-09,15:16:28.000,130,11064621,13805,0,1715267787,13046.474576019995,106.04915559000074,53459.5987944 2024-05-09,15:16:29.000,130,11064603,13965,0,1715267788,13046.42742185,106.06325384999946,53459.55687168 2024-05-09,15:16:30.000,130,11064570,13685,0,1715267789,13046.36679506,106.06325384999946,53459.5987944 2024-05-09,15:16:31.000,130,11064612,13725,0,1715267790,13046.306168269999,106.08440124000481,53459.56385880001 2024-05-09,15:16:32.000,130,11064633,14005,0,1715267791,13046.238805169989,106.13374515000032,53459.54988456 2024-05-09,15:16:33.000,130,11064620,13925,0,1715267792,13046.198387309989,106.13374515000032,53459.55687168 2024-05-09,15:16:34.000,130,11064618,13605,0,1715267793,13046.137760519989,106.12669602000096,53459.591807280005 2024-05-09,15:16:35.000,130,11064582,13685,0,1715267794,13046.043452179998,106.11259776000225,53459.542897440006 2024-05-09,15:16:36.000,130,11064595,14165,0,1715267795,13045.996298010003,106.13374515000032,53459.56385880001 2024-05-09,15:16:38.000,130,11064637,14045,0,1715267797,13045.848099189992,106.11259776000225,53459.521936080004 2024-05-09,15:16:39.000,130,11064596,13685,0,1715267798,13045.800945019997,106.13374515000032,53459.50796184 2024-05-09,15:16:40.000,130,11064630,13645,0,1715267799,13045.747054539992,106.12669602000096,53459.50796184 2024-05-09,15:16:41.000,130,11064613,13845,0,1715267800,13045.619064649996,106.11259776000225,53459.48700048001 2024-05-09,15:16:42.000,130,11064558,13965,0,1715267801,13045.55170155,106.1196468900016,53459.44507776001 2024-05-09,15:16:43.000,130,11064551,14085,0,1715267802,13045.497811069996,106.14079427999968,53459.45206488 2024-05-09,15:16:44.000,130,11064603,13925,0,1715267803,13045.44392058999,106.09145037000417,53459.493987600006 2024-05-09,15:16:45.000,130,11064577,14005,0,1715267804,13045.396766419995,106.12669602000096,53459.43110352 2024-05-09,15:16:46.000,130,11064626,13965,0,1715267805,13045.28898546,106.1196468900016,53459.424116400005 2024-05-09,15:16:47.000,130,11064581,13685,0,1715267806,13045.194677119995,106.13374515000032,53459.43809064 2024-05-09,15:16:48.000,130,11064625,13845,0,1715267807,13045.12057770999,106.1196468900016,53459.41712928001 2024-05-09,15:16:49.000,130,11064631,13405,0,1715267808,13045.053214609994,106.14079427999968,53459.40315504 2024-05-09,15:16:50.000,130,11064625,13725,0,1715267809,13045.006060439999,106.1689908000044,53459.38219368 2024-05-09,15:16:51.000,130,11064622,13565,0,1715267810,13044.945433649998,106.20423645000119,53459.41014216 2024-05-09,15:16:52.000,130,11064600,14045,0,1715267811,13044.891543169993,106.22538383999927,53459.38219368 2024-05-09,15:16:53.000,130,11064559,13925,0,1715267812,13044.864597929998,106.27472775000206,53459.36821944001 2024-05-09,15:16:54.000,130,11064599,14165,0,1715267813,13044.810707449993,106.34521905000292,53459.39616792001 2024-05-09,15:16:55.000,130,11064572,13845,0,1715267814,13044.777025900003,106.39456295999844,53459.24943840001 2024-05-09,15:16:56.000,130,11064626,13725,0,1715267815,13044.763553279998,106.45800512999995,53459.31232248 2024-05-09,15:16:57.000,130,11064626,13885,0,1715267816,13044.662508629997,106.48620165000466,53459.27738688001 2024-05-09,15:16:58.000,130,11064595,13925,0,1715267817,13044.655772320002,106.56374208000489,53459.34027096 2024-05-09,15:16:59.000,130,11064642,13685,0,1715267818,13044.669244939992,106.63423337999848,53459.33328384 2024-05-09,15:17:00.000,130,11064613,13605,0,1715267819,13044.595145530002,106.68357729000127,53459.284374 2024-05-09,15:17:01.000,130,11064613,13765,0,1715267820,13044.568200289992,106.77521598000021,53459.22847704001 2024-05-09,15:17:02.000,130,11064618,13805,0,1715267821,13044.608618149992,106.84570728000108,53459.256425520005 2024-05-09,15:17:03.000,130,11064631,13645,0,1715267822,13044.554727670002,106.9232477100013,53459.16559296 2024-05-09,15:17:04.000,130,11064590,13685,0,1715267823,13044.541255049997,107.09242683000048,53459.2145028 2024-05-09,15:17:05.000,130,11064603,13845,0,1715267824,13044.514309810002,107.13472161000391,53459.17956720001 2024-05-09,15:17:06.000,130,11064590,13965,0,1715267825,13044.514309810002,107.17701639000006,53459.186554320004 2024-05-09,15:17:07.000,130,11064593,13685,0,1715267826,13044.554727670002,107.23340943000221,53459.20052856001 2024-05-09,15:17:08.000,130,11064623,13725,0,1715267827,13044.568200289992,107.37439203000395,53459.15161872001 2024-05-09,15:17:09.000,130,11064602,13845,0,1715267828,13044.595145530002,107.45193246000417,53459.137644480004 2024-05-09,15:17:10.000,130,11064639,13765,0,1715267829,13044.588409219992,107.53652202000376,53459.186554320004 2024-05-09,15:17:11.000,130,11064630,13965,0,1715267830,13044.601881839997,107.58586592999927,53459.17956720001 2024-05-09,15:17:12.000,130,11064559,13885,0,1715267831,13044.622090769997,107.67750461999822,53459.186554320004 2024-05-09,15:17:13.000,130,11064631,13965,0,1715267832,13044.702926489997,107.78324157000316,53459.12367024 2024-05-09,15:17:14.000,130,11064614,13885,0,1715267833,13044.790498519993,107.83963460999803,53459.12367024 2024-05-09,15:17:15.000,130,11064577,13885,0,1715267834,13044.871334239993,107.94537156000297,53459.137644480004 2024-05-09,15:17:16.000,130,11064633,13965,0,1715267835,13044.938697339989,107.95242069000233,53459.11668312 2024-05-09,15:17:17.000,130,11064604,13805,0,1715267836,13045.026269369999,108.04405938000127,53459.137644480004 2024-05-09,15:17:18.000,130,11064559,13605,0,1715267837,13045.14752295,108.13569807000022,53459.09572176 2024-05-09,15:17:19.000,130,11064607,13925,0,1715267838,13045.24183128999,108.185041980003,53459.04681192 2024-05-09,15:17:20.000,130,11064609,13645,0,1715267839,13045.356348559995,108.24848415000451,53459.11668312 2024-05-09,15:17:21.000,130,11064618,14325,0,1715267840,13045.43044797,108.29782806000003,53459.088734640005 2024-05-09,15:17:22.000,130,11064587,13805,0,1715267841,13045.592119410001,108.36127023000154,53459.10270888 2024-05-09,15:17:23.000,130,11064610,13645,0,1715267842,13045.699900369997,108.4317615300024,53459.10969600001 2024-05-09,15:17:24.000,130,11064639,13565,0,1715267843,13045.827890259992,108.4670071799992,53459.08174752001 2024-05-09,15:17:25.000,130,11064641,13605,0,1715267844,13045.942407529998,108.51635109000199,53459.13065736001 2024-05-09,15:17:26.000,130,11064607,13925,0,1715267845,13046.083870039998,108.54454760999943,53459.1446316 2024-05-09,15:17:27.000,130,11064622,13565,0,1715267846,13046.184914689999,108.6150389100003,53459.19354144 2024-05-09,15:17:28.000,130,11064546,13765,0,1715267847,13046.312904579994,108.64323542999773,53459.17956720001 2024-05-09,15:17:29.000,130,11064644,13805,0,1715267848,13046.454367089995,108.67143195000244,53459.16559296 2024-05-09,15:17:30.000,130,11064603,13565,0,1715267849,13046.56214804999,108.72077585999796,53459.19354144 2024-05-09,15:17:31.000,130,11064586,13925,0,1715267850,13046.64972008,108.73487412000395,53459.17956720001 2024-05-09,15:17:32.000,130,11064654,13525,0,1715267851,13046.75076473,108.74897238000267,53459.22148992 2024-05-09,15:17:33.000,130,11064589,13885,0,1715267852,13046.831600450001,108.74897238000267,53459.24943840001 2024-05-09,15:17:34.000,130,11064618,14125,0,1715267853,13046.898963549997,108.79831628999818,53459.284374 2024-05-09,15:17:35.000,130,11064592,13605,0,1715267854,13046.986535579992,108.78421802999947,53459.29136112 2024-05-09,15:17:36.000,130,11064619,13565,0,1715267855,13047.033689750002,108.8265128100029,53459.326296720006 2024-05-09,15:17:37.000,130,11064575,13605,0,1715267856,13047.040426059997,108.8899549800044,53459.354245200004 2024-05-09,15:17:38.000,130,11064601,13565,0,1715267857,13047.080843919997,108.90405324000312,53459.3891808 2024-05-09,15:17:39.000,130,11064598,13605,0,1715267858,13047.080843919997,109.06618323000293,53459.56385880001 2024-05-09,15:17:40.000,130,11064627,13445,0,1715267859,13047.067371299992,109.04503584000486,53459.57084592 2024-05-09,15:17:41.000,130,11064619,13325,0,1715267860,13047.074107610002,109.14372366000316,53459.57084592 2024-05-09,15:17:42.000,130,11064566,14085,0,1715267861,13047.101052849997,109.18601843999932,53459.591807280005 2024-05-09,15:17:43.000,130,11064619,13565,0,1715267862,13047.127998089993,109.24241148000146,53459.64770424 2024-05-09,15:17:44.000,130,11064612,13565,0,1715267863,13047.101052849997,109.31290278000233,53459.61276864001 2024-05-09,15:17:45.000,130,11064639,13445,0,1715267864,13047.107789159993,109.27765712999826,53459.57084592 2024-05-09,15:17:46.000,130,11064622,13685,0,1715267865,13047.074107610002,109.25650974000018,53459.473026240004 2024-05-09,15:17:47.000,130,11064607,13645,0,1715267866,13046.973062960002,109.33405017000041,53459.45206488 2024-05-09,15:17:48.000,130,11064603,13525,0,1715267867,13046.946117719992,109.39044321000256,53459.50796184 2024-05-09,15:17:49.000,130,11064594,14285,0,1715267868,13046.966326649992,109.46798364000279,53459.48700048001 2024-05-09,15:17:50.000,130,11064636,13725,0,1715267869,13046.939381409997,109.58781884999917,53459.43809064 2024-05-09,15:17:51.000,130,11064629,13805,0,1715267870,13046.898963549997,109.65126102000067,53459.43809064 2024-05-09,15:17:52.000,130,11064589,13485,0,1715267871,13046.905699859992,109.70765406000282,53459.459052 2024-05-09,15:17:53.000,130,11064626,13765,0,1715267872,13046.851809380001,109.8274892699992,53459.493987600006 2024-05-09,15:17:54.000,130,11064648,13765,0,1715267873,13046.845073069991,109.89798057000007,53459.44507776001 2024-05-09,15:17:55.000,130,11064643,13725,0,1715267874,13046.838336759996,109.9755210000003,53459.50796184 2024-05-09,15:17:56.000,130,11064654,13485,0,1715267875,13046.784446279991,110.02486491000309,53459.473026240004 2024-05-09,15:17:57.000,130,11064599,13765,0,1715267876,13046.777709969996,110.13060186000075,53459.43110352 2024-05-09,15:17:58.000,130,11064580,13765,0,1715267877,13046.777709969996,110.21519142000034,53459.424116400005 2024-05-09,15:17:59.000,130,11064592,13445,0,1715267878,13046.804655209991,110.320928369998,53459.39616792001 2024-05-09,15:18:00.000,130,11064584,13725,0,1715267879,13046.777709969996,110.35617402000207,53459.40315504 2024-05-09,15:18:01.000,130,11064604,13605,0,1715267880,13046.811391520001,110.47600922999845,53459.459052 2024-05-09,15:18:02.000,130,11064600,13605,0,1715267881,13046.77097366,110.55354965999868,53459.3891808 2024-05-09,15:18:03.000,130,11064650,13325,0,1715267882,13046.723819489991,110.6310900899989,53459.43110352 2024-05-09,15:18:04.000,130,11064635,13525,0,1715267883,13046.7305558,110.70158138999977,53459.473026240004 2024-05-09,15:18:05.000,130,11064591,13205,0,1715267884,13046.696874249996,110.77207269000064,53459.43110352 2024-05-09,15:18:06.000,130,11064584,13605,0,1715267885,13046.68340162999,110.87076050999895,53459.48700048001 2024-05-09,15:18:07.000,130,11064566,13845,0,1715267886,13046.62951115,110.90600616000302,53459.48001336 2024-05-09,15:18:08.000,130,11064580,13765,0,1715267887,13046.616038529995,111.0258413699994,53459.3891808 2024-05-09,15:18:09.000,130,11064614,13845,0,1715267888,13046.616038529995,111.06108702000347,53459.43110352 2024-05-09,15:18:10.000,130,11064615,13925,0,1715267889,13046.595829599995,111.11748005999834,53459.36123232 2024-05-09,15:18:11.000,130,11064593,13925,0,1715267890,13046.50152125999,111.17387310000049,53459.41014216 2024-05-09,15:18:12.000,130,11064595,13765,0,1715267891,13046.44763078,111.237315270002,53459.48700048001 2024-05-09,15:18:13.000,130,11064570,13925,0,1715267892,13046.42068553999,111.28665918000479,53459.459052 2024-05-09,15:18:14.000,130,11064553,13765,0,1715267893,13046.312904579994,111.3360030900003,53459.43110352 2024-05-09,15:18:15.000,130,11064569,13565,0,1715267894,13046.25901409999,111.35715047999838,53459.40315504 2024-05-09,15:18:16.000,130,11064572,13765,0,1715267895,13046.157969449989,111.35010134999902,53459.375206560006 2024-05-09,15:18:17.000,130,11064615,13805,0,1715267896,13046.124287899998,111.36419960999774,53459.459052 2024-05-09,15:18:18.000,130,11064633,13725,0,1715267897,13046.023243249998,111.3853470000031,53459.493987600006 2024-05-09,15:18:19.000,130,11064588,13925,0,1715267898,13045.935671220002,111.36419960999774,53459.493987600006 2024-05-09,15:18:20.000,130,11064608,13605,0,1715267899,13045.861571809997,111.30780657000287,53459.44507776001 2024-05-09,15:18:21.000,130,11064564,13525,0,1715267900,13045.780736089997,111.30075744000351,53459.51494896001 2024-05-09,15:18:22.000,130,11064537,13885,0,1715267901,13045.672955130001,111.26551178999944,53459.41014216 2024-05-09,15:18:23.000,130,11064574,13445,0,1715267902,13045.592119410001,111.18797135999921,53459.424116400005 2024-05-09,15:18:24.000,130,11064523,13965,0,1715267903,13045.477602139996,111.14567658000306,53459.36821944001 2024-05-09,15:18:25.000,130,11064610,13645,0,1715267904,13045.396766419995,111.07518528000219,53459.36123232 2024-05-09,15:18:26.000,130,11064571,13605,0,1715267905,13045.28224914999,111.03289049999876,53459.39616792001 2024-05-09,15:18:27.000,130,11064586,13685,0,1715267906,13045.16773188,110.94830093999917,53459.305335360004 2024-05-09,15:18:28.000,130,11064597,13485,0,1715267907,13045.046478299999,110.84961312000087,53459.41014216 2024-05-09,15:18:29.000,130,11064582,13925,0,1715267908,13044.979115199989,110.80731834000471,53459.33328384 2024-05-09,15:18:30.000,130,11064593,13685,0,1715267909,13044.925224719998,110.70863051999913,53459.33328384 2024-05-09,15:18:31.000,130,11064586,13685,0,1715267910,13044.878070549988,110.60994270000083,53459.31232248 2024-05-09,15:18:32.000,130,11064574,14205,0,1715267911,13044.763553279998,110.52535314000124,53459.2145028 2024-05-09,15:18:33.000,130,11064562,13405,0,1715267912,13044.763553279998,110.46191096999974,53459.23546416 2024-05-09,15:18:34.000,130,11064591,13525,0,1715267913,13044.675981250002,110.34207576000335,53459.158605840006 2024-05-09,15:18:35.000,130,11064591,13605,0,1715267914,13044.642299699997,110.22928967999906,53459.2145028 2024-05-09,15:18:36.000,130,11064560,13525,0,1715267915,13044.527782429992,110.14470011999947,53459.1446316 2024-05-09,15:18:37.000,130,11064570,13565,0,1715267916,13044.507573499992,110.06715968999924,53459.158605840006 2024-05-09,15:18:38.000,130,11064609,13805,0,1715267917,13044.460419329997,109.95437361000222,53459.06078616001 2024-05-09,15:18:39.000,130,11064592,13405,0,1715267918,13044.345902059991,109.84863666000456,53459.03283768001 2024-05-09,15:18:40.000,130,11064582,13565,0,1715267919,13044.21117586,109.80634188000113,53459.10270888 2024-05-09,15:18:41.000,130,11064582,13325,0,1715267920,13044.157285379995,109.7640470999977,53459.02585056 2024-05-09,15:18:42.000,130,11064566,13445,0,1715267921,13044.056240729995,109.6935558000041,53459.06777328 2024-05-09,15:18:43.000,130,11064581,13805,0,1715267922,13043.975405009995,109.64421189000132,53459.08174752001 2024-05-09,15:18:44.000,130,11064572,13805,0,1715267923,13043.92825084,109.6653592799994,53458.990914960006 2024-05-09,15:18:45.000,130,11064587,13645,0,1715267924,13043.739634159989,109.65831015000003,53459.04681192 2024-05-09,15:18:46.000,130,11064621,13525,0,1715267925,13043.665534749998,109.61601537000388,53459.02585056 2024-05-09,15:18:47.000,130,11064567,13605,0,1715267926,13043.517335930002,109.62306450000324,53458.99790208 2024-05-09,15:18:48.000,130,11064598,13565,0,1715267927,13043.470181759993,109.64421189000132,53458.921043760005 2024-05-09,15:18:49.000,130,11064583,13565,0,1715267928,13043.355664490002,109.63716276000196,53458.921043760005 2024-05-09,15:18:50.000,130,11064537,13405,0,1715267929,13043.261356149997,109.63716276000196,53458.872133920006 2024-05-09,15:18:51.000,130,11064621,13725,0,1715267930,13043.079475779996,109.65831015000003,53458.969953600004 2024-05-09,15:18:52.000,130,11064624,13725,0,1715267931,13042.92454064999,109.67240840999875,53458.921043760005 2024-05-09,15:18:53.000,130,11064598,13565,0,1715267932,13042.72245134999,109.70765406000282,53458.94200512001 2024-05-09,15:18:54.000,130,11064565,13405,0,1715267933,13042.594461459994,109.70060493000346,53458.921043760005 2024-05-09,15:18:55.000,130,11064587,13445,0,1715267934,13042.452998949993,109.68650667000475,53458.9000824 2024-05-09,15:18:56.000,130,11064573,13565,0,1715267935,13042.264382269997,109.70060493000346,53458.85815968 2024-05-09,15:18:57.000,130,11064599,13565,0,1715267936,13042.109447139992,109.70060493000346,53458.85815968 2024-05-09,15:18:58.000,130,11064587,13725,0,1715267937,13041.947775699991,109.67945753999811,53458.823224080006 2024-05-09,15:18:59.000,130,11064601,13565,0,1715267938,13041.79284057,109.70060493000346,53458.851172560004 2024-05-09,15:19:00.000,130,11064578,14085,0,1715267939,13041.68505960999,109.70060493000346,53458.802262720004 2024-05-09,15:19:01.000,130,11064609,13565,0,1715267940,13041.56380602999,109.67240840999875,53458.79527560001 2024-05-09,15:19:02.000,130,11064554,13565,0,1715267941,13041.429079829999,109.68650667000475,53458.72540440001 2024-05-09,15:19:03.000,130,11064572,13605,0,1715267942,13041.240463149988,109.6935558000041,53458.753352880005 2024-05-09,15:19:04.000,130,11064593,13885,0,1715267943,13041.125945879998,109.67945753999811,53458.6904688 2024-05-09,15:19:05.000,130,11064610,14125,0,1715267944,13040.991219679992,109.70060493000346,53458.67649456001 2024-05-09,15:19:06.000,130,11064579,13925,0,1715267945,13040.883438719997,109.70060493000346,53458.57867488001 2024-05-09,15:19:07.000,130,11064554,13925,0,1715267946,13040.748712519991,109.6935558000041,53458.466880960004 2024-05-09,15:19:08.000,130,11064573,13805,0,1715267947,13040.63419525,109.68650667000475,53458.48085520001 2024-05-09,15:19:09.000,130,11064574,13565,0,1715267948,13040.57356846,109.64421189000132,53458.47386808 2024-05-09,15:19:10.000,130,11064599,13605,0,1715267949,13040.47252381,109.64421189000132,53458.50181656 2024-05-09,15:19:11.000,130,11064649,13685,0,1715267950,13040.39168809,109.58781884999917,53458.48085520001 2024-05-09,15:19:12.000,130,11064545,13885,0,1715267951,13040.34453391999,109.60896624000452,53458.42495824 2024-05-09,15:19:13.000,130,11064587,13845,0,1715267952,13040.34453391999,109.58781884999917,53458.3760484 2024-05-09,15:19:14.000,130,11064586,13445,0,1715267953,13040.34453391999,109.61601537000388,53458.34111280001 2024-05-09,15:19:15.000,130,11064605,13805,0,1715267954,13040.26369819999,109.63716276000196,53458.28521584 2024-05-09,15:19:16.000,130,11064614,13525,0,1715267955,13040.256961889994,109.63716276000196,53458.27124160001 2024-05-09,15:19:17.000,130,11064576,13605,0,1715267956,13040.216544029994,109.65126102000067,53458.250280240005 2024-05-09,15:19:18.000,130,11064593,13605,0,1715267957,13040.236752959994,109.63716276000196,53458.19438328001 2024-05-09,15:19:19.000,130,11064608,14125,0,1715267958,13040.277170819994,109.63716276000196,53458.20835752 2024-05-09,15:19:20.000,130,11064559,13525,0,1715267959,13040.32432498999,109.65831015000003,53458.20835752 2024-05-09,15:19:21.000,130,11064584,13805,0,1715267960,13040.34453391999,109.67945753999811,53458.180409040004 2024-05-09,15:19:22.000,130,11064558,13885,0,1715267961,13040.358006539995,109.68650667000475,53458.082589360005 2024-05-09,15:19:23.000,130,11064562,14085,0,1715267962,13040.398424399995,109.70060493000346,53458.17342192001 2024-05-09,15:19:24.000,130,11064555,13725,0,1715267963,13040.40516070999,109.77109623000433,53458.24329312001 2024-05-09,15:19:25.000,130,11064601,14125,0,1715267964,13040.459051189995,109.81339101000049,53458.236306 2024-05-09,15:19:26.000,130,11064523,13725,0,1715267965,13040.46578749999,109.84158752999792,53458.320151440006 2024-05-09,15:19:27.000,130,11064608,13845,0,1715267966,13040.54662321999,109.85568579000392,53458.320151440006 2024-05-09,15:19:28.000,130,11064596,13685,0,1715267967,13040.560095839995,109.84158752999792,53458.28521584 2024-05-09,15:19:29.000,130,11064597,13525,0,1715267968,13040.647667869991,109.8274892699992,53458.28521584 2024-05-09,15:19:30.000,130,11064526,13885,0,1715267969,13040.748712519991,109.86978405000264,53458.27124160001 2024-05-09,15:19:31.000,130,11064579,13605,0,1715267970,13040.768921449991,109.86978405000264,53458.3061772 2024-05-09,15:19:32.000,130,11064563,13725,0,1715267971,13040.863229789997,109.90502969999943,53458.299190080004 2024-05-09,15:19:33.000,130,11064556,13725,0,1715267972,13040.923856579997,109.90502969999943,53458.27822872 2024-05-09,15:19:34.000,130,11064653,13845,0,1715267973,13040.917120270002,109.92617709000478,53458.27124160001 2024-05-09,15:19:35.000,130,11064570,13605,0,1715267974,13040.977747060002,109.96142274000158,53458.26425448 2024-05-09,15:19:36.000,130,11064560,13805,0,1715267975,13040.997955990002,109.98961925999902,53458.33412568 2024-05-09,15:19:37.000,130,11064578,13565,0,1715267976,13041.024901229997,110.03191404000245,53458.35508704 2024-05-09,15:19:38.000,130,11064569,13405,0,1715267977,13041.031637539993,110.06011055999988,53458.32713856 2024-05-09,15:19:39.000,130,11064553,13765,0,1715267978,13041.092264329993,110.08125794999796,53458.299190080004 2024-05-09,15:19:40.000,130,11064597,13685,0,1715267979,13041.105736949998,110.13060186000075,53458.28521584 2024-05-09,15:19:41.000,130,11064613,13965,0,1715267980,13041.139418500003,110.1869949000029,53458.27124160001 2024-05-09,15:19:42.000,130,11064584,13805,0,1715267981,13041.179836359988,110.23633880999841,53458.299190080004 2024-05-09,15:19:43.000,130,11064597,13965,0,1715267982,13041.233726839993,110.2856827200012,53458.34111280001 2024-05-09,15:19:44.000,130,11064580,13565,0,1715267983,13041.247199459998,110.335026630004,53458.39002264001 2024-05-09,15:19:45.000,130,11064549,13725,0,1715267984,13041.307826249998,110.36322315000143,53458.39002264001 2024-05-09,15:19:46.000,130,11064588,13525,0,1715267985,13041.321298869989,110.44781271000102,53458.38303552 2024-05-09,15:19:47.000,130,11064617,13805,0,1715267986,13041.40213458999,110.45486184000038,53458.41098400001 2024-05-09,15:19:48.000,130,11064606,13805,0,1715267987,13041.435816139994,110.54650052999932,53458.35508704 2024-05-09,15:19:49.000,130,11064596,13685,0,1715267988,13041.48970662,110.60994270000083,53458.36207416001 2024-05-09,15:19:50.000,130,11064577,13925,0,1715267989,13041.59075127,110.59584444000211,53458.299190080004 2024-05-09,15:19:51.000,130,11064569,13685,0,1715267990,13041.637905439995,110.62404095999955,53458.33412568 2024-05-09,15:19:52.000,130,11064603,13765,0,1715267991,13041.678323299995,110.65928661000362,53458.38303552 2024-05-09,15:19:53.000,130,11064580,13845,0,1715267992,13041.76589532999,110.66633574000298,53458.39002264001 2024-05-09,15:19:54.000,130,11064567,13845,0,1715267993,13041.82652211999,110.68748313000106,53458.4459196 2024-05-09,15:19:55.000,130,11064599,13685,0,1715267994,13041.927566769991,110.70863051999913,53458.4459196 2024-05-09,15:19:56.000,130,11064556,14085,0,1715267995,13041.947775699991,110.70158138999977,53458.466880960004 2024-05-09,15:19:57.000,130,11064637,13765,0,1715267996,13042.035347730001,110.75797443000192,53458.54373928 2024-05-09,15:19:58.000,130,11064572,13725,0,1715267997,13042.102710829997,110.79322007999872,53458.52976504001 2024-05-09,15:19:59.000,130,11064585,13925,0,1715267998,13042.203755479997,110.78617094999936,53458.515790800004 2024-05-09,15:20:00.000,130,11064600,13845,0,1715267999,13042.244173339997,110.80026920999808,53458.59264912 2024-05-09,15:20:01.000,130,11064562,13725,0,1715268000,13042.338481680003,110.83551486000215,53458.64155896 2024-05-09,15:20:02.000,130,11064608,14165,0,1715268001,13042.432790019993,110.81436747000407,53458.67649456001 2024-05-09,15:20:03.000,130,11064549,13685,0,1715268002,13042.580988839989,110.83551486000215,53458.71143016 2024-05-09,15:20:04.000,130,11064560,13845,0,1715268003,13042.607934079999,110.84256399000151,53458.76732712 2024-05-09,15:20:05.000,130,11064607,13805,0,1715268004,13042.74939659,110.94125180999981,53458.802262720004 2024-05-09,15:20:06.000,130,11064645,13565,0,1715268005,13042.83023231,110.94125180999981,53458.86514680001 2024-05-09,15:20:07.000,130,11064627,13845,0,1715268006,13042.897595409995,110.9905957200026,53458.89309528001 2024-05-09,15:20:08.000,130,11064596,13845,0,1715268007,13042.98516743999,111.03289049999876,53458.88610816 2024-05-09,15:20:09.000,130,11064608,13565,0,1715268008,13043.140102569996,111.03289049999876,53458.84418544001 2024-05-09,15:20:10.000,130,11064586,14045,0,1715268009,13043.180520429996,111.05403789000411,53458.89309528001 2024-05-09,15:20:11.000,130,11064595,13485,0,1715268010,13043.268092459992,111.11748005999834,53458.91405664001 2024-05-09,15:20:12.000,130,11064583,13525,0,1715268011,13043.321982939997,111.1386274500037,53458.84418544001 2024-05-09,15:20:13.000,130,11064585,14085,0,1715268012,13043.362400799997,111.18092222999985,53458.8302112 2024-05-09,15:20:14.000,130,11064545,13645,0,1715268013,13043.402818659997,111.22321701000328,53458.91405664001 2024-05-09,15:20:15.000,130,11064581,13925,0,1715268014,13043.463445449997,111.28665918000479,53458.96296648001 2024-05-09,15:20:16.000,130,11064582,13765,0,1715268015,13043.530808549993,111.37124874000438,53458.96296648001 2024-05-09,15:20:17.000,130,11064582,13685,0,1715268016,13043.584699029998,111.41354352000053,53458.969953600004 2024-05-09,15:20:18.000,130,11064565,13405,0,1715268017,13043.625116889998,111.46288743000332,53458.98392784001 2024-05-09,15:20:19.000,130,11064567,13605,0,1715268018,13043.631853199993,111.58977176999906,53459.0048892 2024-05-09,15:20:20.000,130,11064611,14245,0,1715268019,13043.719425229989,111.66026306999993,53459.0747604 2024-05-09,15:20:21.000,130,11064579,13885,0,1715268020,13043.719425229989,111.74485262999951,53459.03283768001 2024-05-09,15:20:22.000,130,11064549,13965,0,1715268021,13043.773315709994,111.83649131999846,53459.03283768001 2024-05-09,15:20:23.000,130,11064576,13765,0,1715268022,13043.806997259999,111.92108087999804,53459.088734640005 2024-05-09,15:20:24.000,130,11064568,14005,0,1715268023,13043.793524639994,111.9774739200002,53459.06777328 2024-05-09,15:20:25.000,130,11064603,13845,0,1715268024,13043.780052019989,112.06206347999978,53459.05379904 2024-05-09,15:20:26.000,130,11064610,13845,0,1715268025,13043.806997259999,112.13960391,53459.03283768001 2024-05-09,15:20:27.000,130,11064613,13925,0,1715268026,13043.86088773999,112.13255478000065,53458.87912104 2024-05-09,15:20:28.000,130,11064571,13765,0,1715268027,13043.894569289994,112.20304608000151,53458.90706952 2024-05-09,15:20:29.000,130,11064582,13645,0,1715268028,13043.88109666999,112.2876356400011,53458.92803088 2024-05-09,15:20:30.000,130,11064559,14085,0,1715268029,13043.88109666999,112.37927433000004,53458.9000824 2024-05-09,15:20:31.000,130,11064560,13725,0,1715268030,13043.86088773999,112.44976563000091,53458.95597936 2024-05-09,15:20:32.000,130,11064579,14005,0,1715268031,13043.854151429994,112.50615867000306,53458.98392784001 2024-05-09,15:20:33.000,130,11064612,13885,0,1715268032,13043.833942499994,112.58369910000329,53458.990914960006 2024-05-09,15:20:34.000,130,11064594,13885,0,1715268033,13043.847415119999,112.61894475000008,53459.01187632001 2024-05-09,15:20:35.000,130,11064591,13885,0,1715268034,13043.894569289994,112.69648518000031,53458.95597936 2024-05-09,15:20:36.000,130,11064574,13765,0,1715268035,13043.914778219994,112.75287822000246,53458.99790208 2024-05-09,15:20:37.000,130,11064571,13965,0,1715268036,13043.914778219994,112.8092712600046,53458.990914960006 2024-05-09,15:20:38.000,130,11064574,13805,0,1715268037,13043.887832979999,112.8445169100014,53458.990914960006 2024-05-09,15:20:39.000,130,11064594,14325,0,1715268038,13043.914778219994,112.92205734000163,53458.98392784001 2024-05-09,15:20:40.000,130,11064644,13805,0,1715268039,13043.867624049999,112.91500821000227,53458.969953600004 2024-05-09,15:20:41.000,130,11064579,13805,0,1715268040,13043.84067880999,112.95730298999842,53459.018863440004 2024-05-09,15:20:42.000,130,11064601,14045,0,1715268041,13043.800260949989,112.98549951000314,53459.01187632001 2024-05-09,15:20:43.000,130,11064601,14085,0,1715268042,13043.773315709994,113.04894168000465,53459.018863440004 2024-05-09,15:20:44.000,130,11064573,13765,0,1715268043,13043.753106779994,113.06303994000336,53459.018863440004 2024-05-09,15:20:45.000,130,11064565,14085,0,1715268044,13043.705952609998,113.09828559000016,53458.97694072 2024-05-09,15:20:46.000,130,11064614,13365,0,1715268045,13043.672271059993,113.14762950000295,53459.01187632001 2024-05-09,15:20:47.000,130,11064617,13645,0,1715268046,13043.625116889998,113.16172776000167,53459.02585056 2024-05-09,15:20:48.000,130,11064578,13645,0,1715268047,13043.517335930002,113.21812080000382,53459.039824800006 2024-05-09,15:20:49.000,130,11064596,13645,0,1715268048,13043.476918070002,113.23221906000254,53459.04681192 2024-05-09,15:20:50.000,130,11064594,13965,0,1715268049,13043.429763899992,113.26746470999933,53459.08174752001 2024-05-09,15:20:51.000,130,11064582,13845,0,1715268050,13043.416291280002,113.25336645000061,53459.01187632001 2024-05-09,15:20:52.000,130,11064582,13605,0,1715268051,13043.328719249992,113.27451383999869,53459.02585056 2024-05-09,15:20:53.000,130,11064565,13685,0,1715268052,13043.247883529992,113.28156296999805,53458.98392784001 2024-05-09,15:20:54.000,130,11064615,13845,0,1715268053,13043.220938289996,113.33090688000084,53458.935018 2024-05-09,15:20:55.000,130,11064661,14045,0,1715268054,13043.187256739991,113.33090688000084,53458.88610816 2024-05-09,15:20:56.000,130,11064637,13605,0,1715268055,13043.099684709996,113.31680862000212,53458.97694072 2024-05-09,15:20:57.000,130,11064609,13645,0,1715268056,13043.02558529999,113.32385775000148,53458.921043760005 2024-05-09,15:20:58.000,130,11064603,13245,0,1715268057,13042.98516743999,113.36615253000491,53458.90706952 2024-05-09,15:20:59.000,130,11064607,13805,0,1715268058,13042.95148589,113.36615253000491,53458.92803088 2024-05-09,15:21:00.000,130,11064585,13285,0,1715268059,13042.87065017,113.37320166000427,53458.91405664001 2024-05-09,15:21:01.000,130,11064599,13565,0,1715268060,13042.87065017,113.36615253000491,53458.99790208 2024-05-09,15:21:02.000,130,11064612,13485,0,1715268061,13042.84370492999,113.4013981800017,53458.94899224 2024-05-09,15:21:03.000,130,11064596,13725,0,1715268062,13042.74939659,113.38025079000363,53458.9000824 2024-05-09,15:21:04.000,130,11064640,13565,0,1715268063,13042.76960552,113.34500513999956,53458.872133920006 2024-05-09,15:21:05.000,130,11064589,13685,0,1715268064,13042.756132899995,113.34500513999956,53458.89309528001 2024-05-09,15:21:06.000,130,11064638,13605,0,1715268065,13042.66182455999,113.3379560100002,53458.802262720004 2024-05-09,15:21:07.000,130,11064584,14045,0,1715268066,13042.634879319994,113.28861210000468,53458.78828848 2024-05-09,15:21:18.000,130,11064585,13605,0,1715268077,13042.129656069992,112.7458290900031,53458.72540440001 2024-05-09,15:21:19.000,130,11064577,13525,0,1715268078,13042.069029279992,112.71058343999903,53458.74636576001 2024-05-09,15:21:20.000,130,11064626,13885,0,1715268079,13041.994929870001,112.61894475000008,53458.73239152 2024-05-09,15:21:21.000,130,11064580,13565,0,1715268080,13042.008402489992,112.56255170999793,53458.76034 2024-05-09,15:21:22.000,130,11064617,13285,0,1715268081,13041.974720940001,112.47796214999835,53458.6904688 2024-05-09,15:21:23.000,130,11064602,13805,0,1715268082,13041.934303080001,112.40747085000476,53458.64854608001 2024-05-09,15:21:24.000,130,11064652,13645,0,1715268083,13041.91409415,112.37222520000068,53458.61361048 2024-05-09,15:21:25.000,130,11064603,13605,0,1715268084,13041.866939979991,112.33697955000389,53458.59264912 2024-05-09,15:21:26.000,130,11064585,13325,0,1715268085,13041.887148909991,112.25943912000366,53458.655533200006 2024-05-09,15:21:27.000,130,11064608,13285,0,1715268086,13041.846731049991,112.19599695000215,53458.6205976 2024-05-09,15:21:28.000,130,11064613,13845,0,1715268087,13041.887148909991,112.18189869000344,53458.71143016 2024-05-09,15:21:29.000,130,11064627,13525,0,1715268088,13041.89388522,112.17484956000408,53458.62758472001 2024-05-09,15:21:30.000,130,11064623,13565,0,1715268089,13041.89388522,112.13255478000065,53458.69745592001 2024-05-09,15:21:31.000,130,11064642,13565,0,1715268090,13041.920830459996,112.0761617399985,53458.64155896 2024-05-09,15:21:32.000,130,11064606,13765,0,1715268091,13041.954512010001,112.09026000000449,53458.704443040006 2024-05-09,15:21:33.000,130,11064620,13445,0,1715268092,13041.920830459996,112.09730913000385,53458.704443040006 2024-05-09,15:21:34.000,130,11064620,13445,0,1715268093,13041.934303080001,112.08321086999786,53458.76034 2024-05-09,15:21:35.000,130,11064630,13645,0,1715268094,13041.981457249996,112.0761617399985,53458.753352880005 2024-05-09,15:21:36.000,130,11064587,13885,0,1715268095,13041.981457249996,112.0761617399985,53458.71841728 2024-05-09,15:21:37.000,130,11064666,13685,0,1715268096,13041.974720940001,112.0761617399985,53458.71841728 2024-05-09,15:21:38.000,130,11064609,13605,0,1715268097,13041.947775699991,112.09026000000449,53458.69745592001 2024-05-09,15:21:39.000,130,11064603,13445,0,1715268098,13041.900621529996,112.16075129999808,53458.81623696001 2024-05-09,15:21:40.000,130,11064610,13765,0,1715268099,13041.89388522,112.23829172999831,53458.8302112 2024-05-09,15:21:41.000,130,11064587,13645,0,1715268100,13041.887148909991,112.1889478200028,53458.88610816 2024-05-09,15:21:42.000,130,11064607,13605,0,1715268101,13041.82652211999,112.19599695000215,53458.96296648001 2024-05-09,15:21:43.000,130,11064681,13805,0,1715268102,13041.74568639999,112.25943912000366,53459.01187632001 2024-05-09,15:21:44.000,130,11064570,13445,0,1715268103,13041.79284057,112.2876356400011,53459.05379904 2024-05-09,15:21:45.000,130,11064609,13645,0,1715268104,13041.78610425999,112.26648825000302,53459.0048892 2024-05-09,15:21:46.000,130,11064613,13925,0,1715268105,13041.75242271,112.26648825000302,53459.0048892 2024-05-09,15:21:47.000,130,11064610,13645,0,1715268106,13041.779367949996,112.27353738000238,53459.03283768001 2024-05-09,15:21:48.000,130,11064659,13725,0,1715268107,13041.799576879996,112.26648825000302,53459.06078616001 2024-05-09,15:21:49.000,130,11064666,14005,0,1715268108,13041.79284057,112.26648825000302,53459.018863440004 2024-05-09,15:21:50.000,130,11064587,13925,0,1715268109,13041.79284057,112.23829172999831,53458.92803088 2024-05-09,15:21:51.000,130,11064592,13325,0,1715268110,13041.85346736,112.31583215999854,53458.94200512001 2024-05-09,15:21:52.000,130,11064580,13845,0,1715268111,13041.82652211999,112.29468477000046,53458.990914960006 2024-05-09,15:21:53.000,130,11064612,13965,0,1715268112,13041.87367629,112.2876356400011,53458.96296648001 2024-05-09,15:21:54.000,130,11064610,13805,0,1715268113,13041.89388522,112.28058651000174,53458.969953600004 2024-05-09,15:21:55.000,130,11064668,13685,0,1715268114,13041.907357839991,112.26648825000302,53458.94899224 2024-05-09,15:21:56.000,130,11064604,14005,0,1715268115,13041.961248319996,112.26648825000302,53458.91405664001 2024-05-09,15:21:57.000,130,11064619,13725,0,1715268116,13041.974720940001,112.33697955000389,53458.91405664001 2024-05-09,15:21:58.000,130,11064626,14165,0,1715268117,13042.042084039997,112.35812694000197,53458.98392784001 2024-05-09,15:21:59.000,130,11064589,13765,0,1715268118,13042.095974520002,112.36517607000133,53458.99790208 2024-05-09,15:22:00.000,130,11064614,13885,0,1715268119,13042.176810240002,112.39337258999876,53459.06777328 2024-05-09,15:22:01.000,130,11064609,13765,0,1715268120,13042.203755479997,112.40042171999812,53459.05379904 2024-05-09,15:22:02.000,130,11064629,13525,0,1715268121,13042.298063820002,112.47796214999835,53459.03283768001 2024-05-09,15:22:03.000,130,11064619,13565,0,1715268122,13042.365426919998,112.47796214999835,53459.0048892 2024-05-09,15:22:04.000,130,11064625,13845,0,1715268123,13042.466471569998,112.51320780000242,53459.018863440004 2024-05-09,15:22:05.000,130,11064604,13765,0,1715268124,13042.506889429998,112.56255170999793,53459.08174752001 2024-05-09,15:22:06.000,130,11064630,13565,0,1715268125,13042.607934079999,112.60484649000136,53459.13065736001 2024-05-09,15:22:07.000,130,11064578,13605,0,1715268126,13042.64161562999,112.66123953000351,53459.186554320004 2024-05-09,15:22:08.000,130,11064589,13765,0,1715268127,13042.756132899995,112.70353430999967,53459.137644480004 2024-05-09,15:22:09.000,130,11064639,13725,0,1715268128,13042.83023231,112.73877996000374,53459.186554320004 2024-05-09,15:22:10.000,130,11064633,13605,0,1715268129,13042.95148589,112.78812386999925,53459.186554320004 2024-05-09,15:22:11.000,130,11064571,13925,0,1715268130,13043.01211268,112.83041865000268,53459.207515680006 2024-05-09,15:22:12.000,130,11064597,13605,0,1715268131,13043.066003159991,112.92910647000099,53459.207515680006 2024-05-09,15:22:13.000,130,11064625,13845,0,1715268132,13043.119893639996,112.96435211999778,53459.24943840001 2024-05-09,15:22:14.000,130,11064582,13845,0,1715268133,13043.234410910001,113.02779428999929,53459.26341264 2024-05-09,15:22:15.000,130,11064590,13685,0,1715268134,13043.308510319992,113.07713820000208,53459.29834824001 2024-05-09,15:22:16.000,130,11064666,13925,0,1715268135,13043.328719249992,113.14762950000295,53459.31930960001 2024-05-09,15:22:17.000,130,11064587,13685,0,1715268136,13043.362400799997,113.1899242799991,53459.36821944001 2024-05-09,15:22:18.000,130,11064617,13725,0,1715268137,13043.409554969992,113.24631732000125,53459.424116400005 2024-05-09,15:22:19.000,130,11064592,14085,0,1715268138,13043.470181759993,113.35205426999892,53459.3891808 2024-05-09,15:22:20.000,130,11064633,13965,0,1715268139,13043.476918070002,113.4013981800017,53459.3891808 2024-05-09,15:22:21.000,130,11064521,13725,0,1715268140,13043.483654379997,113.50008600000001,53459.41712928001 2024-05-09,15:22:22.000,130,11064625,13605,0,1715268141,13043.503863309998,113.57762643000024,53459.41712928001 2024-05-09,15:22:23.000,130,11064660,13965,0,1715268142,13043.530808549993,113.66221598999982,53459.45206488 2024-05-09,15:22:24.000,130,11064559,13965,0,1715268143,13043.517335930002,113.76795294000476,53459.473026240004 2024-05-09,15:22:25.000,130,11064599,13645,0,1715268144,13043.517335930002,113.8948372800005,53459.473026240004 2024-05-09,15:22:26.000,130,11064628,13685,0,1715268145,13043.551017479993,113.95123032000265,53459.46603912001 2024-05-09,15:22:27.000,130,11064596,13965,0,1715268146,13043.551017479993,114.07106552999903,53459.45206488 2024-05-09,15:22:28.000,130,11064627,13685,0,1715268147,13043.584699029998,114.18385161000333,53459.50097472 2024-05-09,15:22:29.000,130,11064664,13765,0,1715268148,13043.604907959998,114.28253943000163,53459.50796184 2024-05-09,15:22:30.000,130,11064634,13485,0,1715268149,13043.631853199993,114.38122724999994,53459.53591032001 2024-05-09,15:22:31.000,130,11064585,13605,0,1715268150,13043.658798439988,114.47286593999888,53459.48700048001 2024-05-09,15:22:32.000,130,11064605,13605,0,1715268151,13043.652062129993,114.59270115000254,53459.51494896001 2024-05-09,15:22:33.000,130,11064600,13445,0,1715268152,13043.705952609998,114.68433984000148,53459.521936080004 2024-05-09,15:22:34.000,130,11064600,13325,0,1715268153,13043.726161539998,114.7971259199985,53459.521936080004 2024-05-09,15:22:35.000,130,11064546,13725,0,1715268154,13043.780052019989,114.92401026000152,53459.5289232 2024-05-09,15:22:36.000,130,11064615,13525,0,1715268155,13043.854151429994,115.03679633999855,53459.58482016001 2024-05-09,15:22:37.000,130,11064582,13445,0,1715268156,13043.88109666999,115.1566315500022,53459.542897440006 2024-05-09,15:22:38.000,130,11064595,13805,0,1715268157,13043.894569289994,115.23417198000243,53459.55687168 2024-05-09,15:22:39.000,130,11064602,13445,0,1715268158,13043.94845977,115.33285980000073,53459.57084592 2024-05-09,15:22:40.000,130,11064603,13565,0,1715268159,13044.02255917999,115.44564587999776,53459.5987944 2024-05-09,15:22:41.000,130,11064641,13765,0,1715268160,13044.04276810999,115.52318630999798,53459.5289232 2024-05-09,15:22:42.000,130,11064563,13565,0,1715268161,13044.08992228,115.65711978000036,53459.57084592 2024-05-09,15:22:43.000,130,11064591,13725,0,1715268162,13044.15054907,115.73466021000058,53459.61276864001 2024-05-09,15:22:44.000,130,11064625,13765,0,1715268163,13044.24485740999,115.85449542000424,53459.64770424 2024-05-09,15:22:45.000,130,11064571,13605,0,1715268164,13044.26506633999,115.8967902000004,53459.61276864001 2024-05-09,15:22:46.000,130,11064617,13885,0,1715268165,13044.352638370001,116.0095762800047,53459.6686656 2024-05-09,15:22:47.000,130,11064608,13605,0,1715268166,13044.379583609996,116.08711670999764,53459.61975576 2024-05-09,15:22:48.000,130,11064587,13605,0,1715268167,13044.460419329997,116.2069519200013,53459.640717120004 2024-05-09,15:22:49.000,130,11064579,13805,0,1715268168,13044.541255049997,116.27744322000217,53459.70360120001 2024-05-09,15:22:50.000,130,11064588,13645,0,1715268169,13044.568200289992,116.36908191000111,53459.72456256 2024-05-09,15:22:51.000,130,11064562,13685,0,1715268170,13044.662508629997,116.44662234000134,53459.69661408 2024-05-09,15:22:52.000,130,11064560,14045,0,1715268171,13044.756816970003,116.52416277000157,53459.70360120001 2024-05-09,15:22:53.000,130,11064564,13965,0,1715268172,13044.803971139998,116.59465407000243,53459.71757544 2024-05-09,15:22:54.000,130,11064626,13485,0,1715268173,13044.864597929998,116.63694884999859,53459.74552392 2024-05-09,15:22:55.000,130,11064596,13565,0,1715268174,13044.945433649998,116.71448927999882,53459.74552392 2024-05-09,15:22:56.000,130,11064566,13405,0,1715268175,13045.006060439999,116.80612796999776,53459.76648528 2024-05-09,15:22:57.000,130,11064615,13845,0,1715268176,13045.073423539994,116.87661926999863,53459.7734724 2024-05-09,15:22:58.000,130,11064574,13525,0,1715268177,13045.16099556999,116.97530709000421,53459.78744664 2024-05-09,15:22:59.000,130,11064560,13965,0,1715268178,13045.2485676,116.89071753000462,53459.640717120004 2024-05-09,15:23:00.000,130,11064555,13565,0,1715268179,13045.34961225,117.00350361000164,53459.67565272 2024-05-09,15:23:01.000,130,11064559,13885,0,1715268180,13045.38329379999,117.07399491000251,53459.6686656 2024-05-09,15:23:02.000,130,11064583,14285,0,1715268181,13045.437184279996,117.18678098999953,53459.72456256 2024-05-09,15:23:03.000,130,11064581,13845,0,1715268182,13045.46412951999,117.24317403000168,53459.73154968001 2024-05-09,15:23:04.000,130,11064593,14005,0,1715268183,13045.592119410001,117.29956707000383,53459.76648528 2024-05-09,15:23:05.000,130,11064571,13805,0,1715268184,13045.598855719996,117.34186184999999,53459.759498160005 2024-05-09,15:23:06.000,130,11064587,13885,0,1715268185,13045.652746200001,117.41235315000085,53459.808408000004 2024-05-09,15:23:07.000,130,11064577,14205,0,1715268186,13045.733581920002,117.48284445000172,53459.80142088001 2024-05-09,15:23:08.000,130,11064594,13685,0,1715268187,13045.760527159997,117.54628662000323,53459.78045952001 2024-05-09,15:23:09.000,130,11064574,14045,0,1715268188,13045.861571809997,117.58153227000003,53459.85033072001 2024-05-09,15:23:10.000,130,11064545,13965,0,1715268189,13045.881780739997,117.66612182999961,53459.85033072001 2024-05-09,15:23:11.000,130,11064616,13685,0,1715268190,13045.982825389998,117.72251487000176,53459.878279200006 2024-05-09,15:23:12.000,130,11064559,13725,0,1715268191,13045.989561699993,117.80005530000199,53459.878279200006 2024-05-09,15:23:13.000,130,11064582,13845,0,1715268192,13046.043452179998,117.84939921000478,53459.878279200006 2024-05-09,15:23:14.000,130,11064604,13725,0,1715268193,13046.097342659988,117.93398877000436,53459.93417616 2024-05-09,15:23:15.000,130,11064583,14085,0,1715268194,13046.178178379989,117.9974309399986,53459.92020192001 2024-05-09,15:23:16.000,130,11064561,13685,0,1715268195,13046.171442069994,118.0608731100001,53459.90622768 2024-05-09,15:23:17.000,130,11064595,13805,0,1715268196,13046.232068859994,118.11021702000289,53459.96212464 2024-05-09,15:23:18.000,130,11064605,13285,0,1715268197,13046.232068859994,118.19480658000248,53459.94815040001 2024-05-09,15:23:19.000,130,11064597,13685,0,1715268198,13046.292695649994,118.2089048400012,53460.00404736 2024-05-09,15:23:20.000,130,11064613,13805,0,1715268199,13046.292695649994,118.27939614000206,53460.01103448 2024-05-09,15:23:21.000,130,11064579,13485,0,1715268200,13046.333113509994,118.33578918000421,53459.95513752 2024-05-09,15:23:22.000,130,11064535,13845,0,1715268201,13046.36679506,118.38513308999973,53460.045970080006 2024-05-09,15:23:23.000,130,11064599,13565,0,1715268202,13046.42742185,118.41332961000444,53460.06693144001 2024-05-09,15:23:24.000,130,11064570,13525,0,1715268203,13046.44763078,118.4203787400038,53459.997060240006 2024-05-09,15:23:25.000,130,11064589,13485,0,1715268204,13046.48804864,118.47677177999867,53460.025008720004 2024-05-09,15:23:26.000,130,11064548,13765,0,1715268205,13046.5284665,118.52611569000146,53460.0529572 2024-05-09,15:23:27.000,130,11064590,13965,0,1715268206,13046.56888436,118.5543122099989,53460.08090568 2024-05-09,15:23:28.000,130,11064529,13605,0,1715268207,13046.60930222,118.60365612000169,53460.07391856 2024-05-09,15:23:29.000,130,11064559,13685,0,1715268208,13046.62277483999,118.60365612000169,53460.094879920005 2024-05-09,15:23:30.000,130,11064573,13965,0,1715268209,13046.64298376999,118.61070525000105,53460.11584128001 2024-05-09,15:23:31.000,130,11064563,13605,0,1715268210,13046.636247459996,118.63890176999848,53460.1228284 2024-05-09,15:23:32.000,130,11064557,13645,0,1715268211,13046.66992901,118.62480350999977,53460.11584128001 2024-05-09,15:23:33.000,130,11064538,13485,0,1715268212,13046.71034687,118.70939306999935,53460.12981552 2024-05-09,15:23:34.000,130,11064603,13845,0,1715268213,13046.75076473,118.67414742000256,53460.10885416 2024-05-09,15:23:35.000,130,11064545,13885,0,1715268214,13046.764237349991,118.70939306999935,53460.10186704 2024-05-09,15:23:36.000,130,11064583,13565,0,1715268215,13046.791182590001,118.68824568000127,53460.15077688 2024-05-09,15:23:37.000,130,11064576,13645,0,1715268216,13046.831600450001,118.67414742000256,53460.164751120006 2024-05-09,15:23:38.000,130,11064549,13605,0,1715268217,13046.831600450001,118.68119655000191,53460.15776400001 2024-05-09,15:23:39.000,130,11064534,13765,0,1715268218,13046.845073069991,118.64595089999784,53460.12981552 2024-05-09,15:23:40.000,130,11064579,13645,0,1715268219,13046.885490929992,118.6177543800004,53460.192699600004 2024-05-09,15:23:41.000,130,11064593,13925,0,1715268220,13046.892227240001,118.60365612000169,53460.19968672 2024-05-09,15:23:42.000,130,11064564,13525,0,1715268221,13046.878754619996,118.54021395000018,53460.29051928 2024-05-09,15:23:43.000,130,11064560,13805,0,1715268222,13046.865281999992,118.49791917000402,53460.25558368001 2024-05-09,15:23:44.000,130,11064611,13605,0,1715268223,13046.845073069991,118.44152613000188,53460.262570800005 2024-05-09,15:23:45.000,130,11064564,13565,0,1715268224,13046.845073069991,118.43447700000252,53460.24160944 2024-05-09,15:23:46.000,130,11064543,13805,0,1715268225,13046.804655209991,118.39218221999909,53460.32545488001 2024-05-09,15:23:47.000,130,11064610,13725,0,1715268226,13046.777709969996,118.31464178999886,53460.2276352 2024-05-09,15:23:48.000,130,11064593,13525,0,1715268227,13046.757501039996,118.28644527000142,53460.28353216001 2024-05-09,15:23:49.000,130,11064590,13565,0,1715268228,13046.77097366,118.23710135999863,53460.2975064 2024-05-09,15:23:50.000,130,11064589,13525,0,1715268229,13046.737292109996,118.10316789000353,53460.2975064 2024-05-09,15:23:51.000,130,11064584,13805,0,1715268230,13046.69013794,118.07497136999882,53460.32545488001 2024-05-09,15:23:52.000,130,11064560,13885,0,1715268231,13046.69013794,117.9621852900018,53460.32545488001 2024-05-09,15:23:53.000,130,11064556,13805,0,1715268232,13046.71034687,117.88464486000157,53460.3673776 2024-05-09,15:23:54.000,130,11064571,13725,0,1715268233,13046.66319269999,117.80710443000135,53460.37436472001 2024-05-09,15:23:55.000,130,11064586,13925,0,1715268234,13046.64972008,117.72251487000176,53460.44423592 2024-05-09,15:23:56.000,130,11064555,13605,0,1715268235,13046.60930222,117.64497444000153,53460.33942912 2024-05-09,15:23:57.000,130,11064542,13605,0,1715268236,13046.595829599995,117.56038488000195,53460.45122304001 2024-05-09,15:23:58.000,130,11064566,13845,0,1715268237,13046.54867543,117.48284445000172,53460.41628744 2024-05-09,15:23:59.000,130,11064549,13845,0,1715268238,13046.535202809995,117.41235315000085,53460.40930032 2024-05-09,15:24:00.000,130,11064575,13685,0,1715268239,13046.50825757,117.28546880999784,53460.45821016 2024-05-09,15:24:01.000,130,11064611,14005,0,1715268240,13046.48804864,117.20087924999825,53460.49314576001 2024-05-09,15:24:02.000,130,11064592,13605,0,1715268241,13046.50152125999,117.10219142999995,53460.430261680005 2024-05-09,15:24:03.000,130,11064559,13845,0,1715268242,13046.52173018999,116.96825796000485,53460.47218440001 2024-05-09,15:24:04.000,130,11064587,13805,0,1715268243,13046.50825757,116.84842275000119,53460.41628744 2024-05-09,15:24:05.000,130,11064551,13605,0,1715268244,13046.494784949995,116.74268580000353,53460.479171520004 2024-05-09,15:24:06.000,130,11064609,13645,0,1715268245,13046.48804864,116.58760494000308,53460.479171520004 2024-05-09,15:24:07.000,130,11064624,13765,0,1715268246,13046.44763078,116.47481885999878,53460.479171520004 2024-05-09,15:24:08.000,130,11064594,13605,0,1715268247,13046.44763078,116.36908191000111,53460.6119268 2024-05-09,15:24:09.000,130,11064647,13405,0,1715268248,13046.44763078,116.21400105000066,53460.60493968 2024-05-09,15:24:10.000,130,11064585,13845,0,1715268249,13046.474576019995,116.12941149000108,53460.549042720006 2024-05-09,15:24:11.000,130,11064557,14085,0,1715268250,13046.434158159995,116.00252714999806,53460.597952560005 2024-05-09,15:24:12.000,130,11064586,13725,0,1715268251,13046.434158159995,115.8967902000004,53460.62590104 2024-05-09,15:24:13.000,130,11064629,13845,0,1715268252,13046.46110339999,115.72761108000122,53460.56301696 2024-05-09,15:24:14.000,130,11064625,13805,0,1715268253,13046.44763078,115.60777587000484,53460.5769912 2024-05-09,15:24:15.000,130,11064639,13725,0,1715268254,13046.46110339999,115.45974414000375,53460.549042720006 2024-05-09,15:24:16.000,130,11064589,13765,0,1715268255,13046.50152125999,115.36105631999817,53460.57000408001 2024-05-09,15:24:17.000,130,11064606,13245,0,1715268256,13046.46783971,115.18482806999964,53460.5769912 2024-05-09,15:24:18.000,130,11064674,13645,0,1715268257,13046.46783971,115.05089460000454,53460.65384952 2024-05-09,15:24:19.000,130,11064580,13805,0,1715268258,13046.454367089995,114.91696113000216,53460.58397832 2024-05-09,15:24:20.000,130,11064591,13325,0,1715268259,13046.46783971,114.75483114000235,53460.63987528001 2024-05-09,15:24:21.000,130,11064629,13525,0,1715268260,13046.48804864,114.64909419000469,53460.66083664001 2024-05-09,15:24:22.000,130,11064625,13565,0,1715268261,13046.46783971,114.55040636999911,53460.67481088 2024-05-09,15:24:23.000,130,11064606,13405,0,1715268262,13046.50152125999,114.39532550999866,53460.65384952 2024-05-09,15:24:24.000,130,11064552,13525,0,1715268263,13046.454367089995,114.30368681999971,53460.716733600006 2024-05-09,15:24:25.000,130,11064666,13565,0,1715268264,13046.42068553999,114.20499900000141,53460.7516692 2024-05-09,15:24:26.000,130,11064581,13925,0,1715268265,13046.46110339999,114.09221292000439,53460.70275936 2024-05-09,15:24:27.000,130,11064615,13525,0,1715268266,13046.38026767999,114.0428690100016,53460.695772240004 2024-05-09,15:24:28.000,130,11064605,13725,0,1715268267,13046.36679506,113.93008293000457,53460.646862400004 2024-05-09,15:24:29.000,130,11064643,13685,0,1715268268,13046.33984981999,113.85254250000435,53460.68878512001 2024-05-09,15:24:30.000,130,11064551,13445,0,1715268269,13046.33984981999,113.831395109999,53460.70974648001 2024-05-09,15:24:31.000,130,11064623,13805,0,1715268270,13046.33984981999,113.76090380999813,53460.681798 2024-05-09,15:24:32.000,130,11064610,13765,0,1715268271,13046.285959339999,113.71155990000261,53460.695772240004 2024-05-09,15:24:33.000,130,11064608,13805,0,1715268272,13046.29943195999,113.6974616400039,53460.681798 2024-05-09,15:24:34.000,130,11064562,13805,0,1715268273,13046.272486719994,113.6481177300011,53460.70275936 2024-05-09,15:24:35.000,130,11064603,13605,0,1715268274,13046.265750409999,113.61287208000431,53460.68878512001 2024-05-09,15:24:36.000,130,11064578,13805,0,1715268275,13046.218596239989,113.57762643000024,53460.72372072 2024-05-09,15:24:37.000,130,11064589,13885,0,1715268276,13046.218596239989,113.57057730000088,53460.695772240004 2024-05-09,15:24:38.000,130,11064566,13645,0,1715268277,13046.178178379989,113.5494299100028,53460.70974648001 2024-05-09,15:24:39.000,130,11064621,13965,0,1715268278,13046.151233139994,113.52828252000472,53460.72372072 2024-05-09,15:24:40.000,130,11064633,13565,0,1715268279,13046.131024209993,113.49303687000065,53460.72372072 2024-05-09,15:24:41.000,130,11064611,14125,0,1715268280,13046.151233139994,113.47893861000193,53460.80057904 2024-05-09,15:24:42.000,130,11064575,14245,0,1715268281,13046.056924799988,113.45779122000386,53460.72372072 2024-05-09,15:24:43.000,130,11064627,14005,0,1715268282,13046.077133729988,113.42959469999914,53460.7516692 2024-05-09,15:24:44.000,130,11064599,13725,0,1715268283,13046.036715869988,113.4366438299985,53460.7516692 2024-05-09,15:24:45.000,130,11064595,13845,0,1715268284,13046.029979559993,113.4366438299985,53460.765643440005 2024-05-09,15:24:46.000,130,11064619,13685,0,1715268285,13045.976089080003,113.42254556999978,53460.84250176 2024-05-09,15:24:47.000,130,11064563,13645,0,1715268286,13045.976089080003,113.41549644000042,53460.814553280004 2024-05-09,15:24:48.000,130,11064665,13925,0,1715268287,13045.935671220002,113.42254556999978,53460.835514640006 2024-05-09,15:24:49.000,130,11064600,13725,0,1715268288,13045.942407529998,113.38729992000299,53460.765643440005 2024-05-09,15:24:50.000,130,11064571,13725,0,1715268289,13045.908725979993,113.40844731000107,53460.77263056 2024-05-09,15:24:51.000,130,11064599,13845,0,1715268290,13045.868308119992,113.35205426999892,53460.87743736001 2024-05-09,15:24:52.000,130,11064606,13765,0,1715268291,13045.841362879997,113.37320166000427,53460.90538584001 2024-05-09,15:24:53.000,130,11064650,13565,0,1715268292,13045.800945019997,113.36615253000491,53460.89839872 2024-05-09,15:24:54.000,130,11064580,13765,0,1715268293,13045.740318229997,113.36615253000491,53460.90538584001 2024-05-09,15:24:55.000,130,11064631,13925,0,1715268294,13045.827890259992,113.35205426999892,53460.84250176 2024-05-09,15:24:56.000,130,11064599,13565,0,1715268295,13045.794208710002,113.35910339999828,53460.85647600001 2024-05-09,15:24:57.000,130,11064605,13725,0,1715268296,13045.740318229997,113.35205426999892,53460.78660480001 2024-05-09,15:24:58.000,130,11064516,13645,0,1715268297,13045.713372990002,113.29566123000404,53460.7516692 2024-05-09,15:24:59.000,130,11064596,13765,0,1715268298,13045.652746200001,113.29566123000404,53460.79359192 2024-05-09,15:25:00.000,130,11064607,13885,0,1715268299,13045.639273579996,113.28156296999805,53460.78660480001 2024-05-09,15:25:01.000,130,11064620,14005,0,1715268300,13045.571910480001,113.28861210000468,53460.79359192 2024-05-09,15:25:02.000,130,11064587,13565,0,1715268301,13045.544965239991,113.30975949000276,53460.78660480001 2024-05-09,15:25:03.000,130,11064554,13525,0,1715268302,13045.497811069996,113.28861210000468,53460.75865632001 2024-05-09,15:25:04.000,130,11064613,13405,0,1715268303,13045.48433844999,113.24631732000125,53460.78660480001 2024-05-09,15:25:05.000,130,11064614,14005,0,1715268304,13045.416975349995,113.3027103600034,53460.814553280004 2024-05-09,15:25:06.000,130,11064567,13965,0,1715268305,13045.40350272999,113.28861210000468,53460.78660480001 2024-05-09,15:25:07.000,130,11064580,13765,0,1715268306,13045.39003011,113.25336645000061,53460.78660480001 2024-05-09,15:25:08.000,130,11064608,14045,0,1715268307,13045.396766419995,113.31680862000212,53460.74468208 2024-05-09,15:25:09.000,130,11064613,13485,0,1715268308,13045.396766419995,113.31680862000212,53460.73769496001 2024-05-09,15:25:10.000,130,11064629,14005,0,1715268309,13045.39003011,113.30975949000276,53460.73769496001 2024-05-09,15:25:11.000,130,11064615,13405,0,1715268310,13045.36308486999,113.32385775000148,53460.70974648001 2024-05-09,15:25:12.000,130,11064593,13565,0,1715268311,13045.34961225,113.32385775000148,53460.65384952 2024-05-09,15:25:13.000,130,11064666,13605,0,1715268312,13045.376557489995,113.38729992000299,53460.66083664001 2024-05-09,15:25:14.000,130,11064642,13725,0,1715268313,13045.40350272999,113.38025079000363,53460.67481088 2024-05-09,15:25:15.000,130,11064603,13885,0,1715268314,13045.41023904,113.41549644000042,53460.63987528001 2024-05-09,15:25:16.000,130,11064614,13645,0,1715268315,13045.437184279996,113.44369295999786,53460.60493968 2024-05-09,15:25:17.000,130,11064597,13925,0,1715268316,13045.42371165999,113.46484035000321,53460.6119268 2024-05-09,15:25:18.000,130,11064588,13525,0,1715268317,13045.43044797,113.47893861000193,53460.53506848 2024-05-09,15:25:19.000,130,11064593,13885,0,1715268318,13045.4506569,113.47188948000257,53460.58397832 2024-05-09,15:25:20.000,130,11064605,13565,0,1715268319,13045.4506569,113.52828252000472,53460.57000408001 2024-05-09,15:25:21.000,130,11064601,13685,0,1715268320,13045.44392058999,113.56352817000152,53460.597952560005 2024-05-09,15:25:22.000,130,11064631,13405,0,1715268321,13045.44392058999,113.61992121000367,53460.5769912 2024-05-09,15:25:23.000,130,11064601,13685,0,1715268322,13045.46412951999,113.67631424999854,53460.57000408001 2024-05-09,15:25:24.000,130,11064590,13685,0,1715268323,13045.40350272999,113.71860903000197,53460.53506848 2024-05-09,15:25:25.000,130,11064582,13645,0,1715268324,13045.437184279996,113.75385467999877,53460.51410712 2024-05-09,15:25:26.000,130,11064590,13885,0,1715268325,13045.4506569,113.831395109999,53460.48615864 2024-05-09,15:25:27.000,130,11064628,14125,0,1715268326,13045.47086583,113.8595916300037,53460.52109424001 2024-05-09,15:25:28.000,130,11064598,13725,0,1715268327,13045.416975349995,113.93713206000393,53460.51410712 2024-05-09,15:25:29.000,130,11064624,13605,0,1715268328,13045.396766419995,113.93008293000457,53460.44423592 2024-05-09,15:25:30.000,130,11064640,13725,0,1715268329,13045.376557489995,114.02877075000288,53460.500132880006 2024-05-09,15:25:31.000,130,11064636,13725,0,1715268330,13045.39003011,114.08516378999775,53460.500132880006 2024-05-09,15:25:32.000,130,11064580,13645,0,1715268331,13045.356348559995,114.1063111800031,53460.45122304001 2024-05-09,15:25:33.000,130,11064595,13605,0,1715268332,13045.36308486999,114.16975335000461,53460.41628744 2024-05-09,15:25:34.000,130,11064616,13645,0,1715268333,13045.376557489995,114.22614638999949,53460.37436472001 2024-05-09,15:25:35.000,130,11064617,13885,0,1715268334,13045.36982118,114.26139204000356,53460.37436472001 2024-05-09,15:25:36.000,130,11064635,13965,0,1715268335,13045.396766419995,114.31778507999843,53460.32545488001 2024-05-09,15:25:37.000,130,11064634,13725,0,1715268336,13045.376557489995,114.33893247000378,53460.2975064 2024-05-09,15:25:38.000,130,11064609,13685,0,1715268337,13045.376557489995,114.39532550999866,53460.311480640004 2024-05-09,15:25:39.000,130,11064605,13885,0,1715268338,13045.36982118,114.41647290000401,53460.33942912 2024-05-09,15:25:40.000,130,11064577,13925,0,1715268339,13045.356348559995,114.43762029000209,53460.32545488001 2024-05-09,15:25:41.000,130,11064591,13765,0,1715268340,13045.356348559995,114.49401333000424,53460.28353216001 2024-05-09,15:25:42.000,130,11064599,13725,0,1715268341,13045.356348559995,114.56450462999783,53460.29051928 2024-05-09,15:25:43.000,130,11064587,13805,0,1715268342,13045.32940332,114.5997502800019,53460.311480640004 2024-05-09,15:25:44.000,130,11064608,13525,0,1715268343,13045.34961225,114.61384854000062,53460.26955792 2024-05-09,15:25:45.000,130,11064619,13605,0,1715268344,13045.356348559995,114.67024158000277,53460.29051928 2024-05-09,15:25:46.000,130,11064563,13965,0,1715268345,13045.39003011,114.68433984000148,53460.25558368001 2024-05-09,15:25:47.000,130,11064565,13965,0,1715268346,13045.40350272999,114.78302765999979,53460.2276352 2024-05-09,15:25:48.000,130,11064663,13725,0,1715268347,13045.416975349995,114.76892940000107,53460.22064808 2024-05-09,15:25:49.000,130,11064606,14125,0,1715268348,13045.437184279996,114.8112241800045,53460.2276352 2024-05-09,15:25:50.000,130,11064570,14205,0,1715268349,13045.38329379999,114.80417504999787,53460.18571248001 2024-05-09,15:25:51.000,130,11064602,13645,0,1715268350,13045.43044797,114.86056809000002,53460.213660960006 2024-05-09,15:25:52.000,130,11064559,13925,0,1715268351,13045.46412951999,114.91696113000216,53460.23462232001 2024-05-09,15:25:53.000,130,11064619,13765,0,1715268352,13045.47086583,114.90286287000345,53460.2276352 2024-05-09,15:25:54.000,130,11064594,13925,0,1715268353,13045.544965239991,114.95220677999896,53460.12981552 2024-05-09,15:25:55.000,130,11064589,13765,0,1715268354,13045.605592029991,114.98040330000367,53460.15776400001 2024-05-09,15:25:56.000,130,11064611,13605,0,1715268355,13045.639273579996,115.02269807999983,53460.143789760004 2024-05-09,15:25:57.000,130,11064619,13725,0,1715268356,13045.699900369997,115.0438454699979,53460.10186704 2024-05-09,15:25:58.000,130,11064596,13805,0,1715268357,13045.699900369997,115.0438454699979,53460.15776400001 2024-05-09,15:25:59.000,130,11064578,13565,0,1715268358,13045.720109299997,115.0579437300039,53460.08090568 2024-05-09,15:26:00.000,130,11064600,13845,0,1715268359,13045.794208710002,115.05089460000454,53460.07391856 2024-05-09,15:26:01.000,130,11064583,13725,0,1715268360,13045.760527159997,115.0931893800007,53460.094879920005 2024-05-09,15:26:02.000,130,11064572,13845,0,1715268361,13045.807681329992,115.07909112000198,53460.13680264001 2024-05-09,15:26:03.000,130,11064618,13805,0,1715268362,13045.848099189992,115.11433676999877,53460.10186704 2024-05-09,15:26:04.000,130,11064628,13965,0,1715268363,13045.915462290002,115.12843503000477,53460.17872536 2024-05-09,15:26:05.000,130,11064622,13925,0,1715268364,13045.942407529998,115.11433676999877,53460.094879920005 2024-05-09,15:26:06.000,130,11064600,13685,0,1715268365,13045.989561699993,115.07909112000198,53460.164751120006 2024-05-09,15:26:07.000,130,11064610,13645,0,1715268366,13045.962616459998,115.10023851000005,53460.11584128001 2024-05-09,15:26:08.000,130,11064621,13565,0,1715268367,13045.996298010003,115.08614025000134,53460.18571248001 2024-05-09,15:26:09.000,130,11064595,13925,0,1715268368,13045.996298010003,115.05089460000454,53460.17872536 2024-05-09,15:26:10.000,130,11064654,13565,0,1715268369,13046.003034319998,115.05089460000454,53460.17872536 2024-05-09,15:26:11.000,130,11064621,13645,0,1715268370,13046.070397419993,115.07204199000262,53460.15776400001 2024-05-09,15:26:12.000,130,11064599,13445,0,1715268371,13046.050188489993,115.0931893800007,53460.2276352 2024-05-09,15:26:13.000,130,11064638,14005,0,1715268372,13046.110815279993,115.06499286000326,53460.213660960006 2024-05-09,15:26:14.000,130,11064606,13605,0,1715268373,13046.144496829998,115.07909112000198,53460.20667384001 2024-05-09,15:26:15.000,130,11064594,13285,0,1715268374,13046.184914689999,115.07204199000262,53460.192699600004 2024-05-09,15:26:16.000,130,11064596,13525,0,1715268375,13046.205123619999,115.07909112000198,53460.17173824 2024-05-09,15:26:17.000,130,11064581,13725,0,1715268376,13046.232068859994,115.10023851000005,53460.22064808 2024-05-09,15:26:18.000,130,11064583,13725,0,1715268377,13046.245541479999,115.0931893800007,53460.192699600004 2024-05-09,15:26:19.000,130,11064614,13685,0,1715268378,13046.285959339999,115.10728763999941,53460.10885416 2024-05-09,15:26:20.000,130,11064624,13565,0,1715268379,13046.306168269999,115.07204199000262,53460.15077688 2024-05-09,15:26:21.000,130,11064603,13725,0,1715268380,13046.34658613,115.10023851000005,53460.17173824 2024-05-09,15:26:22.000,130,11064629,13765,0,1715268381,13046.36005874999,115.11433676999877,53460.15776400001 2024-05-09,15:26:23.000,130,11064586,14125,0,1715268382,13046.38026767999,115.11433676999877,53460.20667384001 2024-05-09,15:26:24.000,130,11064590,13885,0,1715268383,13046.40721292,115.10023851000005,53460.2276352 2024-05-09,15:26:25.000,130,11064624,13765,0,1715268384,13046.46110339999,115.10023851000005,53460.23462232001 2024-05-09,15:26:26.000,130,11064620,13605,0,1715268385,13046.46783971,115.10023851000005,53460.262570800005 2024-05-09,15:26:27.000,130,11064573,13765,0,1715268386,13046.46110339999,115.10728763999941,53460.27654504 2024-05-09,15:26:28.000,130,11064636,13725,0,1715268387,13046.5284665,115.10728763999941,53460.24160944 2024-05-09,15:26:29.000,130,11064591,13925,0,1715268388,13046.56214804999,115.08614025000134,53460.23462232001 2024-05-09,15:26:30.000,130,11064610,13405,0,1715268389,13046.595829599995,115.10023851000005,53460.27654504 2024-05-09,15:26:31.000,130,11064602,13485,0,1715268390,13046.62277483999,115.08614025000134,53460.311480640004 2024-05-09,15:26:32.000,130,11064645,13765,0,1715268391,13046.616038529995,115.10728763999941,53460.25558368001 2024-05-09,15:26:33.000,130,11064592,13405,0,1715268392,13046.71034687,115.0931893800007,53460.24859656 2024-05-09,15:26:34.000,130,11064611,13565,0,1715268393,13046.696874249996,115.10023851000005,53460.33942912 2024-05-09,15:26:35.000,130,11064612,14125,0,1715268394,13046.696874249996,115.0931893800007,53460.30449352001 2024-05-09,15:26:36.000,130,11064565,13765,0,1715268395,13046.71034687,115.07909112000198,53460.33942912 2024-05-09,15:26:37.000,130,11064582,13565,0,1715268396,13046.66319269999,115.06499286000326,53460.381351840006 2024-05-09,15:26:38.000,130,11064585,14085,0,1715268397,13046.66319269999,115.05089460000454,53460.40930032 2024-05-09,15:26:39.000,130,11064609,14045,0,1715268398,13046.69013794,115.05089460000454,53460.4372488 2024-05-09,15:26:40.000,130,11064617,13445,0,1715268399,13046.703610559991,115.02974720999919,53460.39532608 2024-05-09,15:26:41.000,130,11064618,13605,0,1715268400,13046.7305558,115.00155069000175,53460.360390480004 2024-05-09,15:26:42.000,130,11064604,13725,0,1715268401,13046.723819489991,115.03679633999855,53460.37436472001 2024-05-09,15:26:43.000,130,11064561,13605,0,1715268402,13046.723819489991,115.02269807999983,53460.30449352001 2024-05-09,15:26:44.000,130,11064565,13925,0,1715268403,13046.696874249996,114.99450156000239,53460.37436472001 2024-05-09,15:26:45.000,130,11064577,13605,0,1715268404,13046.62277483999,114.9451576499996,53460.44423592 2024-05-09,15:26:46.000,130,11064596,13845,0,1715268405,13046.58235697999,114.99450156000239,53460.4372488 2024-05-09,15:26:47.000,130,11064594,13685,0,1715268406,13046.575620669995,114.92401026000152,53460.381351840006 2024-05-09,15:26:48.000,130,11064620,13805,0,1715268407,13046.56888436,114.95220677999896,53460.39532608 2024-05-09,15:26:49.000,130,11064607,13925,0,1715268408,13046.575620669995,114.99450156000239,53460.360390480004 2024-05-09,15:26:50.000,130,11064589,14005,0,1715268409,13046.56888436,114.98040330000367,53460.41628744 2024-05-09,15:26:51.000,130,11064610,14085,0,1715268410,13046.48131232999,114.95220677999896,53460.42327456001 2024-05-09,15:26:52.000,130,11064583,13765,0,1715268411,13046.454367089995,114.95925590999832,53460.4372488 2024-05-09,15:26:53.000,130,11064572,13685,0,1715268412,13046.46783971,114.95220677999896,53460.40231320001 2024-05-09,15:26:54.000,130,11064542,13645,0,1715268413,13046.474576019995,115.01564895000047,53460.40930032 2024-05-09,15:26:55.000,130,11064563,13685,0,1715268414,13046.44089446999,115.05089460000454,53460.37436472001 2024-05-09,15:26:56.000,130,11064585,13845,0,1715268415,13046.46783971,115.0438454699979,53460.40930032 2024-05-09,15:26:57.000,130,11064609,13805,0,1715268416,13046.44089446999,115.0438454699979,53460.41628744 2024-05-09,15:26:58.000,130,11064553,13685,0,1715268417,13046.42068553999,115.0931893800007,53460.39532608 2024-05-09,15:26:59.000,130,11064562,13925,0,1715268418,13046.44089446999,115.14253329000348,53460.40930032 2024-05-09,15:27:00.000,130,11064554,14245,0,1715268419,13046.40047660999,115.16368068000156,53460.42327456001 2024-05-09,15:27:01.000,130,11064550,13445,0,1715268420,13046.38700399,115.191877199999,53460.39532608 2024-05-09,15:27:02.000,130,11064562,13565,0,1715268421,13046.38700399,115.24122111000179,53460.40231320001 2024-05-09,15:27:03.000,130,11064573,13925,0,1715268422,13046.353322439994,115.28351588999794,53460.4372488 2024-05-09,15:27:04.000,130,11064560,13845,0,1715268423,13046.3263772,115.45974414000375,53460.59096544001 2024-05-09,15:27:05.000,130,11064543,13845,0,1715268424,13046.285959339999,115.49498979000055,53460.53506848 2024-05-09,15:27:06.000,130,11064593,13885,0,1715268425,13046.27922302999,115.5513828300027,53460.57000408001 2024-05-09,15:27:07.000,130,11064571,13965,0,1715268426,13046.272486719994,115.58662847999949,53460.646862400004 2024-05-09,15:27:08.000,130,11064569,13765,0,1715268427,13046.272486719994,115.64302152000164,53460.6119268 2024-05-09,15:27:09.000,130,11064604,13685,0,1715268428,13046.312904579994,115.69236543000443,53460.63987528001 2024-05-09,15:27:10.000,130,11064574,13485,0,1715268429,13046.27922302999,115.70646369000315,53460.63987528001 2024-05-09,15:27:11.000,130,11064619,13765,0,1715268430,13046.29943195999,115.7487584699993,53460.597952560005 2024-05-09,15:27:12.000,130,11064601,13965,0,1715268431,13046.265750409999,115.81220064000081,53460.6119268 2024-05-09,15:27:13.000,130,11064597,13805,0,1715268432,13046.211859929994,115.84039715999825,53460.60493968 2024-05-09,15:27:14.000,130,11064593,13965,0,1715268433,13046.211859929994,115.87564281000232,53460.55602984 2024-05-09,15:27:15.000,130,11064557,13605,0,1715268434,13046.211859929994,115.88974107000104,53460.59096544001 2024-05-09,15:27:16.000,130,11064619,13685,0,1715268435,13046.225332549999,115.93203585000447,53460.58397832 2024-05-09,15:27:17.000,130,11064568,13925,0,1715268436,13046.178178379989,115.94613411000319,53460.549042720006 2024-05-09,15:27:18.000,130,11064558,13765,0,1715268437,13046.178178379989,115.95318324000255,53460.56301696 2024-05-09,15:27:19.000,130,11064580,13605,0,1715268438,13046.184914689999,116.0095762800047,53460.56301696 2024-05-09,15:27:20.000,130,11064587,13725,0,1715268439,13046.124287899998,116.00252714999806,53460.57000408001 2024-05-09,15:27:21.000,130,11064560,13725,0,1715268440,13046.144496829998,116.02367454000341,53460.55602984 2024-05-09,15:27:22.000,130,11064572,13765,0,1715268441,13046.124287899998,116.03777280000213,53460.5769912 2024-05-09,15:27:23.000,130,11064579,13805,0,1715268442,13046.117551589989,116.08006757999829,53460.52109424001 2024-05-09,15:27:24.000,130,11064553,13565,0,1715268443,13046.137760519989,116.08006757999829,53460.59096544001 2024-05-09,15:27:25.000,130,11064576,13525,0,1715268444,13046.157969449989,116.10121497000364,53460.6119268 2024-05-09,15:27:26.000,130,11064564,13885,0,1715268445,13046.131024209993,116.12236236000172,53460.59096544001 2024-05-09,15:27:27.000,130,11064572,13685,0,1715268446,13046.110815279993,116.15055887999915,53460.60493968 2024-05-09,15:27:28.000,130,11064558,13805,0,1715268447,13046.110815279993,116.16465713999787,53460.62590104 2024-05-09,15:27:29.000,130,11064582,13565,0,1715268448,13046.137760519989,116.2069519200013,53460.63288816 2024-05-09,15:27:30.000,130,11064612,13485,0,1715268449,13046.137760519989,116.17875540000387,53460.62590104 2024-05-09,15:27:31.000,130,11064612,13325,0,1715268450,13046.137760519989,116.18580453000322,53460.62590104 2024-05-09,15:27:32.000,130,11064589,13765,0,1715268451,13046.184914689999,116.21400105000066,53460.58397832 2024-05-09,15:27:33.000,130,11064580,13485,0,1715268452,13046.191650999994,116.19990279000194,53460.58397832 2024-05-09,15:27:34.000,130,11064583,13525,0,1715268453,13046.232068859994,116.22809930999938,53460.60493968 2024-05-09,15:27:35.000,130,11064608,13565,0,1715268454,13046.205123619999,116.22105018000002,53460.54205560001 2024-05-09,15:27:36.000,130,11064617,13685,0,1715268455,13046.178178379989,116.22105018000002,53460.53506848 2024-05-09,15:27:37.000,130,11064644,13685,0,1715268456,13046.205123619999,116.19990279000194,53460.58397832 2024-05-09,15:27:38.000,130,11064562,13685,0,1715268457,13046.211859929994,116.19285366000258,53460.60493968 2024-05-09,15:27:39.000,130,11064581,13445,0,1715268458,13046.238805169989,116.15055887999915,53460.56301696 2024-05-09,15:27:40.000,130,11064601,13485,0,1715268459,13046.238805169989,116.1717062700045,53460.60493968 2024-05-09,15:27:41.000,130,11064581,13605,0,1715268460,13046.25901409999,116.15760800999851,53460.597952560005 2024-05-09,15:27:42.000,130,11064560,13685,0,1715268461,13046.285959339999,116.11531323000236,53460.60493968 2024-05-09,15:27:43.000,130,11064556,13725,0,1715268462,13046.33984981999,116.08006757999829,53460.597952560005 2024-05-09,15:27:44.000,130,11064572,13525,0,1715268463,13046.34658613,116.08006757999829,53460.57000408001 2024-05-09,15:27:45.000,130,11064561,13765,0,1715268464,13046.373531369994,116.03072367000277,53460.57000408001 2024-05-09,15:27:46.000,130,11064581,13525,0,1715268465,13046.393740299995,116.0095762800047,53460.63288816 2024-05-09,15:27:47.000,130,11064587,14085,0,1715268466,13046.413949229995,115.98842888999934,53460.597952560005 2024-05-09,15:27:48.000,130,11064538,14005,0,1715268467,13046.46783971,115.8967902000004,53460.61891392001 2024-05-09,15:27:49.000,130,11064598,13645,0,1715268468,13046.474576019995,115.84039715999825,53460.63288816 2024-05-09,15:27:50.000,130,11064582,13885,0,1715268469,13046.514993879995,115.78400412000337,53460.646862400004 2024-05-09,15:27:51.000,130,11064563,13885,0,1715268470,13046.535202809995,115.72056195000187,53460.63288816 2024-05-09,15:27:52.000,130,11064554,13525,0,1715268471,13046.54867543,115.6853162999978,53460.61891392001 2024-05-09,15:27:53.000,130,11064593,13765,0,1715268472,13046.636247459996,115.57957935000013,53460.63987528001 2024-05-09,15:27:54.000,130,11064585,13885,0,1715268473,13046.71034687,115.4033511000016,53460.500132880006 2024-05-09,15:27:55.000,130,11064555,14045,0,1715268474,13046.797918899996,115.33285980000073,53460.57000408001 2024-05-09,15:27:56.000,130,11064578,13565,0,1715268475,13046.764237349991,115.27646675999858,53460.57000408001 2024-05-09,15:27:57.000,130,11064564,13565,0,1715268476,13046.831600450001,115.191877199999,53460.597952560005 2024-05-09,15:27:58.000,130,11064578,13845,0,1715268477,13046.898963549997,115.10728763999941,53460.60493968 2024-05-09,15:27:59.000,130,11064615,13965,0,1715268478,13046.966326649992,115.0438454699979,53460.58397832 2024-05-09,15:28:00.000,130,11064622,14045,0,1715268479,13047.053898680002,114.98040330000367,53460.667823760006 2024-05-09,15:28:01.000,130,11064586,13525,0,1715268480,13047.101052849997,114.91696113000216,53460.68878512001 2024-05-09,15:28:02.000,130,11064630,13845,0,1715268481,13047.195361190003,114.76892940000107,53460.63987528001 2024-05-09,15:28:03.000,130,11064566,13885,0,1715268482,13047.222306429998,114.71253635999892,53460.65384952 2024-05-09,15:28:04.000,130,11064542,14205,0,1715268483,13047.309878459993,114.59270115000254,53460.716733600006 2024-05-09,15:28:05.000,130,11064601,13605,0,1715268484,13047.357032629989,114.49401333000424,53460.68878512001 2024-05-09,15:28:06.000,130,11064530,13845,0,1715268485,13047.410923109994,114.46581680999952,53460.80057904 2024-05-09,15:28:07.000,130,11064587,14085,0,1715268486,13047.47828620999,114.29663769000035,53460.695772240004 2024-05-09,15:28:08.000,130,11064575,13645,0,1715268487,13047.525440379999,114.22614638999949,53460.7516692 2024-05-09,15:28:09.000,130,11064601,13925,0,1715268488,13047.58606717,114.1063111800031,53460.78660480001 2024-05-09,15:28:10.000,130,11064559,13925,0,1715268489,13047.62648503,114.02172162000352,53460.80756616001 2024-05-09,15:28:11.000,130,11064608,13725,0,1715268490,13047.693848129995,113.92303379999794,53460.765643440005 2024-05-09,15:28:12.000,130,11064591,13965,0,1715268491,13047.78142015999,113.86664076000307,53460.835514640006 2024-05-09,15:28:13.000,130,11064606,13405,0,1715268492,13047.82857433,113.80319859000156,53460.87045024 2024-05-09,15:28:14.000,130,11064594,13565,0,1715268493,13047.86899219,113.6974616400039,53460.87743736001 2024-05-09,15:28:15.000,130,11064586,13805,0,1715268494,13047.895937429996,113.6833633799979,53461.01019264 2024-05-09,15:28:16.000,130,11064566,13885,0,1715268495,13047.92961898,113.65516686000046,53461.05910248 2024-05-09,15:28:17.000,130,11064573,14085,0,1715268496,13048.010454700001,113.45779122000386,53460.933334320005 2024-05-09,15:28:18.000,130,11064578,13565,0,1715268497,13048.037399939996,113.35910339999828,53460.90538584001 2024-05-09,15:28:19.000,130,11064583,13605,0,1715268498,13048.091290420001,113.2392681900019,53460.933334320005 2024-05-09,15:28:20.000,130,11064559,13885,0,1715268499,13048.118235659997,113.1899242799991,53460.95429568001 2024-05-09,15:28:21.000,130,11064552,13645,0,1715268500,13048.151917210002,113.13353124000423,53461.031154000004 2024-05-09,15:28:22.000,130,11064615,13765,0,1715268501,13048.199071379997,113.07008907000272,53461.01717976 2024-05-09,15:28:23.000,130,11064584,13925,0,1715268502,13048.226016619992,113.02779428999929,53461.05910248 2024-05-09,15:28:24.000,130,11064593,13605,0,1715268503,13048.246225549992,112.9432047299997,53461.031154000004 2024-05-09,15:28:25.000,130,11064612,13965,0,1715268504,13048.313588650002,112.90795908000291,53461.07307672001 2024-05-09,15:28:26.000,130,11064620,13925,0,1715268505,13048.333797580002,112.8092712600046,53461.12897368 2024-05-09,15:28:27.000,130,11064588,13765,0,1715268506,13048.340533889997,112.78812386999925,53461.12198656001 2024-05-09,15:28:28.000,130,11064576,13845,0,1715268507,13048.333797580002,112.70353430999967,53461.09403808001 2024-05-09,15:28:29.000,130,11064624,13765,0,1715268508,13048.407896989993,112.64009213999816,53461.16390928001 2024-05-09,15:28:30.000,130,11064620,13605,0,1715268509,13048.407896989993,112.59074823000265,53461.16390928001 2024-05-09,15:28:31.000,130,11064623,13565,0,1715268510,13048.421369609998,112.5343551900005,53461.17788352 2024-05-09,15:28:32.000,130,11064598,13405,0,1715268511,13048.421369609998,112.4850112799977,53461.219806240006 2024-05-09,15:28:33.000,130,11064584,13805,0,1715268512,13048.421369609998,112.44271650000155,53461.21281912001 2024-05-09,15:28:34.000,130,11064612,13605,0,1715268513,13048.475260089988,112.41451998000412,53461.25474184 2024-05-09,15:28:35.000,130,11064625,13685,0,1715268514,13048.455051159988,112.34402868000325,53461.25474184 2024-05-09,15:28:36.000,130,11064591,13365,0,1715268515,13048.434842229988,112.28058651000174,53461.25474184 2024-05-09,15:28:37.000,130,11064605,13485,0,1715268516,13048.481996399998,112.23829172999831,53461.219806240006 2024-05-09,15:28:38.000,130,11064613,13645,0,1715268517,13048.488732709993,112.1889478200028,53461.33160016001 2024-05-09,15:28:39.000,130,11064634,13445,0,1715268518,13048.515677949988,112.15370216999872,53461.29666456 2024-05-09,15:28:40.000,130,11064568,13525,0,1715268519,13048.522414259998,112.14665303999936,53461.366535760004 2024-05-09,15:28:41.000,130,11064568,13845,0,1715268520,13048.535886879989,112.09730913000385,53461.35256152 2024-05-09,15:28:42.000,130,11064636,13685,0,1715268521,13048.603249979999,112.06206347999978,53461.37352288 2024-05-09,15:28:43.000,130,11064614,13645,0,1715268522,13048.583041049998,112.0409160900017,53461.37352288 2024-05-09,15:28:44.000,130,11064585,13565,0,1715268523,13048.556095809989,112.06911260999914,53461.40845848001 2024-05-09,15:28:45.000,130,11064599,14165,0,1715268524,13048.576304739989,112.08321086999786,53461.42243272 2024-05-09,15:28:46.000,130,11064642,14045,0,1715268525,13048.589777359994,112.06206347999978,53461.44339408 2024-05-09,15:28:47.000,130,11064597,13565,0,1715268526,13048.609986289994,112.09026000000449,53461.47832968001 2024-05-09,15:28:48.000,130,11064609,13925,0,1715268527,13048.623458909999,112.12550565000129,53461.485316800005 2024-05-09,15:28:49.000,130,11064645,14285,0,1715268528,13048.663876769999,112.15370216999872,53461.436406960005 2024-05-09,15:28:50.000,130,11064687,13765,0,1715268529,13048.657140459989,112.20304608000151,53461.49929104001 2024-05-09,15:28:51.000,130,11064569,13685,0,1715268530,13048.663876769999,112.23829172999831,53461.49929104001 2024-05-09,15:28:52.000,130,11064548,13885,0,1715268531,13048.643667839999,112.26648825000302,53461.4503812 2024-05-09,15:28:53.000,130,11064617,13645,0,1715268532,13048.663876769999,112.35107781000261,53461.46435544 2024-05-09,15:28:54.000,130,11064617,13925,0,1715268533,13048.643667839999,112.40042171999812,53461.47134256 2024-05-09,15:28:55.000,130,11064604,14005,0,1715268534,13048.663876769999,112.44976563000091,53461.45736832001 2024-05-09,15:28:56.000,130,11064578,13565,0,1715268535,13048.643667839999,112.4991095400037,53461.45736832001 2024-05-09,15:28:57.000,130,11064605,13725,0,1715268536,13048.71776724999,112.58369910000329,53461.44339408 2024-05-09,15:28:58.000,130,11064563,13765,0,1715268537,13048.751448799994,112.62599387999944,53461.49230392 2024-05-09,15:28:59.000,130,11064567,13845,0,1715268538,13048.75818510999,112.68238692000159,53461.5202524 2024-05-09,15:29:00.000,130,11064619,13925,0,1715268539,13048.77839403999,112.7458290900031,53461.52723952001 2024-05-09,15:29:01.000,130,11064583,13845,0,1715268540,13048.832284519995,112.8092712600046,53461.52723952001 2024-05-09,15:29:02.000,130,11064609,13725,0,1715268541,13048.872702379995,112.85861517000012,53461.5202524 2024-05-09,15:29:03.000,130,11064595,13725,0,1715268542,13048.90638393,112.90795908000291,53461.57614936001 2024-05-09,15:29:04.000,130,11064619,13765,0,1715268543,13048.913120239995,112.95025385999907,53461.54820088001 2024-05-09,15:29:05.000,130,11064550,13885,0,1715268544,13048.92659286,112.97140125000442,53461.52723952001 2024-05-09,15:29:06.000,130,11064607,13965,0,1715268545,13048.96701072,112.97140125000442,53461.54820088001 2024-05-09,15:29:07.000,130,11064585,14205,0,1715268546,13049.034373819995,113.01369603000057,53461.57614936001 2024-05-09,15:29:08.000,130,11064624,14245,0,1715268547,13049.02763751,113.07713820000208,53461.57614936001 2024-05-09,15:29:09.000,130,11064593,13565,0,1715268548,13049.06805537,113.07713820000208,53461.59711072001 2024-05-09,15:29:10.000,130,11064578,13645,0,1715268549,13049.095000609996,113.04894168000465,53461.56916224 2024-05-09,15:29:11.000,130,11064601,13685,0,1715268550,13049.08152798999,113.055990810004,53461.62505920001 2024-05-09,15:29:12.000,130,11064586,14005,0,1715268551,13049.0882643,113.055990810004,53461.66698192001 2024-05-09,15:29:13.000,130,11064626,13965,0,1715268552,13049.12868216,113.07008907000272,53461.62505920001 2024-05-09,15:29:14.000,130,11064594,13845,0,1715268553,13049.10847323,113.06303994000336,53461.66698192001 2024-05-09,15:29:15.000,130,11064595,14005,0,1715268554,13049.115209539996,113.03484341999865,53461.673969040006 2024-05-09,15:29:16.000,130,11064574,13645,0,1715268555,13049.135418469996,113.03484341999865,53461.59711072001 2024-05-09,15:29:17.000,130,11064621,13885,0,1715268556,13049.14889109,112.9925486400025,53461.64602056001 2024-05-09,15:29:18.000,130,11064607,13765,0,1715268557,13049.229726810001,112.97845038000378,53461.62505920001 2024-05-09,15:29:19.000,130,11064581,14325,0,1715268558,13049.256672049996,112.9432047299997,53461.62505920001 2024-05-09,15:29:20.000,130,11064585,13925,0,1715268559,13049.216254189996,112.90795908000291,53461.63204632 2024-05-09,15:29:21.000,130,11064613,13965,0,1715268560,13049.236463119996,112.90090995000355,53461.59711072001 2024-05-09,15:29:22.000,130,11064632,13565,0,1715268561,13049.256672049996,112.89386082000419,53461.62505920001 2024-05-09,15:29:23.000,130,11064594,13565,0,1715268562,13049.249935740001,112.83746778000204,53461.653007680005 2024-05-09,15:29:24.000,130,11064619,14165,0,1715268563,13049.283617289992,112.80222212999797,53461.653007680005 2024-05-09,15:29:25.000,130,11064594,14165,0,1715268564,13049.263408359991,112.7810747399999,53461.63903344 2024-05-09,15:29:26.000,130,11064601,14165,0,1715268565,13049.283617289992,112.72468169999775,53461.64602056001 2024-05-09,15:29:27.000,130,11064581,13645,0,1715268566,13049.270144670001,112.71763256999839,53461.63204632 2024-05-09,15:29:28.000,130,11064619,13885,0,1715268567,13049.256672049996,112.66828866000287,53461.63903344 2024-05-09,15:29:29.000,130,11064605,13485,0,1715268568,13049.324035149992,112.6471412700048,53461.604097840005 2024-05-09,15:29:30.000,130,11064613,13765,0,1715268569,13049.310562530001,112.60484649000136,53461.6599948 2024-05-09,15:29:31.000,130,11064596,13845,0,1715268570,13049.337507769997,112.597797360002,53461.68095616 2024-05-09,15:29:32.000,130,11064576,13725,0,1715268571,13049.384661939992,112.56960084000457,53461.63903344 2024-05-09,15:29:33.000,130,11064586,13405,0,1715268572,13049.350980390001,112.54845344999922,53461.701917520004 2024-05-09,15:29:34.000,130,11064613,13725,0,1715268573,13049.377925629997,112.52025693000178,53461.6599948 2024-05-09,15:29:35.000,130,11064600,14005,0,1715268574,13049.384661939992,112.52730606000114,53461.59711072001 2024-05-09,15:29:36.000,130,11064595,13925,0,1715268575,13049.418343489997,112.56255170999793,53461.61108496 2024-05-09,15:29:37.000,130,11064586,13885,0,1715268576,13049.438552419997,112.56255170999793,53461.68794328 2024-05-09,15:29:38.000,130,11064555,13685,0,1715268577,13049.445288729992,112.52730606000114,53461.66698192001 2024-05-09,15:29:39.000,130,11064627,13685,0,1715268578,13049.431816110002,112.56960084000457,53461.64602056001 2024-05-09,15:29:40.000,130,11064616,13925,0,1715268579,13049.499179209997,112.60484649000136,53461.69493040001 2024-05-09,15:29:41.000,130,11064655,13565,0,1715268580,13049.492442900002,112.66123953000351,53461.68095616 2024-05-09,15:29:42.000,130,11064602,13925,0,1715268581,13049.512651830002,112.66828866000287,53461.68794328 2024-05-09,15:29:43.000,130,11064599,13725,0,1715268582,13049.546333379993,112.67533779000223,53461.70890464 2024-05-09,15:29:44.000,130,11064602,13645,0,1715268583,13049.546333379993,112.71763256999839,53461.70890464 2024-05-09,15:29:45.000,130,11064598,13525,0,1715268584,13049.593487550002,112.73173083000438,53461.76480160001 2024-05-09,15:29:46.000,130,11064605,13605,0,1715268585,13049.613696480003,112.78812386999925,53461.722878880006 2024-05-09,15:29:47.000,130,11064616,13725,0,1715268586,13049.600223859998,112.81632039000397,53461.73685312 2024-05-09,15:29:48.000,130,11064582,13845,0,1715268587,13049.593487550002,112.92910647000099,53461.7997372 2024-05-09,15:29:49.000,130,11064601,13565,0,1715268588,13049.593487550002,112.96435211999778,53461.82768568 2024-05-09,15:29:50.000,130,11064600,13725,0,1715268589,13049.606960169993,113.03484341999865,53461.81371144001 2024-05-09,15:29:51.000,130,11064659,13765,0,1715268590,13049.600223859998,113.04189254999801,53461.904544 2024-05-09,15:29:52.000,130,11064619,13325,0,1715268591,13049.559805999997,113.055990810004,53461.86262128001 2024-05-09,15:29:53.000,130,11064579,13725,0,1715268592,13049.640641719998,112.97140125000442,53461.701917520004 2024-05-09,15:29:54.000,130,11064633,13845,0,1715268593,13049.640641719998,113.00664690000121,53461.729866 2024-05-09,15:29:55.000,130,11064585,13605,0,1715268594,13049.627169099993,113.02074515999993,53461.73685312 2024-05-09,15:29:56.000,130,11064598,13405,0,1715268595,13049.580014929998,113.01369603000057,53461.74384024001 2024-05-09,15:29:57.000,130,11064634,13605,0,1715268596,13049.519388139997,113.02074515999993,53461.70890464 2024-05-09,15:29:58.000,130,11064627,13645,0,1715268597,13049.478970279997,113.04894168000465,53461.68794328 2024-05-09,15:29:59.000,130,11064593,13645,0,1715268598,13049.472233970002,113.04894168000465,53461.68794328 2024-05-09,15:30:00.000,130,11064603,13885,0,1715268599,13049.431816110002,113.07008907000272,53461.729866 2024-05-09,15:30:01.000,130,11064634,13805,0,1715268600,13049.371189320002,113.07713820000208,53461.701917520004 2024-05-09,15:30:02.000,130,11064626,13965,0,1715268601,13049.364453009992,113.12648211000487,53461.70890464 2024-05-09,15:30:03.000,130,11064608,13845,0,1715268602,13049.297089909996,113.16877689000103,53461.71589176001 2024-05-09,15:30:04.000,130,11064594,14045,0,1715268603,13049.222990499991,113.19697340999846,53461.71589176001 2024-05-09,15:30:05.000,130,11064641,13725,0,1715268604,13049.209517880001,113.20402253999782,53461.6599948 2024-05-09,15:30:06.000,130,11064582,13605,0,1715268605,13049.175836329996,113.21812080000382,53461.74384024001 2024-05-09,15:30:07.000,130,11064582,13885,0,1715268606,13049.08152798999,113.34500513999956,53461.890569760006 2024-05-09,15:30:08.000,130,11064605,13605,0,1715268607,13049.08152798999,113.38025079000363,53461.92550536 2024-05-09,15:30:09.000,130,11064577,13645,0,1715268608,13049.054582749995,113.41549644000042,53461.890569760006 2024-05-09,15:30:10.000,130,11064637,13725,0,1715268609,13049.02763751,113.47188948000257,53461.86262128001 2024-05-09,15:30:11.000,130,11064602,13525,0,1715268610,13048.973747029995,113.48598774000129,53461.82768568 2024-05-09,15:30:12.000,130,11064628,13805,0,1715268611,13048.94006547999,113.50713512999937,53461.86262128001 2024-05-09,15:30:13.000,130,11064599,14245,0,1715268612,13048.933329169995,113.50713512999937,53461.80672432 2024-05-09,15:30:14.000,130,11064585,13845,0,1715268613,13048.87943868999,113.57057730000088,53461.80672432 2024-05-09,15:30:15.000,130,11064582,13565,0,1715268614,13048.886175,113.61287208000431,53461.82768568 2024-05-09,15:30:16.000,130,11064577,13565,0,1715268615,13048.91985654999,113.54238078000344,53461.64602056001 2024-05-09,15:30:17.000,130,11064602,13605,0,1715268616,13048.872702379995,113.60582294999767,53461.61807208 2024-05-09,15:30:18.000,130,11064601,13725,0,1715268617,13048.85922975999,113.6481177300011,53461.61108496 2024-05-09,15:30:19.000,130,11064660,13685,0,1715268618,13048.852493449995,113.70451077000325,53461.555188000006 2024-05-09,15:30:20.000,130,11064602,14405,0,1715268619,13048.852493449995,113.71860903000197,53461.555188000006 2024-05-09,15:30:21.000,130,11064585,13805,0,1715268620,13048.832284519995,113.77500207000412,53461.555188000006 2024-05-09,15:30:22.000,130,11064614,14245,0,1715268621,13048.84575714,113.81729685000028,53461.5202524 2024-05-09,15:30:23.000,130,11064600,14005,0,1715268622,13048.81881189999,113.86664076000307,53461.49230392 2024-05-09,15:30:24.000,130,11064553,13885,0,1715268623,13048.852493449995,113.90188640999986,53461.49929104001 2024-05-09,15:30:25.000,130,11064617,13525,0,1715268624,13048.81881189999,114.05696727000031,53461.59711072001 2024-05-09,15:30:26.000,130,11064582,13965,0,1715268625,13048.852493449995,114.13450770000054,53461.69493040001 2024-05-09,15:30:27.000,130,11064619,14045,0,1715268626,13048.872702379995,114.18385161000333,53461.701917520004 2024-05-09,15:30:28.000,130,11064598,14085,0,1715268627,13048.872702379995,114.21909726000013,53461.66698192001 2024-05-09,15:30:29.000,130,11064571,13845,0,1715268628,13048.94006547999,114.22614638999949,53461.5901236 2024-05-09,15:30:30.000,130,11064602,13365,0,1715268629,13048.933329169995,114.33188334000442,53461.69493040001 2024-05-09,15:30:31.000,130,11064597,13605,0,1715268630,13049.00742858,114.33893247000378,53461.673969040006 2024-05-09,15:30:32.000,130,11064633,13765,0,1715268631,13048.96701072,114.3882763799993,53461.68095616 2024-05-09,15:30:33.000,130,11064590,13925,0,1715268632,13049.054582749995,114.37417812000058,53461.56217512 2024-05-09,15:30:34.000,130,11064596,13965,0,1715268633,13049.0882643,114.38122724999994,53461.534226640004 2024-05-09,15:30:35.000,130,11064587,13965,0,1715268634,13049.12194584999,114.4517185500008,53461.71589176001 2024-05-09,15:30:36.000,130,11064597,13925,0,1715268635,13049.18930895,114.53630811000039,53461.59711072001 2024-05-09,15:30:37.000,130,11064599,13805,0,1715268636,13049.283617289992,114.52925898000103,53461.6599948 2024-05-09,15:30:38.000,130,11064605,13565,0,1715268637,13049.290353600001,114.55745549999847,53461.70890464 2024-05-09,15:30:39.000,130,11064544,14125,0,1715268638,13049.303826219992,114.57860289000382,53461.66698192001 2024-05-09,15:30:40.000,130,11064617,13805,0,1715268639,13049.371189320002,114.55040636999911,53461.68095616 2024-05-09,15:30:41.000,130,11064603,13885,0,1715268640,13049.418343489997,114.56450462999783,53461.73685312 2024-05-09,15:30:42.000,130,11064607,13405,0,1715268641,13049.458761349997,114.56450462999783,53461.673969040006 2024-05-09,15:30:43.000,130,11064577,13485,0,1715268642,13049.512651830002,114.57860289000382,53461.722878880006 2024-05-09,15:30:44.000,130,11064578,13485,0,1715268643,13049.539597069997,114.58565202000318,53461.74384024001 2024-05-09,15:30:45.000,130,11064646,13725,0,1715268644,13049.633905410003,114.58565202000318,53461.75082736 2024-05-09,15:30:46.000,130,11064592,13805,0,1715268645,13049.674323269988,114.55745549999847,53461.771788720005 2024-05-09,15:30:47.000,130,11064596,13405,0,1715268646,13049.768631609993,114.46581680999952,53461.63903344 2024-05-09,15:30:48.000,130,11064603,13845,0,1715268647,13049.734950059988,114.57860289000382,53461.74384024001 2024-05-09,15:30:49.000,130,11064564,13765,0,1715268648,13049.755158989989,114.5010624600036,53461.71589176001 2024-05-09,15:30:50.000,130,11064630,13485,0,1715268649,13049.815785779989,114.51516072000231,53461.76480160001 2024-05-09,15:30:51.000,130,11064606,13565,0,1715268650,13049.903357809999,114.48696420000488,53461.771788720005 2024-05-09,15:30:52.000,130,11064584,13405,0,1715268651,13049.923566739999,114.48696420000488,53461.75781448 2024-05-09,15:30:53.000,130,11064570,13565,0,1715268652,13049.950511979994,114.46581680999952,53461.74384024001 2024-05-09,15:30:54.000,130,11064628,13365,0,1715268653,13049.970720909994,114.47286593999888,53461.76480160001 2024-05-09,15:30:55.000,130,11064603,13645,0,1715268654,13049.95724828999,114.4517185500008,53461.77877584 2024-05-09,15:30:56.000,130,11064586,13445,0,1715268655,13050.01787507999,114.43762029000209,53461.75781448 2024-05-09,15:30:57.000,130,11064643,13645,0,1715268656,13050.05829293999,114.26139204000356,53461.56916224 2024-05-09,15:30:58.000,130,11064590,13645,0,1715268657,13050.02461139,114.3882763799993,53461.63903344 2024-05-09,15:30:59.000,130,11064596,13605,0,1715268658,13050.00440246,114.3530307300025,53461.75082736 2024-05-09,15:31:00.000,130,11064634,13645,0,1715268659,13050.06502925,114.31073594999907,53461.701917520004 2024-05-09,15:31:01.000,130,11064593,13445,0,1715268660,13050.08523818,114.18385161000333,53461.534226640004 2024-05-09,15:31:02.000,130,11064544,13565,0,1715268661,13050.07850186999,114.11336031000246,53461.534226640004 2024-05-09,15:31:03.000,130,11064601,13805,0,1715268662,13050.02461139,114.26139204000356,53461.73685312 2024-05-09,15:31:04.000,130,11064584,13405,0,1715268663,13050.03808400999,114.2402446499982,53461.75781448 2024-05-09,15:31:05.000,130,11064585,13565,0,1715268664,13050.05829293999,114.16975335000461,53461.71589176001 2024-05-09,15:31:06.000,130,11064565,13525,0,1715268665,13050.071765559995,114.04991814000095,53461.56916224 2024-05-09,15:31:07.000,130,11064591,13885,0,1715268666,13050.071765559995,114.02877075000288,53461.61108496 2024-05-09,15:31:08.000,130,11064604,13565,0,1715268667,13050.02461139,114.1063111800031,53461.81371144001 2024-05-09,15:31:09.000,130,11064577,13725,0,1715268668,13049.97745721999,114.05696727000031,53461.76480160001 2024-05-09,15:31:10.000,130,11064591,13925,0,1715268669,13050.00440246,114.03581988000224,53461.76480160001 2024-05-09,15:31:11.000,130,11064599,13845,0,1715268670,13049.97745721999,113.96532858000137,53461.77877584 2024-05-09,15:31:12.000,130,11064584,13805,0,1715268671,13049.99766614999,113.90188640999986,53461.83467280001 2024-05-09,15:31:13.000,130,11064595,13565,0,1715268672,13049.970720909994,113.831395109999,53461.84864704 2024-05-09,15:31:14.000,130,11064568,13565,0,1715268673,13049.97745721999,113.7961494600022,53461.89755688 2024-05-09,15:31:15.000,130,11064586,13885,0,1715268674,13049.9639846,113.75385467999877,53461.88358264001 2024-05-09,15:31:16.000,130,11064553,13805,0,1715268675,13050.00440246,113.71155990000261,53461.88358264001 2024-05-09,15:31:17.000,130,11064563,14125,0,1715268676,13049.9639846,113.60582294999767,53461.91153112001 2024-05-09,15:31:18.000,130,11064525,13645,0,1715268677,13049.9639846,113.61287208000431,53461.91153112001 2024-05-09,15:31:19.000,130,11064582,14085,0,1715268678,13050.00440246,113.5494299100028,53461.91153112001 2024-05-09,15:31:20.000,130,11064533,13805,0,1715268679,13049.950511979994,113.39434905000235,53461.82768568 2024-05-09,15:31:21.000,130,11064494,13845,0,1715268680,13049.91683042999,113.27451383999869,53461.77877584 2024-05-09,15:31:22.000,130,11064546,13805,0,1715268681,13049.923566739999,113.26746470999933,53461.77877584 2024-05-09,15:31:23.000,130,11064560,13605,0,1715268682,13049.93703935999,113.21107167000446,53461.841659920006 2024-05-09,15:31:24.000,130,11064516,13925,0,1715268683,13049.883148879999,113.14762950000295,53461.78576296 2024-05-09,15:31:25.000,130,11064573,13925,0,1715268684,13049.856203639989,113.12648211000487,53461.820698560005 2024-05-09,15:31:26.000,130,11064578,13645,0,1715268685,13049.815785779989,113.03484341999865,53461.771788720005 2024-05-09,15:31:27.000,130,11064551,13645,0,1715268686,13049.728213749993,113.01369603000057,53461.771788720005 2024-05-09,15:31:28.000,130,11064561,13485,0,1715268687,13049.694532199988,112.99959777000186,53461.77877584 2024-05-09,15:31:29.000,130,11064589,13565,0,1715268688,13049.633905410003,112.9432047299997,53461.75781448 2024-05-09,15:31:30.000,130,11064500,13805,0,1715268689,13049.546333379993,112.93615560000035,53461.70890464 2024-05-09,15:31:31.000,130,11064567,13685,0,1715268690,13049.438552419997,113.04189254999801,53461.91153112001 2024-05-09,15:31:32.000,130,11064567,13605,0,1715268691,13049.364453009992,113.02779428999929,53461.87659552 2024-05-09,15:31:33.000,130,11064577,13565,0,1715268692,13049.310562530001,112.98549951000314,53461.85563416 2024-05-09,15:31:34.000,130,11064562,13525,0,1715268693,13049.290353600001,112.99959777000186,53461.86262128001 2024-05-09,15:31:35.000,130,11064523,13445,0,1715268694,13049.216254189996,112.98549951000314,53461.820698560005 2024-05-09,15:31:36.000,130,11064551,13565,0,1715268695,13049.115209539996,112.95730298999842,53461.84864704 2024-05-09,15:31:37.000,130,11064525,13645,0,1715268696,13049.08152798999,112.9432047299997,53461.86262128001 2024-05-09,15:31:38.000,130,11064581,13605,0,1715268697,13049.00069226999,112.92205734000163,53461.83467280001 2024-05-09,15:31:39.000,130,11064610,13645,0,1715268698,13048.89964761999,112.92910647000099,53461.81371144001 2024-05-09,15:31:40.000,130,11064555,13925,0,1715268699,13048.872702379995,112.79517299999861,53461.63204632 2024-05-09,15:31:41.000,130,11064574,13525,0,1715268700,13048.80533928,112.80222212999797,53461.56916224 2024-05-09,15:31:42.000,130,11064545,13965,0,1715268701,13048.76492142,112.82336952000333,53461.57614936001 2024-05-09,15:31:43.000,130,11064618,13565,0,1715268702,13048.71776724999,112.83041865000268,53461.555188000006 2024-05-09,15:31:44.000,130,11064564,13765,0,1715268703,13048.67734938999,112.82336952000333,53461.51326528 2024-05-09,15:31:45.000,130,11064514,13765,0,1715268704,13048.630195219994,112.86566429999948,53461.56217512 2024-05-09,15:31:46.000,130,11064571,13565,0,1715268705,13048.556095809989,112.91500821000227,53461.6599948 2024-05-09,15:31:47.000,130,11064506,13805,0,1715268706,13048.495469019988,113.01369603000057,53461.75781448 2024-05-09,15:31:48.000,130,11064551,13805,0,1715268707,13048.428105919993,113.01369603000057,53461.74384024001 2024-05-09,15:31:49.000,130,11064608,14085,0,1715268708,13048.441578539998,113.03484341999865,53461.74384024001 2024-05-09,15:31:50.000,130,11064520,13725,0,1715268709,13048.401160679998,113.03484341999865,53461.68095616 2024-05-09,15:31:51.000,130,11064559,13765,0,1715268710,13048.380951749998,112.98549951000314,53461.673969040006 2024-05-09,15:31:52.000,130,11064569,13605,0,1715268711,13048.340533889997,112.96435211999778,53461.69493040001 2024-05-09,15:31:53.000,130,11064587,13805,0,1715268712,13048.266434479992,112.99959777000186,53461.701917520004 2024-05-09,15:31:54.000,130,11064576,14005,0,1715268713,13048.252961860002,112.93615560000035,53461.68794328 2024-05-09,15:31:55.000,130,11064623,13645,0,1715268714,13048.199071379997,112.90090995000355,53461.75082736 2024-05-09,15:31:56.000,130,11064559,14045,0,1715268715,13048.192335070002,112.83041865000268,53461.74384024001 2024-05-09,15:31:57.000,130,11064558,13725,0,1715268716,13048.131708280001,112.83041865000268,53461.771788720005 2024-05-09,15:31:58.000,130,11064531,13965,0,1715268717,13048.057608869996,112.76697648000118,53461.77877584 2024-05-09,15:31:59.000,130,11064550,13805,0,1715268718,13048.098026729996,112.7458290900031,53461.77877584 2024-05-09,15:32:00.000,130,11064549,13725,0,1715268719,13048.050872560001,112.65419040000415,53461.71589176001 2024-05-09,15:32:01.000,130,11064558,13765,0,1715268720,13048.044136249991,112.60484649000136,53461.73685312 2024-05-09,15:32:02.000,130,11064566,13805,0,1715268721,13047.97003684,112.52730606000114,53461.69493040001 2024-05-09,15:32:03.000,130,11064608,13845,0,1715268722,13047.922882669991,112.47796214999835,53461.6599948 2024-05-09,15:32:04.000,130,11064561,13725,0,1715268723,13047.835310639995,112.41451998000412,53461.78576296 2024-05-09,15:32:05.000,130,11064588,13645,0,1715268724,13047.82857433,112.36517607000133,53461.771788720005 2024-05-09,15:32:06.000,130,11064605,13645,0,1715268725,13047.90267373999,112.09026000000449,53461.56217512 2024-05-09,15:32:07.000,130,11064598,13885,0,1715268726,13047.835310639995,111.99862130999827,53461.506278160006 2024-05-09,15:32:08.000,130,11064574,13885,0,1715268727,13047.835310639995,111.87878610000189,53461.51326528 2024-05-09,15:32:09.000,130,11064574,13565,0,1715268728,13047.74773861,111.80124567000166,53461.54820088001 2024-05-09,15:32:10.000,130,11064592,13765,0,1715268729,13047.76121122999,111.72370524000144,53461.56217512 2024-05-09,15:32:11.000,130,11064536,13565,0,1715268730,13047.754474919995,111.63911568000185,53461.51326528 2024-05-09,15:32:12.000,130,11064560,13845,0,1715268731,13047.68711182,111.55452612000227,53461.5202524 2024-05-09,15:32:13.000,130,11064571,13965,0,1715268732,13047.68037550999,111.4840348200014,53461.506278160006 2024-05-09,15:32:14.000,130,11064524,13845,0,1715268733,13047.66690289,111.41354352000053,53461.51326528 2024-05-09,15:32:15.000,130,11064520,13845,0,1715268734,13047.633221339995,111.46993656000268,53461.68095616 2024-05-09,15:32:16.000,130,11064575,13925,0,1715268735,13047.653430269995,111.39239613000245,53461.653007680005 2024-05-09,15:32:17.000,130,11064610,14085,0,1715268736,13047.64669396,111.32895396000094,53461.604097840005 2024-05-09,15:32:18.000,130,11064536,13885,0,1715268737,13047.653430269995,111.26551178999944,53461.58313648 2024-05-09,15:32:19.000,130,11064547,13925,0,1715268738,13047.613012409995,111.20206961999793,53461.54121376 2024-05-09,15:32:20.000,130,11064549,13685,0,1715268739,13047.59953978999,111.14567658000306,53461.61807208 2024-05-09,15:32:21.000,130,11064583,13845,0,1715268740,13047.49849513999,111.04698876000475,53461.5901236 2024-05-09,15:32:22.000,130,11064567,13845,0,1715268741,13047.63995764999,111.10338179999962,53461.5901236 2024-05-09,15:32:23.000,130,11064579,13645,0,1715268742,13047.63995764999,111.11043092999898,53461.59711072001 2024-05-09,15:32:24.000,130,11064552,13965,0,1715268743,13047.61974871999,111.11043092999898,53461.61108496 2024-05-09,15:32:25.000,130,11064540,13965,0,1715268744,13047.592803479994,111.1386274500037,53461.58313648 2024-05-09,15:32:26.000,130,11064585,13445,0,1715268745,13047.613012409995,111.1245291899977,53461.555188000006 2024-05-09,15:32:27.000,130,11064609,13525,0,1715268746,13047.59953978999,111.11043092999898,53461.56916224 2024-05-09,15:32:28.000,130,11064594,13565,0,1715268747,13047.613012409995,111.15272571000241,53461.555188000006 2024-05-09,15:32:29.000,130,11064601,13605,0,1715268748,13047.6062761,111.20206961999793,53461.54121376 2024-05-09,15:32:30.000,130,11064523,13845,0,1715268749,13047.55912192999,111.20911875000456,53461.47832968001 2024-05-09,15:32:31.000,130,11064557,13845,0,1715268750,13047.572594549994,111.24436440000136,53461.49929104001 2024-05-09,15:32:32.000,130,11064566,13645,0,1715268751,13047.572594549994,111.2725609199988,53461.534226640004 2024-05-09,15:32:33.000,130,11064568,13525,0,1715268752,13047.532176689994,111.29370831000415,53461.51326528 2024-05-09,15:32:34.000,130,11064544,13485,0,1715268753,13047.505231449999,111.37124874000438,53461.54121376 2024-05-09,15:32:35.000,130,11064549,14165,0,1715268754,13047.451340969994,111.37829787000373,53461.46435544 2024-05-09,15:32:36.000,130,11064550,13765,0,1715268755,13047.417659419989,111.39944526000181,53461.42941984001 2024-05-09,15:32:37.000,130,11064595,13645,0,1715268756,13047.363768939998,111.47698569000204,53461.45736832001 2024-05-09,15:32:38.000,130,11064534,13405,0,1715268757,13047.357032629989,111.55452612000227,53461.436406960005 2024-05-09,15:32:39.000,130,11064593,13845,0,1715268758,13047.276196909988,111.61091916000441,53461.40845848001 2024-05-09,15:32:40.000,130,11064554,13925,0,1715268759,13047.235779049988,111.67436132999865,53461.40845848001 2024-05-09,15:32:41.000,130,11064581,13525,0,1715268760,13047.175152260003,111.74485262999951,53461.37352288 2024-05-09,15:32:42.000,130,11064569,13685,0,1715268761,13047.114525470002,111.80124567000166,53461.38051000001 2024-05-09,15:32:43.000,130,11064629,13845,0,1715268762,13047.101052849997,111.87173697000253,53461.37352288 2024-05-09,15:32:44.000,130,11064590,13925,0,1715268763,13047.074107610002,111.90698261999933,53461.4503812 2024-05-09,15:32:45.000,130,11064596,13885,0,1715268764,13046.986535579992,111.9774739200002,53461.44339408 2024-05-09,15:32:46.000,130,11064551,13685,0,1715268765,13046.939381409997,112.06206347999978,53461.387497120006 2024-05-09,15:32:47.000,130,11064547,14485,0,1715268766,13046.892227240001,112.13960391,53461.39448424 2024-05-09,15:32:48.000,130,11064566,13805,0,1715268767,13046.838336759996,112.21714434000023,53461.37352288 2024-05-09,15:32:49.000,130,11064601,13685,0,1715268768,13046.824864139991,112.29468477000046,53461.35256152 2024-05-09,15:32:50.000,130,11064606,13605,0,1715268769,13046.777709969996,112.40747085000476,53461.33160016001 2024-05-09,15:32:51.000,130,11064582,14005,0,1715268770,13046.68340162999,112.47796214999835,53461.30365168 2024-05-09,15:32:52.000,130,11064578,13845,0,1715268771,13046.62277483999,112.54140431999986,53461.31063880001 2024-05-09,15:32:53.000,130,11064617,13965,0,1715268772,13046.56888436,112.65419040000415,53461.24076760001 2024-05-09,15:32:54.000,130,11064634,13605,0,1715268773,13046.56214804999,112.72468169999775,53461.23378048 2024-05-09,15:32:55.000,130,11064599,13645,0,1715268774,13046.474576019995,112.79517299999861,53461.23378048 2024-05-09,15:32:56.000,130,11064607,13725,0,1715268775,13046.42742185,112.8797625599982,53461.24775472 2024-05-09,15:32:57.000,130,11064615,13565,0,1715268776,13046.36679506,112.9432047299997,53461.219806240006 2024-05-09,15:32:58.000,130,11064535,14165,0,1715268777,13046.34658613,112.9925486400025,53461.205832 2024-05-09,15:32:59.000,130,11064575,13725,0,1715268778,13046.285959339999,113.11943297999824,53461.170896400006 2024-05-09,15:33:00.000,130,11064576,14085,0,1715268779,13046.245541479999,113.1899242799991,53461.170896400006 2024-05-09,15:33:01.000,130,11064611,14085,0,1715268780,13046.232068859994,113.26746470999933,53461.14294792001 2024-05-09,15:33:02.000,130,11064545,14285,0,1715268781,13046.184914689999,113.32385775000148,53461.07307672001 2024-05-09,15:33:03.000,130,11064596,13725,0,1715268782,13046.171442069994,113.39434905000235,53461.101025200005 2024-05-09,15:33:04.000,130,11064585,13925,0,1715268783,13046.104078969998,113.51418425999873,53461.08705096 2024-05-09,15:33:05.000,130,11064562,13765,0,1715268784,13046.083870039998,113.57762643000024,53461.09403808001 2024-05-09,15:33:06.000,130,11064601,13725,0,1715268785,13046.043452179998,113.69041251000453,53461.02416688001 2024-05-09,15:33:07.000,130,11064570,13885,0,1715268786,13046.023243249998,113.73975642000005,53460.9612828 2024-05-09,15:33:08.000,130,11064553,13405,0,1715268787,13046.029979559993,113.84549336999771,53460.91936008 2024-05-09,15:33:09.000,130,11064583,13845,0,1715268788,13045.976089080003,113.90893553999922,53460.90538584001 2024-05-09,15:33:10.000,130,11064600,13685,0,1715268789,13046.016506939988,113.97237771000073,53460.933334320005 2024-05-09,15:33:11.000,130,11064598,13725,0,1715268790,13045.955880150002,114.04991814000095,53460.91936008 2024-05-09,15:33:12.000,130,11064522,13645,0,1715268791,13046.023243249998,114.09221292000439,53460.863463120004 2024-05-09,15:33:13.000,130,11064603,13685,0,1715268792,13045.976089080003,114.14860595999926,53460.79359192 2024-05-09,15:33:14.000,130,11064591,13925,0,1715268793,13045.969352769993,114.14860595999926,53460.814553280004 2024-05-09,15:33:15.000,130,11064602,13725,0,1715268794,13045.935671220002,114.22614638999949,53460.80057904 2024-05-09,15:33:16.000,130,11064569,13685,0,1715268795,13045.955880150002,114.22614638999949,53460.77263056 2024-05-09,15:33:17.000,130,11064566,13645,0,1715268796,13045.989561699993,114.26844117000292,53460.716733600006 2024-05-09,15:33:18.000,130,11064595,13845,0,1715268797,13046.009770629993,114.26844117000292,53460.72372072 2024-05-09,15:33:19.000,130,11064531,13925,0,1715268798,13046.016506939988,114.30368681999971,53460.74468208 2024-05-09,15:33:20.000,130,11064582,13445,0,1715268799,13046.016506939988,114.31073594999907,53460.72372072 2024-05-09,15:33:21.000,130,11064595,13685,0,1715268800,13046.083870039998,114.289588560001,53460.75865632001 2024-05-09,15:33:22.000,130,11064595,13725,0,1715268801,13046.050188489993,114.2543429100042,53460.716733600006 2024-05-09,15:33:23.000,130,11064586,13445,0,1715268802,13046.063661109998,114.28253943000163,53460.72372072 2024-05-09,15:33:24.000,130,11064588,14085,0,1715268803,13046.097342659988,114.2402446499982,53460.695772240004 2024-05-09,15:33:25.000,130,11064566,13885,0,1715268804,13046.144496829998,114.20499900000141,53460.68878512001 2024-05-09,15:33:26.000,130,11064559,13565,0,1715268805,13046.178178379989,114.14860595999926,53460.70974648001 2024-05-09,15:33:27.000,130,11064565,13925,0,1715268806,13046.225332549999,114.09926205000374,53460.73070784 2024-05-09,15:33:28.000,130,11064546,13925,0,1715268807,13046.252277789994,114.07811465999839,53460.681798 2024-05-09,15:33:29.000,130,11064557,13565,0,1715268808,13046.225332549999,114.02172162000352,53460.66083664001 2024-05-09,15:33:30.000,130,11064587,13485,0,1715268809,13046.306168269999,113.95827945000201,53460.646862400004 2024-05-09,15:33:31.000,130,11064585,14085,0,1715268810,13046.312904579994,113.90893553999922,53460.63987528001 2024-05-09,15:33:32.000,130,11064565,13565,0,1715268811,13046.333113509994,113.88073902000178,53460.66083664001 2024-05-09,15:33:33.000,130,11064558,13645,0,1715268812,13046.373531369994,113.78910033000284,53460.667823760006 2024-05-09,15:33:34.000,130,11064573,13845,0,1715268813,13046.38700399,113.73270729000069,53460.716733600006 2024-05-09,15:33:35.000,130,11064605,13965,0,1715268814,13046.42068553999,113.65516686000046,53460.70275936 2024-05-09,15:33:36.000,130,11064567,13565,0,1715268815,13046.46783971,113.62697034000303,53460.681798 2024-05-09,15:33:37.000,130,11064577,13845,0,1715268816,13046.474576019995,113.56352817000152,53460.681798 2024-05-09,15:33:38.000,130,11064598,13925,0,1715268817,13046.48804864,113.50713512999937,53460.66083664001 2024-05-09,15:33:39.000,130,11064570,13885,0,1715268818,13046.514993879995,113.4507420900045,53460.695772240004 2024-05-09,15:33:40.000,130,11064571,13805,0,1715268819,13046.5284665,113.38025079000363,53460.66083664001 2024-05-09,15:33:41.000,130,11064528,13485,0,1715268820,13046.52173018999,113.32385775000148,53460.63987528001 2024-05-09,15:33:42.000,130,11064563,13645,0,1715268821,13046.575620669995,113.26041557999997,53460.667823760006 2024-05-09,15:33:43.000,130,11064586,13605,0,1715268822,13046.575620669995,113.24631732000125,53460.72372072 2024-05-09,15:33:44.000,130,11064590,14125,0,1715268823,13046.56214804999,113.22516993000318,53460.72372072 2024-05-09,15:33:45.000,130,11064602,14085,0,1715268824,13046.575620669995,113.14058037000359,53460.695772240004 2024-05-09,15:33:46.000,130,11064598,13805,0,1715268825,13046.62277483999,113.09828559000016,53460.68878512001 2024-05-09,15:33:47.000,130,11064569,14005,0,1715268826,13046.58235697999,113.02074515999993,53460.67481088 2024-05-09,15:33:48.000,130,11064580,13405,0,1715268827,13046.64972008,112.9925486400025,53460.70275936 2024-05-09,15:33:49.000,130,11064587,13445,0,1715268828,13046.62951115,112.9925486400025,53460.695772240004 2024-05-09,15:33:50.000,130,11064603,13725,0,1715268829,13046.64972008,112.89386082000419,53460.73070784 2024-05-09,15:33:51.000,130,11064557,13445,0,1715268830,13046.656456389996,112.85861517000012,53460.70275936 2024-05-09,15:33:52.000,130,11064592,13925,0,1715268831,13046.636247459996,112.80222212999797,53460.70275936 2024-05-09,15:33:53.000,130,11064565,13925,0,1715268832,13046.66319269999,112.76697648000118,53460.72372072 2024-05-09,15:33:54.000,130,11064552,13725,0,1715268833,13046.71034687,112.68943605000095,53460.72372072 2024-05-09,15:33:55.000,130,11064579,13965,0,1715268834,13046.656456389996,112.66123953000351,53460.70275936 2024-05-09,15:33:56.000,130,11064616,14245,0,1715268835,13046.66992901,112.61189562000072,53460.77263056 2024-05-09,15:33:57.000,130,11064563,13645,0,1715268836,13046.66992901,112.56960084000457,53460.73769496001 2024-05-09,15:33:58.000,130,11064566,13645,0,1715268837,13046.676665319996,112.52730606000114,53460.70275936 2024-05-09,15:33:59.000,130,11064559,13925,0,1715268838,13046.717083179996,112.4991095400037,53460.73070784 2024-05-09,15:34:00.000,130,11064584,14205,0,1715268839,13046.717083179996,112.41451998000412,53460.70974648001 2024-05-09,15:34:01.000,130,11064568,13965,0,1715268840,13046.66992901,112.36517607000133,53460.695772240004 2024-05-09,15:34:02.000,130,11064566,13445,0,1715268841,13046.676665319996,112.32993042000453,53460.681798 2024-05-09,15:34:03.000,130,11064562,13765,0,1715268842,13046.66992901,112.3228812899979,53460.66083664001 2024-05-09,15:34:04.000,130,11064545,13885,0,1715268843,13046.69013794,112.28058651000174,53460.63987528001 2024-05-09,15:34:05.000,130,11064628,13925,0,1715268844,13046.69013794,112.23124259999895,53460.72372072 2024-05-09,15:34:06.000,130,11064533,13725,0,1715268845,13046.696874249996,112.19599695000215,53460.67481088 2024-05-09,15:34:07.000,130,11064583,13445,0,1715268846,13046.66992901,112.13960391,53460.68878512001 2024-05-09,15:34:08.000,130,11064588,13445,0,1715268847,13046.703610559991,112.11140739000257,53460.681798 2024-05-09,15:34:09.000,130,11064591,13725,0,1715268848,13046.66992901,112.11140739000257,53460.681798 2024-05-09,15:34:10.000,130,11064618,13765,0,1715268849,13046.66992901,112.12550565000129,53460.70974648001 2024-05-09,15:34:11.000,130,11064565,14245,0,1715268850,13046.656456389996,112.11140739000257,53460.70275936 2024-05-09,15:34:12.000,130,11064603,14045,0,1715268851,13046.616038529995,112.14665303999936,53460.695772240004 2024-05-09,15:34:13.000,130,11064586,14085,0,1715268852,13046.58235697999,112.13255478000065,53460.73769496001 2024-05-09,15:34:14.000,130,11064585,13605,0,1715268853,13046.54193911999,112.20304608000151,53460.67481088 2024-05-09,15:34:15.000,130,11064556,13725,0,1715268854,13046.50152125999,112.21009521000087,53460.72372072 2024-05-09,15:34:16.000,130,11064628,13645,0,1715268855,13046.454367089995,112.23829172999831,53460.78660480001 2024-05-09,15:34:17.000,130,11064603,14125,0,1715268856,13046.40047660999,112.27353738000238,53460.74468208 2024-05-09,15:34:18.000,130,11064600,13885,0,1715268857,13046.38026767999,112.30878302999918,53460.716733600006 2024-05-09,15:34:19.000,130,11064592,14245,0,1715268858,13046.312904579994,112.35107781000261,53460.716733600006 2024-05-09,15:34:20.000,130,11064550,14085,0,1715268859,13046.285959339999,112.44976563000091,53460.70974648001 2024-05-09,15:34:21.000,130,11064568,13845,0,1715268860,13046.218596239989,112.45681476000027,53460.74468208 2024-05-09,15:34:22.000,130,11064595,13925,0,1715268861,13046.252277789994,112.54140431999986,53460.681798 2024-05-09,15:34:23.000,130,11064569,13725,0,1715268862,13046.171442069994,112.597797360002,53460.66083664001 2024-05-09,15:34:24.000,130,11064627,14165,0,1715268863,13046.110815279993,112.65419040000415,53460.667823760006 2024-05-09,15:34:25.000,130,11064613,14285,0,1715268864,13046.083870039998,112.70353430999967,53460.67481088 2024-05-09,15:34:26.000,130,11064602,13925,0,1715268865,13046.023243249998,112.75992735000182,53460.73769496001 2024-05-09,15:34:27.000,130,11064604,13845,0,1715268866,13045.955880150002,112.82336952000333,53460.70275936 2024-05-09,15:34:28.000,130,11064588,13885,0,1715268867,13045.949143839993,112.8797625599982,53460.765643440005 2024-05-09,15:34:29.000,130,11064633,13725,0,1715268868,13045.895253360002,112.95730298999842,53460.7516692 2024-05-09,15:34:30.000,130,11064590,14005,0,1715268869,13045.868308119992,112.96435211999778,53460.716733600006 2024-05-09,15:34:31.000,130,11064607,13565,0,1715268870,13045.861571809997,112.97140125000442,53460.56301696 2024-05-09,15:34:32.000,130,11064587,13605,0,1715268871,13045.861571809997,112.98549951000314,53460.695772240004 2024-05-09,15:34:33.000,130,11064639,14165,0,1715268872,13045.848099189992,112.99959777000186,53460.695772240004 2024-05-09,15:34:34.000,130,11064580,13685,0,1715268873,13045.814417640002,113.03484341999865,53460.6119268 2024-05-09,15:34:35.000,130,11064609,13325,0,1715268874,13045.814417640002,113.04894168000465,53460.63288816 2024-05-09,15:34:36.000,130,11064606,13605,0,1715268875,13045.807681329992,113.055990810004,53460.70974648001 2024-05-09,15:34:37.000,130,11064566,13645,0,1715268876,13045.794208710002,113.055990810004,53460.70275936 2024-05-09,15:34:38.000,130,11064557,13245,0,1715268877,13045.753790850002,113.06303994000336,53460.74468208 2024-05-09,15:34:39.000,130,11064616,13605,0,1715268878,13045.787472399992,113.04894168000465,53460.681798 2024-05-09,15:34:40.000,130,11064627,13645,0,1715268879,13045.794208710002,113.04894168000465,53460.681798 2024-05-09,15:34:41.000,130,11064572,13765,0,1715268880,13045.807681329992,113.04189254999801,53460.67481088 2024-05-09,15:34:42.000,130,11064575,13685,0,1715268881,13045.854835500002,113.01369603000057,53460.60493968 2024-05-09,15:34:43.000,130,11064568,13605,0,1715268882,13045.861571809997,112.97140125000442,53460.70275936 2024-05-09,15:34:44.000,130,11064566,13565,0,1715268883,13045.895253360002,112.95730298999842,53460.62590104 2024-05-09,15:34:45.000,130,11064575,13365,0,1715268884,13045.908725979993,112.92910647000099,53460.63288816 2024-05-09,15:34:46.000,130,11064606,13645,0,1715268885,13045.949143839993,112.8797625599982,53460.66083664001 2024-05-09,15:34:47.000,130,11064572,13885,0,1715268886,13046.050188489993,112.87271342999884,53460.65384952 2024-05-09,15:34:48.000,130,11064562,13245,0,1715268887,13046.083870039998,112.83041865000268,53460.667823760006 2024-05-09,15:34:49.000,130,11064578,13365,0,1715268888,13046.144496829998,112.8092712600046,53460.716733600006 2024-05-09,15:34:50.000,130,11064643,13565,0,1715268889,13046.205123619999,112.76697648000118,53460.73070784 2024-05-09,15:34:51.000,130,11064574,13605,0,1715268890,13046.252277789994,112.73877996000374,53460.73070784 2024-05-09,15:34:52.000,130,11064592,13485,0,1715268891,13046.33984981999,112.71058343999903,53460.70275936 2024-05-09,15:34:53.000,130,11064570,13925,0,1715268892,13046.40721292,112.71763256999839,53460.73070784 2024-05-09,15:34:54.000,130,11064608,13565,0,1715268893,13046.48804864,112.70353430999967,53460.73769496001 2024-05-09,15:34:55.000,130,11064558,13485,0,1715268894,13046.54867543,112.65419040000415,53460.73070784 2024-05-09,15:34:56.000,130,11064618,13605,0,1715268895,13046.62277483999,112.61894475000008,53460.7516692 2024-05-09,15:34:57.000,130,11064605,13525,0,1715268896,13046.64972008,112.60484649000136,53460.70974648001 2024-05-09,15:34:58.000,130,11064584,13725,0,1715268897,13046.744028419991,112.64009213999816,53460.74468208 2024-05-09,15:34:59.000,130,11064566,13405,0,1715268898,13046.797918899996,112.59074823000265,53460.70275936 2024-05-09,15:35:00.000,130,11064543,13525,0,1715268899,13046.892227240001,112.61894475000008,53460.74468208 2024-05-09,15:35:01.000,130,11064592,13405,0,1715268900,13046.959590339997,112.62599387999944,53460.78660480001 2024-05-09,15:35:02.000,130,11064566,13325,0,1715268901,13047.020217129997,112.62599387999944,53460.80057904 2024-05-09,15:35:03.000,130,11064591,13605,0,1715268902,13047.101052849997,112.6471412700048,53460.8215404 2024-05-09,15:35:04.000,130,11064564,13605,0,1715268903,13047.107789159993,112.65419040000415,53460.82852752001 2024-05-09,15:35:05.000,130,11064534,13765,0,1715268904,13047.202097499998,112.68238692000159,53460.814553280004 2024-05-09,15:35:06.000,130,11064611,13605,0,1715268905,13047.262724289998,112.71763256999839,53460.85647600001 2024-05-09,15:35:07.000,130,11064610,13725,0,1715268906,13047.282933219998,112.7810747399999,53460.84948888 2024-05-09,15:35:08.000,130,11064576,13685,0,1715268907,13047.350296319994,112.81632039000397,53460.884424480006 2024-05-09,15:35:09.000,130,11064594,13525,0,1715268908,13047.377241559989,112.85861517000012,53460.884424480006 2024-05-09,15:35:10.000,130,11064590,13565,0,1715268909,13047.404186799999,112.88681169000483,53460.90538584001 2024-05-09,15:35:11.000,130,11064601,13445,0,1715268910,13047.424395729999,112.97140125000442,53460.97525704001 2024-05-09,15:35:12.000,130,11064589,13725,0,1715268911,13047.458077279989,112.99959777000186,53460.91936008 2024-05-09,15:35:13.000,130,11064594,13365,0,1715268912,13047.511967759994,113.06303994000336,53460.92634720001 2024-05-09,15:35:14.000,130,11064575,13885,0,1715268913,13047.53891299999,113.10533471999952,53461.0660896 2024-05-09,15:35:15.000,130,11064579,13445,0,1715268914,13047.55912192999,113.14058037000359,53461.07307672001 2024-05-09,15:35:16.000,130,11064558,14005,0,1715268915,13047.59953978999,113.18287514999975,53461.08705096 2024-05-09,15:35:17.000,130,11064574,13605,0,1715268916,13047.613012409995,113.18287514999975,53461.02416688001 2024-05-09,15:35:18.000,130,11064619,13485,0,1715268917,13047.592803479994,113.21107167000446,53461.07307672001 2024-05-09,15:35:19.000,130,11064585,13925,0,1715268918,13047.6062761,113.26041557999997,53461.052115360006 2024-05-09,15:35:20.000,130,11064590,13485,0,1715268919,13047.653430269995,113.29566123000404,53461.07307672001 2024-05-09,15:35:21.000,130,11064570,13605,0,1715268920,13047.61974871999,113.29566123000404,53461.08705096 2024-05-09,15:35:22.000,130,11064550,13605,0,1715268921,13047.63995764999,113.28861210000468,53461.16390928001 2024-05-09,15:35:23.000,130,11064584,13885,0,1715268922,13047.613012409995,113.3027103600034,53461.149935040004 2024-05-09,15:35:24.000,130,11064576,13725,0,1715268923,13047.57933085999,113.28861210000468,53461.14294792001 2024-05-09,15:35:25.000,130,11064570,13605,0,1715268924,13047.633221339995,113.28156296999805,53461.205832 2024-05-09,15:35:26.000,130,11064627,13845,0,1715268925,13047.57933085999,113.28861210000468,53461.23378048 2024-05-09,15:35:27.000,130,11064563,13805,0,1715268926,13047.59953978999,113.26041557999997,53461.23378048 2024-05-09,15:35:28.000,130,11064589,13965,0,1715268927,13047.572594549994,113.23221906000254,53461.2757032 2024-05-09,15:35:29.000,130,11064603,13365,0,1715268928,13047.633221339995,113.22516993000318,53461.2757032 2024-05-09,15:35:30.000,130,11064555,13645,0,1715268929,13047.633221339995,113.18287514999975,53461.25474184 2024-05-09,15:35:31.000,130,11064562,13965,0,1715268930,13047.592803479994,113.18287514999975,53461.23378048 2024-05-09,15:35:32.000,130,11064523,13565,0,1715268931,13047.59953978999,113.11943297999824,53461.16390928001 2024-05-09,15:35:33.000,130,11064609,13725,0,1715268932,13047.613012409995,113.11943297999824,53461.22679336 2024-05-09,15:35:34.000,130,11064602,13565,0,1715268933,13047.61974871999,113.07713820000208,53461.21281912001 2024-05-09,15:35:35.000,130,11064518,13445,0,1715268934,13047.59953978999,113.06303994000336,53461.23378048 2024-05-09,15:35:36.000,130,11064558,13925,0,1715268935,13047.56585824,113.01369603000057,53461.21281912001 2024-05-09,15:35:37.000,130,11064553,13445,0,1715268936,13047.53891299999,112.95730298999842,53461.219806240006 2024-05-09,15:35:38.000,130,11064597,13565,0,1715268937,13047.53891299999,112.92910647000099,53461.24775472 2024-05-09,15:35:39.000,130,11064563,13565,0,1715268938,13047.505231449999,112.88681169000483,53461.198844880004 2024-05-09,15:35:40.000,130,11064537,13725,0,1715268939,13047.458077279989,112.8445169100014,53461.219806240006 2024-05-09,15:35:41.000,130,11064544,13765,0,1715268940,13047.451340969994,112.85861517000012,53461.18487064 2024-05-09,15:35:42.000,130,11064584,13445,0,1715268941,13047.431132039994,112.82336952000333,53461.16390928001 2024-05-09,15:35:43.000,130,11064591,13725,0,1715268942,13047.377241559989,112.81632039000397,53461.170896400006 2024-05-09,15:35:44.000,130,11064575,14005,0,1715268943,13047.370505249994,112.8092712600046,53461.15692216 2024-05-09,15:35:45.000,130,11064556,13565,0,1715268944,13047.424395729999,112.81632039000397,53461.21281912001 2024-05-09,15:35:46.000,130,11064568,13525,0,1715268945,13047.404186799999,112.78812386999925,53461.02416688001 2024-05-09,15:35:47.000,130,11064624,13685,0,1715268946,13047.370505249994,112.79517299999861,53461.09403808001 2024-05-09,15:35:48.000,130,11064590,13925,0,1715268947,13047.377241559989,112.73877996000374,53461.031154000004 2024-05-09,15:35:49.000,130,11064570,13325,0,1715268948,13047.350296319994,112.73173083000438,53461.0660896 2024-05-09,15:35:50.000,130,11064604,13565,0,1715268949,13047.316614769989,112.71058343999903,53461.0660896 2024-05-09,15:35:51.000,130,11064569,13605,0,1715268950,13047.309878459993,112.7458290900031,53461.08006384 2024-05-09,15:35:52.000,130,11064602,13525,0,1715268951,13047.303142149998,112.72468169999775,53461.12198656001 2024-05-09,15:35:53.000,130,11064644,13645,0,1715268952,13047.323351079998,112.73877996000374,53461.149935040004 2024-05-09,15:35:54.000,130,11064546,13685,0,1715268953,13047.336823699989,112.73173083000438,53461.07307672001 2024-05-09,15:35:55.000,130,11064577,13925,0,1715268954,13047.276196909988,112.7458290900031,53461.05910248 2024-05-09,15:35:56.000,130,11064599,13445,0,1715268955,13047.249251669993,112.72468169999775,53461.0660896 2024-05-09,15:35:57.000,130,11064578,13485,0,1715268956,13047.303142149998,112.73173083000438,53461.0660896 2024-05-09,15:35:58.000,130,11064578,14005,0,1715268957,13047.249251669993,112.71058343999903,53461.04512824001 2024-05-09,15:35:59.000,130,11064588,14045,0,1715268958,13047.316614769989,112.73173083000438,53461.07307672001 2024-05-09,15:36:00.000,130,11064622,13925,0,1715268959,13047.343560009998,112.70353430999967,53461.04512824001 2024-05-09,15:36:01.000,130,11064572,14005,0,1715268960,13047.269460599993,112.68238692000159,53461.05910248 2024-05-09,15:36:02.000,130,11064546,13725,0,1715268961,13047.229042739993,112.67533779000223,53461.09403808001 2024-05-09,15:36:03.000,130,11064582,13725,0,1715268962,13047.249251669993,112.61189562000072,53461.04512824001 2024-05-09,15:36:04.000,130,11064588,13365,0,1715268963,13047.235779049988,112.58369910000329,53461.031154000004 2024-05-09,15:36:05.000,130,11064574,13485,0,1715268964,13047.222306429998,112.59074823000265,53460.99621840001 2024-05-09,15:36:06.000,130,11064514,13685,0,1715268965,13047.215570119988,112.56960084000457,53460.99621840001 2024-05-09,15:36:07.000,130,11064577,13725,0,1715268966,13047.168415949993,112.52025693000178,53460.98923128 2024-05-09,15:36:08.000,130,11064569,13485,0,1715268967,13047.154943330002,112.4991095400037,53461.01019264 2024-05-09,15:36:09.000,130,11064596,13605,0,1715268968,13047.114525470002,112.47091301999899,53461.02416688001 2024-05-09,15:36:10.000,130,11064620,13285,0,1715268969,13047.101052849997,112.46386388999963,53461.052115360006 2024-05-09,15:36:11.000,130,11064613,13885,0,1715268970,13047.087580229992,112.37927433000004,53461.01019264 2024-05-09,15:36:12.000,130,11064569,14085,0,1715268971,13047.040426059997,112.39337258999876,53461.01019264 2024-05-09,15:36:13.000,130,11064564,13685,0,1715268972,13047.013480820002,112.31583215999854,53461.003205520006 2024-05-09,15:36:14.000,130,11064593,13885,0,1715268973,13047.000008199997,112.30878302999918,53460.98923128 2024-05-09,15:36:15.000,130,11064549,14085,0,1715268974,13046.952854030002,112.25943912000366,53460.89839872 2024-05-09,15:36:16.000,130,11064592,14045,0,1715268975,13046.898963549997,112.23124259999895,53460.94032144 2024-05-09,15:36:17.000,130,11064595,14005,0,1715268976,13046.872018310001,112.22419346999959,53460.91237296 2024-05-09,15:36:18.000,130,11064600,13845,0,1715268977,13046.824864139991,112.16780043000472,53460.90538584001 2024-05-09,15:36:19.000,130,11064575,13765,0,1715268978,13046.784446279991,112.15370216999872,53460.835514640006 2024-05-09,15:36:20.000,130,11064588,13645,0,1715268979,13046.77097366,112.13960391,53460.91936008 2024-05-09,15:36:21.000,130,11064602,14005,0,1715268980,13046.703610559991,112.15370216999872,53460.87045024 2024-05-09,15:36:22.000,130,11064596,13965,0,1715268981,13046.64972008,112.13255478000065,53460.84948888 2024-05-09,15:36:23.000,130,11064587,13965,0,1715268982,13046.636247459996,112.09730913000385,53460.84250176 2024-05-09,15:36:24.000,130,11064600,14045,0,1715268983,13046.58909329,112.11140739000257,53460.87743736001 2024-05-09,15:36:25.000,130,11064556,13965,0,1715268984,13046.595829599995,112.0761617399985,53460.80756616001 2024-05-09,15:36:26.000,130,11064617,13565,0,1715268985,13046.60930222,112.06911260999914,53460.8215404 2024-05-09,15:36:27.000,130,11064594,13805,0,1715268986,13046.56888436,112.06911260999914,53460.74468208 2024-05-09,15:36:28.000,130,11064582,13565,0,1715268987,13046.575620669995,112.06206347999978,53460.73070784 2024-05-09,15:36:29.000,130,11064553,14125,0,1715268988,13046.58235697999,112.01271957000426,53460.74468208 2024-05-09,15:36:30.000,130,11064592,13685,0,1715268989,13046.595829599995,112.01271957000426,53460.695772240004 2024-05-09,15:36:31.000,130,11064591,13805,0,1715268990,13046.60256590999,112.0056704400049,53460.73070784 2024-05-09,15:36:32.000,130,11064565,13805,0,1715268991,13046.616038529995,112.0056704400049,53460.716733600006 2024-05-09,15:36:33.000,130,11064642,13565,0,1715268992,13046.64298376999,111.99157217999891,53460.78660480001 2024-05-09,15:36:34.000,130,11064555,14125,0,1715268993,13046.656456389996,111.9774739200002,53460.77961768 2024-05-09,15:36:35.000,130,11064561,13925,0,1715268994,13046.676665319996,111.9774739200002,53460.72372072 2024-05-09,15:36:36.000,130,11064581,14005,0,1715268995,13046.69013794,111.9774739200002,53460.74468208 2024-05-09,15:36:37.000,130,11064584,13805,0,1715268996,13046.69013794,111.97042479000083,53460.695772240004 2024-05-09,15:36:38.000,130,11064530,14005,0,1715268997,13046.68340162999,111.99862130999827,53460.66083664001 2024-05-09,15:36:39.000,130,11064615,13685,0,1715268998,13046.71034687,111.93517914000404,53460.68878512001 2024-05-09,15:36:40.000,130,11064578,13885,0,1715268999,13046.737292109996,111.97042479000083,53460.667823760006 2024-05-09,15:36:41.000,130,11064576,13565,0,1715269000,13046.784446279991,111.97042479000083,53460.667823760006 2024-05-09,15:36:42.000,130,11064594,14085,0,1715269001,13046.7305558,111.94927740000276,53460.67481088 2024-05-09,15:36:43.000,130,11064616,13725,0,1715269002,13046.777709969996,111.98452304999955,53460.716733600006 2024-05-09,15:36:44.000,130,11064623,13845,0,1715269003,13046.784446279991,112.01976870000362,53460.73769496001 2024-05-09,15:36:45.000,130,11064563,14005,0,1715269004,13046.777709969996,112.01976870000362,53460.667823760006 2024-05-09,15:36:46.000,130,11064614,13885,0,1715269005,13046.75076473,112.02681783000298,53460.681798 2024-05-09,15:36:47.000,130,11064576,13845,0,1715269006,13046.717083179996,112.03386696000234,53460.63288816 2024-05-09,15:36:48.000,130,11064558,13965,0,1715269007,13046.69013794,112.05501435000042,53460.646862400004 2024-05-09,15:36:49.000,130,11064591,13725,0,1715269008,13046.7305558,112.11845652000193,53460.681798 2024-05-09,15:36:50.000,130,11064569,13405,0,1715269009,13046.71034687,112.12550565000129,53460.63288816 2024-05-09,15:36:51.000,130,11064534,13565,0,1715269010,13046.717083179996,112.14665303999936,53460.65384952 2024-05-09,15:36:52.000,130,11064571,13645,0,1715269011,13046.71034687,112.16075129999808,53460.65384952 2024-05-09,15:36:53.000,130,11064536,14125,0,1715269012,13046.64972008,112.24534085999767,53460.667823760006 2024-05-09,15:36:54.000,130,11064595,13725,0,1715269013,13046.64972008,112.26648825000302,53460.67481088 2024-05-09,15:36:55.000,130,11064592,13725,0,1715269014,13046.62277483999,112.30173389999982,53460.66083664001 2024-05-09,15:36:56.000,130,11064605,13645,0,1715269015,13046.595829599995,112.3228812899979,53460.67481088 2024-05-09,15:36:57.000,130,11064543,13645,0,1715269016,13046.58909329,112.36517607000133,53460.667823760006 2024-05-09,15:36:58.000,130,11064566,13925,0,1715269017,13046.58909329,112.35107781000261,53460.681798 2024-05-09,15:36:59.000,130,11064612,13845,0,1715269018,13046.64298376999,112.40042171999812,53460.681798 2024-05-09,15:37:00.000,130,11064576,14205,0,1715269019,13046.62951115,112.42156911000347,53460.667823760006 2024-05-09,15:37:01.000,130,11064577,13845,0,1715269020,13046.60930222,112.44976563000091,53460.65384952 2024-05-09,15:37:02.000,130,11064566,13565,0,1715269021,13046.64298376999,112.45681476000027,53460.68878512001 2024-05-09,15:37:03.000,130,11064585,14085,0,1715269022,13046.66992901,112.47796214999835,53460.667823760006 2024-05-09,15:37:04.000,130,11064585,13885,0,1715269023,13046.696874249996,112.47796214999835,53460.72372072 2024-05-09,15:37:05.000,130,11064600,13605,0,1715269024,13046.68340162999,112.44271650000155,53460.716733600006 2024-05-09,15:37:06.000,130,11064568,13885,0,1715269025,13046.68340162999,112.45681476000027,53460.68878512001 2024-05-09,15:37:07.000,130,11064578,13925,0,1715269026,13046.717083179996,112.42861824000283,53460.74468208 2024-05-09,15:37:08.000,130,11064590,13765,0,1715269027,13046.764237349991,112.4356673700022,53460.8914116 2024-05-09,15:37:09.000,130,11064553,13885,0,1715269028,13046.791182590001,112.45681476000027,53460.84250176 2024-05-09,15:37:10.000,130,11064562,14125,0,1715269029,13046.777709969996,112.4991095400037,53460.8215404 2024-05-09,15:37:11.000,130,11064544,13525,0,1715269030,13046.804655209991,112.44976563000091,53460.79359192 2024-05-09,15:37:12.000,130,11064584,13485,0,1715269031,13046.797918899996,112.46386388999963,53460.8215404 2024-05-09,15:37:13.000,130,11064602,13765,0,1715269032,13046.804655209991,112.46386388999963,53460.85647600001 2024-05-09,15:37:14.000,130,11064567,13565,0,1715269033,13046.865281999992,112.4850112799977,53460.835514640006 2024-05-09,15:37:15.000,130,11064606,13965,0,1715269034,13046.898963549997,112.47796214999835,53460.8215404 2024-05-09,15:37:16.000,130,11064577,13685,0,1715269035,13046.858545689996,112.52730606000114,53460.7516692 2024-05-09,15:37:17.000,130,11064578,13845,0,1715269036,13046.878754619996,112.44271650000155,53460.79359192 2024-05-09,15:37:18.000,130,11064579,13725,0,1715269037,13046.912436170001,112.45681476000027,53460.82852752001 2024-05-09,15:37:19.000,130,11064561,13445,0,1715269038,13046.851809380001,112.42156911000347,53460.80057904 2024-05-09,15:37:20.000,130,11064596,13765,0,1715269039,13046.784446279991,112.39337258999876,53460.87743736001 2024-05-09,15:37:21.000,130,11064569,14045,0,1715269040,13046.804655209991,112.36517607000133,53460.87743736001 2024-05-09,15:37:22.000,130,11064605,13525,0,1715269041,13046.791182590001,112.35107781000261,53460.87743736001 2024-05-09,15:37:23.000,130,11064568,14085,0,1715269042,13046.845073069991,112.30878302999918,53460.85647600001 2024-05-09,15:37:24.000,130,11064606,13645,0,1715269043,13046.777709969996,112.3228812899979,53460.863463120004 2024-05-09,15:37:25.000,130,11064566,13405,0,1715269044,13046.77097366,112.28058651000174,53460.835514640006 2024-05-09,15:37:26.000,130,11064593,13565,0,1715269045,13046.737292109996,112.21009521000087,53460.85647600001 2024-05-09,15:37:27.000,130,11064622,13645,0,1715269046,13046.737292109996,112.19599695000215,53460.91936008 2024-05-09,15:37:28.000,130,11064560,13725,0,1715269047,13046.69013794,112.12550565000129,53460.933334320005 2024-05-09,15:37:29.000,130,11064616,13925,0,1715269048,13046.723819489991,112.06206347999978,53460.92634720001 2024-05-09,15:37:30.000,130,11064555,13565,0,1715269049,13046.656456389996,112.03386696000234,53460.95429568001 2024-05-09,15:37:31.000,130,11064583,13925,0,1715269050,13046.64972008,111.97042479000083,53460.94730856 2024-05-09,15:37:32.000,130,11064618,14205,0,1715269051,13046.58909329,111.92813001000468,53461.003205520006 2024-05-09,15:37:33.000,130,11064618,13765,0,1715269052,13046.5284665,111.88583523000125,53460.9612828 2024-05-09,15:37:34.000,130,11064557,13805,0,1715269053,13046.54193911999,111.82239305999974,53460.94730856 2024-05-09,15:37:35.000,130,11064574,13565,0,1715269054,13046.535202809995,111.74485262999951,53460.91936008 2024-05-09,15:37:36.000,130,11064579,13925,0,1715269055,13046.48131232999,111.66731219999929,53460.8914116 2024-05-09,15:37:37.000,130,11064542,14045,0,1715269056,13046.474576019995,111.61091916000441,53460.92634720001 2024-05-09,15:37:38.000,130,11064558,14005,0,1715269057,13046.44089446999,111.55452612000227,53460.80756616001 2024-05-09,15:37:39.000,130,11064643,13685,0,1715269058,13046.44089446999,111.49108395000076,53460.8215404 2024-05-09,15:37:40.000,130,11064599,13685,0,1715269059,13046.46783971,111.46288743000332,53460.814553280004 2024-05-09,15:37:41.000,130,11064580,13845,0,1715269060,13046.46110339999,111.42059264999989,53460.80057904 2024-05-09,15:37:42.000,130,11064586,14005,0,1715269061,13046.434158159995,111.37829787000373,53460.77961768 2024-05-09,15:37:43.000,130,11064587,14045,0,1715269062,13046.373531369994,111.35010134999902,53460.77961768 2024-05-09,15:37:44.000,130,11064534,13565,0,1715269063,13046.38026767999,111.32190483000159,53460.80057904 2024-05-09,15:37:45.000,130,11064546,13285,0,1715269064,13046.306168269999,111.35715047999838,53460.835514640006 2024-05-09,15:37:46.000,130,11064670,13845,0,1715269065,13046.27922302999,111.32895396000094,53460.80756616001 2024-05-09,15:37:47.000,130,11064598,13645,0,1715269066,13046.232068859994,111.35715047999838,53460.77263056 2024-05-09,15:37:48.000,130,11064566,13725,0,1715269067,13046.178178379989,111.39944526000181,53460.77961768 2024-05-09,15:37:49.000,130,11064573,13605,0,1715269068,13046.151233139994,111.45583830000396,53460.73769496001 2024-05-09,15:37:50.000,130,11064577,14085,0,1715269069,13046.097342659988,111.53337873000419,53460.77263056 2024-05-09,15:37:51.000,130,11064587,13925,0,1715269070,13046.029979559993,111.60387002999778,53460.72372072 2024-05-09,15:37:52.000,130,11064585,13685,0,1715269071,13045.989561699993,111.64616481000121,53460.68878512001 2024-05-09,15:37:53.000,130,11064599,13685,0,1715269072,13045.962616459998,111.73780350000015,53460.63987528001 2024-05-09,15:37:54.000,130,11064593,13925,0,1715269073,13045.888517049993,111.82239305999974,53460.62590104 2024-05-09,15:37:55.000,130,11064612,13725,0,1715269074,13045.834626570002,111.99862130999827,53460.646862400004 2024-05-09,15:37:56.000,130,11064572,14045,0,1715269075,13045.760527159997,112.12550565000129,53460.5769912 2024-05-09,15:37:57.000,130,11064589,13605,0,1715269076,13045.686427749992,112.21714434000023,53460.62590104 2024-05-09,15:37:58.000,130,11064551,14005,0,1715269077,13045.619064649996,112.36517607000133,53460.549042720006 2024-05-09,15:37:59.000,130,11064546,13885,0,1715269078,13045.612328340001,112.4991095400037,53460.597952560005 2024-05-09,15:38:00.000,130,11064591,13645,0,1715269079,13045.518019999996,112.64009213999816,53460.63288816 2024-05-09,15:38:01.000,130,11064612,14045,0,1715269080,13045.504547379991,112.75992735000182,53460.646862400004 2024-05-09,15:38:02.000,130,11064551,13925,0,1715269081,13045.457393209996,112.91500821000227,53460.65384952 2024-05-09,15:38:03.000,130,11064646,13805,0,1715269082,13045.396766419995,113.03484341999865,53460.58397832 2024-05-09,15:38:04.000,130,11064606,13765,0,1715269083,13045.32266700999,113.16172776000167,53460.59096544001 2024-05-09,15:38:05.000,130,11064558,13605,0,1715269084,13045.28898546,113.28861210000468,53460.549042720006 2024-05-09,15:38:06.000,130,11064621,13885,0,1715269085,13045.28224914999,113.39434905000235,53460.53506848 2024-05-09,15:38:07.000,130,11064603,13405,0,1715269086,13045.214886049995,113.49303687000065,53460.52109424001 2024-05-09,15:38:08.000,130,11064623,14005,0,1715269087,13045.16773188,113.61287208000431,53460.51410712 2024-05-09,15:38:09.000,130,11064583,13685,0,1715269088,13045.14752295,113.69041251000453,53460.48615864 2024-05-09,15:38:10.000,130,11064589,13525,0,1715269089,13045.134050329994,113.81024772000092,53460.500132880006 2024-05-09,15:38:11.000,130,11064579,13805,0,1715269090,13045.14752295,113.83844423999835,53460.430261680005 2024-05-09,15:38:12.000,130,11064586,13845,0,1715269091,13045.053214609994,113.95827945000201,53460.40930032 2024-05-09,15:38:13.000,130,11064580,13765,0,1715269092,13045.10710509,114.02172162000352,53460.34641624 2024-05-09,15:38:14.000,130,11064525,13685,0,1715269093,13045.10036877999,114.11336031000246,53460.35340336001 2024-05-09,15:38:15.000,130,11064571,13605,0,1715269094,13045.10710509,114.13450770000054,53460.39532608 2024-05-09,15:38:16.000,130,11064575,13925,0,1715269095,13045.154259259994,114.15565508999862,53460.311480640004 2024-05-09,15:38:17.000,130,11064596,13805,0,1715269096,13045.14752295,114.1415568299999,53460.332442000006 2024-05-09,15:38:18.000,130,11064545,13565,0,1715269097,13045.16099556999,114.2543429100042,53460.35340336001 2024-05-09,15:38:19.000,130,11064578,13685,0,1715269098,13045.154259259994,114.20499900000141,53460.28353216001 2024-05-09,15:38:20.000,130,11064590,13645,0,1715269099,13045.194677119995,114.22614638999949,53460.33942912 2024-05-09,15:38:21.000,130,11064566,13845,0,1715269100,13045.275512839995,114.21204813000077,53460.32545488001 2024-05-09,15:38:22.000,130,11064587,13845,0,1715269101,13045.30245807999,114.21204813000077,53460.29051928 2024-05-09,15:38:23.000,130,11064596,14045,0,1715269102,13045.396766419995,114.16270421999798,53460.3673776 2024-05-09,15:38:24.000,130,11064586,14005,0,1715269103,13045.477602139996,114.09926205000374,53460.34641624 2024-05-09,15:38:25.000,130,11064573,13845,0,1715269104,13045.51128369,114.04991814000095,53460.262570800005 2024-05-09,15:38:26.000,130,11064554,13845,0,1715269105,13045.625800959991,114.00057422999816,53460.27654504 2024-05-09,15:38:27.000,130,11064555,13845,0,1715269106,13045.720109299997,113.95827945000201,53460.24859656 2024-05-09,15:38:28.000,130,11064589,13685,0,1715269107,13045.800945019997,113.8948372800005,53460.31846776 2024-05-09,15:38:29.000,130,11064585,13805,0,1715269108,13045.901989669997,113.81024772000092,53460.311480640004 2024-05-09,15:38:30.000,130,11064520,13645,0,1715269109,13046.029979559993,113.72565816000133,53460.311480640004 2024-05-09,15:38:31.000,130,11064614,14045,0,1715269110,13046.144496829998,113.64106860000174,53460.31846776 2024-05-09,15:38:32.000,130,11064579,13925,0,1715269111,13046.265750409999,113.59877381999831,53460.26955792 2024-05-09,15:38:33.000,130,11064631,13925,0,1715269112,13046.393740299995,113.51418425999873,53460.332442000006 2024-05-09,15:38:34.000,130,11064595,13725,0,1715269113,13046.48131232999,113.4366438299985,53460.33942912 2024-05-09,15:38:35.000,130,11064574,13485,0,1715269114,13046.60930222,113.3027103600034,53460.38833896 2024-05-09,15:38:36.000,130,11064612,13845,0,1715269115,13046.757501039996,113.21107167000446,53460.39532608 2024-05-09,15:38:37.000,130,11064574,13605,0,1715269116,13046.885490929992,113.18287514999975,53460.42327456001 2024-05-09,15:38:38.000,130,11064605,13525,0,1715269117,13046.946117719992,113.06303994000336,53460.4372488 2024-05-09,15:38:39.000,130,11064645,13805,0,1715269118,13047.074107610002,113.04189254999801,53460.50712 2024-05-09,15:38:40.000,130,11064570,13725,0,1715269119,13047.188624879993,113.01369603000057,53460.51410712 2024-05-09,15:38:41.000,130,11064592,13485,0,1715269120,13047.303142149998,112.91500821000227,53460.47218440001 2024-05-09,15:38:42.000,130,11064534,14085,0,1715269121,13047.363768939998,112.89386082000419,53460.54205560001 2024-05-09,15:38:43.000,130,11064533,13965,0,1715269122,13047.485022519999,112.83041865000268,53460.56301696 2024-05-09,15:38:44.000,130,11064541,13645,0,1715269123,13047.55912192999,112.8092712600046,53460.54205560001 2024-05-09,15:38:45.000,130,11064621,13605,0,1715269124,13047.59953978999,112.7810747399999,53460.60493968 2024-05-09,15:38:46.000,130,11064572,13925,0,1715269125,13047.66690289,112.75992735000182,53460.55602984 2024-05-09,15:38:47.000,130,11064542,13685,0,1715269126,13047.70732075,112.7458290900031,53460.5769912 2024-05-09,15:38:48.000,130,11064553,13925,0,1715269127,13047.72079336999,112.75287822000246,53460.5769912 2024-05-09,15:38:49.000,130,11064613,13765,0,1715269128,13047.76121122999,112.78812386999925,53460.57000408001 2024-05-09,15:38:50.000,130,11064538,13645,0,1715269129,13047.80162908999,112.79517299999861,53460.60493968 2024-05-09,15:38:51.000,130,11064549,13405,0,1715269130,13047.8083654,112.8092712600046,53460.62590104 2024-05-09,15:38:52.000,130,11064545,13965,0,1715269131,13047.794892779995,112.82336952000333,53460.681798 2024-05-09,15:38:53.000,130,11064579,13805,0,1715269132,13047.80162908999,112.8797625599982,53460.681798 2024-05-09,15:38:54.000,130,11064569,13925,0,1715269133,13047.8083654,112.93615560000035,53460.72372072 2024-05-09,15:38:55.000,130,11064614,14045,0,1715269134,13047.74100229999,112.96435211999778,53460.716733600006 2024-05-09,15:38:56.000,130,11064626,13845,0,1715269135,13047.74100229999,113.01369603000057,53460.77263056 2024-05-09,15:38:57.000,130,11064598,13645,0,1715269136,13047.70732075,113.04894168000465,53460.7516692 2024-05-09,15:38:58.000,130,11064577,13685,0,1715269137,13047.673639199995,113.10533471999952,53460.80756616001 2024-05-09,15:38:59.000,130,11064589,13965,0,1715269138,13047.6062761,113.1899242799991,53460.814553280004 2024-05-09,15:39:00.000,130,11064567,13645,0,1715269139,13047.54564931,113.1899242799991,53460.8215404 2024-05-09,15:39:01.000,130,11064576,13645,0,1715269140,13047.54564931,113.28156296999805,53460.84250176 2024-05-09,15:39:02.000,130,11064585,13645,0,1715269141,13047.464813589999,113.33090688000084,53460.80756616001 2024-05-09,15:39:03.000,130,11064596,13445,0,1715269142,13047.377241559989,113.36615253000491,53460.835514640006 2024-05-09,15:39:04.000,130,11064604,13605,0,1715269143,13047.330087389993,113.41549644000042,53460.90538584001 2024-05-09,15:39:05.000,130,11064567,13805,0,1715269144,13047.330087389993,113.47893861000193,53460.8914116 2024-05-09,15:39:06.000,130,11064558,13925,0,1715269145,13047.215570119988,113.48598774000129,53460.87743736001 2024-05-09,15:39:07.000,130,11064561,13845,0,1715269146,13047.202097499998,113.52828252000472,53460.8914116 2024-05-09,15:39:08.000,130,11064575,13805,0,1715269147,13047.134734400002,113.59172468999896,53460.80057904 2024-05-09,15:39:09.000,130,11064574,13605,0,1715269148,13047.033689750002,113.61287208000431,53460.884424480006 2024-05-09,15:39:10.000,130,11064588,13765,0,1715269149,13047.000008199997,113.61992121000367,53460.87045024 2024-05-09,15:39:11.000,130,11064571,13565,0,1715269150,13046.939381409997,113.6481177300011,53460.87743736001 2024-05-09,15:39:12.000,130,11064593,13605,0,1715269151,13046.905699859992,113.63401947000239,53460.89839872 2024-05-09,15:39:13.000,130,11064555,13845,0,1715269152,13046.878754619996,113.6833633799979,53460.89839872 2024-05-09,15:39:14.000,130,11064552,13565,0,1715269153,13046.851809380001,113.65516686000046,53460.91936008 2024-05-09,15:39:15.000,130,11064558,13565,0,1715269154,13046.737292109996,113.67631424999854,53460.884424480006 2024-05-09,15:39:16.000,130,11064594,14045,0,1715269155,13046.717083179996,113.65516686000046,53460.87743736001 2024-05-09,15:39:17.000,130,11064583,13925,0,1715269156,13046.656456389996,113.6974616400039,53460.8914116 2024-05-09,15:39:18.000,130,11064574,13885,0,1715269157,13046.58235697999,113.67631424999854,53460.84948888 2024-05-09,15:39:19.000,130,11064612,13925,0,1715269158,13046.52173018999,113.64106860000174,53460.765643440005 2024-05-09,15:39:20.000,130,11064612,13565,0,1715269159,13046.494784949995,113.59877381999831,53460.77263056 2024-05-09,15:39:21.000,130,11064548,13965,0,1715269160,13046.454367089995,113.5846755599996,53460.79359192 2024-05-09,15:39:22.000,130,11064570,13925,0,1715269161,13046.38026767999,113.60582294999767,53460.765643440005 2024-05-09,15:39:23.000,130,11064523,13525,0,1715269162,13046.333113509994,113.60582294999767,53460.75865632001 2024-05-09,15:39:24.000,130,11064548,13805,0,1715269163,13046.245541479999,113.57057730000088,53460.77263056 2024-05-09,15:39:25.000,130,11064553,13845,0,1715269164,13046.238805169989,113.57762643000024,53460.77961768 2024-05-09,15:39:26.000,130,11064569,13885,0,1715269165,13046.151233139994,113.55647904000216,53460.77961768 2024-05-09,15:39:27.000,130,11064603,13845,0,1715269166,13046.144496829998,113.5494299100028,53460.80756616001 2024-05-09,15:39:28.000,130,11064528,13645,0,1715269167,13046.070397419993,113.57762643000024,53460.716733600006 2024-05-09,15:39:29.000,130,11064589,14045,0,1715269168,13046.003034319998,113.57762643000024,53460.695772240004 2024-05-09,15:39:30.000,130,11064585,13685,0,1715269169,13045.969352769993,113.60582294999767,53460.67481088 2024-05-09,15:39:31.000,130,11064515,13485,0,1715269170,13045.895253360002,113.61287208000431,53460.63288816 2024-05-09,15:39:32.000,130,11064580,13685,0,1715269171,13045.807681329992,113.60582294999767,53460.597952560005 2024-05-09,15:39:33.000,130,11064595,13605,0,1715269172,13045.740318229997,113.64106860000174,53460.57000408001 2024-05-09,15:39:34.000,130,11064593,13765,0,1715269173,13045.679691439997,113.66926511999918,53460.51410712 2024-05-09,15:39:35.000,130,11064615,13885,0,1715269174,13045.612328340001,113.6974616400039,53460.54205560001 2024-05-09,15:39:36.000,130,11064605,13925,0,1715269175,13045.53149262,113.73270729000069,53460.50712 2024-05-09,15:39:37.000,130,11064598,13565,0,1715269176,13045.44392058999,113.78205120000348,53460.500132880006 2024-05-09,15:39:38.000,130,11064556,13485,0,1715269177,13045.39003011,113.84549336999771,53460.54205560001 2024-05-09,15:39:39.000,130,11064585,13605,0,1715269178,13045.34287593999,113.85254250000435,53460.47218440001 2024-05-09,15:39:40.000,130,11064603,13685,0,1715269179,13045.255303909995,113.84549336999771,53460.39532608 2024-05-09,15:39:41.000,130,11064557,13565,0,1715269180,13045.26877653,113.93713206000393,53460.45821016 2024-05-09,15:39:42.000,130,11064579,13525,0,1715269181,13045.16773188,113.97942684000009,53460.45821016 2024-05-09,15:39:43.000,130,11064521,13725,0,1715269182,13045.066687229999,113.9935250999988,53460.35340336001 2024-05-09,15:39:44.000,130,11064608,13845,0,1715269183,13044.979115199989,114.02172162000352,53460.37436472001 2024-05-09,15:39:45.000,130,11064543,13445,0,1715269184,13044.958906269989,114.09221292000439,53460.332442000006 2024-05-09,15:39:46.000,130,11064589,13525,0,1715269185,13044.878070549988,114.09221292000439,53460.2975064 2024-05-09,15:39:47.000,130,11064647,13725,0,1715269186,13044.837652689988,114.1063111800031,53460.23462232001 2024-05-09,15:39:48.000,130,11064561,13565,0,1715269187,13044.723135419998,114.16975335000461,53460.19968672 2024-05-09,15:39:49.000,130,11064515,13725,0,1715269188,13044.662508629997,114.19794987000205,53460.24160944 2024-05-09,15:39:50.000,130,11064560,13805,0,1715269189,13044.642299699997,114.22614638999949,53460.10186704 2024-05-09,15:39:51.000,130,11064557,13845,0,1715269190,13044.601881839997,114.19794987000205,53460.06693144001 2024-05-09,15:39:52.000,130,11064585,13845,0,1715269191,13044.507573499992,114.24729378000484,53460.00404736 2024-05-09,15:39:53.000,130,11064533,13805,0,1715269192,13044.467155639992,114.27549030000228,53460.03898296001 2024-05-09,15:39:54.000,130,11064581,13725,0,1715269193,13044.359374679996,114.289588560001,53460.05994432 2024-05-09,15:39:55.000,130,11064540,13405,0,1715269194,13044.278538959996,114.27549030000228,53460.10885416 2024-05-09,15:39:56.000,130,11064573,13725,0,1715269195,13044.285275269991,114.31073594999907,53460.10186704 2024-05-09,15:39:57.000,130,11064568,13805,0,1715269196,13044.25159372,114.31778507999843,53460.03898296001 2024-05-09,15:39:58.000,130,11064546,13845,0,1715269197,13044.197703239995,114.289588560001,53460.07391856 2024-05-09,15:39:59.000,130,11064567,13645,0,1715269198,13044.18423061999,114.2543429100042,53460.01103448 2024-05-09,15:40:00.000,130,11064562,13685,0,1715269199,13044.116867519995,114.28253943000163,53459.99007312001 2024-05-09,15:40:01.000,130,11064544,13605,0,1715269200,13044.12360382999,114.2543429100042,53459.90622768 2024-05-09,15:40:02.000,130,11064567,14045,0,1715269201,13044.12360382999,114.22614638999949,53459.90622768 2024-05-09,15:40:03.000,130,11064522,14165,0,1715269202,13044.10339489999,114.19794987000205,53459.85033072001 2024-05-09,15:40:04.000,130,11064552,13805,0,1715269203,13044.10339489999,114.17680248000397,53459.89924056001 2024-05-09,15:40:05.000,130,11064591,13565,0,1715269204,13044.11013121,114.16975335000461,53459.81539512 2024-05-09,15:40:06.000,130,11064568,13365,0,1715269205,13044.13034014,114.09221292000439,53459.78045952001 2024-05-09,15:40:07.000,130,11064552,13725,0,1715269206,13044.16402168999,114.07106552999903,53459.76648528 2024-05-09,15:40:08.000,130,11064583,13605,0,1715269207,13044.20443954999,114.04991814000095,53459.81539512 2024-05-09,15:40:09.000,130,11064542,13725,0,1715269208,13044.238121099996,114.02172162000352,53459.75251104001 2024-05-09,15:40:10.000,130,11064576,13525,0,1715269209,13044.305484199991,114.0076233600048,53459.79443376 2024-05-09,15:40:11.000,130,11064551,13725,0,1715269210,13044.318956819996,113.92303379999794,53459.73154968001 2024-05-09,15:40:12.000,130,11064553,13725,0,1715269211,13044.352638370001,113.91598466999858,53459.7385368 2024-05-09,15:40:13.000,130,11064550,13565,0,1715269212,13044.413265160001,113.87368989000242,53459.76648528 2024-05-09,15:40:14.000,130,11064607,13485,0,1715269213,13044.413265160001,113.88778815000114,53459.71757544 2024-05-09,15:40:15.000,130,11064556,13565,0,1715269214,13044.480628259997,113.831395109999,53459.69661408 2024-05-09,15:40:16.000,130,11064552,13605,0,1715269215,13044.460419329997,113.82434597999963,53459.65469136001 2024-05-09,15:40:17.000,130,11064545,13885,0,1715269216,13044.494100880001,113.78910033000284,53459.70360120001 2024-05-09,15:40:18.000,130,11064548,13925,0,1715269217,13044.487364569992,113.82434597999963,53459.7385368 2024-05-09,15:40:19.000,130,11064575,13405,0,1715269218,13044.534518740002,113.83844423999835,53459.70360120001 2024-05-09,15:40:20.000,130,11064596,13725,0,1715269219,13044.561463979997,113.81729685000028,53459.76648528 2024-05-09,15:40:21.000,130,11064593,13645,0,1715269220,13044.574936600002,113.82434597999963,53459.6686656 2024-05-09,15:40:22.000,130,11064567,13645,0,1715269221,13044.581672909997,113.81729685000028,53459.64770424 2024-05-09,15:40:23.000,130,11064575,13445,0,1715269222,13044.568200289992,113.88778815000114,53459.61975576 2024-05-09,15:40:24.000,130,11064581,13605,0,1715269223,13044.480628259997,113.88778815000114,53459.69661408 2024-05-09,15:40:25.000,130,11064516,13725,0,1715269224,13044.453683020001,113.92303379999794,53459.710588320006 2024-05-09,15:40:26.000,130,11064601,13645,0,1715269225,13044.487364569992,113.97237771000073,53459.689626960004 2024-05-09,15:40:27.000,130,11064576,13685,0,1715269226,13044.473891950001,114.07811465999839,53459.6686656 2024-05-09,15:40:28.000,130,11064533,13885,0,1715269227,13044.406528849991,114.12745857000118,53459.6686656 2024-05-09,15:40:29.000,130,11064582,13365,0,1715269228,13044.26506633999,114.18385161000333,53459.710588320006 2024-05-09,15:40:30.000,130,11064566,13645,0,1715269229,13044.24485740999,114.28253943000163,53459.7385368 2024-05-09,15:40:31.000,130,11064567,13685,0,1715269230,13044.18423061999,114.40237463999802,53459.710588320006 2024-05-09,15:40:32.000,130,11064556,13725,0,1715269231,13044.137076449995,114.49401333000424,53459.70360120001 2024-05-09,15:40:33.000,130,11064603,13485,0,1715269232,13044.08318596999,114.57860289000382,53459.65469136001 2024-05-09,15:40:34.000,130,11064571,13565,0,1715269233,13043.96193238999,114.66319245000341,53459.6686656 2024-05-09,15:40:35.000,130,11064558,13685,0,1715269234,13043.894569289994,114.76892940000107,53459.63373000001 2024-05-09,15:40:36.000,130,11064567,13565,0,1715269235,13043.813733569994,114.93105939000088,53459.57084592 2024-05-09,15:40:37.000,130,11064534,13685,0,1715269236,13043.759843089989,115.01564895000047,53459.55687168 2024-05-09,15:40:38.000,130,11064555,13925,0,1715269237,13043.672271059993,115.14253329000348,53459.50796184 2024-05-09,15:40:39.000,130,11064583,13685,0,1715269238,13043.557753790003,115.24122111000179,53459.51494896001 2024-05-09,15:40:40.000,130,11064566,13485,0,1715269239,13043.530808549993,115.37515458000416,53459.45206488 2024-05-09,15:40:41.000,130,11064578,13645,0,1715269240,13043.490390689993,115.45269501000439,53459.46603912001 2024-05-09,15:40:42.000,130,11064568,13525,0,1715269241,13043.382609729997,115.55843196000205,53459.459052 2024-05-09,15:40:43.000,130,11064559,13765,0,1715269242,13043.295037700002,115.67826716999843,53459.50097472 2024-05-09,15:40:44.000,130,11064578,13805,0,1715269243,13043.214201980001,115.79810238000209,53459.57783304 2024-05-09,15:40:45.000,130,11064549,13765,0,1715269244,13043.187256739991,115.93203585000447,53459.50097472 2024-05-09,15:40:46.000,130,11064586,13645,0,1715269245,13043.153575190001,116.00252714999806,53459.459052 2024-05-09,15:40:47.000,130,11064532,13365,0,1715269246,13043.119893639996,116.07301844999893,53459.3891808 2024-05-09,15:40:48.000,130,11064561,13565,0,1715269247,13043.0929484,116.19285366000258,53459.34725808001 2024-05-09,15:40:49.000,130,11064593,13685,0,1715269248,13043.086212089991,116.26334496000345,53459.326296720006 2024-05-09,15:40:50.000,130,11064573,13485,0,1715269249,13043.00537636999,116.36908191000111,53459.29136112 2024-05-09,15:40:51.000,130,11064570,13565,0,1715269250,13042.99190375,116.43957321000198,53459.27039976 2024-05-09,15:40:52.000,130,11064580,13685,0,1715269251,13043.01211268,116.51006451000285,53459.22847704001 2024-05-09,15:40:53.000,130,11064591,14005,0,1715269252,13042.97169482,116.54531015999964,53459.26341264 2024-05-09,15:40:54.000,130,11064587,14005,0,1715269253,13042.94474957999,116.62989971999923,53459.15161872001 2024-05-09,15:40:55.000,130,11064548,13965,0,1715269254,13042.92454064999,116.72858754000481,53459.16559296 2024-05-09,15:40:56.000,130,11064543,14005,0,1715269255,13042.92454064999,116.73563667000417,53459.158605840006 2024-05-09,15:40:57.000,130,11064580,14045,0,1715269256,13042.877386479995,116.82022623000375,53459.186554320004 2024-05-09,15:40:58.000,130,11064570,13805,0,1715269257,13042.85044124,116.86252100999991,53459.26341264 2024-05-09,15:40:59.000,130,11064550,13405,0,1715269258,13042.91106803,116.9118649200027,53459.22847704001 2024-05-09,15:41:00.000,130,11064518,13725,0,1715269259,13042.958222199995,116.93301231000078,53459.2145028 2024-05-09,15:41:01.000,130,11064527,14005,0,1715269260,13043.00537636999,116.95415969999885,53459.23546416 2024-05-09,15:41:02.000,130,11064588,13845,0,1715269261,13042.97169482,116.99645448000228,53459.26341264 2024-05-09,15:41:03.000,130,11064557,14005,0,1715269262,13043.07273947,117.02465099999972,53459.19354144 2024-05-09,15:41:04.000,130,11064593,13925,0,1715269263,13043.133366260001,117.03874925999844,53459.17956720001 2024-05-09,15:41:05.000,130,11064585,13725,0,1715269264,13043.146838879991,117.08809317000123,53459.15161872001 2024-05-09,15:41:06.000,130,11064590,13885,0,1715269265,13043.160311499996,117.14448621000338,53459.22148992 2024-05-09,15:41:07.000,130,11064584,13805,0,1715269266,13043.214201980001,117.13038795000466,53459.27738688001 2024-05-09,15:41:08.000,130,11064544,13845,0,1715269267,13043.274828770001,117.11628968999867,53459.29834824001 2024-05-09,15:41:09.000,130,11064594,13845,0,1715269268,13043.389346039992,117.06694578000315,53459.12367024 2024-05-09,15:41:10.000,130,11064566,13725,0,1715269269,13043.449972829992,117.03874925999844,53459.15161872001 2024-05-09,15:41:11.000,130,11064554,13885,0,1715269270,13043.571226409993,117.0598966500038,53459.207515680006 2024-05-09,15:41:12.000,130,11064582,13965,0,1715269271,13043.672271059993,117.010552740001,53459.15161872001 2024-05-09,15:41:13.000,130,11064558,13885,0,1715269272,13043.726161539998,116.95415969999885,53459.17956720001 2024-05-09,15:41:14.000,130,11064580,13885,0,1715269273,13043.759843089989,116.91891405000206,53459.1446316 2024-05-09,15:41:15.000,130,11064567,14405,0,1715269274,13043.934987149994,116.9118649200027,53459.22148992 2024-05-09,15:41:16.000,130,11064609,13885,0,1715269275,13044.015822869995,116.86252100999991,53459.19354144 2024-05-09,15:41:17.000,130,11064582,13645,0,1715269276,13044.16402168999,116.82022623000375,53459.256425520005 2024-05-09,15:41:18.000,130,11064558,13965,0,1715269277,13044.238121099996,116.82022623000375,53459.31232248 2024-05-09,15:41:19.000,130,11064582,13565,0,1715269278,13044.345902059991,116.74268580000353,53459.29136112 2024-05-09,15:41:20.000,130,11064567,13965,0,1715269279,13044.480628259997,116.72858754000481,53459.33328384 2024-05-09,15:41:21.000,130,11064542,14085,0,1715269280,13044.568200289992,116.7003910200001,53459.31232248 2024-05-09,15:41:22.000,130,11064554,14125,0,1715269281,13044.649036009992,116.67219450000266,53459.34027096 2024-05-09,15:41:23.000,130,11064619,13525,0,1715269282,13044.723135419998,116.62285058999987,53459.36821944001 2024-05-09,15:41:24.000,130,11064560,13845,0,1715269283,13044.803971139998,116.58055581000372,53459.3891808 2024-05-09,15:41:25.000,130,11064565,13725,0,1715269284,13044.884806859998,116.52416277000157,53459.424116400005 2024-05-09,15:41:26.000,130,11064560,14005,0,1715269285,13044.958906269989,116.51006451000285,53459.43809064 2024-05-09,15:41:27.000,130,11064600,14285,0,1715269286,13045.019533059989,116.46776972999942,53459.493987600006 2024-05-09,15:41:28.000,130,11064539,13925,0,1715269287,13045.066687229999,116.46072060000006,53459.493987600006 2024-05-09,15:41:29.000,130,11064585,13725,0,1715269288,13045.16099556999,116.48186798999814,53459.459052 2024-05-09,15:41:30.000,130,11064606,13925,0,1715269289,13045.16099556999,116.46776972999942,53459.51494896001 2024-05-09,15:41:31.000,130,11064581,14285,0,1715269290,13045.235094979995,116.4536714700007,53459.53591032001 2024-05-09,15:41:32.000,130,11064612,14005,0,1715269291,13045.2485676,116.48186798999814,53459.521936080004 2024-05-09,15:41:33.000,130,11064594,14085,0,1715269292,13045.255303909995,116.48186798999814,53459.5987944 2024-05-09,15:41:34.000,130,11064558,14245,0,1715269293,13045.26204021999,116.51711364000221,53459.53591032001 2024-05-09,15:41:35.000,130,11064583,14045,0,1715269294,13045.30245807999,116.51006451000285,53459.591807280005 2024-05-09,15:41:36.000,130,11064583,13885,0,1715269295,13045.336139629995,116.552359289999,53459.65469136001 2024-05-09,15:41:37.000,130,11064588,14045,0,1715269296,13045.32940332,116.62989971999923,53459.710588320006 2024-05-09,15:41:38.000,130,11064561,13965,0,1715269297,13045.356348559995,116.67924363000202,53459.73154968001 2024-05-09,15:41:39.000,130,11064591,13845,0,1715269298,13045.38329379999,116.71448927999882,53459.72456256 2024-05-09,15:41:40.000,130,11064548,13885,0,1715269299,13045.39003011,116.7990788399984,53459.80142088001 2024-05-09,15:41:41.000,130,11064579,13925,0,1715269300,13045.43044797,116.82022623000375,53459.76648528 2024-05-09,15:41:42.000,130,11064559,13565,0,1715269301,13045.40350272999,116.88366839999799,53459.81539512 2024-05-09,15:41:43.000,130,11064557,13845,0,1715269302,13045.437184279996,116.93301231000078,53459.808408000004 2024-05-09,15:41:44.000,130,11064557,13885,0,1715269303,13045.437184279996,117.01760187000036,53459.81539512 2024-05-09,15:41:45.000,130,11064580,13925,0,1715269304,13045.48433844999,117.06694578000315,53459.81539512 2024-05-09,15:41:46.000,130,11064592,13965,0,1715269305,13045.504547379991,117.13038795000466,53459.82238224001 2024-05-09,15:41:47.000,130,11064582,13845,0,1715269306,13045.518019999996,117.20087924999825,53459.85033072001 2024-05-09,15:41:58.000,130,11064533,13805,0,1715269317,13046.198387309989,117.67317095999897,53459.96212464 2024-05-09,15:41:59.000,130,11064534,13765,0,1715269318,13046.265750409999,117.65907270000025,53459.96212464 2024-05-09,15:42:00.000,130,11064577,13485,0,1715269319,13046.31964088999,117.70136748000368,53460.00404736 2024-05-09,15:42:01.000,130,11064578,13685,0,1715269320,13046.373531369994,117.69431835000432,53460.00404736 2024-05-09,15:42:02.000,130,11064596,14405,0,1715269321,13046.40721292,117.72956400000112,53460.08789280001 2024-05-09,15:42:03.000,130,11064572,13885,0,1715269322,13046.514993879995,117.73661313000048,53460.094879920005 2024-05-09,15:42:04.000,130,11064570,13565,0,1715269323,13046.56888436,117.72251487000176,53460.0529572 2024-05-09,15:42:05.000,130,11064555,13925,0,1715269324,13046.66992901,117.72956400000112,53460.0529572 2024-05-09,15:42:06.000,130,11064563,13925,0,1715269325,13046.77097366,117.70841661000304,53459.983086 2024-05-09,15:42:07.000,130,11064585,13965,0,1715269326,13046.7305558,117.62382705000346,53460.045970080006 2024-05-09,15:42:08.000,130,11064608,13725,0,1715269327,13046.764237349991,117.64497444000153,53460.13680264001 2024-05-09,15:42:09.000,130,11064557,14085,0,1715269328,13046.885490929992,117.63087618000282,53460.1228284 2024-05-09,15:42:10.000,130,11064535,14005,0,1715269329,13046.919172479997,117.65907270000025,53460.143789760004 2024-05-09,15:42:11.000,130,11064593,13885,0,1715269330,13046.925908789992,117.63087618000282,53460.213660960006 2024-05-09,15:42:12.000,130,11064527,13765,0,1715269331,13046.966326649992,117.62382705000346,53460.26955792 2024-05-09,15:42:13.000,130,11064567,14005,0,1715269332,13046.952854030002,117.63087618000282,53460.26955792 2024-05-09,15:42:14.000,130,11064600,13925,0,1715269333,13047.020217129997,117.63087618000282,53460.30449352001 2024-05-09,15:42:15.000,130,11064577,13805,0,1715269334,13047.033689750002,117.6167779200041,53460.332442000006 2024-05-09,15:42:16.000,130,11064570,13965,0,1715269335,13047.080843919997,117.57448314000067,53460.33942912 2024-05-09,15:42:17.000,130,11064574,13565,0,1715269336,13047.087580229992,117.6167779200041,53460.39532608 2024-05-09,15:42:18.000,130,11064577,14125,0,1715269337,13047.101052849997,117.58858139999938,53460.430261680005 2024-05-09,15:42:19.000,130,11064579,13805,0,1715269338,13047.094316540002,117.6026796599981,53460.430261680005 2024-05-09,15:42:20.000,130,11064607,13645,0,1715269339,13047.087580229992,117.58858139999938,53460.42327456001 2024-05-09,15:42:21.000,130,11064590,14205,0,1715269340,13047.094316540002,117.63792531000217,53460.45122304001 2024-05-09,15:42:22.000,130,11064578,13845,0,1715269341,13047.074107610002,117.60972879000474,53460.46519728 2024-05-09,15:42:23.000,130,11064622,13645,0,1715269342,13047.040426059997,117.63087618000282,53460.500132880006 2024-05-09,15:42:24.000,130,11064575,13925,0,1715269343,13047.067371299992,117.63087618000282,53460.51410712 2024-05-09,15:42:25.000,130,11064604,13605,0,1715269344,13046.986535579992,117.63792531000217,53460.500132880006 2024-05-09,15:42:26.000,130,11064618,13525,0,1715269345,13046.925908789992,117.64497444000153,53460.549042720006 2024-05-09,15:42:27.000,130,11064575,13725,0,1715269346,13046.898963549997,117.63087618000282,53460.54205560001 2024-05-09,15:42:28.000,130,11064583,13805,0,1715269347,13046.838336759996,117.69431835000432,53460.57000408001 2024-05-09,15:42:29.000,130,11064560,13925,0,1715269348,13046.797918899996,117.68726921999769,53460.63288816 2024-05-09,15:42:30.000,130,11064570,13605,0,1715269349,13046.757501039996,117.69431835000432,53460.63987528001 2024-05-09,15:42:31.000,130,11064562,13405,0,1715269350,13046.7305558,117.64497444000153,53460.51410712 2024-05-09,15:42:32.000,130,11064574,13525,0,1715269351,13046.68340162999,117.62382705000346,53460.41628744 2024-05-09,15:42:33.000,130,11064600,13685,0,1715269352,13046.616038529995,117.62382705000346,53460.44423592 2024-05-09,15:42:34.000,130,11064590,13565,0,1715269353,13046.56888436,117.62382705000346,53460.45821016 2024-05-09,15:42:35.000,130,11064602,13605,0,1715269354,13046.454367089995,117.65202357000089,53460.45122304001 2024-05-09,15:42:36.000,130,11064598,13405,0,1715269355,13046.33984981999,117.76480964999791,53460.6119268 2024-05-09,15:42:37.000,130,11064584,13485,0,1715269356,13046.265750409999,117.83530094999878,53460.62590104 2024-05-09,15:42:38.000,130,11064554,13325,0,1715269357,13046.184914689999,117.85644834000414,53460.6119268 2024-05-09,15:42:39.000,130,11064590,13525,0,1715269358,13046.083870039998,117.84939921000478,53460.597952560005 2024-05-09,15:42:40.000,130,11064575,13245,0,1715269359,13046.036715869988,117.88464486000157,53460.55602984 2024-05-09,15:42:41.000,130,11064626,13445,0,1715269360,13045.989561699993,117.88464486000157,53460.53506848 2024-05-09,15:42:42.000,130,11064614,13565,0,1715269361,13045.915462290002,117.89169399000093,53460.52109424001 2024-05-09,15:42:43.000,130,11064593,13605,0,1715269362,13045.821153949997,117.95513616000244,53460.45122304001 2024-05-09,15:42:44.000,130,11064539,13325,0,1715269363,13045.787472399992,117.87759573000221,53460.42327456001 2024-05-09,15:42:45.000,130,11064569,13805,0,1715269364,13045.740318229997,117.91284137999901,53460.4372488 2024-05-09,15:42:46.000,130,11064584,13485,0,1715269365,13045.706636679992,117.89874312000029,53460.40231320001 2024-05-09,15:42:47.000,130,11064597,13725,0,1715269366,13045.679691439997,117.92693963999773,53460.3673776 2024-05-09,15:42:48.000,130,11064570,13485,0,1715269367,13045.646009889992,117.89169399000093,53460.40231320001 2024-05-09,15:42:49.000,130,11064594,13725,0,1715269368,13045.619064649996,117.87054660000285,53460.38833896 2024-05-09,15:42:50.000,130,11064602,13725,0,1715269369,13045.585383099991,117.83530094999878,53460.3673776 2024-05-09,15:42:51.000,130,11064556,13565,0,1715269370,13045.571910480001,117.85644834000414,53460.332442000006 2024-05-09,15:42:52.000,130,11064579,13365,0,1715269371,13045.578646789996,117.80710443000135,53460.332442000006 2024-05-09,15:42:53.000,130,11064547,13565,0,1715269372,13045.578646789996,117.77890791000391,53460.2975064 2024-05-09,15:42:54.000,130,11064605,13605,0,1715269373,13045.538228929996,117.7154657400024,53460.31846776 2024-05-09,15:42:55.000,130,11064574,13325,0,1715269374,13045.524756309991,117.68726921999769,53460.30449352001 2024-05-09,15:42:56.000,130,11064565,14005,0,1715269375,13045.544965239991,117.6167779200041,53460.3673776 2024-05-09,15:42:57.000,130,11064583,13645,0,1715269376,13045.538228929996,117.59563052999874,53460.332442000006 2024-05-09,15:42:58.000,130,11064502,13565,0,1715269377,13045.592119410001,117.51809009999852,53460.35340336001 2024-05-09,15:42:59.000,130,11064544,13565,0,1715269378,13045.524756309991,117.46169706000364,53460.381351840006 2024-05-09,15:43:00.000,130,11064559,13565,0,1715269379,13045.48433844999,117.39825489000214,53460.31846776 2024-05-09,15:43:01.000,130,11064579,13445,0,1715269380,13045.477602139996,117.32071446000191,53460.2975064 2024-05-09,15:43:02.000,130,11064576,13845,0,1715269381,13045.42371165999,117.26432141999976,53460.311480640004 2024-05-09,15:43:03.000,130,11064581,13765,0,1715269382,13045.396766419995,117.1585844700021,53460.311480640004 2024-05-09,15:43:04.000,130,11064523,13645,0,1715269383,13045.376557489995,117.14448621000338,53460.2276352 2024-05-09,15:43:05.000,130,11064610,13365,0,1715269384,13045.356348559995,117.08104404000187,53460.213660960006 2024-05-09,15:43:06.000,130,11064557,13765,0,1715269385,13045.32940332,116.98235622000357,53460.24859656 2024-05-09,15:43:07.000,130,11064572,13645,0,1715269386,13045.30245807999,116.89071753000462,53460.18571248001 2024-05-09,15:43:08.000,130,11064622,13605,0,1715269387,13045.24183128999,116.86957013999927,53460.192699600004 2024-05-09,15:43:09.000,130,11064549,13605,0,1715269388,13045.22162235999,116.83432449000247,53460.15077688 2024-05-09,15:43:10.000,130,11064609,13565,0,1715269389,13045.18120449999,116.8131771000044,53460.10186704 2024-05-09,15:43:11.000,130,11064530,13605,0,1715269390,13045.12057770999,116.77793145000032,53460.1228284 2024-05-09,15:43:12.000,130,11064558,13765,0,1715269391,13045.05995091999,116.75678406000225,53460.12981552 2024-05-09,15:43:13.000,130,11064514,14085,0,1715269392,13045.066687229999,116.67924363000202,53460.18571248001 2024-05-09,15:43:14.000,130,11064580,13685,0,1715269393,13045.019533059989,116.62989971999923,53460.11584128001 2024-05-09,15:43:15.000,130,11064587,13885,0,1715269394,13044.945433649998,116.56645754999772,53460.03199584 2024-05-09,15:43:16.000,130,11064568,13765,0,1715269395,13044.931961029994,116.55940841999836,53460.13680264001 2024-05-09,15:43:17.000,130,11064593,13645,0,1715269396,13044.905015789998,116.53826103000029,53460.10186704 2024-05-09,15:43:18.000,130,11064614,13725,0,1715269397,13044.844388999998,116.53121190000093,53460.15077688 2024-05-09,15:43:19.000,130,11064598,13845,0,1715269398,13044.810707449993,116.53121190000093,53460.10885416 2024-05-09,15:43:20.000,130,11064600,14165,0,1715269399,13044.810707449993,116.54531015999964,53460.094879920005 2024-05-09,15:43:21.000,130,11064558,13925,0,1715269400,13044.830916379993,116.56645754999772,53460.08090568 2024-05-09,15:43:22.000,130,11064555,13805,0,1715269401,13044.817443759988,116.56645754999772,53460.05994432 2024-05-09,15:43:23.000,130,11064608,14245,0,1715269402,13044.777025900003,116.58760494000308,53460.06693144001 2024-05-09,15:43:24.000,130,11064549,13925,0,1715269403,13044.790498519993,116.61580146000051,53460.08789280001 2024-05-09,15:43:25.000,130,11064607,13765,0,1715269404,13044.756816970003,116.65104711000458,53460.045970080006 2024-05-09,15:43:26.000,130,11064640,13965,0,1715269405,13044.743344349998,116.64399797999795,53460.0529572 2024-05-09,15:43:27.000,130,11064553,14085,0,1715269406,13044.810707449993,116.70744014999946,53460.01103448 2024-05-09,15:43:28.000,130,11064638,13965,0,1715269407,13044.810707449993,116.7003910200001,53459.99007312001 2024-05-09,15:43:29.000,130,11064604,13445,0,1715269408,13044.777025900003,116.73563667000417,53460.025008720004 2024-05-09,15:43:30.000,130,11064578,13845,0,1715269409,13044.777025900003,116.75678406000225,53459.976098880004 2024-05-09,15:43:31.000,130,11064572,13725,0,1715269410,13044.803971139998,116.77088232000096,53459.90622768 2024-05-09,15:43:32.000,130,11064575,13885,0,1715269411,13044.817443759988,116.77088232000096,53459.93417616 2024-05-09,15:43:33.000,130,11064602,14005,0,1715269412,13044.803971139998,116.78498057999968,53459.89924056001 2024-05-09,15:43:34.000,130,11064635,13885,0,1715269413,13044.803971139998,116.82022623000375,53459.86430496 2024-05-09,15:43:35.000,130,11064571,14045,0,1715269414,13044.797234829988,116.84137362000183,53459.9132148 2024-05-09,15:43:36.000,130,11064554,13525,0,1715269415,13044.830916379993,116.84137362000183,53459.857317840004 2024-05-09,15:43:37.000,130,11064603,13765,0,1715269416,13044.830916379993,116.89776666000398,53459.878279200006 2024-05-09,15:43:38.000,130,11064590,13685,0,1715269417,13044.878070549988,116.90481579000334,53459.90622768 2024-05-09,15:43:39.000,130,11064587,13685,0,1715269418,13044.844388999998,116.88366839999799,53459.90622768 2024-05-09,15:43:40.000,130,11064579,13565,0,1715269419,13044.824180069998,116.90481579000334,53459.95513752 2024-05-09,15:43:41.000,130,11064583,13565,0,1715269420,13044.824180069998,116.91891405000206,53459.93417616 2024-05-09,15:43:42.000,130,11064576,13845,0,1715269421,13044.736608040002,116.9471105699995,53459.99007312001 2024-05-09,15:43:43.000,130,11064588,13765,0,1715269422,13044.790498519993,116.98940535000293,53460.01103448 2024-05-09,15:43:44.000,130,11064571,13765,0,1715269423,13044.770289589993,116.96120882999821,53460.00404736 2024-05-09,15:43:45.000,130,11064606,13565,0,1715269424,13044.790498519993,116.99645448000228,53459.99007312001 2024-05-09,15:43:46.000,130,11064567,13925,0,1715269425,13044.777025900003,116.97530709000421,53459.927189040005 2024-05-09,15:43:47.000,130,11064562,13725,0,1715269426,13044.803971139998,116.96825796000485,53459.878279200006 2024-05-09,15:43:48.000,130,11064549,13845,0,1715269427,13044.817443759988,116.95415969999885,53459.87129208001 2024-05-09,15:43:49.000,130,11064587,14005,0,1715269428,13044.783762209998,116.95415969999885,53459.81539512 2024-05-09,15:43:50.000,130,11064545,13885,0,1715269429,13044.797234829988,116.94006144000014,53459.86430496 2024-05-09,15:43:51.000,130,11064579,13605,0,1715269430,13044.810707449993,116.89071753000462,53459.7734724 2024-05-09,15:43:52.000,130,11064560,13925,0,1715269431,13044.797234829988,116.86957013999927,53459.78045952001 2024-05-09,15:43:53.000,130,11064572,13845,0,1715269432,13044.830916379993,116.84842275000119,53459.808408000004 2024-05-09,15:43:54.000,130,11064571,13685,0,1715269433,13044.824180069998,116.82022623000375,53459.808408000004 2024-05-09,15:43:55.000,130,11064589,13885,0,1715269434,13044.878070549988,116.83432449000247,53459.83635648 2024-05-09,15:43:56.000,130,11064597,13645,0,1715269435,13044.891543169993,116.82022623000375,53459.88526632 2024-05-09,15:43:57.000,130,11064540,13845,0,1715269436,13044.905015789998,116.82727536000311,53459.878279200006 2024-05-09,15:43:58.000,130,11064566,13725,0,1715269437,13044.972378889994,116.85547188000055,53459.857317840004 2024-05-09,15:43:59.000,130,11064557,13405,0,1715269438,13045.033005679994,116.7990788399984,53459.857317840004 2024-05-09,15:44:00.000,130,11064554,13805,0,1715269439,13045.026269369999,116.77088232000096,53459.857317840004 2024-05-09,15:44:01.000,130,11064560,13525,0,1715269440,13045.14752295,116.72153840999817,53459.87129208001 2024-05-09,15:44:02.000,130,11064537,13685,0,1715269441,13045.18120449999,116.73563667000417,53459.95513752 2024-05-09,15:44:03.000,130,11064604,13685,0,1715269442,13045.26877653,116.67219450000266,53459.92020192001 2024-05-09,15:44:04.000,130,11064582,13605,0,1715269443,13045.34961225,116.65809624000394,53459.90622768 2024-05-09,15:44:05.000,130,11064625,13485,0,1715269444,13045.396766419995,116.62285058999987,53459.90622768 2024-05-09,15:44:06.000,130,11064549,13765,0,1715269445,13045.437184279996,116.62285058999987,53459.96911176001 2024-05-09,15:44:07.000,130,11064582,13725,0,1715269446,13045.55170155,116.62989971999923,53460.03199584 2024-05-09,15:44:08.000,130,11064620,13645,0,1715269447,13045.55170155,116.6017032000018,53460.07391856 2024-05-09,15:44:09.000,130,11064581,14085,0,1715269448,13045.592119410001,116.64399797999795,53460.10186704 2024-05-09,15:44:10.000,130,11064548,13565,0,1715269449,13045.646009889992,116.65809624000394,53460.143789760004 2024-05-09,15:44:11.000,130,11064623,13725,0,1715269450,13045.666218819992,116.63694884999859,53460.18571248001 2024-05-09,15:44:12.000,130,11064585,13725,0,1715269451,13045.720109299997,116.65104711000458,53460.22064808 2024-05-09,15:44:13.000,130,11064594,13885,0,1715269452,13045.747054539992,116.63694884999859,53460.20667384001 2024-05-09,15:44:14.000,130,11064597,13405,0,1715269453,13045.787472399992,116.6651453700033,53460.29051928 2024-05-09,15:44:15.000,130,11064561,13845,0,1715269454,13045.800945019997,116.62285058999987,53460.27654504 2024-05-09,15:44:16.000,130,11064551,13925,0,1715269455,13045.841362879997,116.65104711000458,53460.17173824 2024-05-09,15:44:17.000,130,11064593,14085,0,1715269456,13045.861571809997,116.65104711000458,53460.213660960006 2024-05-09,15:44:18.000,130,11064571,13725,0,1715269457,13045.854835500002,116.64399797999795,53460.29051928 2024-05-09,15:44:19.000,130,11064603,13645,0,1715269458,13045.861571809997,116.61580146000051,53460.22064808 2024-05-09,15:44:20.000,130,11064615,13885,0,1715269459,13045.901989669997,116.61580146000051,53460.25558368001 2024-05-09,15:44:21.000,130,11064592,13525,0,1715269460,13045.888517049993,116.62989971999923,53460.26955792 2024-05-09,15:44:22.000,130,11064612,13925,0,1715269461,13045.841362879997,116.62285058999987,53460.2975064 2024-05-09,15:44:23.000,130,11064597,14005,0,1715269462,13045.881780739997,116.6017032000018,53460.32545488001 2024-05-09,15:44:24.000,130,11064556,13605,0,1715269463,13045.821153949997,116.61580146000051,53460.311480640004 2024-05-09,15:44:25.000,130,11064610,13805,0,1715269464,13045.814417640002,116.58760494000308,53460.30449352001 2024-05-09,15:44:26.000,130,11064605,13605,0,1715269465,13045.821153949997,116.6017032000018,53460.29051928 2024-05-09,15:44:27.000,130,11064570,13445,0,1715269466,13045.821153949997,116.61580146000051,53460.311480640004 2024-05-09,15:44:28.000,130,11064576,13525,0,1715269467,13045.800945019997,116.59465407000243,53460.25558368001 2024-05-09,15:44:29.000,130,11064592,13525,0,1715269468,13045.760527159997,116.6017032000018,53460.24160944 2024-05-09,15:44:30.000,130,11064572,13885,0,1715269469,13045.706636679992,116.75678406000225,53460.430261680005 2024-05-09,15:44:31.000,130,11064577,13885,0,1715269470,13045.666218819992,116.62989971999923,53460.2975064 2024-05-09,15:44:32.000,130,11064566,13565,0,1715269471,13045.639273579996,116.6651453700033,53460.29051928 2024-05-09,15:44:33.000,130,11064563,13725,0,1715269472,13045.612328340001,116.65104711000458,53460.33942912 2024-05-09,15:44:34.000,130,11064582,13405,0,1715269473,13045.605592029991,116.71448927999882,53460.33942912 2024-05-09,15:44:35.000,130,11064550,13565,0,1715269474,13045.598855719996,116.74268580000353,53460.311480640004 2024-05-09,15:44:36.000,130,11064575,13645,0,1715269475,13045.565174169991,116.75678406000225,53460.26955792 2024-05-09,15:44:37.000,130,11064574,13925,0,1715269476,13045.585383099991,116.77088232000096,53460.29051928 2024-05-09,15:44:38.000,130,11064548,13605,0,1715269477,13045.524756309991,116.7990788399984,53460.32545488001 2024-05-09,15:44:39.000,130,11064596,13925,0,1715269478,13045.544965239991,116.82727536000311,53460.29051928 2024-05-09,15:44:40.000,130,11064579,14125,0,1715269479,13045.592119410001,116.88366839999799,53460.30449352001 2024-05-09,15:44:41.000,130,11064586,13805,0,1715269480,13045.571910480001,116.94006144000014,53460.26955792 2024-05-09,15:44:42.000,130,11064662,13805,0,1715269481,13045.558437859996,116.98235622000357,53460.22064808 2024-05-09,15:44:43.000,130,11064593,13365,0,1715269482,13045.652746200001,117.05284752000443,53460.29051928 2024-05-09,15:44:44.000,130,11064575,13645,0,1715269483,13045.699900369997,117.07399491000251,53460.24160944 2024-05-09,15:44:45.000,130,11064577,13845,0,1715269484,13045.726845609992,117.13038795000466,53460.2276352 2024-05-09,15:44:46.000,130,11064551,13885,0,1715269485,13045.747054539992,117.1585844700021,53460.23462232001 2024-05-09,15:44:47.000,130,11064568,13245,0,1715269486,13045.780736089997,117.22907577000296,53460.23462232001 2024-05-09,15:44:48.000,130,11064595,14005,0,1715269487,13045.814417640002,117.32071446000191,53460.2276352 2024-05-09,15:44:49.000,130,11064598,14085,0,1715269488,13045.875044430002,117.3700583700047,53460.2276352 2024-05-09,15:44:50.000,130,11064585,13765,0,1715269489,13045.922198599998,117.44759879999765,53460.26955792 2024-05-09,15:44:51.000,130,11064575,13885,0,1715269490,13045.942407529998,117.5039918399998,53460.2975064 2024-05-09,15:44:52.000,130,11064595,13765,0,1715269491,13045.989561699993,117.5674340100013,53460.32545488001 2024-05-09,15:44:53.000,130,11064588,13805,0,1715269492,13046.070397419993,117.66612182999961,53460.360390480004 2024-05-09,15:44:54.000,130,11064547,14005,0,1715269493,13046.097342659988,117.68022008999833,53460.31846776 2024-05-09,15:44:55.000,130,11064631,13525,0,1715269494,13046.157969449989,117.75776051999856,53460.2975064 2024-05-09,15:44:56.000,130,11064623,13605,0,1715269495,13046.151233139994,117.84235007999814,53460.24160944 2024-05-09,15:44:57.000,130,11064572,13565,0,1715269496,13046.205123619999,117.84235007999814,53460.32545488001 2024-05-09,15:44:58.000,130,11064547,13805,0,1715269497,13046.225332549999,117.89874312000029,53460.262570800005 2024-05-09,15:44:59.000,130,11064579,14005,0,1715269498,13046.232068859994,117.91989050999837,53460.27654504 2024-05-09,15:45:00.000,130,11064561,13645,0,1715269499,13046.245541479999,117.97628355000052,53460.26955792 2024-05-09,15:45:01.000,130,11064543,13765,0,1715269500,13046.218596239989,117.95513616000244,53460.24859656 2024-05-09,15:45:02.000,130,11064609,13325,0,1715269501,13046.232068859994,117.97628355000052,53460.262570800005 2024-05-09,15:45:03.000,130,11064601,13765,0,1715269502,13046.191650999994,117.98333267999988,53460.40231320001 2024-05-09,15:45:04.000,130,11064614,13765,0,1715269503,13046.211859929994,118.05382398000074,53460.44423592 2024-05-09,15:45:05.000,130,11064589,13725,0,1715269504,13046.211859929994,118.04677485000138,53460.42327456001 2024-05-09,15:45:06.000,130,11064611,13885,0,1715269505,13046.198387309989,118.04677485000138,53460.3673776 2024-05-09,15:45:07.000,130,11064594,13885,0,1715269506,13046.205123619999,118.06792223999946,53460.35340336001 2024-05-09,15:45:08.000,130,11064535,14125,0,1715269507,13046.164705759998,118.04677485000138,53460.360390480004 2024-05-09,15:45:09.000,130,11064552,13685,0,1715269508,13046.171442069994,118.05382398000074,53460.31846776 2024-05-09,15:45:10.000,130,11064562,13365,0,1715269509,13046.198387309989,118.05382398000074,53460.3673776 2024-05-09,15:45:11.000,130,11064623,13445,0,1715269510,13046.178178379989,118.00448006999795,53460.332442000006 2024-05-09,15:45:12.000,130,11064549,13645,0,1715269511,13046.205123619999,117.99038180999923,53460.31846776 2024-05-09,15:45:13.000,130,11064624,14085,0,1715269512,13046.211859929994,117.97628355000052,53460.3673776 2024-05-09,15:45:14.000,130,11064586,14085,0,1715269513,13046.218596239989,117.9621852900018,53460.360390480004 2024-05-09,15:45:15.000,130,11064553,14085,0,1715269514,13046.245541479999,117.97628355000052,53460.42327456001 2024-05-09,15:45:16.000,130,11064578,13845,0,1715269515,13046.27922302999,118.00448006999795,53460.30449352001 2024-05-09,15:45:17.000,130,11064556,13645,0,1715269516,13046.306168269999,117.9974309399986,53460.3673776 2024-05-09,15:45:18.000,130,11064547,14125,0,1715269517,13046.312904579994,117.99038180999923,53460.360390480004 2024-05-09,15:45:19.000,130,11064569,13445,0,1715269518,13046.36679506,118.0256274600033,53460.39532608 2024-05-09,15:45:20.000,130,11064559,14085,0,1715269519,13046.40721292,118.03267659000267,53460.381351840006 2024-05-09,15:45:21.000,130,11064578,14005,0,1715269520,13046.46110339999,118.05382398000074,53460.34641624 2024-05-09,15:45:22.000,130,11064573,14125,0,1715269521,13046.44763078,118.03267659000267,53460.37436472001 2024-05-09,15:45:23.000,130,11064546,13725,0,1715269522,13046.50152125999,118.08202049999818,53460.40231320001 2024-05-09,15:45:24.000,130,11064580,13645,0,1715269523,13046.56888436,118.14546266999969,53460.360390480004 2024-05-09,15:45:25.000,130,11064596,13965,0,1715269524,13046.58235697999,118.18070832000376,53460.4372488 2024-05-09,15:45:26.000,130,11064574,13565,0,1715269525,13046.636247459996,118.25119962000463,53460.4372488 2024-05-09,15:45:27.000,130,11064555,14085,0,1715269526,13046.696874249996,118.28644527000142,53460.45122304001 2024-05-09,15:45:28.000,130,11064573,14045,0,1715269527,13046.71034687,118.35693657000229,53460.44423592 2024-05-09,15:45:29.000,130,11064578,13645,0,1715269528,13046.784446279991,118.43447700000252,53460.51410712 2024-05-09,15:45:30.000,130,11064580,14045,0,1715269529,13046.838336759996,118.50496830000338,53460.51410712 2024-05-09,15:45:31.000,130,11064578,13525,0,1715269530,13046.892227240001,118.56136133999826,53460.54205560001 2024-05-09,15:45:32.000,130,11064590,13925,0,1715269531,13046.919172479997,118.65300003000448,53460.55602984 2024-05-09,15:45:33.000,130,11064590,13525,0,1715269532,13046.952854030002,118.72349132999807,53460.60493968 2024-05-09,15:45:34.000,130,11064570,13525,0,1715269533,13047.000008199997,118.82217915000365,53460.646862400004 2024-05-09,15:45:35.000,130,11064621,13725,0,1715269534,13047.020217129997,118.89971958000388,53460.66083664001 2024-05-09,15:45:36.000,130,11064590,13805,0,1715269535,13047.013480820002,118.99840740000218,53460.67481088 2024-05-09,15:45:37.000,130,11064584,13605,0,1715269536,13047.074107610002,119.08299696000176,53460.73070784 2024-05-09,15:45:38.000,130,11064629,13845,0,1715269537,13047.121261779997,119.18168478000007,53460.77263056 2024-05-09,15:45:39.000,130,11064599,13765,0,1715269538,13047.101052849997,119.24512695000158,53460.765643440005 2024-05-09,15:45:40.000,130,11064607,13845,0,1715269539,13047.121261779997,119.31561825000244,53460.80057904 2024-05-09,15:45:41.000,130,11064612,14005,0,1715269540,13047.154943330002,119.3579130299986,53460.80057904 2024-05-09,15:45:42.000,130,11064622,13765,0,1715269541,13047.181888569998,119.42135520000011,53460.80756616001 2024-05-09,15:45:43.000,130,11064610,14005,0,1715269542,13047.249251669993,119.47774824000226,53460.77961768 2024-05-09,15:45:44.000,130,11064553,13805,0,1715269543,13047.255987979988,119.49184650000097,53460.80057904 2024-05-09,15:45:45.000,130,11064602,13645,0,1715269544,13047.282933219998,119.51299388999905,53460.863463120004 2024-05-09,15:45:46.000,130,11064615,13925,0,1715269545,13047.262724289998,119.54119041000376,53460.90538584001 2024-05-09,15:45:47.000,130,11064587,13885,0,1715269546,13047.276196909988,119.54823954000312,53460.85647600001 2024-05-09,15:45:48.000,130,11064553,13725,0,1715269547,13047.336823699989,119.57643606000056,53460.8914116 2024-05-09,15:45:49.000,130,11064576,13885,0,1715269548,13047.397450489989,119.58348518999992,53460.89839872 2024-05-09,15:45:50.000,130,11064574,13885,0,1715269549,13047.404186799999,119.54823954000312,53460.933334320005 2024-05-09,15:45:51.000,130,11064585,13525,0,1715269550,13047.404186799999,119.49184650000097,53460.89839872 2024-05-09,15:45:52.000,130,11064551,14085,0,1715269551,13047.471549899994,119.52004301999841,53460.9612828 2024-05-09,15:45:53.000,130,11064596,14045,0,1715269552,13047.451340969994,119.44250258999818,53460.9612828 2024-05-09,15:45:54.000,130,11064532,14125,0,1715269553,13047.505231449999,119.40725694000139,53461.02416688001 2024-05-09,15:45:55.000,130,11064581,13885,0,1715269554,13047.54564931,119.35086389999924,53461.04512824001 2024-05-09,15:45:56.000,130,11064592,13725,0,1715269555,13047.54564931,119.32971651000116,53461.10801232 2024-05-09,15:45:57.000,130,11064554,14045,0,1715269556,13047.592803479994,119.28037259999837,53461.04512824001 2024-05-09,15:45:58.000,130,11064569,14125,0,1715269557,13047.61974871999,119.24512695000158,53461.11499944 2024-05-09,15:45:59.000,130,11064584,13645,0,1715269558,13047.64669396,119.18168478000007,53461.14294792001 2024-05-09,15:46:00.000,130,11064566,13565,0,1715269559,13047.68711182,119.11824260999856,53461.11499944 2024-05-09,15:46:01.000,130,11064586,13645,0,1715269560,13047.72079336999,119.06184957000369,53461.15692216 2024-05-09,15:46:02.000,130,11064589,14085,0,1715269561,13047.774683849995,118.97021088000474,53461.198844880004 2024-05-09,15:46:03.000,130,11064590,13445,0,1715269562,13047.82183801999,118.92086697000195,53461.205832 2024-05-09,15:46:04.000,130,11064541,13485,0,1715269563,13047.875728499996,118.94906348999939,53461.219806240006 2024-05-09,15:46:05.000,130,11064601,13565,0,1715269564,13047.86899219,118.89267045000452,53461.19185776001 2024-05-09,15:46:06.000,130,11064581,13845,0,1715269565,13047.88920112,118.85742480000044,53461.25474184 2024-05-09,15:46:07.000,130,11064589,13485,0,1715269566,13047.936355289996,118.84332654000173,53461.22679336 2024-05-09,15:46:08.000,130,11064585,14085,0,1715269567,13047.956564219996,118.85037567000109,53461.29666456 2024-05-09,15:46:09.000,130,11064598,13805,0,1715269568,13048.044136249991,118.82217915000365,53461.30365168 2024-05-09,15:46:10.000,130,11064556,13845,0,1715269569,13048.091290420001,118.82922828000301,53461.366535760004 2024-05-09,15:46:11.000,130,11064590,14165,0,1715269570,13048.111499350001,118.79398262999894,53461.42941984001 2024-05-09,15:46:12.000,130,11064577,13485,0,1715269571,13048.084554109992,118.83627741000237,53461.35256152 2024-05-09,15:46:13.000,130,11064563,13725,0,1715269572,13048.158653519997,118.84332654000173,53461.40147136 2024-05-09,15:46:14.000,130,11064589,13925,0,1715269573,13048.205807689992,118.83627741000237,53461.42941984001 2024-05-09,15:46:15.000,130,11064608,13725,0,1715269574,13048.232752930002,118.84332654000173,53461.47134256 2024-05-09,15:46:16.000,130,11064546,13845,0,1715269575,13048.266434479992,118.9138178400026,53461.47832968001 2024-05-09,15:46:17.000,130,11064582,13885,0,1715269576,13048.300116029997,118.9138178400026,53461.5202524 2024-05-09,15:46:18.000,130,11064580,13685,0,1715269577,13048.354006510002,118.94201436000003,53461.534226640004 2024-05-09,15:46:19.000,130,11064633,14165,0,1715269578,13048.380951749998,118.94906348999939,53461.47134256 2024-05-09,15:46:20.000,130,11064603,14085,0,1715269579,13048.401160679998,118.98430914000346,53461.58313648 2024-05-09,15:46:21.000,130,11064573,13525,0,1715269580,13048.421369609998,119.00545653000154,53461.57614936001 2024-05-09,15:46:22.000,130,11064543,13925,0,1715269581,13048.461787469998,119.05480044000433,53461.653007680005 2024-05-09,15:46:23.000,130,11064555,13645,0,1715269582,13048.535886879989,119.04070217999833,53461.61807208 2024-05-09,15:46:24.000,130,11064565,13925,0,1715269583,13048.576304739989,119.06889870000305,53461.5901236 2024-05-09,15:46:25.000,130,11064585,13725,0,1715269584,13048.616722599989,119.10414434999984,53461.62505920001 2024-05-09,15:46:26.000,130,11064544,13565,0,1715269585,13048.684085699999,119.08299696000176,53461.604097840005 2024-05-09,15:46:27.000,130,11064599,13765,0,1715269586,13048.663876769999,119.09004609000112,53461.68095616 2024-05-09,15:46:28.000,130,11064601,13845,0,1715269587,13048.704294629999,119.0759478300024,53461.64602056001 2024-05-09,15:46:29.000,130,11064592,14005,0,1715269588,13048.751448799994,119.0759478300024,53461.729866 2024-05-09,15:46:30.000,130,11064597,13805,0,1715269589,13048.81881189999,119.0477513099977,53461.71589176001 2024-05-09,15:46:31.000,130,11064647,13285,0,1715269590,13048.886175,119.02660391999962,53461.729866 2024-05-09,15:46:32.000,130,11064570,14005,0,1715269591,13048.89964761999,118.9772600100041,53461.75781448 2024-05-09,15:46:33.000,130,11064587,13605,0,1715269592,13048.92659286,118.95611261999875,53461.79275008001 2024-05-09,15:46:34.000,130,11064583,13845,0,1715269593,13048.96701072,118.90676871000323,53461.80672432 2024-05-09,15:46:35.000,130,11064580,13485,0,1715269594,13049.02090119999,118.87152305999916,53461.91851824 2024-05-09,15:46:36.000,130,11064555,13805,0,1715269595,13049.08152798999,118.77988437000022,53461.890569760006 2024-05-09,15:46:37.000,130,11064654,13685,0,1715269596,13049.182572639991,118.77283524000086,53461.92550536 2024-05-09,15:46:38.000,130,11064571,13565,0,1715269597,13049.196045259996,118.7657861100015,53461.96044096001 2024-05-09,15:46:39.000,130,11064614,13965,0,1715269598,13049.236463119996,118.70939306999935,53461.96742808 2024-05-09,15:46:40.000,130,11064555,13525,0,1715269599,13049.310562530001,118.64595089999784,53461.9744152 2024-05-09,15:46:41.000,130,11064597,13885,0,1715269600,13049.337507769997,118.56136133999826,53462.00236368001 2024-05-09,15:46:42.000,130,11064577,13565,0,1715269601,13049.371189320002,118.51201743000274,53462.06524776 2024-05-09,15:46:43.000,130,11064613,13685,0,1715269602,13049.472233970002,118.49791917000402,53462.06524776 2024-05-09,15:46:44.000,130,11064593,14085,0,1715269603,13049.539597069997,118.44152613000188,53461.99537656 2024-05-09,15:46:45.000,130,11064567,13405,0,1715269604,13049.667586959993,118.35693657000229,53462.0442864 2024-05-09,15:46:46.000,130,11064526,13405,0,1715269605,13049.755158989989,118.32874005000485,53462.037299280004 2024-05-09,15:46:47.000,130,11064595,13765,0,1715269606,13049.782104229998,118.2723470100027,53462.058260640006 2024-05-09,15:46:48.000,130,11064532,13765,0,1715269607,13049.889885189994,118.27939614000206,53462.037299280004 2024-05-09,15:46:49.000,130,11064596,13765,0,1715269608,13049.99766614999,118.23710135999863,53462.08620912 2024-05-09,15:46:50.000,130,11064571,13725,0,1715269609,13050.091974489995,118.19480658000248,53462.08620912 2024-05-09,15:46:51.000,130,11064558,13805,0,1715269610,13050.152601279995,118.11021702000289,53462.13511896 2024-05-09,15:46:52.000,130,11064546,14045,0,1715269611,13050.233436999995,118.09611876000417,53462.107170480005 2024-05-09,15:46:53.000,130,11064573,13805,0,1715269612,13050.34121795999,118.04677485000138,53462.1840288 2024-05-09,15:46:54.000,130,11064610,13925,0,1715269613,13050.40858106,118.03972572000202,53462.225951520006 2024-05-09,15:46:55.000,130,11064539,13525,0,1715269614,13050.496153089996,117.9974309399986,53462.28184848 2024-05-09,15:46:56.000,130,11064557,13485,0,1715269615,13050.603934049992,117.98333267999988,53462.33774544001 2024-05-09,15:46:57.000,130,11064559,13725,0,1715269616,13050.725187629992,117.94103790000372,53462.274861360005 2024-05-09,15:46:58.000,130,11064588,13885,0,1715269617,13050.779078109997,117.92693963999773,53462.28184848 2024-05-09,15:46:59.000,130,11064569,13605,0,1715269618,13050.893595379988,117.8634974700035,53462.2888356 2024-05-09,15:47:00.000,130,11064621,13845,0,1715269619,13050.954222169988,117.8141535600007,53462.34473256001 2024-05-09,15:47:01.000,130,11064558,13805,0,1715269620,13051.008112649994,117.8141535600007,53462.35171968 2024-05-09,15:47:02.000,130,11064559,13565,0,1715269621,13051.068739439994,117.77185878000455,53462.37966816 2024-05-09,15:47:03.000,130,11064529,13885,0,1715269622,13051.13610253999,117.7507113899992,53462.42159088 2024-05-09,15:47:04.000,130,11064603,13765,0,1715269623,13051.210201949994,117.69431835000432,53462.45652648 2024-05-09,15:47:05.000,130,11064608,13805,0,1715269624,13051.27756504999,117.65202357000089,53462.4984492 2024-05-09,15:47:06.000,130,11064580,13565,0,1715269625,13051.291037669995,117.58153227000003,53462.54735904 2024-05-09,15:47:07.000,130,11064591,13725,0,1715269626,13051.331455529995,117.55333575000259,53462.561333280006 2024-05-09,15:47:08.000,130,11064599,13605,0,1715269627,13051.38534601,117.52513922999788,53462.561333280006 2024-05-09,15:47:09.000,130,11064589,13565,0,1715269628,13051.41902755999,117.468746190003,53462.62421736 2024-05-09,15:47:10.000,130,11064570,13325,0,1715269629,13051.472918039995,117.42645140999957,53462.6381916 2024-05-09,15:47:11.000,130,11064621,13565,0,1715269630,13051.560490069991,117.37710750000406,53462.64517872 2024-05-09,15:47:12.000,130,11064588,13725,0,1715269631,13051.553753759996,117.3559601099987,53462.70107568001 2024-05-09,15:47:13.000,130,11064593,13485,0,1715269632,13051.560490069991,117.27137054999912,53462.6381916 2024-05-09,15:47:14.000,130,11064585,13445,0,1715269633,13051.60764424,117.2220266400036,53462.70107568001 2024-05-09,15:47:15.000,130,11064631,13605,0,1715269634,13051.654798409996,117.1585844700021,53462.69408856 2024-05-09,15:47:16.000,130,11064610,13805,0,1715269635,13051.695216269996,117.10219142999995,53462.74998552001 2024-05-09,15:47:17.000,130,11064574,13405,0,1715269636,13051.715425199996,117.03170012999908,53462.8128696 2024-05-09,15:47:18.000,130,11064554,13605,0,1715269637,13051.755843059997,116.98235622000357,53462.83383096 2024-05-09,15:47:19.000,130,11064590,13565,0,1715269638,13051.863624019992,116.92596318000142,53462.826843840005 2024-05-09,15:47:20.000,130,11064574,13765,0,1715269639,13051.904041879992,116.86957013999927,53462.86177944 2024-05-09,15:47:21.000,130,11064581,13605,0,1715269640,13051.971404980002,116.82727536000311,53462.88972792001 2024-05-09,15:47:22.000,130,11064584,13645,0,1715269641,13052.052240700003,116.82727536000311,53462.92466352 2024-05-09,15:47:23.000,130,11064541,13925,0,1715269642,13052.119603799998,116.71448927999882,53462.95959912 2024-05-09,15:47:24.000,130,11064608,13565,0,1715269643,13052.180230589998,116.67924363000202,53462.93165064 2024-05-09,15:47:25.000,130,11064586,13365,0,1715269644,13052.254329999989,116.65104711000458,53462.97357336 2024-05-09,15:47:26.000,130,11064603,13685,0,1715269645,13052.368847269994,116.64399797999795,53462.994534720005 2024-05-09,15:47:27.000,130,11064570,13565,0,1715269646,13052.429474059994,116.58055581000372,53462.98754760001 2024-05-09,15:47:28.000,130,11064603,13725,0,1715269647,13052.510309779995,116.6017032000018,53463.07838016 2024-05-09,15:47:29.000,130,11064574,13165,0,1715269648,13052.570936569995,116.54531015999964,53463.05741880001 2024-05-09,15:47:30.000,130,11064593,13765,0,1715269649,13052.692190149995,116.51006451000285,53463.0923544 2024-05-09,15:47:31.000,130,11064560,13765,0,1715269650,13052.779762179991,116.48186798999814,53463.162225600005 2024-05-09,15:47:32.000,130,11064558,13445,0,1715269651,13052.867334210001,116.43957321000198,53463.16921272 2024-05-09,15:47:33.000,130,11064581,13605,0,1715269652,13052.941433619992,116.46072060000006,53463.16921272 2024-05-09,15:47:34.000,130,11064582,13445,0,1715269653,13052.975115169997,116.46072060000006,53463.22510968001 2024-05-09,15:47:35.000,130,11064612,13765,0,1715269654,13053.062687199992,116.4536714700007,53463.23908392 2024-05-09,15:47:36.000,130,11064594,13365,0,1715269655,13053.130050300002,116.43957321000198,53463.281006640005 2024-05-09,15:47:37.000,130,11064577,13725,0,1715269656,13053.204149709993,116.46776972999942,53463.281006640005 2024-05-09,15:47:38.000,130,11064583,13845,0,1715269657,13053.210886020002,116.46776972999942,53463.232096800006 2024-05-09,15:47:39.000,130,11064571,13725,0,1715269658,13053.258040189998,116.47481885999878,53463.3369036 2024-05-09,15:47:40.000,130,11064536,14005,0,1715269659,13053.305194359993,116.47481885999878,53463.36485208 2024-05-09,15:47:41.000,130,11064564,13925,0,1715269660,13053.278249119998,116.50301538000349,53463.36485208 2024-05-09,15:47:42.000,130,11064523,13925,0,1715269661,13053.325403289993,116.58055581000372,53463.35786496 2024-05-09,15:47:43.000,130,11064618,14005,0,1715269662,13053.325403289993,116.59465407000243,53463.399787680006 2024-05-09,15:47:44.000,130,11064591,13485,0,1715269663,13053.325403289993,116.62285058999987,53463.44171040001 2024-05-09,15:47:45.000,130,11064558,13885,0,1715269664,13053.291721739988,116.65809624000394,53463.49062024001 2024-05-09,15:47:46.000,130,11064598,13925,0,1715269665,13053.298458049998,116.72858754000481,53463.50459448 2024-05-09,15:47:47.000,130,11064585,13725,0,1715269666,13053.258040189998,116.77793145000032,53463.56049144001 2024-05-09,15:47:48.000,130,11064597,13845,0,1715269667,13053.210886020002,116.82727536000311,53463.546517200004 2024-05-09,15:47:49.000,130,11064580,13765,0,1715269668,13053.170468160002,116.9471105699995,53463.63734976001 2024-05-09,15:47:50.000,130,11064579,13685,0,1715269669,13053.116577679997,117.10219142999995,53463.70722096001 2024-05-09,15:47:51.000,130,11064589,13965,0,1715269670,13053.163731849992,117.0457983899978,53463.57446568 2024-05-09,15:47:52.000,130,11064581,13925,0,1715269671,13053.123313989992,117.10924055999931,53463.53953008001 2024-05-09,15:47:53.000,130,11064561,13925,0,1715269672,13053.042478269992,117.16563360000146,53463.58843992001 2024-05-09,15:47:54.000,130,11064597,13805,0,1715269673,13053.008796720002,117.21497751000425,53463.616388400005 2024-05-09,15:47:55.000,130,11064652,13605,0,1715269674,13052.961642549992,117.28546880999784,53463.63036264 2024-05-09,15:47:56.000,130,11064592,13565,0,1715269675,13052.921224689992,117.36300923999806,53463.60940128001 2024-05-09,15:47:57.000,130,11064642,13565,0,1715269676,13052.880806829991,117.42645140999957,53463.59542704 2024-05-09,15:47:58.000,130,11064574,13965,0,1715269677,13052.840388969991,117.48284445000172,53463.5814528 2024-05-09,15:47:59.000,130,11064547,13925,0,1715269678,13052.752816939996,117.53218836000451,53463.567478560006 2024-05-09,15:48:00.000,130,11064580,13605,0,1715269679,13052.76628956,117.57448314000067,53463.59542704 2024-05-09,15:48:01.000,130,11064562,13605,0,1715269680,13052.71913538999,117.62382705000346,53463.63734976001 2024-05-09,15:48:02.000,130,11064555,13445,0,1715269681,13052.71913538999,117.63792531000217,53463.58843992001 2024-05-09,15:48:03.000,130,11064585,13885,0,1715269682,13052.68545384,117.65907270000025,53463.546517200004 2024-05-09,15:48:04.000,130,11064581,13685,0,1715269683,13052.66524491,117.68022008999833,53463.51158160001 2024-05-09,15:48:05.000,130,11064558,13605,0,1715269684,13052.651772289995,117.67317095999897,53463.45568464 2024-05-09,15:48:06.000,130,11064608,13725,0,1715269685,13052.64503598,117.67317095999897,53463.51856872001 2024-05-09,15:48:07.000,130,11064584,13765,0,1715269686,13052.55746394999,117.68726921999769,53463.49062024001 2024-05-09,15:48:08.000,130,11064514,13925,0,1715269687,13052.55746394999,117.66612182999961,53463.497607360005 2024-05-09,15:48:09.000,130,11064575,13925,0,1715269688,13052.56420026,117.68022008999833,53463.52555584 2024-05-09,15:48:10.000,130,11064598,13885,0,1715269689,13052.530518709995,117.67317095999897,53463.48363312 2024-05-09,15:48:11.000,130,11064599,14005,0,1715269690,13052.47662822999,117.62382705000346,53463.44171040001 2024-05-09,15:48:12.000,130,11064550,13805,0,1715269691,13052.490100849995,117.5674340100013,53463.43472328 2024-05-09,15:48:13.000,130,11064560,13605,0,1715269692,13052.50357347,117.52513922999788,53463.44171040001 2024-05-09,15:48:14.000,130,11064565,13965,0,1715269693,13052.490100849995,117.44759879999765,53463.39280056001 2024-05-09,15:48:15.000,130,11064585,14005,0,1715269694,13052.48336454,117.3559601099987,53463.4067748 2024-05-09,15:48:16.000,130,11064565,13605,0,1715269695,13052.46315561,117.29956707000383,53463.42773616 2024-05-09,15:48:17.000,130,11064569,14205,0,1715269696,13052.469891919995,117.25022316000104,53463.41376192 2024-05-09,15:48:18.000,130,11064551,14045,0,1715269697,13052.41600143999,117.20087924999825,53463.42074904001 2024-05-09,15:48:19.000,130,11064522,14085,0,1715269698,13052.429474059994,117.12333881999803,53463.378826320004 2024-05-09,15:48:20.000,130,11064552,13845,0,1715269699,13052.429474059994,117.06694578000315,53463.45568464 2024-05-09,15:48:21.000,130,11064624,13525,0,1715269700,13052.389056199994,116.96120882999821,53463.41376192 2024-05-09,15:48:22.000,130,11064524,13685,0,1715269701,13052.39579250999,116.9118649200027,53463.378826320004 2024-05-09,15:48:23.000,130,11064609,13765,0,1715269702,13052.37558357999,116.86252100999991,53463.36485208 2024-05-09,15:48:24.000,130,11064565,13965,0,1715269703,13052.37558357999,116.8131771000044,53463.35786496 2024-05-09,15:48:25.000,130,11064559,13965,0,1715269704,13052.368847269994,116.72858754000481,53463.35786496 2024-05-09,15:48:26.000,130,11064573,14125,0,1715269705,13052.37558357999,116.67924363000202,53463.34389072001 2024-05-09,15:48:27.000,130,11064565,13885,0,1715269706,13052.37558357999,116.60875233000115,53463.30895512 2024-05-09,15:48:28.000,130,11064596,14085,0,1715269707,13052.348638339994,116.53826103000029,53463.329916480005 2024-05-09,15:48:29.000,130,11064525,14005,0,1715269708,13052.341902029999,116.49596625000413,53463.31594224 2024-05-09,15:48:30.000,130,11064567,14285,0,1715269709,13052.281275239999,116.43957321000198,53463.35087784001 2024-05-09,15:48:31.000,130,11064585,14005,0,1715269710,13052.247593689994,116.42547495000326,53463.38581344 2024-05-09,15:48:32.000,130,11064563,14165,0,1715269711,13052.220648449998,116.39727842999855,53463.378826320004 2024-05-09,15:48:33.000,130,11064592,13965,0,1715269712,13052.240857379998,116.37613104000047,53463.3369036 2024-05-09,15:48:34.000,130,11064571,14045,0,1715269713,13052.153285349988,116.3549836500024,53463.30196800001 2024-05-09,15:48:35.000,130,11064573,13965,0,1715269714,13052.146549039993,116.31973799999832,53463.21812256 2024-05-09,15:48:36.000,130,11064555,13925,0,1715269715,13052.058977009998,116.3056397399996,53463.232096800006 2024-05-09,15:48:37.000,130,11064584,13965,0,1715269716,13052.045504389993,116.31268886999896,53463.22510968001 2024-05-09,15:48:38.000,130,11064587,13685,0,1715269717,13051.964668669993,116.31268886999896,53463.281006640005 2024-05-09,15:48:39.000,130,11064531,13965,0,1715269718,13051.944459739992,116.3056397399996,53463.26004528 2024-05-09,15:48:40.000,130,11064587,14005,0,1715269719,13051.870360330002,116.29859061000025,53463.2670324 2024-05-09,15:48:41.000,130,11064547,13965,0,1715269720,13051.809733540002,116.29859061000025,53463.22510968001 2024-05-09,15:48:42.000,130,11064561,13725,0,1715269721,13051.722161509992,116.31268886999896,53463.21812256 2024-05-09,15:48:43.000,130,11064574,14045,0,1715269722,13051.675007339996,116.34088539000368,53463.1971612 2024-05-09,15:48:44.000,130,11064556,13965,0,1715269723,13051.58743531,116.3056397399996,53463.22510968001 2024-05-09,15:48:45.000,130,11064528,13685,0,1715269724,13051.52007220999,116.29154148000089,53463.22510968001 2024-05-09,15:48:46.000,130,11064602,13765,0,1715269725,13051.46618173,116.34088539000368,53463.25305816001 2024-05-09,15:48:47.000,130,11064604,13725,0,1715269726,13051.39881862999,116.31973799999832,53463.22510968001 2024-05-09,15:48:48.000,130,11064539,13885,0,1715269727,13051.311246599995,116.33383626000432,53463.18318696001 2024-05-09,15:48:49.000,130,11064532,13765,0,1715269728,13051.250619809995,116.34793452000304,53463.20414832001 2024-05-09,15:48:50.000,130,11064556,13885,0,1715269729,13051.210201949994,116.32678712999768,53463.211135440004 2024-05-09,15:48:51.000,130,11064570,13565,0,1715269730,13051.169784089994,116.34793452000304,53463.19017408 2024-05-09,15:48:52.000,130,11064559,13605,0,1715269731,13051.102420989999,116.39022929999919,53463.19017408 2024-05-09,15:48:53.000,130,11064595,14005,0,1715269732,13051.075475749989,116.36908191000111,53463.14825136 2024-05-09,15:48:54.000,130,11064573,13685,0,1715269733,13051.048530509994,116.3549836500024,53463.113315760005 2024-05-09,15:48:55.000,130,11064556,13925,0,1715269734,13051.021585269998,116.38318016999983,53463.09934152 2024-05-09,15:48:56.000,130,11064577,14045,0,1715269735,13050.960958479998,116.37613104000047,53463.07838016 2024-05-09,15:48:57.000,130,11064563,13685,0,1715269736,13050.954222169988,116.36908191000111,53463.08536728001 2024-05-09,15:48:58.000,130,11064584,13525,0,1715269737,13050.927276929993,116.39022929999919,53463.03645744001 2024-05-09,15:48:59.000,130,11064579,13885,0,1715269738,13050.913804309988,116.40432755999791,53463.00152184 2024-05-09,15:49:00.000,130,11064573,14005,0,1715269739,13050.880122759998,116.41137669000454,53463.00152184 2024-05-09,15:49:01.000,130,11064538,13845,0,1715269740,13050.859913829998,116.43957321000198,53462.93165064 2024-05-09,15:49:02.000,130,11064590,13845,0,1715269741,13050.853177520003,116.43252408000262,53462.952612 2024-05-09,15:49:03.000,130,11064633,13765,0,1715269742,13050.799287039998,116.43252408000262,53462.896715040006 2024-05-09,15:49:04.000,130,11064567,13565,0,1715269743,13050.738660249997,116.44662234000134,53462.90370216 2024-05-09,15:49:05.000,130,11064613,13845,0,1715269744,13050.758869179997,116.49596625000413,53462.86876656001 2024-05-09,15:49:06.000,130,11064621,13845,0,1715269745,13050.718451319997,116.50301538000349,53462.896715040006 2024-05-09,15:49:07.000,130,11064607,13885,0,1715269746,13050.671297150002,116.51711364000221,53462.88972792001 2024-05-09,15:49:08.000,130,11064599,14005,0,1715269747,13050.691506080002,116.55940841999836,53462.86876656001 2024-05-09,15:49:09.000,130,11064601,13565,0,1715269748,13050.678033459997,116.59465407000243,53462.91767640001 2024-05-09,15:49:10.000,130,11064607,13605,0,1715269749,13050.624142979992,116.6017032000018,53462.90370216 2024-05-09,15:49:11.000,130,11064524,13485,0,1715269750,13050.590461430002,116.65104711000458,53462.91767640001 2024-05-09,15:49:12.000,130,11064551,14125,0,1715269751,13050.583725119992,116.67219450000266,53462.88972792001 2024-05-09,15:49:13.000,130,11064568,13845,0,1715269752,13050.556779879997,116.71448927999882,53462.88972792001 2024-05-09,15:49:14.000,130,11064546,13725,0,1715269753,13050.489416780001,116.71448927999882,53462.8827408 2024-05-09,15:49:15.000,130,11064525,14045,0,1715269754,13050.428789990001,116.78498057999968,53462.826843840005 2024-05-09,15:49:16.000,130,11064531,13645,0,1715269755,13050.374899509996,116.79202970999904,53462.81985672001 2024-05-09,15:49:17.000,130,11064561,14165,0,1715269756,13050.354690579996,116.82727536000311,53462.80588248 2024-05-09,15:49:18.000,130,11064553,14245,0,1715269757,13050.34121795999,116.85547188000055,53462.8128696 2024-05-09,15:49:19.000,130,11064520,13725,0,1715269758,13050.26038223999,116.90481579000334,53462.78492112 2024-05-09,15:49:20.000,130,11064587,13525,0,1715269759,13050.21996437999,116.92596318000142,53462.68710144 2024-05-09,15:49:21.000,130,11064569,13925,0,1715269760,13050.1660739,116.94006144000014,53462.71504992 2024-05-09,15:49:22.000,130,11064550,14245,0,1715269761,13050.1660739,116.98940535000293,53462.729024160006 2024-05-09,15:49:23.000,130,11064558,13805,0,1715269762,13050.091974489995,117.010552740001,53462.71504992 2024-05-09,15:49:24.000,130,11064556,14005,0,1715269763,13050.06502925,117.08104404000187,53462.72203704001 2024-05-09,15:49:25.000,130,11064571,13925,0,1715269764,13050.051556629995,117.0598966500038,53462.68710144 2024-05-09,15:49:26.000,130,11064598,13965,0,1715269765,13050.011138769994,117.13038795000466,53462.68710144 2024-05-09,15:49:27.000,130,11064560,14125,0,1715269766,13050.03808400999,117.11628968999867,53462.59626888 2024-05-09,15:49:28.000,130,11064566,14005,0,1715269767,13050.02461139,117.13743708000402,53462.610243120005 2024-05-09,15:49:29.000,130,11064516,13605,0,1715269768,13049.99766614999,117.1585844700021,53462.58229464001 2024-05-09,15:49:30.000,130,11064560,13925,0,1715269769,13049.95724828999,117.2220266400036,53462.53338480001 2024-05-09,15:49:31.000,130,11064570,13645,0,1715269770,13049.903357809999,117.26432141999976,53462.4984492 2024-05-09,15:49:32.000,130,11064551,13965,0,1715269771,13049.930303049994,117.27841967999848,53462.51941056 2024-05-09,15:49:33.000,130,11064588,14085,0,1715269772,13049.842731019999,117.29956707000383,53462.48447496001 2024-05-09,15:49:34.000,130,11064562,13845,0,1715269773,13049.842731019999,117.33481272000063,53462.4984492 2024-05-09,15:49:35.000,130,11064602,13965,0,1715269774,13049.822522089999,117.39825489000214,53462.42159088 2024-05-09,15:49:36.000,130,11064609,13645,0,1715269775,13049.822522089999,117.42645140999957,53462.442552240005 2024-05-09,15:49:37.000,130,11064553,13845,0,1715269776,13049.782104229998,117.44054966999829,53462.44953936 2024-05-09,15:49:38.000,130,11064581,13965,0,1715269777,13049.788840539994,117.47579532000236,53462.48447496001 2024-05-09,15:49:39.000,130,11064545,13765,0,1715269778,13049.734950059988,117.47579532000236,53462.38665528001 2024-05-09,15:49:40.000,130,11064562,13605,0,1715269779,13049.775367919989,117.55333575000259,53462.34473256001 2024-05-09,15:49:41.000,130,11064567,13845,0,1715269780,13049.734950059988,117.6167779200041,53462.26787424001 2024-05-09,15:49:42.000,130,11064631,13965,0,1715269781,13049.721477439998,117.66612182999961,53462.274861360005 2024-05-09,15:49:43.000,130,11064551,14165,0,1715269782,13049.734950059988,117.70841661000304,53462.33075832 2024-05-09,15:49:44.000,130,11064523,13725,0,1715269783,13049.714741129988,117.75776051999856,53462.26088712 2024-05-09,15:49:45.000,130,11064566,13605,0,1715269784,13049.748422679993,117.8141535600007,53462.30280984 2024-05-09,15:49:46.000,130,11064585,13285,0,1715269785,13049.654114339988,117.87054660000285,53462.274861360005 2024-05-09,15:49:47.000,130,11064624,13565,0,1715269786,13049.694532199988,117.93398877000436,53462.29582272001 2024-05-09,15:49:48.000,130,11064569,14045,0,1715269787,13049.660850649998,117.9621852900018,53462.274861360005 2024-05-09,15:49:49.000,130,11064619,13525,0,1715269788,13049.660850649998,118.01152920000459,53462.26787424001 2024-05-09,15:49:50.000,130,11064593,13765,0,1715269789,13049.640641719998,118.03972572000202,53462.23992576 2024-05-09,15:49:51.000,130,11064558,13805,0,1715269790,13049.694532199988,118.0608731100001,53462.23293864 2024-05-09,15:49:52.000,130,11064580,13685,0,1715269791,13049.654114339988,118.12431528000161,53462.204990160004 2024-05-09,15:49:53.000,130,11064571,13605,0,1715269792,13049.687795889993,118.2089048400012,53462.19800304001 2024-05-09,15:49:54.000,130,11064603,13965,0,1715269793,13049.667586959993,118.23005222999927,53462.1840288 2024-05-09,15:49:55.000,130,11064569,13805,0,1715269794,13049.681059579998,118.26529788000335,53462.156080320005 2024-05-09,15:49:56.000,130,11064530,13645,0,1715269795,13049.681059579998,118.31464178999886,53462.156080320005 2024-05-09,15:49:57.000,130,11064570,14125,0,1715269796,13049.728213749993,118.36398570000165,53462.10018336001 2024-05-09,15:49:58.000,130,11064599,13805,0,1715269797,13049.761895299998,118.39218221999909,53462.16306744 2024-05-09,15:49:59.000,130,11064571,13765,0,1715269798,13049.734950059988,118.41332961000444,53462.17005456001 2024-05-09,15:50:00.000,130,11064616,13885,0,1715269799,13049.809049469994,118.49791917000402,53462.12813184001 2024-05-09,15:50:01.000,130,11064579,13845,0,1715269800,13049.775367919989,118.52611569000146,53462.10018336001 2024-05-09,15:50:02.000,130,11064581,13525,0,1715269801,13049.755158989989,118.57545960000425,53462.07922200001 2024-05-09,15:50:03.000,130,11064559,13805,0,1715269802,13049.795576849989,118.63890176999848,53462.1141576 2024-05-09,15:50:04.000,130,11064574,13565,0,1715269803,13049.782104229998,118.66004916000384,53462.09319624 2024-05-09,15:50:05.000,130,11064558,14005,0,1715269804,13049.815785779989,118.72349132999807,53462.1141576 2024-05-09,15:50:06.000,130,11064497,13725,0,1715269805,13049.835994709989,118.75168785000278,53462.09319624 2024-05-09,15:50:07.000,130,11064594,14005,0,1715269806,13049.835994709989,118.80808088999765,53462.07223488 2024-05-09,15:50:08.000,130,11064543,13885,0,1715269807,13049.849467329994,118.85037567000109,53462.09319624 2024-05-09,15:50:09.000,130,11064556,13725,0,1715269808,13049.822522089999,118.90676871000323,53462.05127352001 2024-05-09,15:50:10.000,130,11064531,13685,0,1715269809,13049.842731019999,118.89971958000388,53462.107170480005 2024-05-09,15:50:11.000,130,11064520,14285,0,1715269810,13049.815785779989,118.90676871000323,53462.07922200001 2024-05-09,15:50:12.000,130,11064546,13725,0,1715269811,13049.802313159998,118.97021088000474,53462.07223488 2024-05-09,15:50:13.000,130,11064511,13685,0,1715269812,13049.795576849989,119.0125056600009,53462.12114472 2024-05-09,15:50:14.000,130,11064566,14205,0,1715269813,13049.768631609993,119.06889870000305,53462.09319624 2024-05-09,15:50:15.000,130,11064522,13725,0,1715269814,13049.755158989989,119.09709522000048,53462.02332504 2024-05-09,15:50:16.000,130,11064516,13925,0,1715269815,13049.728213749993,119.12529173999792,53462.07922200001 2024-05-09,15:50:17.000,130,11064556,14165,0,1715269816,13049.687795889993,119.23807782000222,53462.058260640006 2024-05-09,15:50:18.000,130,11064545,13885,0,1715269817,13049.674323269988,119.23807782000222,53462.10018336001 2024-05-09,15:50:19.000,130,11064571,13765,0,1715269818,13049.640641719998,119.28037259999837,53462.07922200001 2024-05-09,15:50:20.000,130,11064552,13885,0,1715269819,13049.593487550002,119.30151999000373,53462.09319624 2024-05-09,15:50:21.000,130,11064550,13845,0,1715269820,13049.593487550002,119.38610955000331,53462.037299280004 2024-05-09,15:50:22.000,130,11064547,13725,0,1715269821,13049.553069690002,119.40020781000203,53462.07922200001 2024-05-09,15:50:23.000,130,11064530,13845,0,1715269822,13049.539597069997,119.40725694000139,53462.01633792 2024-05-09,15:50:24.000,130,11064544,13685,0,1715269823,13049.492442900002,119.46364998000354,53462.037299280004 2024-05-09,15:50:25.000,130,11064551,14045,0,1715269824,13049.458761349997,119.52709214999777,53461.99537656 2024-05-09,15:50:26.000,130,11064584,13845,0,1715269825,13049.478970279997,119.56233780000184,53462.02332504 2024-05-09,15:50:27.000,130,11064564,14565,0,1715269826,13049.391398250002,119.604632579998,53461.9744152 2024-05-09,15:50:28.000,130,11064526,13885,0,1715269827,13049.377925629997,119.64692736000143,53461.99537656 2024-05-09,15:50:29.000,130,11064563,13845,0,1715269828,13049.357716699997,119.67512387999886,53461.99537656 2024-05-09,15:50:30.000,130,11064520,14005,0,1715269829,13049.337507769997,119.68217300999822,53462.009350800006 2024-05-09,15:50:31.000,130,11064592,13965,0,1715269830,13049.317298839997,119.72446779000165,53461.96742808 2024-05-09,15:50:32.000,130,11064545,13965,0,1715269831,13049.324035149992,119.7808608300038,53461.98140232001 2024-05-09,15:50:33.000,130,11064527,14005,0,1715269832,13049.297089909996,119.77381170000444,53462.009350800006 2024-05-09,15:50:34.000,130,11064571,13565,0,1715269833,13049.303826219992,119.80200822000188,53461.93249248001 2024-05-09,15:50:35.000,130,11064507,14205,0,1715269834,13049.249935740001,119.85840126000403,53461.9744152 2024-05-09,15:50:36.000,130,11064522,14045,0,1715269835,13049.229726810001,119.9147942999989,53461.96044096001 2024-05-09,15:50:37.000,130,11064537,13925,0,1715269836,13049.243199429991,119.9288925600049,53461.92550536 2024-05-09,15:50:38.000,130,11064573,13925,0,1715269837,13049.229726810001,119.97118734000105,53461.87659552 2024-05-09,15:50:39.000,130,11064545,14005,0,1715269838,13049.196045259996,119.97118734000105,53461.86262128001 2024-05-09,15:50:40.000,130,11064557,13805,0,1715269839,13049.162363709991,120.06282603,53461.92550536 2024-05-09,15:50:41.000,130,11064546,13685,0,1715269840,13049.095000609996,120.08397341999807,53461.85563416 2024-05-09,15:50:42.000,130,11064564,14045,0,1715269841,13049.06805537,120.14741558999958,53461.890569760006 2024-05-09,15:50:43.000,130,11064534,13885,0,1715269842,13049.115209539996,120.16856297999766,53461.82768568 2024-05-09,15:50:44.000,130,11064570,14165,0,1715269843,13049.08152798999,120.19675950000237,53461.84864704 2024-05-09,15:50:45.000,130,11064590,13925,0,1715269844,13049.074791679996,120.24610340999789,53461.86262128001 2024-05-09,15:50:46.000,130,11064528,13965,0,1715269845,13049.04784644,120.31659470999875,53461.89755688 2024-05-09,15:50:47.000,130,11064562,13565,0,1715269846,13048.993955959995,120.34479123000347,53461.890569760006 2024-05-09,15:50:48.000,130,11064585,13885,0,1715269847,13048.953538099995,120.39413513999898,53461.88358264001 2024-05-09,15:50:49.000,130,11064504,13965,0,1715269848,13048.892911309995,120.42938079000305,53461.85563416 2024-05-09,15:50:50.000,130,11064522,13725,0,1715269849,13048.92659286,120.45757731000049,53461.84864704 2024-05-09,15:50:51.000,130,11064582,13925,0,1715269850,13048.892911309995,120.49987209000392,53461.89755688 2024-05-09,15:50:52.000,130,11064573,13445,0,1715269851,13048.86596607,120.53511774000071,53461.82768568 2024-05-09,15:50:53.000,130,11064604,13765,0,1715269852,13048.832284519995,120.59855991000222,53461.7997372 2024-05-09,15:50:54.000,130,11064602,14005,0,1715269853,13048.812075589994,120.60560904000158,53461.841659920006 2024-05-09,15:50:55.000,130,11064516,13645,0,1715269854,13048.832284519995,120.66200208000373,53461.820698560005 2024-05-09,15:50:56.000,130,11064583,14045,0,1715269855,13048.832284519995,120.69724773000053,53461.771788720005 2024-05-09,15:50:57.000,130,11064611,13645,0,1715269856,13048.80533928,120.69019860000117,53461.78576296 2024-05-09,15:50:58.000,130,11064602,13765,0,1715269857,13048.82554821,120.75364077000268,53461.63903344 2024-05-09,15:50:59.000,130,11064549,13765,0,1715269858,13048.812075589994,120.79593554999883,53461.71589176001 2024-05-09,15:51:00.000,130,11064553,13845,0,1715269859,13048.77839403999,120.85232859000098,53461.701917520004 2024-05-09,15:51:01.000,130,11064611,13685,0,1715269860,13048.771657729994,120.8664268499997,53461.71589176001 2024-05-09,15:51:02.000,130,11064575,13725,0,1715269861,13048.75818510999,120.88757423999778,53461.673969040006 2024-05-09,15:51:03.000,130,11064561,14045,0,1715269862,13048.75818510999,120.90167250000377,53461.673969040006 2024-05-09,15:51:04.000,130,11064542,13645,0,1715269863,13048.77839403999,120.91577076000249,53461.63903344 2024-05-09,15:51:05.000,130,11064558,13285,0,1715269864,13048.751448799994,120.97216380000464,53461.68794328 2024-05-09,15:51:06.000,130,11064564,13605,0,1715269865,13048.771657729994,120.94396727999992,53461.722878880006 2024-05-09,15:51:07.000,130,11064522,13605,0,1715269866,13048.71776724999,120.95101640999928,53461.722878880006 2024-05-09,15:51:08.000,130,11064539,13485,0,1715269867,13048.711030939994,120.99331119000271,53461.66698192001 2024-05-09,15:51:09.000,130,11064545,13565,0,1715269868,13048.71776724999,120.99331119000271,53461.70890464 2024-05-09,15:51:10.000,130,11064547,13405,0,1715269869,13048.724503559999,121.01445858000079,53461.653007680005 2024-05-09,15:51:11.000,130,11064563,13645,0,1715269870,13048.73797617999,121.02855683999951,53461.673969040006 2024-05-09,15:51:12.000,130,11064558,13525,0,1715269871,13048.73797617999,121.06380249000358,53461.701917520004 2024-05-09,15:51:13.000,130,11064542,13445,0,1715269872,13048.73797617999,121.10609726999974,53461.71589176001 2024-05-09,15:51:14.000,130,11064566,13565,0,1715269873,13048.731239869994,121.1131463999991,53461.6599948 2024-05-09,15:51:15.000,130,11064588,13605,0,1715269874,13048.751448799994,121.09904814000038,53461.63903344 2024-05-09,15:51:16.000,130,11064568,13325,0,1715269875,13048.744712489999,121.12019552999845,53461.63903344 2024-05-09,15:51:17.000,130,11064610,13725,0,1715269876,13048.73797617999,121.09904814000038,53461.673969040006 2024-05-09,15:51:18.000,130,11064538,13525,0,1715269877,13048.704294629999,121.10609726999974,53461.68095616 2024-05-09,15:51:19.000,130,11064566,13685,0,1715269878,13048.690822009994,121.09199901000102,53461.66698192001 2024-05-09,15:51:20.000,130,11064601,13765,0,1715269879,13048.704294629999,121.08494988000166,53461.64602056001 2024-05-09,15:51:21.000,130,11064585,13365,0,1715269880,13048.690822009994,121.12019552999845,53461.70890464 2024-05-09,15:51:22.000,130,11064553,13605,0,1715269881,13048.684085699999,121.14839205000317,53461.69493040001 2024-05-09,15:51:23.000,130,11064547,13485,0,1715269882,13048.684085699999,121.12019552999845,53461.6599948 2024-05-09,15:51:24.000,130,11064553,13405,0,1715269883,13048.670613079994,121.10609726999974,53461.74384024001 2024-05-09,15:51:25.000,130,11064528,13685,0,1715269884,13048.663876769999,121.10609726999974,53461.64602056001 2024-05-09,15:51:26.000,130,11064562,13845,0,1715269885,13048.663876769999,121.12019552999845,53461.64602056001 2024-05-09,15:51:27.000,130,11064551,13845,0,1715269886,13048.657140459989,121.12724465999781,53461.64602056001 2024-05-09,15:51:28.000,130,11064587,13605,0,1715269887,13048.650404149994,121.12019552999845,53461.64602056001 2024-05-09,15:51:29.000,130,11064546,13605,0,1715269888,13048.636931529989,121.14134292000381,53461.66698192001 2024-05-09,15:51:30.000,130,11064539,13925,0,1715269889,13048.603249979999,121.13429379000445,53461.68794328 2024-05-09,15:51:31.000,130,11064577,13845,0,1715269890,13048.616722599989,121.10609726999974,53461.66698192001 2024-05-09,15:51:32.000,130,11064548,13805,0,1715269891,13048.616722599989,121.12019552999845,53461.604097840005 2024-05-09,15:51:33.000,130,11064563,14005,0,1715269892,13048.562832119998,121.09199901000102,53461.69493040001 2024-05-09,15:51:34.000,130,11064563,13925,0,1715269893,13048.576304739989,121.09199901000102,53461.66698192001 2024-05-09,15:51:35.000,130,11064539,13925,0,1715269894,13048.556095809989,121.09199901000102,53461.64602056001 2024-05-09,15:51:36.000,130,11064531,13565,0,1715269895,13048.562832119998,121.0779007500023,53461.6599948 2024-05-09,15:51:37.000,130,11064581,13685,0,1715269896,13048.508941639993,121.08494988000166,53461.56217512 2024-05-09,15:51:38.000,130,11064568,13605,0,1715269897,13048.522414259998,121.10609726999974,53461.54121376 2024-05-09,15:51:39.000,130,11064552,13565,0,1715269898,13048.508941639993,121.10609726999974,53461.61807208 2024-05-09,15:51:40.000,130,11064594,14045,0,1715269899,13048.461787469998,121.1131463999991,53461.64602056001 2024-05-09,15:51:41.000,130,11064573,13605,0,1715269900,13048.441578539998,121.14134292000381,53461.64602056001 2024-05-09,15:51:42.000,130,11064605,13765,0,1715269901,13048.387688059993,121.14134292000381,53461.6599948 2024-05-09,15:51:43.000,130,11064538,14045,0,1715269902,13048.401160679998,121.14839205000317,53461.61108496 2024-05-09,15:51:44.000,130,11064555,13685,0,1715269903,13048.387688059993,121.16249031000189,53461.62505920001 2024-05-09,15:51:45.000,130,11064569,14085,0,1715269904,13048.360742819998,121.18363769999996,53461.62505920001 2024-05-09,15:51:46.000,130,11064533,14085,0,1715269905,13048.374215440002,121.18363769999996,53461.6599948 2024-05-09,15:51:47.000,130,11064617,13765,0,1715269906,13048.374215440002,121.19068682999932,53461.653007680005 2024-05-09,15:51:48.000,130,11064603,13525,0,1715269907,13048.273170790002,121.21888335000403,53461.68794328 2024-05-09,15:51:49.000,130,11064581,13845,0,1715269908,13048.252961860002,121.23298161000275,53461.6599948 2024-05-09,15:51:50.000,130,11064559,13765,0,1715269909,13048.232752930002,121.24707987000147,53461.68095616 2024-05-09,15:51:51.000,130,11064581,13885,0,1715269910,13048.199071379997,121.29642378000426,53461.673969040006 2024-05-09,15:51:52.000,130,11064615,13685,0,1715269911,13048.185598759992,121.31052204000298,53461.69493040001 2024-05-09,15:51:53.000,130,11064584,13805,0,1715269912,13048.131708280001,121.30347291000362,53461.722878880006 2024-05-09,15:51:54.000,130,11064591,13845,0,1715269913,13048.138444589997,121.34576768999978,53461.68095616 2024-05-09,15:51:55.000,130,11064605,13645,0,1715269914,13048.111499350001,121.34576768999978,53461.71589176001 2024-05-09,15:51:56.000,130,11064566,14005,0,1715269915,13048.098026729996,121.37396421000449,53461.71589176001 2024-05-09,15:51:57.000,130,11064584,13725,0,1715269916,13048.091290420001,121.40216073000192,53461.71589176001 2024-05-09,15:51:58.000,130,11064577,13725,0,1715269917,13048.098026729996,121.41625899000064,53461.74384024001 2024-05-09,15:51:59.000,130,11064554,13485,0,1715269918,13048.071081490001,121.43740637999872,53461.71589176001 2024-05-09,15:52:00.000,130,11064545,13765,0,1715269919,13048.118235659997,121.45855377000407,53461.68794328 2024-05-09,15:52:01.000,130,11064594,13685,0,1715269920,13048.098026729996,121.45855377000407,53461.71589176001 2024-05-09,15:52:02.000,130,11064601,13565,0,1715269921,13048.064345179992,121.48675029000151,53461.729866 2024-05-09,15:52:03.000,130,11064595,13685,0,1715269922,13048.030663630001,121.49379942000087,53461.61807208 2024-05-09,15:52:04.000,130,11064599,13565,0,1715269923,13048.003718389991,121.50789767999959,53461.63903344 2024-05-09,15:52:05.000,130,11064548,13925,0,1715269924,13047.990245770001,121.5219959399983,53461.61108496 2024-05-09,15:52:06.000,130,11064536,13845,0,1715269925,13047.94982791,121.5219959399983,53461.63903344 2024-05-09,15:52:07.000,130,11064569,14005,0,1715269926,13047.983509459991,121.49379942000087,53461.63204632 2024-05-09,15:52:08.000,130,11064537,13725,0,1715269927,13047.956564219996,121.45150464000471,53461.6599948 2024-05-09,15:52:09.000,130,11064578,13645,0,1715269928,13047.956564219996,121.45150464000471,53461.66698192001 2024-05-09,15:52:10.000,130,11064574,13725,0,1715269929,13047.943091599991,121.41625899000064,53461.66698192001 2024-05-09,15:52:11.000,130,11064608,14165,0,1715269930,13047.88246480999,121.42330812,53461.701917520004 2024-05-09,15:52:12.000,130,11064570,13765,0,1715269931,13047.90267373999,121.44445550999808,53461.74384024001 2024-05-09,15:52:13.000,130,11064557,13405,0,1715269932,13047.92961898,121.40920986000128,53461.771788720005 2024-05-09,15:52:14.000,130,11064589,13765,0,1715269933,13047.88920112,121.37396421000449,53461.75082736 2024-05-09,15:52:15.000,130,11064551,13605,0,1715269934,13047.90941005,121.37396421000449,53461.80672432 2024-05-09,15:52:16.000,130,11064559,13765,0,1715269935,13047.97003684,121.34576768999978,53461.74384024001 2024-05-09,15:52:17.000,130,11064546,13885,0,1715269936,13047.990245770001,121.3246203000017,53461.75781448 2024-05-09,15:52:18.000,130,11064560,13805,0,1715269937,13047.990245770001,121.3598659499985,53461.71589176001 2024-05-09,15:52:19.000,130,11064520,13605,0,1715269938,13048.023927319991,121.3598659499985,53461.74384024001 2024-05-09,15:52:20.000,130,11064595,13605,0,1715269939,13048.023927319991,121.31757117000234,53461.701917520004 2024-05-09,15:52:21.000,130,11064617,13685,0,1715269940,13048.017191009996,121.31052204000298,53461.71589176001 2024-05-09,15:52:22.000,130,11064577,13485,0,1715269941,13048.057608869996,121.31052204000298,53461.729866 2024-05-09,15:52:23.000,130,11064530,13605,0,1715269942,13048.084554109992,121.27527638999891,53461.75082736 2024-05-09,15:52:24.000,130,11064572,14085,0,1715269943,13048.084554109992,121.26117813000019,53461.68794328 2024-05-09,15:52:25.000,130,11064590,13885,0,1715269944,13048.071081490001,121.23298161000275,53461.68095616 2024-05-09,15:52:26.000,130,11064591,14245,0,1715269945,13048.104763039992,121.26822725999955,53461.61108496 2024-05-09,15:52:27.000,130,11064554,14045,0,1715269946,13048.050872560001,121.24707987000147,53461.63903344 2024-05-09,15:52:28.000,130,11064565,14085,0,1715269947,13048.044136249991,121.25412900000083,53461.70890464 2024-05-09,15:52:29.000,130,11064529,14085,0,1715269948,13048.057608869996,121.20478508999804,53461.68095616 2024-05-09,15:52:30.000,130,11064553,13725,0,1715269949,13048.057608869996,121.19068682999932,53461.69493040001 2024-05-09,15:52:31.000,130,11064570,13685,0,1715269950,13048.044136249991,121.25412900000083,53461.653007680005 2024-05-09,15:52:32.000,130,11064576,13685,0,1715269951,13048.044136249991,121.24003074000211,53461.63903344 2024-05-09,15:52:33.000,130,11064583,13565,0,1715269952,13047.996982079996,121.21888335000403,53461.63204632 2024-05-09,15:52:34.000,130,11064565,13925,0,1715269953,13047.990245770001,121.23298161000275,53461.64602056001 2024-05-09,15:52:35.000,130,11064573,13845,0,1715269954,13047.996982079996,121.24003074000211,53461.71589176001 2024-05-09,15:52:36.000,130,11064580,13885,0,1715269955,13047.936355289996,121.26117813000019,53461.69493040001 2024-05-09,15:52:37.000,130,11064567,13605,0,1715269956,13047.916146359996,121.27527638999891,53461.722878880006 2024-05-09,15:52:38.000,130,11064571,14125,0,1715269957,13047.86899219,121.26822725999955,53461.68095616 2024-05-09,15:52:39.000,130,11064580,13685,0,1715269958,13047.84204694999,121.2893746500049,53461.75781448 2024-05-09,15:52:40.000,130,11064554,13405,0,1715269959,13047.80162908999,121.2893746500049,53461.73685312 2024-05-09,15:52:41.000,130,11064600,14085,0,1715269960,13047.78142015999,121.2893746500049,53461.71589176001 2024-05-09,15:52:42.000,130,11064587,13765,0,1715269961,13047.734265989995,121.31757117000234,53461.74384024001 2024-05-09,15:52:43.000,130,11064592,13845,0,1715269962,13047.693848129995,121.36691507999785,53461.79275008001 2024-05-09,15:52:44.000,130,11064587,14045,0,1715269963,13047.62648503,121.3598659499985,53461.77877584 2024-05-09,15:52:45.000,130,11064581,13885,0,1715269964,13047.61974871999,121.3880624700032,53461.771788720005 2024-05-09,15:52:46.000,130,11064561,13485,0,1715269965,13047.592803479994,121.37396421000449,53461.77877584 2024-05-09,15:52:47.000,130,11064613,13725,0,1715269966,13047.55912192999,121.40920986000128,53461.722878880006 2024-05-09,15:52:48.000,130,11064577,13685,0,1715269967,13047.525440379999,121.46560290000343,53461.722878880006 2024-05-09,15:52:49.000,130,11064590,13685,0,1715269968,13047.485022519999,121.43035724999936,53461.722878880006 2024-05-09,15:52:50.000,130,11064574,13885,0,1715269969,13047.491758829994,121.46560290000343,53461.69493040001 2024-05-09,15:52:51.000,130,11064574,13885,0,1715269970,13047.444604659999,121.49379942000087,53461.729866 2024-05-09,15:52:52.000,130,11064587,13925,0,1715269971,13047.404186799999,121.51494680999895,53461.69493040001 2024-05-09,15:52:53.000,130,11064558,14005,0,1715269972,13047.397450489989,121.50084855000023,53461.729866 2024-05-09,15:52:54.000,130,11064568,13565,0,1715269973,13047.377241559989,121.5219959399983,53461.701917520004 2024-05-09,15:52:55.000,130,11064574,13485,0,1715269974,13047.309878459993,121.5360942000043,53461.653007680005 2024-05-09,15:52:56.000,130,11064574,13605,0,1715269975,13047.255987979988,121.56429072000174,53461.71589176001 2024-05-09,15:52:57.000,130,11064577,13605,0,1715269976,13047.249251669993,121.51494680999895,53461.6599948 2024-05-09,15:52:58.000,130,11064642,14005,0,1715269977,13047.215570119988,121.56429072000174,53461.59711072001 2024-05-09,15:52:59.000,130,11064547,13605,0,1715269978,13047.094316540002,121.54314333000366,53461.64602056001 2024-05-09,15:53:00.000,130,11064548,13845,0,1715269979,13047.094316540002,121.59953636999853,53461.61108496 2024-05-09,15:53:01.000,130,11064560,13725,0,1715269980,13047.020217129997,121.55724159000238,53461.56916224 2024-05-09,15:53:02.000,130,11064597,13645,0,1715269981,13046.973062960002,121.57838898000045,53461.56217512 2024-05-09,15:53:03.000,130,11064567,13725,0,1715269982,13046.912436170001,121.55019246000302,53461.555188000006 2024-05-09,15:53:04.000,130,11064563,13725,0,1715269983,13046.865281999992,121.5713398500011,53461.61108496 2024-05-09,15:53:05.000,130,11064609,13645,0,1715269984,13046.777709969996,121.54314333000366,53461.56916224 2024-05-09,15:53:06.000,130,11064559,13765,0,1715269985,13046.757501039996,121.52904506999766,53461.555188000006 2024-05-09,15:53:07.000,130,11064583,13805,0,1715269986,13046.703610559991,121.55019246000302,53461.61108496 2024-05-09,15:53:08.000,130,11064529,13445,0,1715269987,13046.64298376999,121.5713398500011,53461.61108496 2024-05-09,15:53:09.000,130,11064563,13605,0,1715269988,13046.595829599995,121.54314333000366,53461.52723952001 2024-05-09,15:53:10.000,130,11064523,13765,0,1715269989,13046.54867543,121.56429072000174,53461.54820088001 2024-05-09,15:53:11.000,130,11064581,13645,0,1715269990,13046.46783971,121.56429072000174,53461.555188000006 2024-05-09,15:53:12.000,130,11064554,13685,0,1715269991,13046.46110339999,121.57838898000045,53461.56916224 2024-05-09,15:53:13.000,130,11064560,13365,0,1715269992,13046.44763078,121.56429072000174,53461.555188000006 2024-05-09,15:53:14.000,130,11064542,13445,0,1715269993,13046.38026767999,121.56429072000174,53461.51326528 2024-05-09,15:53:15.000,130,11064564,13805,0,1715269994,13046.34658613,121.56429072000174,53461.49929104001 2024-05-09,15:53:16.000,130,11064586,14045,0,1715269995,13046.31964088999,121.54314333000366,53461.485316800005 2024-05-09,15:53:17.000,130,11064569,13725,0,1715269996,13046.27922302999,121.5713398500011,53461.47134256 2024-05-09,15:53:18.000,130,11064568,13885,0,1715269997,13046.265750409999,121.5713398500011,53461.45736832001 2024-05-09,15:53:19.000,130,11064570,13845,0,1715269998,13046.205123619999,121.52904506999766,53461.44339408 2024-05-09,15:53:20.000,130,11064575,13805,0,1715269999,13046.144496829998,121.5219959399983,53461.37352288 2024-05-09,15:53:21.000,130,11064559,14125,0,1715270000,13046.131024209993,121.5219959399983,53461.366535760004 2024-05-09,15:53:22.000,130,11064515,13365,0,1715270001,13046.070397419993,121.50789767999959,53461.29666456 2024-05-09,15:53:23.000,130,11064583,13605,0,1715270002,13046.029979559993,121.47265203000279,53461.33160016001 2024-05-09,15:53:24.000,130,11064544,13805,0,1715270003,13045.996298010003,121.45855377000407,53461.40147136 2024-05-09,15:53:25.000,130,11064566,14165,0,1715270004,13045.962616459998,121.45855377000407,53461.40147136 2024-05-09,15:53:26.000,130,11064555,13765,0,1715270005,13045.895253360002,121.42330812,53461.35256152 2024-05-09,15:53:27.000,130,11064564,13765,0,1715270006,13045.841362879997,121.43740637999872,53461.28269032 2024-05-09,15:53:28.000,130,11064595,14125,0,1715270007,13045.767263469992,121.39511160000256,53461.317625920005 2024-05-09,15:53:29.000,130,11064548,13925,0,1715270008,13045.706636679992,121.41625899000064,53461.32461304 2024-05-09,15:53:30.000,130,11064551,13965,0,1715270009,13045.666218819992,121.40920986000128,53461.2757032 2024-05-09,15:53:31.000,130,11064535,14085,0,1715270010,13045.605592029991,121.3880624700032,53461.219806240006 2024-05-09,15:53:32.000,130,11064593,13525,0,1715270011,13045.605592029991,121.38101334000385,53461.22679336 2024-05-09,15:53:33.000,130,11064584,13885,0,1715270012,13045.504547379991,121.38101334000385,53461.219806240006 2024-05-09,15:53:34.000,130,11064575,14045,0,1715270013,13045.457393209996,121.3880624700032,53461.198844880004 2024-05-09,15:53:35.000,130,11064586,13765,0,1715270014,13045.44392058999,121.37396421000449,53461.25474184 2024-05-09,15:53:36.000,130,11064564,13685,0,1715270015,13045.43044797,121.37396421000449,53461.24076760001 2024-05-09,15:53:37.000,130,11064593,13765,0,1715270016,13045.376557489995,121.35281681999913,53461.219806240006 2024-05-09,15:53:38.000,130,11064572,13765,0,1715270017,13045.32266700999,121.40216073000192,53461.18487064 2024-05-09,15:53:39.000,130,11064572,13845,0,1715270018,13045.28898546,121.36691507999785,53461.23378048 2024-05-09,15:53:40.000,130,11064559,13845,0,1715270019,13045.26204021999,121.35281681999913,53461.12897368 2024-05-09,15:53:41.000,130,11064586,13725,0,1715270020,13045.26877653,121.35281681999913,53461.11499944 2024-05-09,15:53:42.000,130,11064613,13765,0,1715270021,13045.26877653,121.3880624700032,53461.11499944 2024-05-09,15:53:43.000,130,11064533,13845,0,1715270022,13045.194677119995,121.3598659499985,53461.08006384 2024-05-09,15:53:44.000,130,11064568,14045,0,1715270023,13045.18120449999,121.34576768999978,53461.031154000004 2024-05-09,15:53:45.000,130,11064599,13725,0,1715270024,13045.14752295,121.35281681999913,53461.08705096 2024-05-09,15:53:46.000,130,11064560,13845,0,1715270025,13045.086896159999,121.35281681999913,53461.07307672001 2024-05-09,15:53:47.000,130,11064562,14125,0,1715270026,13045.019533059989,121.34576768999978,53461.07307672001 2024-05-09,15:53:48.000,130,11064576,14285,0,1715270027,13044.992587819994,121.35281681999913,53461.1359608 2024-05-09,15:53:49.000,130,11064584,13965,0,1715270028,13044.992587819994,121.35281681999913,53461.14294792001 2024-05-09,15:53:50.000,130,11064582,13805,0,1715270029,13044.918488409989,121.34576768999978,53461.10801232 2024-05-09,15:53:51.000,130,11064532,13845,0,1715270030,13044.857861619988,121.35281681999913,53461.09403808001 2024-05-09,15:53:52.000,130,11064580,13725,0,1715270031,13044.830916379993,121.36691507999785,53461.05910248 2024-05-09,15:53:53.000,130,11064520,13925,0,1715270032,13044.817443759988,121.3246203000017,53461.11499944 2024-05-09,15:53:54.000,130,11064553,13685,0,1715270033,13044.790498519993,121.31757117000234,53461.10801232 2024-05-09,15:53:55.000,130,11064602,13485,0,1715270034,13044.743344349998,121.36691507999785,53461.01717976 2024-05-09,15:53:56.000,130,11064552,13885,0,1715270035,13044.709662799993,121.30347291000362,53461.031154000004 2024-05-09,15:53:57.000,130,11064555,13525,0,1715270036,13044.716399110002,121.31757117000234,53461.03814112 2024-05-09,15:53:58.000,130,11064574,14005,0,1715270037,13044.655772320002,121.33871856000042,53461.01717976 2024-05-09,15:53:59.000,130,11064563,14005,0,1715270038,13044.595145530002,121.30347291000362,53461.0660896 2024-05-09,15:54:00.000,130,11064562,13885,0,1715270039,13044.581672909997,121.30347291000362,53461.01717976 2024-05-09,15:54:01.000,130,11064601,13965,0,1715270040,13044.601881839997,121.30347291000362,53461.031154000004 2024-05-09,15:54:02.000,130,11064552,13765,0,1715270041,13044.608618149992,121.24707987000147,53461.052115360006 2024-05-09,15:54:03.000,130,11064574,13965,0,1715270042,13044.561463979997,121.24003074000211,53461.05910248 2024-05-09,15:54:04.000,130,11064566,13805,0,1715270043,13044.541255049997,121.19068682999932,53461.031154000004 2024-05-09,15:54:05.000,130,11064579,13885,0,1715270044,13044.554727670002,121.1765885700006,53460.99621840001 2024-05-09,15:54:06.000,130,11064570,13925,0,1715270045,13044.487364569992,121.16953944000124,53460.9612828 2024-05-09,15:54:07.000,130,11064585,13765,0,1715270046,13044.473891950001,121.09904814000038,53460.98923128 2024-05-09,15:54:08.000,130,11064577,13485,0,1715270047,13044.446946709992,121.08494988000166,53461.01019264 2024-05-09,15:54:09.000,130,11064563,13845,0,1715270048,13044.413265160001,121.03560596999887,53461.04512824001 2024-05-09,15:54:10.000,130,11064581,13645,0,1715270049,13044.386319919991,121.02855683999951,53460.982244160004 2024-05-09,15:54:11.000,130,11064594,13605,0,1715270050,13044.393056230001,121.00036032000207,53460.98923128 2024-05-09,15:54:12.000,130,11064583,13365,0,1715270051,13044.406528849991,120.94396727999992,53461.003205520006 2024-05-09,15:54:13.000,130,11064592,13885,0,1715270052,13044.399792539996,120.89462337000441,53460.95429568001 2024-05-09,15:54:14.000,130,11064536,13685,0,1715270053,13044.352638370001,120.85937772000034,53460.92634720001 2024-05-09,15:54:15.000,130,11064611,13405,0,1715270054,13044.366110989991,120.80298467999819,53460.90538584001 2024-05-09,15:54:16.000,130,11064597,13845,0,1715270055,13044.33242944,120.77478816000075,53460.92634720001 2024-05-09,15:54:17.000,130,11064589,13805,0,1715270056,13044.305484199991,120.72544424999796,53460.89839872 2024-05-09,15:54:18.000,130,11064576,13365,0,1715270057,13044.318956819996,120.72544424999796,53460.87045024 2024-05-09,15:54:19.000,130,11064575,13845,0,1715270058,13044.285275269991,120.69724773000053,53460.91936008 2024-05-09,15:54:20.000,130,11064605,14005,0,1715270059,13044.25159372,120.65495295000437,53460.884424480006 2024-05-09,15:54:21.000,130,11064591,13565,0,1715270060,13044.238121099996,120.62675642999966,53460.863463120004 2024-05-09,15:54:22.000,130,11064533,13725,0,1715270061,13044.23138479,120.61265817000094,53460.863463120004 2024-05-09,15:54:23.000,130,11064567,14165,0,1715270062,13044.24485740999,120.64790381999774,53460.85647600001 2024-05-09,15:54:24.000,130,11064575,13565,0,1715270063,13044.22464847999,120.59855991000222,53460.8914116 2024-05-09,15:54:25.000,130,11064554,13805,0,1715270064,13044.19096693,120.60560904000158,53460.89839872 2024-05-09,15:54:26.000,130,11064563,13765,0,1715270065,13044.19096693,120.61265817000094,53460.87743736001 2024-05-09,15:54:27.000,130,11064566,13765,0,1715270066,13044.116867519995,120.59855991000222,53460.82852752001 2024-05-09,15:54:28.000,130,11064580,13405,0,1715270067,13044.08318596999,120.5844616500035,53460.84948888 2024-05-09,15:54:29.000,130,11064556,14005,0,1715270068,13044.10339489999,120.57741252000415,53460.82852752001 2024-05-09,15:54:30.000,130,11064555,13925,0,1715270069,13044.096658589995,120.62675642999966,53460.8215404 2024-05-09,15:54:31.000,130,11064609,13885,0,1715270070,13044.076449659995,120.65495295000437,53460.80756616001 2024-05-09,15:54:32.000,130,11064560,13765,0,1715270071,13044.02929549,120.64085468999838,53460.73769496001 2024-05-09,15:54:33.000,130,11064570,13725,0,1715270072,13044.04950442,120.66200208000373,53460.765643440005 2024-05-09,15:54:34.000,130,11064579,13965,0,1715270073,13043.98887763,120.64790381999774,53460.72372072 2024-05-09,15:54:35.000,130,11064592,14045,0,1715270074,13043.92825084,120.67610034000245,53460.75865632001 2024-05-09,15:54:36.000,130,11064601,13925,0,1715270075,13043.90130559999,120.78888641999947,53460.82852752001 2024-05-09,15:54:37.000,130,11064576,13605,0,1715270076,13043.90130559999,120.7324933800046,53460.74468208 2024-05-09,15:54:38.000,130,11064601,13685,0,1715270077,13043.86088773999,120.75364077000268,53460.74468208 2024-05-09,15:54:39.000,130,11064590,13965,0,1715270078,13043.813733569994,120.78888641999947,53460.70275936 2024-05-09,15:54:40.000,130,11064548,13885,0,1715270079,13043.827206189999,120.82413207000354,53460.78660480001 2024-05-09,15:54:41.000,130,11064593,14245,0,1715270080,13043.833942499994,120.88052510999842,53460.79359192 2024-05-09,15:54:42.000,130,11064573,13765,0,1715270081,13043.827206189999,120.9298690200012,53460.74468208 2024-05-09,15:54:43.000,130,11064638,13765,0,1715270082,13043.766579399999,120.97216380000464,53460.7516692 2024-05-09,15:54:44.000,130,11064586,13645,0,1715270083,13043.746370469999,121.00740945000143,53460.72372072 2024-05-09,15:54:45.000,130,11064580,13645,0,1715270084,13043.759843089989,121.05675336000422,53460.73070784 2024-05-09,15:54:46.000,130,11064580,13725,0,1715270085,13043.712688919994,121.07085162000294,53460.70974648001 2024-05-09,15:54:47.000,130,11064583,13885,0,1715270086,13043.712688919994,121.09199901000102,53460.7516692 2024-05-09,15:54:48.000,130,11064534,13925,0,1715270087,13043.658798439988,121.16953944000124,53460.73769496001 2024-05-09,15:54:49.000,130,11064593,13725,0,1715270088,13043.665534749998,121.1765885700006,53460.73070784 2024-05-09,15:54:50.000,130,11064581,13725,0,1715270089,13043.638589509988,121.2259324800034,53460.73769496001 2024-05-09,15:54:51.000,130,11064560,14205,0,1715270090,13043.584699029998,121.24003074000211,53460.75865632001 2024-05-09,15:54:52.000,130,11064568,13845,0,1715270091,13043.537544860003,121.2893746500049,53460.70974648001 2024-05-09,15:54:53.000,130,11064572,13845,0,1715270092,13043.544281169998,121.33871856000042,53460.716733600006 2024-05-09,15:54:54.000,130,11064597,13725,0,1715270093,13043.503863309998,121.38101334000385,53460.70974648001 2024-05-09,15:54:55.000,130,11064558,13605,0,1715270094,13043.510599619993,121.3880624700032,53460.695772240004 2024-05-09,15:54:56.000,130,11064581,14045,0,1715270095,13043.476918070002,121.43035724999936,53460.73769496001 2024-05-09,15:54:57.000,130,11064575,13925,0,1715270096,13043.483654379997,121.45150464000471,53460.66083664001 2024-05-09,15:54:58.000,130,11064571,13845,0,1715270097,13043.510599619993,121.43740637999872,53460.667823760006 2024-05-09,15:54:59.000,130,11064588,13765,0,1715270098,13043.551017479993,121.47970116000215,53460.646862400004 2024-05-09,15:55:00.000,130,11064600,13565,0,1715270099,13043.571226409993,121.51494680999895,53460.66083664001 2024-05-09,15:55:01.000,130,11064607,13925,0,1715270100,13043.604907959998,121.55019246000302,53460.65384952 2024-05-09,15:55:02.000,130,11064562,13405,0,1715270101,13043.618380579988,121.54314333000366,53460.58397832 2024-05-09,15:55:03.000,130,11064586,13925,0,1715270102,13043.625116889998,121.55019246000302,53460.67481088 2024-05-09,15:55:04.000,130,11064578,13805,0,1715270103,13043.658798439988,121.56429072000174,53460.681798 2024-05-09,15:55:05.000,130,11064605,14085,0,1715270104,13043.672271059993,121.5713398500011,53460.59096544001 2024-05-09,15:55:06.000,130,11064576,13805,0,1715270105,13043.746370469999,121.59248723999917,53460.70275936 2024-05-09,15:55:07.000,130,11064583,13565,0,1715270106,13043.746370469999,121.59248723999917,53460.59096544001 2024-05-09,15:55:08.000,130,11064572,13405,0,1715270107,13043.780052019989,121.58543810999981,53460.60493968 2024-05-09,15:55:09.000,130,11064537,14045,0,1715270108,13043.806997259999,121.57838898000045,53460.67481088 2024-05-09,15:55:10.000,130,11064615,13925,0,1715270109,13043.833942499994,121.61363463000453,53460.646862400004 2024-05-09,15:55:11.000,130,11064554,14085,0,1715270110,13043.854151429994,121.60658549999789,53460.62590104 2024-05-09,15:55:12.000,130,11064558,13605,0,1715270111,13043.94172345999,121.57838898000045,53460.66083664001 2024-05-09,15:55:13.000,130,11064600,13925,0,1715270112,13043.9686687,121.5219959399983,53460.63987528001 2024-05-09,15:55:14.000,130,11064587,13925,0,1715270113,13044.02255917999,121.52904506999766,53460.66083664001 2024-05-09,15:55:15.000,130,11064592,14005,0,1715270114,13044.02255917999,121.51494680999895,53460.65384952 2024-05-09,15:55:16.000,130,11064600,13565,0,1715270115,13044.06971335,121.5360942000043,53460.66083664001 2024-05-09,15:55:17.000,130,11064605,13965,0,1715270116,13044.096658589995,121.50084855000023,53460.646862400004 2024-05-09,15:55:18.000,130,11064619,14005,0,1715270117,13044.15054907,121.50084855000023,53460.72372072 2024-05-09,15:55:19.000,130,11064618,13685,0,1715270118,13044.18423061999,121.5360942000043,53460.695772240004 2024-05-09,15:55:20.000,130,11064572,13685,0,1715270119,13044.197703239995,121.50084855000023,53460.681798 2024-05-09,15:55:21.000,130,11064591,13565,0,1715270120,13044.258330029996,121.49379942000087,53460.67481088 2024-05-09,15:55:22.000,130,11064566,13765,0,1715270121,13044.285275269991,121.5219959399983,53460.695772240004 2024-05-09,15:55:23.000,130,11064625,13925,0,1715270122,13044.318956819996,121.52904506999766,53460.74468208 2024-05-09,15:55:24.000,130,11064573,13805,0,1715270123,13044.31222051,121.5360942000043,53460.80057904 2024-05-09,15:55:25.000,130,11064548,13805,0,1715270124,13044.298747889996,121.5219959399983,53460.77961768 2024-05-09,15:55:26.000,130,11064614,13845,0,1715270125,13044.372847300001,121.52904506999766,53460.7516692 2024-05-09,15:55:27.000,130,11064569,13725,0,1715270126,13044.31222051,121.5360942000043,53460.695772240004 2024-05-09,15:55:28.000,130,11064595,13725,0,1715270127,13044.366110989991,121.52904506999766,53460.77263056 2024-05-09,15:55:29.000,130,11064549,13765,0,1715270128,13044.345902059991,121.52904506999766,53460.74468208 2024-05-09,15:55:30.000,130,11064544,13725,0,1715270129,13044.345902059991,121.5713398500011,53460.78660480001 2024-05-09,15:55:31.000,130,11064578,13885,0,1715270130,13044.386319919991,121.5713398500011,53460.716733600006 2024-05-09,15:55:32.000,130,11064564,13565,0,1715270131,13044.406528849991,121.5360942000043,53460.77961768 2024-05-09,15:55:33.000,130,11064568,13925,0,1715270132,13044.352638370001,121.59953636999853,53460.73070784 2024-05-09,15:55:34.000,130,11064546,13965,0,1715270133,13044.318956819996,121.62773289000324,53460.73070784 2024-05-09,15:55:35.000,130,11064555,13645,0,1715270134,13044.366110989991,121.6347820200026,53460.70974648001 2024-05-09,15:55:36.000,130,11064553,13565,0,1715270135,13044.352638370001,121.64183115000196,53460.73070784 2024-05-09,15:55:37.000,130,11064614,13605,0,1715270136,13044.339165749996,121.6700276699994,53460.765643440005 2024-05-09,15:55:38.000,130,11064577,13845,0,1715270137,13044.318956819996,121.73346984000091,53460.73769496001 2024-05-09,15:55:39.000,130,11064581,14245,0,1715270138,13044.258330029996,121.71232245000283,53460.75865632001 2024-05-09,15:55:40.000,130,11064564,13805,0,1715270139,13044.217912169996,121.73346984000091,53460.77263056 2024-05-09,15:55:41.000,130,11064577,13725,0,1715270140,13044.217912169996,121.78986288000306,53460.79359192 2024-05-09,15:55:42.000,130,11064574,13645,0,1715270141,13044.20443954999,121.8180594000005,53460.84948888 2024-05-09,15:55:43.000,130,11064582,13925,0,1715270142,13044.12360382999,121.86035418000392,53460.8215404 2024-05-09,15:55:44.000,130,11064590,13885,0,1715270143,13044.12360382999,121.9167472199988,53460.78660480001 2024-05-09,15:55:45.000,130,11064563,13645,0,1715270144,13044.096658589995,121.93084548000479,53460.80057904 2024-05-09,15:55:46.000,130,11064598,13525,0,1715270145,13044.036031799995,121.94494374000351,53460.8215404 2024-05-09,15:55:47.000,130,11064585,13245,0,1715270146,13043.98214131999,122.02248417000374,53460.765643440005 2024-05-09,15:55:48.000,130,11064556,13845,0,1715270147,13043.92825084,122.07182807999925,53460.765643440005 2024-05-09,15:55:49.000,130,11064565,13485,0,1715270148,13043.92151452999,122.07887720999861,53460.74468208 2024-05-09,15:55:50.000,130,11064572,13565,0,1715270149,13043.86088773999,122.12117199000204,53460.77961768 2024-05-09,15:55:51.000,130,11064614,13565,0,1715270150,13043.86088773999,122.17756503000419,53460.78660480001 2024-05-09,15:55:52.000,130,11064584,13565,0,1715270151,13043.813733569994,122.2269089399997,53460.814553280004 2024-05-09,15:55:53.000,130,11064600,13485,0,1715270152,13043.800260949989,122.325596759998,53460.814553280004 2024-05-09,15:55:54.000,130,11064622,13725,0,1715270153,13043.746370469999,122.27625285000249,53460.87743736001 2024-05-09,15:55:55.000,130,11064568,13565,0,1715270154,13043.685743679998,122.339695020004,53460.814553280004 2024-05-09,15:55:56.000,130,11064546,13765,0,1715270155,13043.705952609998,122.38198980000016,53460.85647600001 2024-05-09,15:55:57.000,130,11064528,13885,0,1715270156,13043.658798439988,122.38198980000016,53460.87743736001 2024-05-09,15:55:58.000,130,11064568,13645,0,1715270157,13043.699216299989,122.3749406700008,53460.90538584001 2024-05-09,15:55:59.000,130,11064575,13685,0,1715270158,13043.665534749998,122.40313718999823,53460.863463120004 2024-05-09,15:56:00.000,130,11064614,13405,0,1715270159,13043.699216299989,122.40313718999823,53460.8914116 2024-05-09,15:56:01.000,130,11064617,13485,0,1715270160,13043.679007369989,122.41018632000487,53460.84948888 2024-05-09,15:56:02.000,130,11064568,13525,0,1715270161,13043.679007369989,122.43133371000295,53460.84250176 2024-05-09,15:56:03.000,130,11064567,13605,0,1715270162,13043.679007369989,122.38903892999951,53460.87045024 2024-05-09,15:56:04.000,130,11064578,13445,0,1715270163,13043.699216299989,122.38198980000016,53460.8914116 2024-05-09,15:56:05.000,130,11064604,13525,0,1715270164,13043.685743679998,122.36084241000208,53460.87045024 2024-05-09,15:56:06.000,130,11064551,13885,0,1715270165,13043.679007369989,122.35379328000272,53460.89839872 2024-05-09,15:56:07.000,130,11064584,13805,0,1715270166,13043.665534749998,122.325596759998,53460.8914116 2024-05-09,15:56:08.000,130,11064550,13405,0,1715270167,13043.699216299989,122.28330198000185,53460.863463120004 2024-05-09,15:56:09.000,130,11064560,13845,0,1715270168,13043.692479989993,122.29740024000057,53460.884424480006 2024-05-09,15:56:10.000,130,11064560,13885,0,1715270169,13043.726161539998,122.26215459000377,53460.863463120004 2024-05-09,15:56:11.000,130,11064573,13685,0,1715270170,13043.773315709994,122.21985981000034,53460.8215404 2024-05-09,15:56:12.000,130,11064584,13805,0,1715270171,13043.786788329999,122.21281068000098,53460.74468208 2024-05-09,15:56:13.000,130,11064597,14205,0,1715270172,13043.84067880999,122.15641763999884,53460.79359192 2024-05-09,15:56:14.000,130,11064611,14005,0,1715270173,13043.874360359994,122.14936850999948,53460.72372072 2024-05-09,15:56:15.000,130,11064595,13925,0,1715270174,13043.833942499994,122.10707373000332,53460.765643440005 2024-05-09,15:56:16.000,130,11064593,14045,0,1715270175,13043.84067880999,122.11412286000268,53460.7516692 2024-05-09,15:56:17.000,130,11064602,13565,0,1715270176,13043.84067880999,122.06477894999989,53460.80756616001 2024-05-09,15:56:18.000,130,11064586,13805,0,1715270177,13043.867624049999,122.05068069000117,53460.695772240004 2024-05-09,15:56:19.000,130,11064580,13565,0,1715270178,13043.84067880999,122.03658243000245,53460.7516692 2024-05-09,15:56:20.000,130,11064559,13565,0,1715270179,13043.847415119999,122.00133677999838,53460.74468208 2024-05-09,15:56:21.000,130,11064583,13765,0,1715270180,13043.867624049999,121.97314026000095,53460.75865632001 2024-05-09,15:56:22.000,130,11064607,13845,0,1715270181,13043.854151429994,121.95199287000287,53460.84250176 2024-05-09,15:56:23.000,130,11064579,13925,0,1715270182,13043.833942499994,121.94494374000351,53460.835514640006 2024-05-09,15:56:24.000,130,11064632,13645,0,1715270183,13043.867624049999,121.90264896000008,53460.80057904 2024-05-09,15:56:25.000,130,11064525,13565,0,1715270184,13043.854151429994,121.88855070000136,53460.90538584001 2024-05-09,15:56:26.000,130,11064586,13725,0,1715270185,13043.86088773999,121.87445244000264,53460.933334320005 2024-05-09,15:56:27.000,130,11064568,13725,0,1715270186,13043.854151429994,121.86035418000392,53460.87743736001 2024-05-09,15:56:28.000,130,11064557,13485,0,1715270187,13043.90130559999,121.81101027000113,53460.87045024 2024-05-09,15:56:29.000,130,11064561,14085,0,1715270188,13043.90804191,121.8180594000005,53460.863463120004 2024-05-09,15:56:30.000,130,11064610,13925,0,1715270189,13043.914778219994,121.79691201000242,53460.92634720001 2024-05-09,15:56:31.000,130,11064566,13765,0,1715270190,13043.914778219994,121.74756809999963,53460.90538584001 2024-05-09,15:56:32.000,130,11064612,13485,0,1715270191,13043.90804191,121.73346984000091,53460.91237296 2024-05-09,15:56:33.000,130,11064579,13885,0,1715270192,13043.914778219994,121.6700276699994,53460.92634720001 2024-05-09,15:56:34.000,130,11064582,13885,0,1715270193,13043.934987149994,121.64888028000132,53460.91237296 2024-05-09,15:56:35.000,130,11064572,13925,0,1715270194,13043.90130559999,121.65592941000068,53460.91936008 2024-05-09,15:56:36.000,130,11064524,13445,0,1715270195,13043.914778219994,121.61363463000453,53460.92634720001 2024-05-09,15:56:37.000,130,11064577,14045,0,1715270196,13043.854151429994,121.6347820200026,53460.96826992 2024-05-09,15:56:38.000,130,11064562,13605,0,1715270197,13043.847415119999,121.59248723999917,53460.94032144 2024-05-09,15:56:39.000,130,11064617,13925,0,1715270198,13043.82046987999,121.59953636999853,53460.9612828 2024-05-09,15:56:40.000,130,11064592,13805,0,1715270199,13043.82046987999,121.5713398500011,53460.96826992 2024-05-09,15:56:41.000,130,11064568,13605,0,1715270200,13043.766579399999,121.58543810999981,53460.9612828 2024-05-09,15:56:42.000,130,11064546,13605,0,1715270201,13043.773315709994,121.5713398500011,53460.98923128 2024-05-09,15:56:43.000,130,11064573,14005,0,1715270202,13043.726161539998,121.54314333000366,53460.98923128 2024-05-09,15:56:44.000,130,11064572,13365,0,1715270203,13043.679007369989,121.5360942000043,53460.97525704001 2024-05-09,15:56:45.000,130,11064607,13765,0,1715270204,13043.685743679998,121.54314333000366,53461.003205520006 2024-05-09,15:56:46.000,130,11064581,13685,0,1715270205,13043.652062129993,121.5219959399983,53461.003205520006 2024-05-09,15:56:47.000,130,11064596,13525,0,1715270206,13043.611644269993,121.5219959399983,53461.05910248 2024-05-09,15:56:48.000,130,11064540,13565,0,1715270207,13043.564490099998,121.5360942000043,53461.04512824001 2024-05-09,15:56:49.000,130,11064592,13725,0,1715270208,13043.571226409993,121.5360942000043,53461.003205520006 2024-05-09,15:56:50.000,130,11064576,13525,0,1715270209,13043.524072239998,121.5360942000043,53461.05910248 2024-05-09,15:56:51.000,130,11064597,13645,0,1715270210,13043.490390689993,121.56429072000174,53461.052115360006 2024-05-09,15:56:52.000,130,11064593,13845,0,1715270211,13043.449972829992,121.58543810999981,53461.07307672001 2024-05-09,15:56:53.000,130,11064561,14085,0,1715270212,13043.416291280002,121.59248723999917,53461.03814112 2024-05-09,15:56:54.000,130,11064564,13725,0,1715270213,13043.416291280002,121.58543810999981,53461.052115360006 2024-05-09,15:56:55.000,130,11064538,13725,0,1715270214,13043.342191869997,121.59953636999853,53461.03814112 2024-05-09,15:56:56.000,130,11064574,13845,0,1715270215,13043.369137109992,121.62773289000324,53461.09403808001 2024-05-09,15:56:57.000,130,11064533,13925,0,1715270216,13043.301774009997,121.62773289000324,53461.05910248 2024-05-09,15:56:58.000,130,11064550,13685,0,1715270217,13043.261356149997,121.60658549999789,53461.05910248 2024-05-09,15:56:59.000,130,11064562,13405,0,1715270218,13043.274828770001,121.60658549999789,53461.07307672001 2024-05-09,15:57:00.000,130,11064593,13525,0,1715270219,13043.220938289996,121.57838898000045,53461.03814112 2024-05-09,15:57:01.000,130,11064564,13845,0,1715270220,13043.187256739991,121.60658549999789,53461.11499944 2024-05-09,15:57:02.000,130,11064600,13965,0,1715270221,13043.180520429996,121.56429072000174,53461.0660896 2024-05-09,15:57:03.000,130,11064556,13925,0,1715270222,13043.167047809991,121.55724159000238,53461.0660896 2024-05-09,15:57:04.000,130,11064564,13725,0,1715270223,13043.173784120001,121.54314333000366,53461.08006384 2024-05-09,15:57:05.000,130,11064597,13845,0,1715270224,13043.200729359996,121.50789767999959,53461.12897368 2024-05-09,15:57:06.000,130,11064622,14005,0,1715270225,13043.187256739991,121.49379942000087,53461.08705096 2024-05-09,15:57:07.000,130,11064580,13605,0,1715270226,13043.167047809991,121.52904506999766,53461.08705096 2024-05-09,15:57:08.000,130,11064581,13765,0,1715270227,13043.153575190001,121.47265203000279,53461.15692216 2024-05-09,15:57:09.000,130,11064577,13805,0,1715270228,13043.133366260001,121.46560290000343,53461.11499944 2024-05-09,15:57:10.000,130,11064562,13845,0,1715270229,13043.126629949991,121.38101334000385,53461.170896400006 2024-05-09,15:57:11.000,130,11064591,13605,0,1715270230,13043.167047809991,121.3598659499985,53461.149935040004 2024-05-09,15:57:12.000,130,11064584,13725,0,1715270231,13043.146838879991,121.33166943000106,53461.14294792001 2024-05-09,15:57:13.000,130,11064552,14085,0,1715270232,13043.173784120001,121.2893746500049,53461.15692216 2024-05-09,15:57:14.000,130,11064581,13765,0,1715270233,13043.160311499996,121.25412900000083,53461.14294792001 2024-05-09,15:57:15.000,130,11064521,13485,0,1715270234,13043.140102569996,121.23298161000275,53461.12897368 2024-05-09,15:57:16.000,130,11064573,13845,0,1715270235,13043.153575190001,121.21183422000468,53461.11499944 2024-05-09,15:57:17.000,130,11064531,13765,0,1715270236,13043.126629949991,121.16249031000189,53461.10801232 2024-05-09,15:57:18.000,130,11064552,13805,0,1715270237,13043.11315733,121.10609726999974,53461.15692216 2024-05-09,15:57:19.000,130,11064552,13805,0,1715270238,13043.133366260001,121.06380249000358,53461.18487064 2024-05-09,15:57:20.000,130,11064533,13565,0,1715270239,13043.119893639996,121.03560596999887,53461.198844880004 2024-05-09,15:57:21.000,130,11064579,13965,0,1715270240,13043.11315733,121.00036032000207,53461.19185776001 2024-05-09,15:57:22.000,130,11064554,13725,0,1715270241,13043.05253054,120.90872163000313,53461.16390928001 2024-05-09,15:57:23.000,130,11064533,13685,0,1715270242,13043.05253054,120.92281989000185,53461.219806240006 2024-05-09,15:57:24.000,130,11064564,13965,0,1715270243,13043.066003159991,120.89462337000441,53461.24775472 2024-05-09,15:57:25.000,130,11064580,14085,0,1715270244,13043.07273947,120.87347597999906,53461.170896400006 2024-05-09,15:57:26.000,130,11064535,14205,0,1715270245,13043.05253054,120.8311812000029,53461.22679336 2024-05-09,15:57:27.000,130,11064554,13565,0,1715270246,13043.018848989996,120.82413207000354,53461.17788352 2024-05-09,15:57:28.000,130,11064571,14245,0,1715270247,13043.01211268,120.78183729000011,53461.170896400006 2024-05-09,15:57:29.000,130,11064561,13885,0,1715270248,13043.059266849996,120.7324933800046,53461.205832 2024-05-09,15:57:30.000,130,11064580,14005,0,1715270249,13043.02558529999,120.66905121000309,53461.19185776001 2024-05-09,15:57:31.000,130,11064552,13805,0,1715270250,13043.039057919996,120.66200208000373,53461.19185776001 2024-05-09,15:57:32.000,130,11064604,14005,0,1715270251,13042.99190375,120.62675642999966,53461.24775472 2024-05-09,15:57:33.000,130,11064576,13765,0,1715270252,13043.018848989996,120.62675642999966,53461.198844880004 2024-05-09,15:57:34.000,130,11064550,13925,0,1715270253,13042.99190375,120.62675642999966,53461.21281912001 2024-05-09,15:57:35.000,130,11064624,13605,0,1715270254,13042.96495850999,120.59151078000286,53461.17788352 2024-05-09,15:57:36.000,130,11064538,13805,0,1715270255,13042.92454064999,120.57741252000415,53461.2757032 2024-05-09,15:57:37.000,130,11064551,13605,0,1715270256,13042.95148589,120.56331425999815,53461.28967744001 2024-05-09,15:57:38.000,130,11064551,13645,0,1715270257,13042.94474957999,120.55626512999879,53461.28967744001 2024-05-09,15:57:39.000,130,11064574,13925,0,1715270258,13042.96495850999,120.521019480002,53461.268716080005 2024-05-09,15:57:40.000,130,11064573,13765,0,1715270259,13042.938013269995,120.53511774000071,53461.28967744001 2024-05-09,15:57:41.000,130,11064524,13725,0,1715270260,13042.93127696,120.53511774000071,53461.268716080005 2024-05-09,15:57:42.000,130,11064524,13725,0,1715270261,13042.87065017,120.52806861000136,53461.29666456 2024-05-09,15:57:43.000,130,11064581,13645,0,1715270262,13042.857177549995,120.51397035000264,53461.338587280006 2024-05-09,15:57:44.000,130,11064555,13445,0,1715270263,13042.796550759995,120.49987209000392,53461.338587280006 2024-05-09,15:57:45.000,130,11064558,13885,0,1715270264,13042.816759689995,120.51397035000264,53461.3455744 2024-05-09,15:57:46.000,130,11064518,13685,0,1715270265,13042.816759689995,120.51397035000264,53461.338587280006 2024-05-09,15:57:47.000,130,11064560,13565,0,1715270266,13042.836968619995,120.49282296000456,53461.25474184 2024-05-09,15:57:48.000,130,11064582,13925,0,1715270267,13042.857177549995,120.55626512999879,53461.24775472 2024-05-09,15:57:49.000,130,11064572,13605,0,1715270268,13042.836968619995,120.54216687000007,53461.205832 2024-05-09,15:57:50.000,130,11064584,13605,0,1715270269,13042.857177549995,120.51397035000264,53461.205832 2024-05-09,15:57:51.000,130,11064539,13405,0,1715270270,13042.81002338,120.50692122000328,53461.25474184 2024-05-09,15:57:52.000,130,11064586,13565,0,1715270271,13042.78981445,120.53511774000071,53461.23378048 2024-05-09,15:57:53.000,130,11064550,13565,0,1715270272,13042.6887698,120.54216687000007,53461.31063880001 2024-05-09,15:57:54.000,130,11064540,13885,0,1715270273,13042.68203348999,120.59151078000286,53461.38051000001 2024-05-09,15:57:55.000,130,11064559,13765,0,1715270274,13042.6887698,120.64085468999838,53461.32461304 2024-05-09,15:57:56.000,130,11064530,13805,0,1715270275,13042.715715039994,120.64790381999774,53461.39448424 2024-05-09,15:57:57.000,130,11064580,13845,0,1715270276,13042.715715039994,120.66200208000373,53461.3455744 2024-05-09,15:57:58.000,130,11064572,14045,0,1715270277,13042.675297179994,120.66905121000309,53461.32461304 2024-05-09,15:57:59.000,130,11064579,13925,0,1715270278,13042.72245134999,120.70429685999989,53461.33160016001 2024-05-09,15:58:00.000,130,11064563,13725,0,1715270279,13042.72245134999,120.74659164000332,53461.32461304 2024-05-09,15:58:01.000,130,11064559,13565,0,1715270280,13042.66182455999,120.73954251000396,53461.338587280006 2024-05-09,15:58:02.000,130,11064574,13725,0,1715270281,13042.64161562999,120.76068990000203,53461.29666456 2024-05-09,15:58:03.000,130,11064548,13605,0,1715270282,13042.668560869999,120.7677390300014,53461.32461304 2024-05-09,15:58:04.000,130,11064573,13725,0,1715270283,13042.66182455999,120.80298467999819,53461.35954864001 2024-05-09,15:58:05.000,130,11064534,13645,0,1715270284,13042.68203348999,120.80298467999819,53461.37352288 2024-05-09,15:58:06.000,130,11064621,13925,0,1715270285,13042.648351939999,120.8311812000029,53461.32461304 2024-05-09,15:58:07.000,130,11064541,13565,0,1715270286,13042.64161562999,120.85937772000034,53461.28269032 2024-05-09,15:58:08.000,130,11064582,13565,0,1715270287,13042.648351939999,120.84527946000162,53461.22679336 2024-05-09,15:58:09.000,130,11064551,13765,0,1715270288,13042.648351939999,120.84527946000162,53461.25474184 2024-05-09,15:58:10.000,130,11064599,13805,0,1715270289,13042.62140669999,120.85937772000034,53461.29666456 2024-05-09,15:58:11.000,130,11064584,14005,0,1715270290,13042.62140669999,120.85937772000034,53461.338587280006 2024-05-09,15:58:12.000,130,11064579,13885,0,1715270291,13042.64161562999,120.84527946000162,53461.35954864001 2024-05-09,15:58:13.000,130,11064576,13925,0,1715270292,13042.70224241999,120.90167250000377,53461.366535760004 2024-05-09,15:58:14.000,130,11064530,13525,0,1715270293,13042.715715039994,120.87347597999906,53461.338587280006 2024-05-09,15:58:15.000,130,11064549,13685,0,1715270294,13042.695506109994,120.88757423999778,53461.26172896001 2024-05-09,15:58:16.000,130,11064585,14005,0,1715270295,13042.72245134999,120.89462337000441,53461.37352288 2024-05-09,15:58:17.000,130,11064557,13805,0,1715270296,13042.72918766,120.90167250000377,53461.33160016001 2024-05-09,15:58:18.000,130,11064598,13765,0,1715270297,13042.756132899995,120.91577076000249,53461.366535760004 2024-05-09,15:58:19.000,130,11064571,13965,0,1715270298,13042.776341829995,120.91577076000249,53461.37352288 2024-05-09,15:58:20.000,130,11064567,13925,0,1715270299,13042.756132899995,120.90167250000377,53461.40845848001 2024-05-09,15:58:21.000,130,11064596,13965,0,1715270300,13042.816759689995,120.90872163000313,53461.40147136 2024-05-09,15:58:22.000,130,11064516,13925,0,1715270301,13042.836968619995,120.90872163000313,53461.39448424 2024-05-09,15:58:23.000,130,11064562,14205,0,1715270302,13042.84370492999,120.90167250000377,53461.436406960005 2024-05-09,15:58:24.000,130,11064527,14005,0,1715270303,13042.877386479995,120.88757423999778,53461.4154456 2024-05-09,15:58:25.000,130,11064511,14245,0,1715270304,13042.8908591,120.90167250000377,53461.42243272 2024-05-09,15:58:26.000,130,11064596,14205,0,1715270305,13042.917804339995,120.8664268499997,53461.366535760004 2024-05-09,15:58:27.000,130,11064575,13725,0,1715270306,13042.93127696,120.85937772000034,53461.37352288 2024-05-09,15:58:28.000,130,11064496,13725,0,1715270307,13042.97169482,120.82413207000354,53461.39448424 2024-05-09,15:58:29.000,130,11064598,14565,0,1715270308,13042.98516743999,120.80298467999819,53461.3455744 2024-05-09,15:58:30.000,130,11064540,13965,0,1715270309,13043.04579422999,120.78888641999947,53461.387497120006 2024-05-09,15:58:31.000,130,11064574,13965,0,1715270310,13043.05253054,120.78888641999947,53461.38051000001 2024-05-09,15:58:32.000,130,11064591,14405,0,1715270311,13043.04579422999,120.74659164000332,53461.387497120006 2024-05-09,15:58:33.000,130,11064646,14005,0,1715270312,13043.066003159991,120.7183951199986,53461.4154456 2024-05-09,15:58:34.000,130,11064586,14045,0,1715270313,13043.106421019991,120.68314947000181,53461.42941984001 2024-05-09,15:58:35.000,130,11064517,13885,0,1715270314,13043.079475779996,120.66905121000309,53461.35954864001 2024-05-09,15:58:36.000,130,11064591,14165,0,1715270315,13043.146838879991,120.62675642999966,53461.436406960005 2024-05-09,15:58:37.000,130,11064600,14165,0,1715270316,13043.193993050001,120.56331425999815,53461.45736832001 2024-05-09,15:58:38.000,130,11064619,13685,0,1715270317,13043.207465669992,120.57741252000415,53461.534226640004 2024-05-09,15:58:39.000,130,11064551,13565,0,1715270318,13043.227674599992,120.59151078000286,53461.485316800005 2024-05-09,15:58:40.000,130,11064535,13925,0,1715270319,13043.268092459992,120.57036339000479,53461.534226640004 2024-05-09,15:58:41.000,130,11064558,13925,0,1715270320,13043.295037700002,120.53511774000071,53461.51326528 2024-05-09,15:58:42.000,130,11064514,13805,0,1715270321,13043.335455560002,120.49987209000392,53461.51326528 2024-05-09,15:58:43.000,130,11064570,13845,0,1715270322,13043.396082350002,120.521019480002,53461.5901236 2024-05-09,15:58:44.000,130,11064562,13885,0,1715270323,13043.416291280002,120.49987209000392,53461.604097840005 2024-05-09,15:58:45.000,130,11064524,13845,0,1715270324,13043.449972829992,120.45757731000049,53461.555188000006 2024-05-09,15:58:46.000,130,11064570,13725,0,1715270325,13043.490390689993,120.42233166000369,53461.59711072001 2024-05-09,15:58:47.000,130,11064538,13805,0,1715270326,13043.530808549993,120.40118426999834,53461.63204632 2024-05-09,15:58:48.000,130,11064537,13565,0,1715270327,13043.537544860003,120.39413513999898,53461.59711072001 2024-05-09,15:58:49.000,130,11064632,13885,0,1715270328,13043.577962719988,120.3729877500009,53461.62505920001 2024-05-09,15:58:50.000,130,11064612,14245,0,1715270329,13043.618380579988,120.32364383999811,53461.63204632 2024-05-09,15:58:51.000,130,11064540,13805,0,1715270330,13043.672271059993,120.3377421000041,53461.6599948 2024-05-09,15:58:52.000,130,11064537,14125,0,1715270331,13043.665534749998,120.32364383999811,53461.61108496 2024-05-09,15:58:53.000,130,11064571,14005,0,1715270332,13043.705952609998,120.32364383999811,53461.63204632 2024-05-09,15:58:54.000,130,11064574,14245,0,1715270333,13043.705952609998,120.26725080000324,53461.64602056001 2024-05-09,15:58:55.000,130,11064548,14005,0,1715270334,13043.726161539998,120.23200514999917,53461.63204632 2024-05-09,15:58:56.000,130,11064597,14325,0,1715270335,13043.759843089989,120.26020167000388,53461.61807208 2024-05-09,15:58:57.000,130,11064550,13885,0,1715270336,13043.719425229989,120.21790689000045,53461.70890464 2024-05-09,15:58:58.000,130,11064557,14245,0,1715270337,13043.719425229989,120.21085776000109,53461.6599948 2024-05-09,15:58:59.000,130,11064585,14045,0,1715270338,13043.719425229989,120.18266124000365,53461.722878880006 2024-05-09,15:59:00.000,130,11064577,13925,0,1715270339,13043.719425229989,120.21085776000109,53461.701917520004 2024-05-09,15:59:01.000,130,11064579,13845,0,1715270340,13043.719425229989,120.20380863000173,53461.76480160001 2024-05-09,15:59:02.000,130,11064591,13805,0,1715270341,13043.746370469999,120.23905427999853,53461.771788720005 2024-05-09,15:59:03.000,130,11064566,13605,0,1715270342,13043.739634159989,120.23200514999917,53461.71589176001 2024-05-09,15:59:04.000,130,11064575,13725,0,1715270343,13043.692479989993,120.21790689000045,53461.75781448 2024-05-09,15:59:05.000,130,11064602,13925,0,1715270344,13043.658798439988,120.23905427999853,53461.82768568 2024-05-09,15:59:06.000,130,11064580,14085,0,1715270345,13043.685743679998,120.2742999300026,53461.81371144001 2024-05-09,15:59:07.000,130,11064605,13765,0,1715270346,13043.685743679998,120.25315254000452,53461.841659920006 2024-05-09,15:59:08.000,130,11064582,13925,0,1715270347,13043.699216299989,120.23905427999853,53461.91851824 2024-05-09,15:59:09.000,130,11064599,13765,0,1715270348,13043.699216299989,120.25315254000452,53461.83467280001 2024-05-09,15:59:10.000,130,11064531,13565,0,1715270349,13043.699216299989,120.28134906000196,53461.92550536 2024-05-09,15:59:11.000,130,11064586,14285,0,1715270350,13043.679007369989,120.29544732000068,53461.869608400004 2024-05-09,15:59:12.000,130,11064577,14085,0,1715270351,13043.658798439988,120.32364383999811,53461.904544 2024-05-09,15:59:13.000,130,11064555,13885,0,1715270352,13043.665534749998,120.35184036000283,53461.87659552 2024-05-09,15:59:14.000,130,11064585,13565,0,1715270353,13043.658798439988,120.35184036000283,53461.841659920006 2024-05-09,15:59:15.000,130,11064565,14125,0,1715270354,13043.638589509988,120.3377421000041,53461.89755688 2024-05-09,15:59:16.000,130,11064554,13805,0,1715270355,13043.604907959998,120.3377421000041,53461.87659552 2024-05-09,15:59:17.000,130,11064527,13725,0,1715270356,13043.618380579988,120.32364383999811,53461.91851824 2024-05-09,15:59:18.000,130,11064563,14125,0,1715270357,13043.571226409993,120.32364383999811,53461.87659552 2024-05-09,15:59:19.000,130,11064578,13765,0,1715270358,13043.577962719988,120.31659470999875,53461.88358264001 2024-05-09,15:59:20.000,130,11064560,13525,0,1715270359,13043.598171649988,120.32364383999811,53461.89755688 2024-05-09,15:59:21.000,130,11064569,14045,0,1715270360,13043.557753790003,120.30249645000004,53461.86262128001 2024-05-09,15:59:22.000,130,11064537,13885,0,1715270361,13043.591435339993,120.3377421000041,53461.85563416 2024-05-09,15:59:23.000,130,11064609,13925,0,1715270362,13043.591435339993,120.3377421000041,53461.93249248001 2024-05-09,15:59:24.000,130,11064617,13845,0,1715270363,13043.598171649988,120.35184036000283,53461.87659552 2024-05-09,15:59:25.000,130,11064611,13805,0,1715270364,13043.645325819998,120.30249645000004,53461.80672432 2024-05-09,15:59:26.000,130,11064570,14045,0,1715270365,13043.598171649988,120.33069297000475,53461.86262128001 2024-05-09,15:59:27.000,130,11064607,14005,0,1715270366,13043.638589509988,120.29544732000068,53461.80672432 2024-05-09,15:59:28.000,130,11064577,13485,0,1715270367,13043.584699029998,120.29544732000068,53461.82768568 2024-05-09,15:59:29.000,130,11064634,13885,0,1715270368,13043.598171649988,120.29544732000068,53461.869608400004 2024-05-09,15:59:30.000,130,11064602,13725,0,1715270369,13043.524072239998,120.28134906000196,53461.869608400004 2024-05-09,15:59:31.000,130,11064532,13525,0,1715270370,13043.476918070002,120.26725080000324,53461.86262128001 2024-05-09,15:59:32.000,130,11064557,13805,0,1715270371,13043.470181759993,120.2742999300026,53461.89755688 2024-05-09,15:59:33.000,130,11064589,13525,0,1715270372,13043.449972829992,120.28839819000132,53461.88358264001 2024-05-09,15:59:34.000,130,11064550,13685,0,1715270373,13043.416291280002,120.25315254000452,53461.93249248001 2024-05-09,15:59:35.000,130,11064593,14205,0,1715270374,13043.416291280002,120.2742999300026,53461.904544 2024-05-09,15:59:36.000,130,11064587,13925,0,1715270375,13043.402818659997,120.28134906000196,53461.87659552 2024-05-09,15:59:37.000,130,11064574,13685,0,1715270376,13043.375873420002,120.32364383999811,53461.91153112001 2024-05-09,15:59:38.000,130,11064561,13565,0,1715270377,13043.335455560002,120.33069297000475,53461.904544 2024-05-09,15:59:39.000,130,11064640,13645,0,1715270378,13043.308510319992,120.34479123000347,53461.869608400004 2024-05-09,15:59:40.000,130,11064568,13925,0,1715270379,13043.254619840001,120.33069297000475,53461.869608400004 2024-05-09,15:59:41.000,130,11064562,13925,0,1715270380,13043.247883529992,120.30249645000004,53461.79275008001 2024-05-09,15:59:42.000,130,11064588,13685,0,1715270381,13043.214201980001,120.3095455799994,53461.86262128001 2024-05-09,15:59:43.000,130,11064586,13685,0,1715270382,13043.207465669992,120.31659470999875,53461.91153112001 2024-05-09,15:59:44.000,130,11064579,13685,0,1715270383,13043.133366260001,120.31659470999875,53461.86262128001 2024-05-09,15:59:45.000,130,11064580,13605,0,1715270384,13043.140102569996,120.33069297000475,53461.904544 2024-05-09,15:59:46.000,130,11064577,13525,0,1715270385,13043.126629949991,120.3095455799994,53461.89755688 2024-05-09,15:59:47.000,130,11064565,13925,0,1715270386,13043.086212089991,120.30249645000004,53461.86262128001 2024-05-09,15:59:48.000,130,11064567,13685,0,1715270387,13043.099684709996,120.33069297000475,53461.85563416 2024-05-09,15:59:49.000,130,11064558,13565,0,1715270388,13043.119893639996,120.3377421000041,53461.84864704 2024-05-09,15:59:50.000,130,11064585,13685,0,1715270389,13043.133366260001,120.30249645000004,53461.88358264001 2024-05-09,15:59:51.000,130,11064601,13485,0,1715270390,13043.126629949991,120.3095455799994,53461.87659552 2024-05-09,15:59:52.000,130,11064557,13605,0,1715270391,13043.106421019991,120.26725080000324,53461.820698560005 2024-05-09,15:59:53.000,130,11064583,13725,0,1715270392,13043.066003159991,120.2742999300026,53461.87659552 2024-05-09,15:59:54.000,130,11064568,13885,0,1715270393,13043.07273947,120.21790689000045,53461.87659552 2024-05-09,15:59:55.000,130,11064585,13725,0,1715270394,13043.079475779996,120.19675950000237,53461.91153112001 2024-05-09,15:59:56.000,130,11064563,13845,0,1715270395,13043.07273947,120.1756121100043,53461.890569760006 2024-05-09,15:59:57.000,130,11064613,13765,0,1715270396,13043.066003159991,120.1262682000015,53461.869608400004 2024-05-09,15:59:58.000,130,11064565,13925,0,1715270397,13043.066003159991,120.11216994000279,53461.89755688 2024-05-09,15:59:59.000,130,11064622,13405,0,1715270398,13043.079475779996,120.05577690000064,53461.890569760006 2024-05-09,16:00:00.000,130,11064542,13405,0,1715270399,13043.079475779996,119.99938385999849,53461.841659920006 2024-05-09,16:00:01.000,130,11064574,13485,0,1715270400,13043.07273947,120.01348212000448,53461.89755688 2024-05-09,16:00:02.000,130,11064569,14085,0,1715270401,13043.066003159991,119.94299082000362,53461.9744152 2024-05-09,16:00:03.000,130,11064601,13805,0,1715270402,13043.086212089991,119.9147942999989,53461.94646672 2024-05-09,16:00:04.000,130,11064565,14085,0,1715270403,13043.018848989996,119.85840126000403,53461.94646672 2024-05-09,16:00:05.000,130,11064576,13925,0,1715270404,13043.03232161,119.8161064800006,53461.99537656 2024-05-09,16:00:06.000,130,11064584,13925,0,1715270405,13043.02558529999,119.75971343999845,53461.939479600005 2024-05-09,16:00:07.000,130,11064573,13565,0,1715270406,13042.998640059996,119.69627127000422,53461.988389440005 2024-05-09,16:00:08.000,130,11064604,13805,0,1715270407,13042.97169482,119.64692736000143,53461.98140232001 2024-05-09,16:00:09.000,130,11064571,13645,0,1715270408,13043.01211268,119.59053431999928,53461.98140232001 2024-05-09,16:00:10.000,130,11064595,13565,0,1715270409,13043.00537636999,119.54119041000376,53462.02332504 2024-05-09,16:00:11.000,130,11064553,13885,0,1715270410,13043.03232161,119.51299388999905,53461.96044096001 2024-05-09,16:00:12.000,130,11064635,13565,0,1715270411,13042.998640059996,119.42135520000011,53461.91851824 2024-05-09,16:00:13.000,130,11064603,13765,0,1715270412,13042.998640059996,119.39315868000267,53461.96044096001 2024-05-09,16:00:14.000,130,11064576,13565,0,1715270413,13042.98516743999,119.37906042000395,53461.93249248001 2024-05-09,16:00:15.000,130,11064571,13685,0,1715270414,13042.95148589,119.31561825000244,53461.89755688 2024-05-09,16:00:16.000,130,11064587,13925,0,1715270415,13042.94474957999,119.25217608000094,53461.93249248001 2024-05-09,16:00:17.000,130,11064570,14325,0,1715270416,13042.958222199995,119.20988130000478,53461.94646672 2024-05-09,16:00:18.000,130,11064556,13925,0,1715270417,13042.94474957999,119.17463565000071,53461.96044096001 2024-05-09,16:00:19.000,130,11064591,13765,0,1715270418,13042.93127696,119.1111934799992,53461.939479600005 2024-05-09,16:00:20.000,130,11064579,13645,0,1715270419,13042.88412278999,119.09004609000112,53461.91851824 2024-05-09,16:00:21.000,130,11064577,13845,0,1715270420,13042.897595409995,119.01955479000026,53461.91851824 2024-05-09,16:00:22.000,130,11064573,13765,0,1715270421,13042.85044124,118.95611261999875,53461.93249248001 2024-05-09,16:00:23.000,130,11064597,13565,0,1715270422,13042.836968619995,118.9138178400026,53461.9744152 2024-05-09,16:00:24.000,130,11064579,13805,0,1715270423,13042.84370492999,118.8644739299998,53461.96742808 2024-05-09,16:00:25.000,130,11064577,14045,0,1715270424,13042.82349599999,118.8010317599983,53461.939479600005 2024-05-09,16:00:26.000,130,11064595,14085,0,1715270425,13042.836968619995,118.77283524000086,53461.95345384 2024-05-09,16:00:27.000,130,11064580,13765,0,1715270426,13042.83023231,118.69529481000063,53461.9744152 2024-05-09,16:00:28.000,130,11064589,13645,0,1715270427,13042.81002338,118.65300003000448,53461.96742808 2024-05-09,16:00:29.000,130,11064550,13605,0,1715270428,13042.81002338,118.61070525000105,53461.96742808 2024-05-09,16:00:30.000,130,11064591,13565,0,1715270429,13042.796550759995,118.53316482000082,53461.98140232001 2024-05-09,16:00:31.000,130,11064567,13525,0,1715270430,13042.78981445,118.49791917000402,53461.99537656 2024-05-09,16:00:32.000,130,11064575,13565,0,1715270431,13042.72918766,118.42742787000316,53461.9744152 2024-05-09,16:00:33.000,130,11064578,13605,0,1715270432,13042.72918766,118.39218221999909,53461.95345384 2024-05-09,16:00:34.000,130,11064631,13365,0,1715270433,13042.6887698,118.36398570000165,53461.96742808 2024-05-09,16:00:35.000,130,11064576,14005,0,1715270434,13042.668560869999,118.32169091999822,53461.93249248001 2024-05-09,16:00:36.000,130,11064553,13565,0,1715270435,13042.634879319994,118.28644527000142,53461.91851824 2024-05-09,16:00:37.000,130,11064578,13925,0,1715270436,13042.648351939999,118.2723470100027,53461.84864704 2024-05-09,16:00:38.000,130,11064525,14325,0,1715270437,13042.587725149999,118.2089048400012,53461.890569760006 2024-05-09,16:00:39.000,130,11064589,14165,0,1715270438,13042.567516219999,118.1736591900044,53461.95345384 2024-05-09,16:00:40.000,130,11064535,13765,0,1715270439,13042.547307289999,118.1736591900044,53461.92550536 2024-05-09,16:00:41.000,130,11064595,13885,0,1715270440,13042.554043599994,118.16661005999777,53461.86262128001 2024-05-09,16:00:42.000,130,11064615,13885,0,1715270441,13042.540570979989,118.13136441000097,53461.86262128001 2024-05-09,16:00:43.000,130,11064581,13925,0,1715270442,13042.493416809994,118.14546266999969,53461.86262128001 2024-05-09,16:00:44.000,130,11064552,14365,0,1715270443,13042.513625739994,118.10316789000353,53461.91851824 2024-05-09,16:00:45.000,130,11064574,13765,0,1715270444,13042.466471569998,118.05382398000074,53461.91153112001 2024-05-09,16:00:46.000,130,11064579,13965,0,1715270445,13042.446262639998,118.04677485000138,53461.904544 2024-05-09,16:00:47.000,130,11064604,14045,0,1715270446,13042.459735259989,118.01857833000395,53461.869608400004 2024-05-09,16:00:48.000,130,11064551,13845,0,1715270447,13042.459735259989,118.03267659000267,53461.87659552 2024-05-09,16:00:49.000,130,11064610,13925,0,1715270448,13042.405844779998,118.01152920000459,53461.869608400004 2024-05-09,16:00:50.000,130,11064607,13845,0,1715270449,13042.479944189989,117.99038180999923,53461.89755688 2024-05-09,16:00:51.000,130,11064544,13645,0,1715270450,13042.385635849998,117.96923442000116,53461.92550536 2024-05-09,16:00:52.000,130,11064533,13965,0,1715270451,13042.439526329988,117.94808703000308,53461.98140232001 2024-05-09,16:00:53.000,130,11064574,13725,0,1715270452,13042.405844779998,117.93398877000436,53461.95345384 2024-05-09,16:00:54.000,130,11064622,13725,0,1715270453,13042.419317399988,117.91284137999901,53461.92550536 2024-05-09,16:00:55.000,130,11064571,13525,0,1715270454,13042.392372159993,117.93398877000436,53461.92550536 2024-05-09,16:00:56.000,130,11064572,13965,0,1715270455,13042.412581089993,117.92693963999773,53461.96044096001 2024-05-09,16:00:57.000,130,11064575,14205,0,1715270456,13042.426053709998,117.92693963999773,53461.91153112001 2024-05-09,16:00:58.000,130,11064581,13965,0,1715270457,13042.412581089993,117.92693963999773,53461.88358264001 2024-05-09,16:00:59.000,130,11064556,13925,0,1715270458,13042.426053709998,117.88464486000157,53461.939479600005 2024-05-09,16:01:00.000,130,11064586,13965,0,1715270459,13042.405844779998,117.87759573000221,53461.904544 2024-05-09,16:01:01.000,130,11064577,13645,0,1715270460,13042.426053709998,117.8634974700035,53461.91851824 2024-05-09,16:01:02.000,130,11064595,14125,0,1715270461,13042.412581089993,117.82120269000006,53461.87659552 2024-05-09,16:01:03.000,130,11064566,13885,0,1715270462,13042.419317399988,117.83530094999878,53461.869608400004 2024-05-09,16:01:04.000,130,11064582,13925,0,1715270463,13042.351954299993,117.79300617000263,53461.89755688 2024-05-09,16:01:05.000,130,11064557,14005,0,1715270464,13042.304800129998,117.85644834000414,53461.94646672 2024-05-09,16:01:06.000,130,11064586,13885,0,1715270465,13042.277854890002,117.82825181999942,53461.98140232001 2024-05-09,16:01:07.000,130,11064559,13725,0,1715270466,13042.291327509993,117.85644834000414,53461.91851824 2024-05-09,16:01:08.000,130,11064570,13925,0,1715270467,13042.257645960002,117.84939921000478,53461.89755688 2024-05-09,16:01:09.000,130,11064569,13965,0,1715270468,13042.291327509993,117.8634974700035,53461.91851824 2024-05-09,16:01:10.000,130,11064592,14285,0,1715270469,13042.277854890002,117.85644834000414,53461.96044096001 2024-05-09,16:01:11.000,130,11064587,13925,0,1715270470,13042.250909649993,117.83530094999878,53461.904544 2024-05-09,16:01:12.000,130,11064599,13645,0,1715270471,13042.237437030002,117.85644834000414,53461.869608400004 2024-05-09,16:01:13.000,130,11064535,14085,0,1715270472,13042.257645960002,117.85644834000414,53461.91153112001 2024-05-09,16:01:14.000,130,11064569,13925,0,1715270473,13042.237437030002,117.84939921000478,53461.939479600005 2024-05-09,16:01:15.000,130,11064612,13845,0,1715270474,13042.264382269997,117.82120269000006,53462.009350800006 2024-05-09,16:01:16.000,130,11064578,13845,0,1715270475,13042.244173339997,117.82825181999942,53462.009350800006 2024-05-09,16:01:17.000,130,11064580,13725,0,1715270476,13042.230700719992,117.82120269000006,53461.99537656 2024-05-09,16:01:18.000,130,11064571,13845,0,1715270477,13042.257645960002,117.80005530000199,53461.96742808 2024-05-09,16:01:19.000,130,11064543,13845,0,1715270478,13042.230700719992,117.79300617000263,53461.98140232001 2024-05-09,16:01:20.000,130,11064551,13605,0,1715270479,13042.250909649993,117.77890791000391,53461.988389440005 2024-05-09,16:01:21.000,130,11064573,13685,0,1715270480,13042.250909649993,117.82120269000006,53461.939479600005 2024-05-09,16:01:22.000,130,11064590,13805,0,1715270481,13042.264382269997,117.8141535600007,53461.96044096001 2024-05-09,16:01:23.000,130,11064574,13605,0,1715270482,13042.250909649993,117.76480964999791,53461.96742808 2024-05-09,16:01:24.000,130,11064550,13725,0,1715270483,13042.237437030002,117.72956400000112,53461.939479600005 2024-05-09,16:01:25.000,130,11064552,13565,0,1715270484,13042.250909649993,117.7154657400024,53462.00236368001 2024-05-09,16:01:26.000,130,11064550,13965,0,1715270485,13042.271118579993,117.70841661000304,53461.939479600005 2024-05-09,16:01:27.000,130,11064561,13845,0,1715270486,13042.250909649993,117.74366225999984,53461.99537656 2024-05-09,16:01:28.000,130,11064555,14325,0,1715270487,13042.203755479997,117.70136748000368,53461.988389440005 2024-05-09,16:01:29.000,130,11064557,14205,0,1715270488,13042.250909649993,117.72251487000176,53461.99537656 2024-05-09,16:01:30.000,130,11064561,13925,0,1715270489,13042.230700719992,117.7154657400024,53461.99537656 2024-05-09,16:01:31.000,130,11064613,13685,0,1715270490,13042.257645960002,117.67317095999897,53461.96742808 2024-05-09,16:01:32.000,130,11064570,13925,0,1715270491,13042.257645960002,117.64497444000153,53461.94646672 2024-05-09,16:01:33.000,130,11064598,14005,0,1715270492,13042.271118579993,117.67317095999897,53462.009350800006 2024-05-09,16:01:34.000,130,11064579,13725,0,1715270493,13042.291327509993,117.63792531000217,53462.00236368001 2024-05-09,16:01:35.000,130,11064598,13725,0,1715270494,13042.244173339997,117.65202357000089,53462.00236368001 2024-05-09,16:01:36.000,130,11064567,13565,0,1715270495,13042.277854890002,117.63792531000217,53461.9744152 2024-05-09,16:01:37.000,130,11064583,13925,0,1715270496,13042.291327509993,117.66612182999961,53461.9744152 2024-05-09,16:01:38.000,130,11064556,13885,0,1715270497,13042.264382269997,117.66612182999961,53462.00236368001 2024-05-09,16:01:39.000,130,11064582,13925,0,1715270498,13042.311536439993,117.65202357000089,53461.988389440005 2024-05-09,16:01:40.000,130,11064555,13885,0,1715270499,13042.325009059998,117.64497444000153,53462.08620912 2024-05-09,16:01:41.000,130,11064545,13685,0,1715270500,13042.311536439993,117.6167779200041,53462.01633792 2024-05-09,16:01:42.000,130,11064585,13765,0,1715270501,13042.304800129998,117.58153227000003,53462.058260640006 2024-05-09,16:01:43.000,130,11064561,13685,0,1715270502,13042.311536439993,117.6167779200041,53462.07223488 2024-05-09,16:01:44.000,130,11064542,14085,0,1715270503,13042.311536439993,117.63087618000282,53462.06524776 2024-05-09,16:01:45.000,130,11064578,13885,0,1715270504,13042.284591199998,117.63792531000217,53462.07223488 2024-05-09,16:01:46.000,130,11064557,13925,0,1715270505,13042.264382269997,117.64497444000153,53462.09319624 2024-05-09,16:01:47.000,130,11064593,13765,0,1715270506,13042.223964409997,117.65202357000089,53462.07223488 2024-05-09,16:01:48.000,130,11064593,13605,0,1715270507,13042.223964409997,117.64497444000153,53462.1141576 2024-05-09,16:01:49.000,130,11064590,13925,0,1715270508,13042.230700719992,117.66612182999961,53462.09319624 2024-05-09,16:01:50.000,130,11064530,13565,0,1715270509,13042.230700719992,117.6167779200041,53462.08620912 2024-05-09,16:01:51.000,130,11064566,14045,0,1715270510,13042.298063820002,117.64497444000153,53462.037299280004 2024-05-09,16:01:52.000,130,11064602,13645,0,1715270511,13042.244173339997,117.5674340100013,53462.1141576 2024-05-09,16:01:53.000,130,11064599,14125,0,1715270512,13042.244173339997,117.5674340100013,53462.12114472 2024-05-09,16:01:54.000,130,11064545,14045,0,1715270513,13042.223964409997,117.58153227000003,53462.09319624 2024-05-09,16:01:55.000,130,11064542,13845,0,1715270514,13042.237437030002,117.56038488000195,53462.13511896 2024-05-09,16:01:56.000,130,11064534,13525,0,1715270515,13042.237437030002,117.52513922999788,53462.1141576 2024-05-09,16:01:57.000,130,11064621,13605,0,1715270516,13042.264382269997,117.5039918399998,53462.05127352001 2024-05-09,16:01:58.000,130,11064562,13845,0,1715270517,13042.217228100002,117.51104096999916,53462.09319624 2024-05-09,16:01:59.000,130,11064558,13405,0,1715270518,13042.250909649993,117.51104096999916,53462.1141576 2024-05-09,16:02:00.000,130,11064547,13765,0,1715270519,13042.223964409997,117.48284445000172,53462.07223488 2024-05-09,16:02:01.000,130,11064516,13965,0,1715270520,13042.197019170002,117.43350053999893,53462.07223488 2024-05-09,16:02:02.000,130,11064525,13685,0,1715270521,13042.203755479997,117.44759879999765,53462.05127352001 2024-05-09,16:02:03.000,130,11064531,13805,0,1715270522,13042.230700719992,117.37710750000406,53462.1141576 2024-05-09,16:02:04.000,130,11064553,13765,0,1715270523,13042.230700719992,117.36300923999806,53462.12114472 2024-05-09,16:02:05.000,130,11064588,13885,0,1715270524,13042.176810240002,117.34891097999935,53462.17005456001 2024-05-09,16:02:06.000,130,11064663,13845,0,1715270525,13042.190282859992,117.30661620000319,53462.156080320005 2024-05-09,16:02:07.000,130,11064590,14125,0,1715270526,13042.136392380002,117.29251794000447,53462.12813184001 2024-05-09,16:02:08.000,130,11064574,13845,0,1715270527,13042.122919759997,117.23612490000232,53462.17704168001 2024-05-09,16:02:09.000,130,11064627,14085,0,1715270528,13042.116183450002,117.23612490000232,53462.156080320005 2024-05-09,16:02:10.000,130,11064573,13565,0,1715270529,13042.116183450002,117.20087924999825,53462.19800304001 2024-05-09,16:02:11.000,130,11064585,13845,0,1715270530,13042.102710829997,117.19383011999889,53462.21896440001 2024-05-09,16:02:12.000,130,11064602,13725,0,1715270531,13042.102710829997,117.17268273000082,53462.19101592 2024-05-09,16:02:13.000,130,11064619,13885,0,1715270532,13042.082501899997,117.15153534000274,53462.156080320005 2024-05-09,16:02:14.000,130,11064546,13885,0,1715270533,13042.089238209992,117.10219142999995,53462.16306744 2024-05-09,16:02:15.000,130,11064563,13885,0,1715270534,13042.082501899997,117.07399491000251,53462.17005456001 2024-05-09,16:02:16.000,130,11064566,13925,0,1715270535,13042.062292969997,117.08104404000187,53462.23293864 2024-05-09,16:02:17.000,130,11064553,14005,0,1715270536,13042.082501899997,117.0457983899978,53462.23992576 2024-05-09,16:02:18.000,130,11064554,13885,0,1715270537,13042.035347730001,117.0598966500038,53462.24691288001 2024-05-09,16:02:19.000,130,11064570,13845,0,1715270538,13042.008402489992,116.98940535000293,53462.19800304001 2024-05-09,16:02:20.000,130,11064573,14165,0,1715270539,13042.015138800001,116.98940535000293,53462.17704168001 2024-05-09,16:02:21.000,130,11064560,13405,0,1715270540,13041.974720940001,116.95415969999885,53462.17005456001 2024-05-09,16:02:22.000,130,11064537,13765,0,1715270541,13041.988193559991,116.96120882999821,53462.17005456001 2024-05-09,16:02:23.000,130,11064596,13845,0,1715270542,13041.947775699991,116.89776666000398,53462.1840288 2024-05-09,16:02:24.000,130,11064533,13845,0,1715270543,13041.927566769991,116.88366839999799,53462.1840288 2024-05-09,16:02:25.000,130,11064606,13765,0,1715270544,13041.920830459996,116.84137362000183,53462.16306744 2024-05-09,16:02:26.000,130,11064556,13365,0,1715270545,13041.907357839991,116.86252100999991,53462.204990160004 2024-05-09,16:02:27.000,130,11064569,13765,0,1715270546,13041.907357839991,116.78498057999968,53462.19800304001 2024-05-09,16:02:28.000,130,11064588,13845,0,1715270547,13041.87367629,116.82727536000311,53462.23293864 2024-05-09,16:02:29.000,130,11064484,13445,0,1715270548,13041.880412599996,116.75678406000225,53462.204990160004 2024-05-09,16:02:30.000,130,11064557,13725,0,1715270549,13041.89388522,116.77793145000032,53462.23293864 2024-05-09,16:02:31.000,130,11064558,13565,0,1715270550,13041.87367629,116.72858754000481,53462.225951520006 2024-05-09,16:02:32.000,130,11064579,14125,0,1715270551,13041.839994739996,116.7003910200001,53462.21197728 2024-05-09,16:02:33.000,130,11064565,13525,0,1715270552,13041.87367629,116.67219450000266,53462.24691288001 2024-05-09,16:02:34.000,130,11064549,13965,0,1715270553,13041.866939979991,116.67219450000266,53462.23992576 2024-05-09,16:02:35.000,130,11064614,14085,0,1715270554,13041.85346736,116.63694884999859,53462.26787424001 2024-05-09,16:02:36.000,130,11064532,13765,0,1715270555,13041.799576879996,116.61580146000051,53462.21197728 2024-05-09,16:02:37.000,130,11064575,13805,0,1715270556,13041.8130495,116.62989971999923,53462.204990160004 2024-05-09,16:02:38.000,130,11064606,14045,0,1715270557,13041.78610425999,116.59465407000243,53462.24691288001 2024-05-09,16:02:39.000,130,11064564,13965,0,1715270558,13041.76589532999,116.62285058999987,53462.24691288001 2024-05-09,16:02:40.000,130,11064603,13845,0,1715270559,13041.738950089995,116.58760494000308,53462.26787424001 2024-05-09,16:02:41.000,130,11064560,13805,0,1715270560,13041.738950089995,116.59465407000243,53462.23992576 2024-05-09,16:02:42.000,130,11064577,13565,0,1715270561,13041.71200485,116.57350668000436,53462.26088712 2024-05-09,16:02:43.000,130,11064571,13925,0,1715270562,13041.718741159995,116.54531015999964,53462.30979696 2024-05-09,16:02:44.000,130,11064535,14085,0,1715270563,13041.66485067999,116.552359289999,53462.28184848 2024-05-09,16:02:45.000,130,11064561,13725,0,1715270564,13041.68505960999,116.50301538000349,53462.2888356 2024-05-09,16:02:46.000,130,11064608,13685,0,1715270565,13041.67158699,116.51711364000221,53462.274861360005 2024-05-09,16:02:47.000,130,11064565,13405,0,1715270566,13041.64464174999,116.48186798999814,53462.225951520006 2024-05-09,16:02:48.000,130,11064530,13765,0,1715270567,13041.658114369995,116.48891712000477,53462.29582272001 2024-05-09,16:02:49.000,130,11064600,13645,0,1715270568,13041.67158699,116.47481885999878,53462.30280984 2024-05-09,16:02:50.000,130,11064524,13925,0,1715270569,13041.66485067999,116.47481885999878,53462.29582272001 2024-05-09,16:02:51.000,130,11064557,13725,0,1715270570,13041.617696509995,116.43957321000198,53462.31678408001 2024-05-09,16:02:52.000,130,11064563,13565,0,1715270571,13041.60422388999,116.4184258200039,53462.30979696 2024-05-09,16:02:53.000,130,11064576,14245,0,1715270572,13041.6109602,116.38318016999983,53462.35171968 2024-05-09,16:02:54.000,130,11064586,14165,0,1715270573,13041.617696509995,116.41137669000454,53462.323771200005 2024-05-09,16:02:55.000,130,11064614,13485,0,1715270574,13041.58401495999,116.36203278000175,53462.37966816 2024-05-09,16:02:56.000,130,11064547,13885,0,1715270575,13041.557069719995,116.36203278000175,53462.36569392001 2024-05-09,16:02:57.000,130,11064617,13925,0,1715270576,13041.53012448,116.34793452000304,53462.33075832 2024-05-09,16:02:58.000,130,11064556,13645,0,1715270577,13041.50317923999,116.31973799999832,53462.31678408001 2024-05-09,16:02:59.000,130,11064579,13925,0,1715270578,13041.50991555,116.3549836500024,53462.372681040004 2024-05-09,16:03:00.000,130,11064579,13805,0,1715270579,13041.44255244999,116.28449235000153,53462.34473256001 2024-05-09,16:03:01.000,130,11064567,14125,0,1715270580,13041.429079829999,116.27744322000217,53462.35171968 2024-05-09,16:03:02.000,130,11064573,14165,0,1715270581,13041.429079829999,116.27744322000217,53462.30979696 2024-05-09,16:03:03.000,130,11064551,13965,0,1715270582,13041.40213458999,116.2421975699981,53462.28184848 2024-05-09,16:03:04.000,130,11064545,14005,0,1715270583,13041.368453039999,116.22809930999938,53462.323771200005 2024-05-09,16:03:05.000,130,11064574,14205,0,1715270584,13041.334771489994,116.2421975699981,53462.34473256001 2024-05-09,16:03:06.000,130,11064620,13885,0,1715270585,13041.334771489994,116.2069519200013,53462.34473256001 2024-05-09,16:03:07.000,130,11064552,13765,0,1715270586,13041.301089939989,116.21400105000066,53462.33075832 2024-05-09,16:03:08.000,130,11064564,13645,0,1715270587,13041.294353629994,116.22809930999938,53462.33075832 2024-05-09,16:03:09.000,130,11064584,13885,0,1715270588,13041.274144699993,116.2069519200013,53462.3587068 2024-05-09,16:03:10.000,130,11064591,13925,0,1715270589,13041.247199459998,116.17875540000387,53462.323771200005 2024-05-09,16:03:11.000,130,11064572,13685,0,1715270590,13041.226990529998,116.16465713999787,53462.33774544001 2024-05-09,16:03:12.000,130,11064562,13645,0,1715270591,13041.200045289988,116.15055887999915,53462.323771200005 2024-05-09,16:03:13.000,130,11064617,13845,0,1715270592,13041.173100049993,116.09416584000428,53462.2539 2024-05-09,16:03:14.000,130,11064573,13885,0,1715270593,13041.240463149988,116.108264100003,53462.24691288001 2024-05-09,16:03:15.000,130,11064559,13805,0,1715270594,13041.166363739998,116.12941149000108,53462.21197728 2024-05-09,16:03:16.000,130,11064569,13845,0,1715270595,13041.200045289988,116.08711670999764,53462.274861360005 2024-05-09,16:03:17.000,130,11064549,13565,0,1715270596,13041.206781599998,116.05892019000021,53462.21896440001 2024-05-09,16:03:18.000,130,11064550,13725,0,1715270597,13041.186572669998,116.03072367000277,53462.24691288001 2024-05-09,16:03:19.000,130,11064560,13765,0,1715270598,13041.125945879998,116.00252714999806,53462.2539 2024-05-09,16:03:20.000,130,11064602,14085,0,1715270599,13041.092264329993,115.96728150000126,53462.26787424001 2024-05-09,16:03:21.000,130,11064560,13685,0,1715270600,13041.125945879998,115.96728150000126,53462.323771200005 2024-05-09,16:03:22.000,130,11064524,13925,0,1715270601,13041.132682189993,115.92498671999783,53462.2888356 2024-05-09,16:03:23.000,130,11064584,14165,0,1715270602,13041.099000640002,115.91793758999847,53462.30280984 2024-05-09,16:03:24.000,130,11064583,14005,0,1715270603,13041.085528019998,115.8967902000004,53462.274861360005 2024-05-09,16:03:25.000,130,11064568,14005,0,1715270604,13041.078791710002,115.88269194000168,53462.30280984 2024-05-09,16:03:26.000,130,11064613,13765,0,1715270605,13041.058582780002,115.88974107000104,53462.30280984 2024-05-09,16:03:27.000,130,11064556,14205,0,1715270606,13041.045110159997,115.88269194000168,53462.28184848 2024-05-09,16:03:28.000,130,11064549,14045,0,1715270607,13041.018164920002,115.88974107000104,53462.31678408001 2024-05-09,16:03:29.000,130,11064555,14085,0,1715270608,13041.038373850002,115.83334802999889,53462.23992576 2024-05-09,16:03:30.000,130,11064548,13885,0,1715270609,13041.018164920002,115.83334802999889,53462.2888356 2024-05-09,16:03:31.000,130,11064533,13885,0,1715270610,13040.930592889992,115.80515151000145,53462.23293864 2024-05-09,16:03:32.000,130,11064519,13885,0,1715270611,13040.944065509997,115.81924977000017,53462.23293864 2024-05-09,16:03:33.000,130,11064569,13805,0,1715270612,13040.950801819992,115.82629889999953,53462.26088712 2024-05-09,16:03:34.000,130,11064515,13805,0,1715270613,13040.890175029992,115.80515151000145,53462.23992576 2024-05-09,16:03:35.000,130,11064547,14085,0,1715270614,13040.890175029992,115.80515151000145,53462.26787424001 2024-05-09,16:03:36.000,130,11064604,13965,0,1715270615,13040.869966099992,115.79810238000209,53462.2888356 2024-05-09,16:03:37.000,130,11064623,13685,0,1715270616,13040.849757169992,115.80515151000145,53462.274861360005 2024-05-09,16:03:38.000,130,11064543,14005,0,1715270617,13040.849757169992,115.81220064000081,53462.24691288001 2024-05-09,16:03:39.000,130,11064547,13845,0,1715270618,13040.829548239992,115.81924977000017,53462.26088712 2024-05-09,16:03:40.000,130,11064551,13725,0,1715270619,13040.789130379992,115.78400412000337,53462.26088712 2024-05-09,16:03:41.000,130,11064584,14005,0,1715270620,13040.762185139996,115.77695499000401,53462.30280984 2024-05-09,16:03:42.000,130,11064599,13885,0,1715270621,13040.768921449991,115.79810238000209,53462.26787424001 2024-05-09,16:03:43.000,130,11064567,14045,0,1715270622,13040.775657760001,115.76285672999802,53462.29582272001 2024-05-09,16:03:44.000,130,11064560,13725,0,1715270623,13040.768921449991,115.73466021000058,53462.31678408001 2024-05-09,16:03:45.000,130,11064558,14085,0,1715270624,13040.748712519991,115.75580759999866,53462.30979696 2024-05-09,16:03:46.000,130,11064572,14045,0,1715270625,13040.755448830001,115.7135128200025,53462.31678408001 2024-05-09,16:03:47.000,130,11064562,13925,0,1715270626,13040.735239900001,115.74170933999994,53462.28184848 2024-05-09,16:03:48.000,130,11064546,14405,0,1715270627,13040.708294659991,115.70646369000315,53462.30979696 2024-05-09,16:03:49.000,130,11064547,13765,0,1715270628,13040.69482204,115.65711978000036,53462.26088712 2024-05-09,16:03:50.000,130,11064537,13725,0,1715270629,13040.661140489996,115.6853162999978,53462.2888356 2024-05-09,16:03:51.000,130,11064599,13885,0,1715270630,13040.647667869991,115.64302152000164,53462.29582272001 2024-05-09,16:03:52.000,130,11064551,13765,0,1715270631,13040.620722629996,115.64302152000164,53462.28184848 2024-05-09,16:03:53.000,130,11064559,13845,0,1715270632,13040.59377739,115.62187413000356,53462.33774544001 2024-05-09,16:03:54.000,130,11064576,14005,0,1715270633,13040.62745893999,115.60072673999821,53462.33075832 2024-05-09,16:03:55.000,130,11064589,14165,0,1715270634,13040.620722629996,115.6148250000042,53462.30979696 2024-05-09,16:03:56.000,130,11064565,13885,0,1715270635,13040.60725000999,115.60072673999821,53462.31678408001 2024-05-09,16:03:57.000,130,11064573,13925,0,1715270636,13040.56683214999,115.58662847999949,53462.26088712 2024-05-09,16:03:58.000,130,11064549,13685,0,1715270637,13040.55335953,115.58662847999949,53462.30280984 2024-05-09,16:03:59.000,130,11064556,13765,0,1715270638,13040.54662321999,115.53023544000462,53462.323771200005 2024-05-09,16:04:00.000,130,11064553,13605,0,1715270639,13040.51294167,115.57957935000013,53462.323771200005 2024-05-09,16:04:01.000,130,11064541,13885,0,1715270640,13040.45231488,115.56548109000141,53462.2539 2024-05-09,16:04:02.000,130,11064577,13765,0,1715270641,13040.418633329995,115.56548109000141,53462.30979696 2024-05-09,16:04:03.000,130,11064586,13565,0,1715270642,13040.418633329995,115.5513828300027,53462.3587068 2024-05-09,16:04:04.000,130,11064630,13925,0,1715270643,13040.358006539995,115.53023544000462,53462.35171968 2024-05-09,16:04:05.000,130,11064577,13525,0,1715270644,13040.3310613,115.57253022000077,53462.34473256001 2024-05-09,16:04:06.000,130,11064579,13525,0,1715270645,13040.317588679995,115.57253022000077,53462.33075832 2024-05-09,16:04:07.000,130,11064563,13445,0,1715270646,13040.29064344,115.57957935000013,53462.323771200005 2024-05-09,16:04:08.000,130,11064625,13565,0,1715270647,13040.22328033999,115.54433370000334,53462.33075832 2024-05-09,16:04:09.000,130,11064603,13765,0,1715270648,13040.22328033999,115.5513828300027,53462.33075832 2024-05-09,16:04:10.000,130,11064616,13765,0,1715270649,13040.20307140999,115.5513828300027,53462.30979696 2024-05-09,16:04:11.000,130,11064599,13725,0,1715270650,13040.162653549989,115.57253022000077,53462.34473256001 2024-05-09,16:04:12.000,130,11064611,13565,0,1715270651,13040.135708309994,115.57957935000013,53462.30979696 2024-05-09,16:04:13.000,130,11064638,13685,0,1715270652,13040.068345209998,115.5513828300027,53462.30280984 2024-05-09,16:04:14.000,130,11064618,13885,0,1715270653,13040.048136279998,115.54433370000334,53462.31678408001 2024-05-09,16:04:15.000,130,11064583,13445,0,1715270654,13040.014454729993,115.55843196000205,53462.33075832 2024-05-09,16:04:16.000,130,11064584,13765,0,1715270655,13039.974036869993,115.56548109000141,53462.34473256001 2024-05-09,16:04:17.000,130,11064578,13645,0,1715270656,13039.953827939993,115.56548109000141,53462.24691288001 2024-05-09,16:04:18.000,130,11064571,13365,0,1715270657,13039.906673769998,115.54433370000334,53462.24691288001 2024-05-09,16:04:19.000,130,11064566,13605,0,1715270658,13039.886464839998,115.5513828300027,53462.26787424001 2024-05-09,16:04:20.000,130,11064604,13685,0,1715270659,13039.872992219993,115.56548109000141,53462.2888356 2024-05-09,16:04:21.000,130,11064581,13645,0,1715270660,13039.785420189997,115.55843196000205,53462.21197728 2024-05-09,16:04:22.000,130,11064641,13725,0,1715270661,13039.846046979997,115.54433370000334,53462.24691288001 2024-05-09,16:04:23.000,130,11064592,13525,0,1715270662,13039.812365429992,115.55843196000205,53462.225951520006 2024-05-09,16:04:24.000,130,11064580,13845,0,1715270663,13039.785420189997,115.5513828300027,53462.21197728 2024-05-09,16:04:25.000,130,11064563,13525,0,1715270664,13039.778683880002,115.5513828300027,53462.1840288 2024-05-09,16:04:26.000,130,11064535,13565,0,1715270665,13039.711320779992,115.52318630999798,53462.14210608 2024-05-09,16:04:27.000,130,11064557,13685,0,1715270666,13039.704584469997,115.52318630999798,53462.19101592 2024-05-09,16:04:28.000,130,11064632,13565,0,1715270667,13039.617012440001,115.51613717999862,53462.1840288 2024-05-09,16:04:29.000,130,11064564,13445,0,1715270668,13039.617012440001,115.49498979000055,53462.19800304001 2024-05-09,16:04:30.000,130,11064619,13685,0,1715270669,13039.576594580001,115.48794066000119,53462.16306744 2024-05-09,16:04:31.000,130,11064585,13725,0,1715270670,13039.576594580001,115.45974414000375,53462.17704168001 2024-05-09,16:04:32.000,130,11064562,13405,0,1715270671,13039.482286239996,115.45269501000439,53462.17704168001 2024-05-09,16:04:33.000,130,11064561,13285,0,1715270672,13039.489022549991,115.43154761999904,53462.12114472 2024-05-09,16:04:34.000,130,11064535,13685,0,1715270673,13039.47554993,115.43154761999904,53462.21197728 2024-05-09,16:04:35.000,130,11064619,13565,0,1715270674,13039.43513207,115.43154761999904,53462.13511896 2024-05-09,16:04:36.000,130,11064551,13645,0,1715270675,13039.41492314,115.42449848999968,53462.10018336001 2024-05-09,16:04:37.000,130,11064582,13925,0,1715270676,13039.381241589996,115.4033511000016,53462.07223488 2024-05-09,16:04:38.000,130,11064611,13845,0,1715270677,13039.38797789999,115.39630197000224,53462.08620912 2024-05-09,16:04:39.000,130,11064552,13525,0,1715270678,13039.36776896999,115.39630197000224,53462.03031216001 2024-05-09,16:04:40.000,130,11064592,13565,0,1715270679,13039.361032659996,115.38220371000352,53462.12813184001 2024-05-09,16:04:41.000,130,11064546,13405,0,1715270680,13039.31387849,115.4033511000016,53462.037299280004 2024-05-09,16:04:42.000,130,11064633,13725,0,1715270681,13039.320614799995,115.4033511000016,53462.05127352001 2024-05-09,16:04:43.000,130,11064550,13565,0,1715270682,13039.280196939995,115.38220371000352,53462.037299280004 2024-05-09,16:04:44.000,130,11064560,13565,0,1715270683,13039.29366956,115.3681054500048,53462.009350800006 2024-05-09,16:04:45.000,130,11064625,13605,0,1715270684,13039.28693324999,115.38220371000352,53461.988389440005 2024-05-09,16:04:46.000,130,11064570,14165,0,1715270685,13039.26672431999,115.34695805999945,53462.058260640006 2024-05-09,16:04:47.000,130,11064601,13525,0,1715270686,13039.22630645999,115.33990893000009,53462.10018336001 2024-05-09,16:04:48.000,130,11064583,13685,0,1715270687,13039.20609752999,115.31876154000201,53462.037299280004 2024-05-09,16:04:49.000,130,11064598,13885,0,1715270688,13039.18588859999,115.32581067000137,53461.99537656 2024-05-09,16:04:50.000,130,11064588,13885,0,1715270689,13039.18588859999,115.3046632800033,53462.00236368001 2024-05-09,16:04:51.000,130,11064582,13405,0,1715270690,13039.158943359995,115.3046632800033,53462.03031216001 2024-05-09,16:04:52.000,130,11064579,13645,0,1715270691,13039.14547073999,115.26941762999923,53461.96742808 2024-05-09,16:04:53.000,130,11064587,13565,0,1715270692,13039.17241598,115.23417198000243,53461.99537656 2024-05-09,16:04:54.000,130,11064577,13445,0,1715270693,13039.13199812,115.27646675999858,53462.01633792 2024-05-09,16:04:55.000,130,11064604,13885,0,1715270694,13039.15220705,115.26236849999987,53461.99537656 2024-05-09,16:04:56.000,130,11064560,13565,0,1715270695,13039.11178919,115.2553193700005,53461.99537656 2024-05-09,16:04:57.000,130,11064547,13405,0,1715270696,13039.13199812,115.22712285000307,53461.939479600005 2024-05-09,16:04:58.000,130,11064583,13565,0,1715270697,13039.11178919,115.24122111000179,53462.00236368001 2024-05-09,16:04:59.000,130,11064540,13885,0,1715270698,13039.11178919,115.24827024000115,53462.00236368001 2024-05-09,16:05:00.000,130,11064597,13805,0,1715270699,13039.08484394999,115.24122111000179,53461.988389440005 2024-05-09,16:05:01.000,130,11064562,13685,0,1715270700,13039.057898709994,115.26941762999923,53462.01633792 2024-05-09,16:05:02.000,130,11064598,14005,0,1715270701,13039.098316569994,115.26941762999923,53462.01633792 2024-05-09,16:05:03.000,130,11064577,13605,0,1715270702,13039.078107639994,115.26941762999923,53461.99537656 2024-05-09,16:05:04.000,130,11064582,13925,0,1715270703,13039.057898709994,115.3046632800033,53461.939479600005 2024-05-09,16:05:05.000,130,11064598,13605,0,1715270704,13039.017480849994,115.27646675999858,53461.92550536 2024-05-09,16:05:06.000,130,11064585,13325,0,1715270705,13039.030953469999,115.28351588999794,53461.94646672 2024-05-09,16:05:07.000,130,11064609,13925,0,1715270706,13039.00400822999,115.31171241000266,53461.9744152 2024-05-09,16:05:08.000,130,11064576,13685,0,1715270707,13038.977062989994,115.2553193700005,53461.93249248001 2024-05-09,16:05:09.000,130,11064582,14085,0,1715270708,13038.990535609999,115.27646675999858,53461.94646672 2024-05-09,16:05:10.000,130,11064552,13565,0,1715270709,13038.997271919994,115.2553193700005,53461.94646672 2024-05-09,16:05:11.000,130,11064623,13445,0,1715270710,13038.997271919994,115.28351588999794,53461.94646672 2024-05-09,16:05:12.000,130,11064619,14085,0,1715270711,13038.970326679999,115.28351588999794,53461.96044096001 2024-05-09,16:05:13.000,130,11064603,13445,0,1715270712,13038.970326679999,115.31171241000266,53461.96742808 2024-05-09,16:05:14.000,130,11064566,13645,0,1715270713,13038.956854059994,115.31876154000201,53461.96044096001 2024-05-09,16:05:15.000,130,11064589,14005,0,1715270714,13038.950117749999,115.3046632800033,53461.9744152 2024-05-09,16:05:16.000,130,11064625,13965,0,1715270715,13038.950117749999,115.31876154000201,53462.037299280004 2024-05-09,16:05:17.000,130,11064606,14005,0,1715270716,13038.970326679999,115.29056502000458,53461.95345384 2024-05-09,16:05:18.000,130,11064534,13605,0,1715270717,13038.98379929999,115.27646675999858,53461.98140232001 2024-05-09,16:05:19.000,130,11064613,13965,0,1715270718,13038.950117749999,115.26236849999987,53462.037299280004 2024-05-09,16:05:20.000,130,11064571,13725,0,1715270719,13038.956854059994,115.31171241000266,53462.02332504 2024-05-09,16:05:21.000,130,11064611,13685,0,1715270720,13038.970326679999,115.29056502000458,53461.98140232001 2024-05-09,16:05:22.000,130,11064569,13765,0,1715270721,13038.943381439989,115.29056502000458,53462.03031216001 2024-05-09,16:05:23.000,130,11064577,13885,0,1715270722,13038.950117749999,115.31876154000201,53462.05127352001 2024-05-09,16:05:24.000,130,11064563,13605,0,1715270723,13038.970326679999,115.28351588999794,53461.94646672 2024-05-09,16:05:25.000,130,11064563,13965,0,1715270724,13038.923172509989,115.3046632800033,53462.058260640006 2024-05-09,16:05:26.000,130,11064561,13725,0,1715270725,13038.950117749999,115.32581067000137,53462.107170480005 2024-05-09,16:05:27.000,130,11064573,13485,0,1715270726,13038.956854059994,115.31876154000201,53462.02332504 2024-05-09,16:05:28.000,130,11064563,13845,0,1715270727,13038.977062989994,115.28351588999794,53462.0442864 2024-05-09,16:05:29.000,130,11064576,13805,0,1715270728,13038.977062989994,115.3046632800033,53461.98140232001 2024-05-09,16:05:30.000,130,11064575,13805,0,1715270729,13038.956854059994,115.29761415000394,53461.96742808 2024-05-09,16:05:31.000,130,11064552,13445,0,1715270730,13038.936645129994,115.31876154000201,53461.93249248001 2024-05-09,16:05:32.000,130,11064530,13885,0,1715270731,13038.950117749999,115.33990893000009,53461.9744152 2024-05-09,16:05:33.000,130,11064610,14325,0,1715270732,13038.902963579989,115.33990893000009,53462.03031216001 2024-05-09,16:05:34.000,130,11064594,13685,0,1715270733,13038.943381439989,115.32581067000137,53461.988389440005 2024-05-09,16:05:35.000,130,11064618,13565,0,1715270734,13038.923172509989,115.31171241000266,53462.03031216001 2024-05-09,16:05:36.000,130,11064542,13605,0,1715270735,13038.902963579989,115.34695805999945,53462.05127352001 2024-05-09,16:05:37.000,130,11064561,14045,0,1715270736,13038.849073099998,115.36105631999817,53462.02332504 2024-05-09,16:05:38.000,130,11064606,13885,0,1715270737,13038.869282029998,115.3681054500048,53462.07223488 2024-05-09,16:05:39.000,130,11064594,13805,0,1715270738,13038.835600479993,115.38925284000288,53462.09319624 2024-05-09,16:05:40.000,130,11064594,13805,0,1715270739,13038.869282029998,115.37515458000416,53462.05127352001 2024-05-09,16:05:41.000,130,11064548,13685,0,1715270740,13038.855809409994,115.41040023000096,53462.03031216001 2024-05-09,16:05:42.000,130,11064559,13405,0,1715270741,13038.869282029998,115.38925284000288,53461.95345384 2024-05-09,16:05:43.000,130,11064519,13765,0,1715270742,13038.862545719989,115.41040023000096,53462.03031216001 2024-05-09,16:05:44.000,130,11064602,13485,0,1715270743,13038.882754649989,115.43154761999904,53462.00236368001 2024-05-09,16:05:45.000,130,11064519,13805,0,1715270744,13038.869282029998,115.4385967499984,53461.91851824 2024-05-09,16:05:46.000,130,11064522,13845,0,1715270745,13038.876018339994,115.45269501000439,53461.95345384 2024-05-09,16:05:47.000,130,11064546,13725,0,1715270746,13038.855809409994,115.46679327000311,53462.00236368001 2024-05-09,16:05:48.000,130,11064542,13725,0,1715270747,13038.862545719989,115.45974414000375,53461.99537656 2024-05-09,16:05:49.000,130,11064514,13925,0,1715270748,13038.862545719989,115.45269501000439,53461.98140232001 2024-05-09,16:05:50.000,130,11064532,13925,0,1715270749,13038.869282029998,115.48794066000119,53461.9744152 2024-05-09,16:05:51.000,130,11064569,13685,0,1715270750,13038.849073099998,115.46679327000311,53461.988389440005 2024-05-09,16:05:52.000,130,11064570,13565,0,1715270751,13038.855809409994,115.48089153000183,53462.06524776 2024-05-09,16:05:53.000,130,11064569,13685,0,1715270752,13038.862545719989,115.49498979000055,53462.03031216001 2024-05-09,16:05:54.000,130,11064600,13925,0,1715270753,13038.855809409994,115.48794066000119,53461.99537656 2024-05-09,16:05:55.000,130,11064542,13565,0,1715270754,13038.795182619993,115.48089153000183,53462.009350800006 2024-05-09,16:05:56.000,130,11064503,13485,0,1715270755,13038.801918929988,115.50908804999926,53462.06524776 2024-05-09,16:05:57.000,130,11064591,13565,0,1715270756,13038.808655239998,115.48794066000119,53461.9744152 2024-05-09,16:05:58.000,130,11064523,13765,0,1715270757,13038.801918929988,115.48089153000183,53461.96742808 2024-05-09,16:05:59.000,130,11064591,13765,0,1715270758,13038.774973689993,115.48089153000183,53461.93249248001 2024-05-09,16:06:00.000,130,11064573,13725,0,1715270759,13038.748028449998,115.49498979000055,53461.91851824 2024-05-09,16:06:01.000,130,11064555,13525,0,1715270760,13038.754764759993,115.48089153000183,53461.988389440005 2024-05-09,16:06:02.000,130,11064544,13925,0,1715270761,13038.768237379998,115.48794066000119,53461.96044096001 2024-05-09,16:06:03.000,130,11064543,13565,0,1715270762,13038.748028449998,115.50908804999926,53461.91153112001 2024-05-09,16:06:04.000,130,11064555,13685,0,1715270763,13038.761501069988,115.5020389199999,53461.91153112001 2024-05-09,16:06:05.000,130,11064562,13765,0,1715270764,13038.734555829993,115.50908804999926,53461.88358264001 2024-05-09,16:06:06.000,130,11064548,13525,0,1715270765,13038.761501069988,115.49498979000055,53461.869608400004 2024-05-09,16:06:07.000,130,11064530,13685,0,1715270766,13038.734555829993,115.52318630999798,53461.890569760006 2024-05-09,16:06:08.000,130,11064545,13565,0,1715270767,13038.727819519998,115.5020389199999,53461.904544 2024-05-09,16:06:09.000,130,11064592,13725,0,1715270768,13038.754764759993,115.50908804999926,53461.904544 2024-05-09,16:06:10.000,130,11064638,13685,0,1715270769,13038.727819519998,115.50908804999926,53461.939479600005 2024-05-09,16:06:11.000,130,11064597,13565,0,1715270770,13038.727819519998,115.52318630999798,53461.92550536 2024-05-09,16:06:12.000,130,11064560,13645,0,1715270771,13038.714346899993,115.5020389199999,53461.94646672 2024-05-09,16:06:13.000,130,11064573,13645,0,1715270772,13038.727819519998,115.51613717999862,53461.93249248001 2024-05-09,16:06:14.000,130,11064547,13645,0,1715270773,13038.667192729998,115.50908804999926,53461.94646672 2024-05-09,16:06:15.000,130,11064533,13845,0,1715270774,13038.687401659998,115.52318630999798,53461.91153112001 2024-05-09,16:06:16.000,130,11064531,13965,0,1715270775,13038.694137969993,115.53023544000462,53461.95345384 2024-05-09,16:06:17.000,130,11064539,13525,0,1715270776,13038.707610589998,115.5513828300027,53461.9744152 2024-05-09,16:06:18.000,130,11064521,13245,0,1715270777,13038.660456420002,115.5513828300027,53461.91851824 2024-05-09,16:06:19.000,130,11064537,13325,0,1715270778,13038.653720109993,115.52318630999798,53461.96044096001 2024-05-09,16:06:20.000,130,11064515,13405,0,1715270779,13038.673929039993,115.53728457000398,53461.94646672 2024-05-09,16:06:21.000,130,11064555,13885,0,1715270780,13038.653720109993,115.49498979000055,53461.93249248001 2024-05-09,16:06:22.000,130,11064522,13685,0,1715270781,13038.660456420002,115.52318630999798,53461.988389440005 2024-05-09,16:06:23.000,130,11064535,13605,0,1715270782,13038.653720109993,115.48089153000183,53461.988389440005 2024-05-09,16:06:24.000,130,11064578,13925,0,1715270783,13038.667192729998,115.49498979000055,53461.988389440005 2024-05-09,16:06:25.000,130,11064518,13765,0,1715270784,13038.653720109993,115.51613717999862,53461.9744152 2024-05-09,16:06:26.000,130,11064547,13405,0,1715270785,13038.653720109993,115.52318630999798,53462.037299280004 2024-05-09,16:06:27.000,130,11064596,13525,0,1715270786,13038.620038560002,115.49498979000055,53462.03031216001 2024-05-09,16:06:28.000,130,11064528,13525,0,1715270787,13038.620038560002,115.51613717999862,53462.037299280004 2024-05-09,16:06:29.000,130,11064560,13765,0,1715270788,13038.572884389992,115.54433370000334,53462.05127352001 2024-05-09,16:06:30.000,130,11064621,13565,0,1715270789,13038.572884389992,115.57253022000077,53462.058260640006 2024-05-09,16:06:31.000,130,11064570,13605,0,1715270790,13038.518993910002,115.54433370000334,53462.07922200001 2024-05-09,16:06:32.000,130,11064550,13565,0,1715270791,13038.512257599992,115.53023544000462,53462.058260640006 2024-05-09,16:06:33.000,130,11064575,13605,0,1715270792,13038.478576050002,115.56548109000141,53462.08620912 2024-05-09,16:06:34.000,130,11064581,13845,0,1715270793,13038.478576050002,115.56548109000141,53462.12813184001 2024-05-09,16:06:35.000,130,11064604,13365,0,1715270794,13038.525730219997,115.53728457000398,53462.0442864 2024-05-09,16:06:36.000,130,11064539,13565,0,1715270795,13038.485312359997,115.54433370000334,53461.96742808 2024-05-09,16:06:37.000,130,11064564,13725,0,1715270796,13038.451630809992,115.59367760999885,53462.009350800006 2024-05-09,16:06:38.000,130,11064564,13525,0,1715270797,13038.397740330001,115.57253022000077,53462.09319624 2024-05-09,16:06:39.000,130,11064583,13885,0,1715270798,13038.417949260001,115.53728457000398,53462.037299280004 2024-05-09,16:06:40.000,130,11064583,13805,0,1715270799,13038.364058779996,115.53728457000398,53462.037299280004 2024-05-09,16:06:41.000,130,11064538,13565,0,1715270800,13038.337113540001,115.52318630999798,53461.9744152 2024-05-09,16:06:42.000,130,11064585,13765,0,1715270801,13038.337113540001,115.51613717999862,53461.89755688 2024-05-09,16:06:43.000,130,11064592,13485,0,1715270802,13038.296695680001,115.53728457000398,53461.939479600005 2024-05-09,16:06:44.000,130,11064618,13565,0,1715270803,13038.296695680001,115.48794066000119,53461.94646672 2024-05-09,16:06:45.000,130,11064542,13845,0,1715270804,13038.222596269996,115.67826716999843,53462.12813184001 2024-05-09,16:06:46.000,130,11064570,13845,0,1715270805,13038.23606889,115.62187413000356,53462.13511896 2024-05-09,16:06:47.000,130,11064632,13845,0,1715270806,13038.202387339996,115.63597239000228,53462.07922200001 2024-05-09,16:06:48.000,130,11064598,13805,0,1715270807,13038.161969479996,115.63597239000228,53462.05127352001 2024-05-09,16:06:49.000,130,11064606,13965,0,1715270808,13038.161969479996,115.63597239000228,53462.08620912 2024-05-09,16:06:50.000,130,11064527,13765,0,1715270809,13038.1754421,115.60777587000484,53462.02332504 2024-05-09,16:06:51.000,130,11064585,13565,0,1715270810,13038.141760549996,115.60072673999821,53462.009350800006 2024-05-09,16:06:52.000,130,11064593,13765,0,1715270811,13038.101342689995,115.60072673999821,53462.009350800006 2024-05-09,16:06:53.000,130,11064565,13765,0,1715270812,13038.07439745,115.64302152000164,53462.009350800006 2024-05-09,16:06:54.000,130,11064521,13645,0,1715270813,13038.08787006999,115.62892326000292,53462.02332504 2024-05-09,16:06:55.000,130,11064577,13845,0,1715270814,13038.09460638,115.64302152000164,53462.037299280004 2024-05-09,16:06:56.000,130,11064587,13565,0,1715270815,13038.09460638,115.650070650001,53462.09319624 2024-05-09,16:06:57.000,130,11064557,13805,0,1715270816,13038.04745220999,115.62892326000292,53462.05127352001 2024-05-09,16:06:58.000,130,11064596,13645,0,1715270817,13038.05418852,115.6148250000042,53462.06524776 2024-05-09,16:06:59.000,130,11064583,13885,0,1715270818,13038.060924829995,115.57253022000077,53462.01633792 2024-05-09,16:07:00.000,130,11064593,13365,0,1715270819,13038.05418852,115.48794066000119,53461.85563416 2024-05-09,16:07:01.000,130,11064556,13605,0,1715270820,13037.99356173,115.48089153000183,53461.841659920006 2024-05-09,16:07:02.000,130,11064572,13845,0,1715270821,13038.01377066,115.48794066000119,53461.89755688 2024-05-09,16:07:03.000,130,11064582,13925,0,1715270822,13038.000298039995,115.44564587999776,53461.869608400004 2024-05-09,16:07:04.000,130,11064564,13645,0,1715270823,13038.000298039995,115.48089153000183,53461.869608400004 2024-05-09,16:07:05.000,130,11064538,13765,0,1715270824,13037.98682541999,115.47384240000247,53461.81371144001 2024-05-09,16:07:06.000,130,11064535,13725,0,1715270825,13037.96661648999,115.46679327000311,53461.86262128001 2024-05-09,16:07:07.000,130,11064545,13845,0,1715270826,13037.899253389995,115.46679327000311,53461.88358264001 2024-05-09,16:07:08.000,130,11064556,13565,0,1715270827,13037.87230815,115.46679327000311,53461.904544 2024-05-09,16:07:09.000,130,11064576,13645,0,1715270828,13037.85209922,115.46679327000311,53461.85563416 2024-05-09,16:07:10.000,130,11064555,13645,0,1715270829,13037.83189029,115.4385967499984,53461.88358264001 2024-05-09,16:07:11.000,130,11064561,13685,0,1715270830,13037.84536290999,115.43154761999904,53461.93249248001 2024-05-09,16:07:12.000,130,11064581,13805,0,1715270831,13037.838626599994,115.47384240000247,53461.92550536 2024-05-09,16:07:13.000,130,11064589,13725,0,1715270832,13037.83189029,115.47384240000247,53461.904544 2024-05-09,16:07:14.000,130,11064502,13565,0,1715270833,13037.83189029,115.45974414000375,53461.91153112001 2024-05-09,16:07:15.000,130,11064547,13925,0,1715270834,13037.798208739994,115.47384240000247,53461.85563416 2024-05-09,16:07:16.000,130,11064578,13925,0,1715270835,13037.798208739994,115.44564587999776,53461.76480160001 2024-05-09,16:07:17.000,130,11064557,13725,0,1715270836,13037.744318259989,115.46679327000311,53461.81371144001 2024-05-09,16:07:18.000,130,11064564,13805,0,1715270837,13037.710636709999,115.46679327000311,53461.86262128001 2024-05-09,16:07:19.000,130,11064554,13725,0,1715270838,13037.670218849998,115.47384240000247,53461.904544 2024-05-09,16:07:20.000,130,11064502,14125,0,1715270839,13037.676955159994,115.44564587999776,53461.89755688 2024-05-09,16:07:21.000,130,11064532,14005,0,1715270840,13037.730845639999,115.46679327000311,53461.841659920006 2024-05-09,16:07:22.000,130,11064607,13885,0,1715270841,13037.643273609989,115.4385967499984,53461.81371144001 2024-05-09,16:07:23.000,130,11064544,14085,0,1715270842,13037.643273609989,115.45269501000439,53461.93249248001 2024-05-09,16:07:24.000,130,11064526,13885,0,1715270843,13037.629800989998,115.46679327000311,53461.88358264001 2024-05-09,16:07:25.000,130,11064571,13925,0,1715270844,13037.650009919998,115.4385967499984,53461.87659552 2024-05-09,16:07:26.000,130,11064572,13765,0,1715270845,13037.629800989998,115.42449848999968,53461.84864704 2024-05-09,16:07:27.000,130,11064528,13805,0,1715270846,13037.650009919998,115.42449848999968,53461.86262128001 2024-05-09,16:07:28.000,130,11064599,14165,0,1715270847,13037.636537299994,115.4033511000016,53461.87659552 2024-05-09,16:07:29.000,130,11064582,13805,0,1715270848,13037.636537299994,115.3681054500048,53461.87659552 2024-05-09,16:07:30.000,130,11064525,13925,0,1715270849,13037.643273609989,115.38925284000288,53461.86262128001 2024-05-09,16:07:31.000,130,11064548,14045,0,1715270850,13037.623064679989,115.33285980000073,53461.81371144001 2024-05-09,16:07:32.000,130,11064571,13925,0,1715270851,13037.636537299994,115.33990893000009,53461.820698560005 2024-05-09,16:07:33.000,130,11064582,14205,0,1715270852,13037.596119439993,115.32581067000137,53461.84864704 2024-05-09,16:07:34.000,130,11064528,13845,0,1715270853,13037.683691469989,115.31876154000201,53461.86262128001 2024-05-09,16:07:35.000,130,11064576,14085,0,1715270854,13037.643273609989,115.3046632800033,53461.92550536 2024-05-09,16:07:36.000,130,11064582,14005,0,1715270855,13037.616328369993,115.27646675999858,53461.890569760006 2024-05-09,16:07:37.000,130,11064547,13805,0,1715270856,13037.643273609989,115.24122111000179,53461.88358264001 2024-05-09,16:07:38.000,130,11064572,13845,0,1715270857,13037.656746229994,115.2553193700005,53461.87659552 2024-05-09,16:07:39.000,130,11064574,13725,0,1715270858,13037.623064679989,115.22712285000307,53461.869608400004 2024-05-09,16:07:40.000,130,11064573,13725,0,1715270859,13037.629800989998,115.20597545999772,53461.87659552 2024-05-09,16:07:41.000,130,11064554,14285,0,1715270860,13037.670218849998,115.191877199999,53461.869608400004 2024-05-09,16:07:42.000,130,11064561,13645,0,1715270861,13037.602855749989,115.18482806999964,53461.7997372 2024-05-09,16:07:43.000,130,11064580,13605,0,1715270862,13037.650009919998,115.17072981000092,53461.80672432 2024-05-09,16:07:44.000,130,11064577,13605,0,1715270863,13037.623064679989,115.14958242000284,53461.83467280001 2024-05-09,16:07:45.000,130,11064532,13885,0,1715270864,13037.663482539989,115.17072981000092,53461.81371144001 2024-05-09,16:07:46.000,130,11064523,13805,0,1715270865,13037.676955159994,115.14958242000284,53461.78576296 2024-05-09,16:07:47.000,130,11064573,13805,0,1715270866,13037.683691469989,115.10023851000005,53461.78576296 2024-05-09,16:07:48.000,130,11064576,13765,0,1715270867,13037.690427779999,115.08614025000134,53461.7997372 2024-05-09,16:07:49.000,130,11064577,13645,0,1715270868,13037.724109329989,115.05089460000454,53461.78576296 2024-05-09,16:07:50.000,130,11064524,14005,0,1715270869,13037.697164089994,115.07204199000262,53461.86262128001 2024-05-09,16:07:51.000,130,11064585,13925,0,1715270870,13037.676955159994,115.03679633999855,53461.86262128001 2024-05-09,16:07:52.000,130,11064524,13565,0,1715270871,13037.683691469989,115.00859982000111,53461.81371144001 2024-05-09,16:07:53.000,130,11064499,13685,0,1715270872,13037.683691469989,115.00155069000175,53461.820698560005 2024-05-09,16:07:54.000,130,11064569,13685,0,1715270873,13037.670218849998,114.97335417000431,53461.87659552 2024-05-09,16:07:55.000,130,11064514,13645,0,1715270874,13037.670218849998,114.95220677999896,53461.85563416 2024-05-09,16:07:56.000,130,11064579,13965,0,1715270875,13037.670218849998,114.98040330000367,53461.820698560005 2024-05-09,16:07:57.000,130,11064520,14285,0,1715270876,13037.670218849998,114.92401026000152,53461.82768568 2024-05-09,16:07:58.000,130,11064562,13725,0,1715270877,13037.690427779999,114.88876461000473,53461.77877584 2024-05-09,16:07:59.000,130,11064572,13925,0,1715270878,13037.663482539989,114.88876461000473,53461.83467280001 2024-05-09,16:08:00.000,130,11064546,13645,0,1715270879,13037.623064679989,114.85351896000066,53461.80672432 2024-05-09,16:08:01.000,130,11064563,13805,0,1715270880,13037.650009919998,114.8464698300013,53461.820698560005 2024-05-09,16:08:02.000,130,11064585,14125,0,1715270881,13037.602855749989,114.81827331000386,53461.78576296 2024-05-09,16:08:03.000,130,11064582,13645,0,1715270882,13037.609592059998,114.7971259199985,53461.76480160001 2024-05-09,16:08:04.000,130,11064566,13805,0,1715270883,13037.623064679989,114.76188027000171,53461.7997372 2024-05-09,16:08:05.000,130,11064543,13965,0,1715270884,13037.575910509993,114.75483114000235,53461.771788720005 2024-05-09,16:08:06.000,130,11064518,13685,0,1715270885,13037.555701579993,114.747782010003,53461.7997372 2024-05-09,16:08:07.000,130,11064559,13805,0,1715270886,13037.569174199998,114.71958548999828,53461.83467280001 2024-05-09,16:08:08.000,130,11064571,13565,0,1715270887,13037.548965269998,114.71958548999828,53461.7997372 2024-05-09,16:08:09.000,130,11064546,13845,0,1715270888,13037.535492649993,114.6984381000002,53461.84864704 2024-05-09,16:08:10.000,130,11064535,13845,0,1715270889,13037.535492649993,114.71958548999828,53461.84864704 2024-05-09,16:08:11.000,130,11064506,13645,0,1715270890,13037.508547409998,114.67729071000213,53461.841659920006 2024-05-09,16:08:12.000,130,11064537,13605,0,1715270891,13037.542228959988,114.66319245000341,53461.86262128001 2024-05-09,16:08:13.000,130,11064588,13845,0,1715270892,13037.548965269998,114.65614332000405,53461.79275008001 2024-05-09,16:08:14.000,130,11064558,13685,0,1715270893,13037.508547409998,114.64204505999805,53461.80672432 2024-05-09,16:08:15.000,130,11064581,13845,0,1715270894,13037.501811099988,114.64909419000469,53461.83467280001 2024-05-09,16:08:16.000,130,11064580,14445,0,1715270895,13037.501811099988,114.64909419000469,53461.820698560005 2024-05-09,16:08:17.000,130,11064543,13885,0,1715270896,13037.495074789993,114.60679941000126,53461.78576296 2024-05-09,16:08:18.000,130,11064533,13885,0,1715270897,13037.488338479998,114.6349959299987,53461.771788720005 2024-05-09,16:08:19.000,130,11064573,14005,0,1715270898,13037.468129549998,114.61384854000062,53461.7997372 2024-05-09,16:08:20.000,130,11064559,13365,0,1715270899,13037.515283719993,114.60679941000126,53461.820698560005 2024-05-09,16:08:21.000,130,11064575,13925,0,1715270900,13037.535492649993,114.5997502800019,53461.77877584 2024-05-09,16:08:22.000,130,11064548,13845,0,1715270901,13037.548965269998,114.58565202000318,53461.75781448 2024-05-09,16:08:23.000,130,11064557,13765,0,1715270902,13037.508547409998,114.5997502800019,53461.76480160001 2024-05-09,16:08:24.000,130,11064541,13805,0,1715270903,13037.508547409998,114.57860289000382,53461.76480160001 2024-05-09,16:08:25.000,130,11064564,14045,0,1715270904,13037.542228959988,114.58565202000318,53461.722878880006 2024-05-09,16:08:26.000,130,11064523,13925,0,1715270905,13037.542228959988,114.5997502800019,53461.68794328 2024-05-09,16:08:27.000,130,11064541,13485,0,1715270906,13037.515283719993,114.58565202000318,53461.673969040006 2024-05-09,16:08:28.000,130,11064536,13405,0,1715270907,13037.508547409998,114.58565202000318,53461.6599948 2024-05-09,16:08:29.000,130,11064585,13885,0,1715270908,13037.522020029988,114.57860289000382,53461.701917520004 2024-05-09,16:08:30.000,130,11064525,13765,0,1715270909,13037.535492649993,114.59270115000254,53461.653007680005 2024-05-09,16:08:31.000,130,11064577,13685,0,1715270910,13037.515283719993,114.60679941000126,53461.68794328 2024-05-09,16:08:32.000,130,11064583,13765,0,1715270911,13037.528756339998,114.62794679999934,53461.68794328 2024-05-09,16:08:33.000,130,11064573,13725,0,1715270912,13037.542228959988,114.60679941000126,53461.701917520004 2024-05-09,16:08:34.000,130,11064585,13605,0,1715270913,13037.528756339998,114.62794679999934,53461.69493040001 2024-05-09,16:08:35.000,130,11064574,13925,0,1715270914,13037.535492649993,114.64204505999805,53461.722878880006 2024-05-09,16:08:36.000,130,11064567,13885,0,1715270915,13037.535492649993,114.64909419000469,53461.68794328 2024-05-09,16:08:37.000,130,11064575,13565,0,1715270916,13037.528756339998,114.64204505999805,53461.62505920001 2024-05-09,16:08:38.000,130,11064558,13645,0,1715270917,13037.522020029988,114.64204505999805,53461.63903344 2024-05-09,16:08:39.000,130,11064526,13725,0,1715270918,13037.495074789993,114.65614332000405,53461.63204632 2024-05-09,16:08:40.000,130,11064568,13565,0,1715270919,13037.555701579993,114.69138897000084,53461.58313648 2024-05-09,16:08:41.000,130,11064577,13645,0,1715270920,13037.508547409998,114.65614332000405,53461.61807208 2024-05-09,16:08:42.000,130,11064541,13725,0,1715270921,13037.515283719993,114.68433984000148,53461.61807208 2024-05-09,16:08:43.000,130,11064568,13685,0,1715270922,13037.488338479998,114.67024158000277,53461.63204632 2024-05-09,16:08:44.000,130,11064574,13565,0,1715270923,13037.562437889988,114.67024158000277,53461.61108496 2024-05-09,16:08:45.000,130,11064614,13485,0,1715270924,13037.542228959988,114.67729071000213,53461.57614936001 2024-05-09,16:08:46.000,130,11064534,13365,0,1715270925,13037.535492649993,114.64909419000469,53461.61807208 2024-05-09,16:08:47.000,130,11064525,13645,0,1715270926,13037.575910509993,114.65614332000405,53461.57614936001 2024-05-09,16:08:48.000,130,11064585,13565,0,1715270927,13037.569174199998,114.67024158000277,53461.5901236 2024-05-09,16:08:49.000,130,11064558,13885,0,1715270928,13037.535492649993,114.64909419000469,53461.68095616 2024-05-09,16:08:50.000,130,11064523,13645,0,1715270929,13037.535492649993,114.64909419000469,53461.63204632 2024-05-09,16:08:51.000,130,11064549,13365,0,1715270930,13037.542228959988,114.6349959299987,53461.63903344 2024-05-09,16:08:52.000,130,11064547,13525,0,1715270931,13037.548965269998,114.64204505999805,53461.64602056001 2024-05-09,16:08:53.000,130,11064521,13605,0,1715270932,13037.542228959988,114.62794679999934,53461.64602056001 2024-05-09,16:08:54.000,130,11064547,13445,0,1715270933,13037.569174199998,114.61384854000062,53461.63903344 2024-05-09,16:08:55.000,130,11064600,13485,0,1715270934,13037.629800989998,114.59270115000254,53461.653007680005 2024-05-09,16:08:56.000,130,11064600,13805,0,1715270935,13037.609592059998,114.59270115000254,53461.673969040006 2024-05-09,16:08:57.000,130,11064579,13685,0,1715270936,13037.629800989998,114.54335723999975,53461.68794328 2024-05-09,16:08:58.000,130,11064607,13605,0,1715270937,13037.676955159994,114.53630811000039,53461.653007680005 2024-05-09,16:08:59.000,130,11064583,13645,0,1715270938,13037.703900399989,114.52925898000103,53461.653007680005 2024-05-09,16:09:00.000,130,11064588,13565,0,1715270939,13037.703900399989,114.52925898000103,53461.653007680005 2024-05-09,16:09:01.000,130,11064549,13525,0,1715270940,13037.724109329989,114.48696420000488,53461.61807208 2024-05-09,16:09:02.000,130,11064566,13725,0,1715270941,13037.757790879994,114.48696420000488,53461.62505920001 2024-05-09,16:09:03.000,130,11064548,13725,0,1715270942,13037.811681359999,114.47286593999888,53461.5901236 2024-05-09,16:09:04.000,130,11064604,13605,0,1715270943,13037.798208739994,114.46581680999952,53461.61807208 2024-05-09,16:09:05.000,130,11064557,13845,0,1715270944,13037.85209922,114.42352203000337,53461.63204632 2024-05-09,16:09:06.000,130,11064568,13565,0,1715270945,13037.80494504999,114.42352203000337,53461.63903344 2024-05-09,16:09:07.000,130,11064573,13685,0,1715270946,13037.84536290999,114.39532550999866,53461.61108496 2024-05-09,16:09:08.000,130,11064556,13645,0,1715270947,13037.791472429999,114.3530307300025,53461.70890464 2024-05-09,16:09:09.000,130,11064608,13805,0,1715270948,13037.838626599994,114.37417812000058,53461.71589176001 2024-05-09,16:09:10.000,130,11064550,14045,0,1715270949,13037.879044459994,114.36007986000186,53461.722878880006 2024-05-09,16:09:11.000,130,11064560,13445,0,1715270950,13037.89251708,114.32483420999779,53461.77877584 2024-05-09,16:09:12.000,130,11064542,13805,0,1715270951,13037.88578076999,114.29663769000035,53461.77877584 2024-05-09,16:09:13.000,130,11064557,13685,0,1715270952,13037.88578076999,114.27549030000228,53461.771788720005 2024-05-09,16:09:14.000,130,11064592,13925,0,1715270953,13037.91272601,114.28253943000163,53461.78576296 2024-05-09,16:09:15.000,130,11064555,14085,0,1715270954,13037.94640755999,114.22614638999949,53461.722878880006 2024-05-09,16:09:16.000,130,11064556,13885,0,1715270955,13037.98682541999,114.2402446499982,53461.77877584 2024-05-09,16:09:17.000,130,11064573,13805,0,1715270956,13038.01377066,114.24729378000484,53461.75082736 2024-05-09,16:09:18.000,130,11064549,13805,0,1715270957,13037.99356173,114.21204813000077,53461.78576296 2024-05-09,16:09:19.000,130,11064564,13925,0,1715270958,13038.00703434999,114.19794987000205,53461.79275008001 2024-05-09,16:09:20.000,130,11064563,13925,0,1715270959,13038.040715899995,114.16975335000461,53461.83467280001 2024-05-09,16:09:21.000,130,11064535,13805,0,1715270960,13038.040715899995,114.17680248000397,53461.77877584 2024-05-09,16:09:22.000,130,11064587,13925,0,1715270961,13038.02724327999,114.11336031000246,53461.81371144001 2024-05-09,16:09:23.000,130,11064553,13765,0,1715270962,13038.081133759995,114.08516378999775,53461.83467280001 2024-05-09,16:09:24.000,130,11064553,14045,0,1715270963,13038.081133759995,114.0428690100016,53461.86262128001 2024-05-09,16:09:25.000,130,11064567,13805,0,1715270964,13038.09460638,114.05696727000031,53461.83467280001 2024-05-09,16:09:26.000,130,11064555,13885,0,1715270965,13038.05418852,113.97237771000073,53461.84864704 2024-05-09,16:09:27.000,130,11064565,13685,0,1715270966,13038.07439745,113.95123032000265,53461.841659920006 2024-05-09,16:09:28.000,130,11064556,14045,0,1715270967,13038.08787006999,113.98647596999945,53461.820698560005 2024-05-09,16:09:29.000,130,11064544,13525,0,1715270968,13038.06766113999,113.97942684000009,53461.869608400004 2024-05-09,16:09:30.000,130,11064568,13645,0,1715270969,13038.08787006999,113.96532858000137,53461.95345384 2024-05-09,16:09:31.000,130,11064576,13925,0,1715270970,13038.08787006999,113.93713206000393,53461.89755688 2024-05-09,16:09:32.000,130,11064551,13645,0,1715270971,13038.040715899995,113.92303379999794,53461.89755688 2024-05-09,16:09:33.000,130,11064554,13565,0,1715270972,13038.05418852,113.92303379999794,53461.890569760006 2024-05-09,16:09:34.000,130,11064545,13845,0,1715270973,13038.040715899995,113.93713206000393,53461.939479600005 2024-05-09,16:09:35.000,130,11064605,13765,0,1715270974,13037.99356173,113.93008293000457,53461.91851824 2024-05-09,16:09:36.000,130,11064570,13805,0,1715270975,13038.00703434999,113.8948372800005,53461.869608400004 2024-05-09,16:09:37.000,130,11064534,13845,0,1715270976,13038.00703434999,113.90188640999986,53461.904544 2024-05-09,16:09:38.000,130,11064553,14245,0,1715270977,13038.020506969995,113.8948372800005,53461.94646672 2024-05-09,16:09:39.000,130,11064561,13525,0,1715270978,13038.020506969995,113.90893553999922,53461.91153112001 2024-05-09,16:09:40.000,130,11064542,13845,0,1715270979,13037.939671249995,113.92303379999794,53461.89755688 2024-05-09,16:09:41.000,130,11064545,13485,0,1715270980,13037.95314387,113.87368989000242,53461.96044096001 2024-05-09,16:09:42.000,130,11064524,13645,0,1715270981,13037.92619862999,113.86664076000307,53461.890569760006 2024-05-09,16:09:43.000,130,11064550,13885,0,1715270982,13037.92619862999,113.88073902000178,53461.87659552 2024-05-09,16:09:44.000,130,11064548,13845,0,1715270983,13037.90598969999,113.8595916300037,53461.91851824 2024-05-09,16:09:45.000,130,11064552,13885,0,1715270984,13037.89251708,113.85254250000435,53461.869608400004 2024-05-09,16:09:46.000,130,11064557,13765,0,1715270985,13037.858835529994,113.82434597999963,53461.939479600005 2024-05-09,16:09:47.000,130,11064567,13605,0,1715270986,13037.83189029,113.83844423999835,53461.92550536 2024-05-09,16:09:48.000,130,11064549,13725,0,1715270987,13037.87230815,113.82434597999963,53461.88358264001 2024-05-09,16:09:49.000,130,11064542,14325,0,1715270988,13037.89251708,113.7961494600022,53461.86262128001 2024-05-09,16:09:50.000,130,11064545,13645,0,1715270989,13037.858835529994,113.77500207000412,53461.86262128001 2024-05-09,16:09:51.000,130,11064567,14045,0,1715270990,13037.838626599994,113.77500207000412,53461.81371144001 2024-05-09,16:09:52.000,130,11064522,13565,0,1715270991,13037.84536290999,113.76795294000476,53461.78576296 2024-05-09,16:09:53.000,130,11064524,13805,0,1715270992,13037.84536290999,113.71155990000261,53461.82768568 2024-05-09,16:09:54.000,130,11064570,13485,0,1715270993,13037.84536290999,113.71860903000197,53461.771788720005 2024-05-09,16:09:55.000,130,11064561,13645,0,1715270994,13037.80494504999,113.72565816000133,53461.75082736 2024-05-09,16:09:56.000,130,11064543,13805,0,1715270995,13037.76452718999,113.85254250000435,53461.96044096001 2024-05-09,16:09:57.000,130,11064556,14125,0,1715270996,13037.724109329989,113.85254250000435,53462.009350800006 2024-05-09,16:09:58.000,130,11064579,13565,0,1715270997,13037.724109329989,113.8595916300037,53462.02332504 2024-05-09,16:09:59.000,130,11064593,14205,0,1715270998,13037.690427779999,113.8948372800005,53462.0442864 2024-05-09,16:10:00.000,130,11064517,13485,0,1715270999,13037.683691469989,113.88073902000178,53462.01633792 2024-05-09,16:10:01.000,130,11064584,13885,0,1715271000,13037.703900399989,113.85254250000435,53461.988389440005 2024-05-09,16:10:02.000,130,11064550,14045,0,1715271001,13037.676955159994,113.86664076000307,53462.02332504 2024-05-09,16:10:03.000,130,11064572,14085,0,1715271002,13037.663482539989,113.90893553999922,53462.10018336001 2024-05-09,16:10:04.000,130,11064582,14085,0,1715271003,13037.650009919998,113.8595916300037,53462.00236368001 2024-05-09,16:10:05.000,130,11064546,13565,0,1715271004,13037.616328369993,113.88073902000178,53462.05127352001 2024-05-09,16:10:06.000,130,11064544,13245,0,1715271005,13037.616328369993,113.831395109999,53462.058260640006 2024-05-09,16:10:07.000,130,11064564,14245,0,1715271006,13037.650009919998,113.83844423999835,53462.058260640006 2024-05-09,16:10:08.000,130,11064562,13805,0,1715271007,13037.656746229994,113.84549336999771,53462.058260640006 2024-05-09,16:10:09.000,130,11064547,13885,0,1715271008,13037.623064679989,113.85254250000435,53462.058260640006 2024-05-09,16:10:10.000,130,11064563,13525,0,1715271009,13037.616328369993,113.8595916300037,53462.06524776 2024-05-09,16:10:11.000,130,11064542,13605,0,1715271010,13037.609592059998,113.83844423999835,53462.037299280004 2024-05-09,16:10:12.000,130,11064551,13765,0,1715271011,13037.562437889988,113.8595916300037,53461.988389440005 2024-05-09,16:10:13.000,130,11064536,13485,0,1715271012,13037.569174199998,113.8595916300037,53461.96742808 2024-05-09,16:10:14.000,130,11064512,13565,0,1715271013,13037.548965269998,113.86664076000307,53462.00236368001 2024-05-09,16:10:15.000,130,11064585,13965,0,1715271014,13037.522020029988,113.73975642000005,53461.88358264001 2024-05-09,16:10:16.000,130,11064491,13765,0,1715271015,13037.474865859993,113.78205120000348,53461.890569760006 2024-05-09,16:10:17.000,130,11064547,13485,0,1715271016,13037.474865859993,113.76090380999813,53461.91153112001 2024-05-09,16:10:18.000,130,11064528,13885,0,1715271017,13037.461393240003,113.7961494600022,53461.94646672 2024-05-09,16:10:19.000,130,11064532,13965,0,1715271018,13037.427711689998,113.78910033000284,53461.82768568 2024-05-09,16:10:20.000,130,11064506,13925,0,1715271019,13037.420975380002,113.83844423999835,53461.87659552 2024-05-09,16:10:21.000,130,11064517,13765,0,1715271020,13037.394030139993,113.82434597999963,53461.88358264001 2024-05-09,16:10:22.000,130,11064587,13885,0,1715271021,13037.373821209992,113.90893553999922,53461.87659552 2024-05-09,16:10:23.000,130,11064559,13565,0,1715271022,13037.340139660002,113.93008293000457,53461.869608400004 2024-05-09,16:10:24.000,130,11064548,13925,0,1715271023,13037.367084899997,113.93713206000393,53461.841659920006 2024-05-09,16:10:25.000,130,11064555,13405,0,1715271024,13037.299721800002,113.95827945000201,53461.841659920006 2024-05-09,16:10:26.000,130,11064544,13765,0,1715271025,13037.299721800002,114.00057422999816,53461.88358264001 2024-05-09,16:10:27.000,130,11064588,13565,0,1715271026,13037.286249179997,114.00057422999816,53461.869608400004 2024-05-09,16:10:28.000,130,11064551,13925,0,1715271027,13037.252567629992,113.97942684000009,53461.85563416 2024-05-09,16:10:29.000,130,11064571,13525,0,1715271028,13037.252567629992,114.0076233600048,53461.84864704 2024-05-09,16:10:30.000,130,11064517,13965,0,1715271029,13037.239095010002,114.01467249000416,53461.86262128001 2024-05-09,16:10:31.000,130,11064542,13685,0,1715271030,13037.191940839992,114.0428690100016,53461.85563416 2024-05-09,16:10:32.000,130,11064540,13485,0,1715271031,13037.198677150001,114.06401639999967,53461.820698560005 2024-05-09,16:10:33.000,130,11064505,13645,0,1715271032,13037.144786669996,114.09221292000439,53461.81371144001 2024-05-09,16:10:34.000,130,11064594,13325,0,1715271033,13037.138050360001,114.1415568299999,53461.820698560005 2024-05-09,16:10:35.000,130,11064531,13325,0,1715271034,13037.131314049991,114.12040944000182,53461.7997372 2024-05-09,16:10:36.000,130,11064544,13845,0,1715271035,13037.111105119991,114.14860595999926,53461.80672432 2024-05-09,16:10:37.000,130,11064532,13525,0,1715271036,13037.063950949996,114.18385161000333,53461.82768568 2024-05-09,16:10:38.000,130,11064561,13485,0,1715271037,13037.063950949996,114.18385161000333,53461.81371144001 2024-05-09,16:10:39.000,130,11064585,13925,0,1715271038,13037.050478329991,114.18385161000333,53461.869608400004 2024-05-09,16:10:40.000,130,11064600,13565,0,1715271039,13037.077423570001,114.21909726000013,53461.7997372 2024-05-09,16:10:41.000,130,11064531,13645,0,1715271040,13037.077423570001,114.2402446499982,53461.771788720005 2024-05-09,16:10:42.000,130,11064559,13565,0,1715271041,13037.090896189991,114.24729378000484,53461.79275008001 2024-05-09,16:10:43.000,130,11064537,13725,0,1715271042,13037.05721464,114.289588560001,53461.7997372 2024-05-09,16:10:44.000,130,11064557,13765,0,1715271043,13037.077423570001,114.289588560001,53461.76480160001 2024-05-09,16:10:45.000,130,11064536,13725,0,1715271044,13037.043742019996,114.28253943000163,53461.75781448 2024-05-09,16:10:46.000,130,11064567,13565,0,1715271045,13037.043742019996,114.31778507999843,53461.74384024001 2024-05-09,16:10:47.000,130,11064550,13765,0,1715271046,13037.063950949996,114.31778507999843,53461.722878880006 2024-05-09,16:10:48.000,130,11064522,13965,0,1715271047,13037.01679678,114.33893247000378,53461.69493040001 2024-05-09,16:10:49.000,130,11064546,13605,0,1715271048,13037.050478329991,114.3530307300025,53461.771788720005 2024-05-09,16:10:50.000,130,11064570,13445,0,1715271049,13037.043742019996,114.40942377000465,53461.75781448 2024-05-09,16:10:51.000,130,11064538,14085,0,1715271050,13037.043742019996,114.41647290000401,53461.722878880006 2024-05-09,16:10:52.000,130,11064546,13885,0,1715271051,13037.03700571,114.43057116000273,53461.74384024001 2024-05-09,16:10:53.000,130,11064540,13685,0,1715271052,13037.023533089996,114.43762029000209,53461.76480160001 2024-05-09,16:10:54.000,130,11064544,13725,0,1715271053,13037.043742019996,114.46581680999952,53461.729866 2024-05-09,16:10:55.000,130,11064527,13565,0,1715271054,13037.01679678,114.47286593999888,53461.71589176001 2024-05-09,16:10:56.000,130,11064552,13565,0,1715271055,13037.05721464,114.52925898000103,53461.68095616 2024-05-09,16:10:57.000,130,11064571,13605,0,1715271056,13037.023533089996,114.55040636999911,53461.722878880006 2024-05-09,16:10:58.000,130,11064568,13685,0,1715271057,13037.010060469991,114.57155376000446,53461.70890464 2024-05-09,16:10:59.000,130,11064571,13725,0,1715271058,13037.010060469991,114.53630811000039,53461.58313648 2024-05-09,16:11:00.000,130,11064543,13565,0,1715271059,13037.010060469991,114.52220985000167,53461.58313648 2024-05-09,16:11:01.000,130,11064609,13925,0,1715271060,13036.97637892,114.55040636999911,53461.59711072001 2024-05-09,16:11:02.000,130,11064521,13725,0,1715271061,13036.983115229996,114.5997502800019,53461.59711072001 2024-05-09,16:11:03.000,130,11064555,13645,0,1715271062,13036.942697369996,114.62089766999998,53461.59711072001 2024-05-09,16:11:04.000,130,11064472,13925,0,1715271063,13036.8955432,114.64909419000469,53461.62505920001 2024-05-09,16:11:05.000,130,11064563,14005,0,1715271064,13036.87533427,114.69138897000084,53461.66698192001 2024-05-09,16:11:06.000,130,11064564,13525,0,1715271065,13036.882070579995,114.72663462000492,53461.70890464 2024-05-09,16:11:07.000,130,11064518,14085,0,1715271066,13036.85512534,114.74073288000363,53461.71589176001 2024-05-09,16:11:08.000,130,11064548,13765,0,1715271067,13036.841652719995,114.747782010003,53461.66698192001 2024-05-09,16:11:09.000,130,11064572,13845,0,1715271068,13036.84838902999,114.77597853000043,53461.75082736 2024-05-09,16:11:10.000,130,11064578,13645,0,1715271069,13036.85512534,114.7971259199985,53461.653007680005 2024-05-09,16:11:11.000,130,11064538,13925,0,1715271070,13036.85512534,114.83942070000194,53461.729866 2024-05-09,16:11:12.000,130,11064536,14085,0,1715271071,13036.821443789995,114.87466634999873,53461.673969040006 2024-05-09,16:11:13.000,130,11064572,13765,0,1715271072,13036.841652719995,114.85351896000066,53461.69493040001 2024-05-09,16:11:14.000,130,11064550,13605,0,1715271073,13036.801234859995,114.86761721999937,53461.66698192001 2024-05-09,16:11:15.000,130,11064572,14125,0,1715271074,13036.79449855,114.88171547999809,53461.69493040001 2024-05-09,16:11:16.000,130,11064556,13805,0,1715271075,13036.781025929995,114.88171547999809,53461.653007680005 2024-05-09,16:11:17.000,130,11064533,13765,0,1715271076,13036.82818009999,114.90286287000345,53461.604097840005 2024-05-09,16:11:18.000,130,11064574,14045,0,1715271077,13036.79449855,114.86761721999937,53461.604097840005 2024-05-09,16:11:19.000,130,11064551,13565,0,1715271078,13036.83491641,114.86056809000002,53461.62505920001 2024-05-09,16:11:20.000,130,11064511,13845,0,1715271079,13036.781025929995,114.83942070000194,53461.604097840005 2024-05-09,16:11:21.000,130,11064527,13605,0,1715271080,13036.781025929995,114.85351896000066,53461.5901236 2024-05-09,16:11:22.000,130,11064524,13925,0,1715271081,13036.801234859995,114.83942070000194,53461.56916224 2024-05-09,16:11:23.000,130,11064551,13885,0,1715271082,13036.781025929995,114.83942070000194,53461.5901236 2024-05-09,16:11:24.000,130,11064561,13845,0,1715271083,13036.821443789995,114.86056809000002,53461.56217512 2024-05-09,16:11:25.000,130,11064520,13725,0,1715271084,13036.79449855,114.82532244000322,53461.56217512 2024-05-09,16:11:26.000,130,11064552,14165,0,1715271085,13036.77428962,114.81827331000386,53461.57614936001 2024-05-09,16:11:27.000,130,11064561,13405,0,1715271086,13036.77428962,114.8464698300013,53461.56217512 2024-05-09,16:11:28.000,130,11064548,13805,0,1715271087,13036.78776223999,114.7971259199985,53461.61108496 2024-05-09,16:11:29.000,130,11064559,13805,0,1715271088,13036.73387176,114.80417504999787,53461.59711072001 2024-05-09,16:11:30.000,130,11064557,13885,0,1715271089,13036.75408069,114.78302765999979,53461.63903344 2024-05-09,16:11:31.000,130,11064601,13805,0,1715271090,13036.74734437999,114.79007678999915,53461.63903344 2024-05-09,16:11:32.000,130,11064552,13725,0,1715271091,13036.73387176,114.76892940000107,53461.58313648 2024-05-09,16:11:33.000,130,11064512,13725,0,1715271092,13036.73387176,114.79007678999915,53461.54820088001 2024-05-09,16:11:34.000,130,11064614,13965,0,1715271093,13036.74734437999,114.7971259199985,53461.54820088001 2024-05-09,16:11:35.000,130,11064580,14125,0,1715271094,13036.720399139995,114.80417504999787,53461.555188000006 2024-05-09,16:11:36.000,130,11064549,13965,0,1715271095,13036.700190209995,114.7971259199985,53461.534226640004 2024-05-09,16:11:37.000,130,11064575,13565,0,1715271096,13036.70692651999,114.79007678999915,53461.555188000006 2024-05-09,16:11:38.000,130,11064580,13685,0,1715271097,13036.679981279995,114.82532244000322,53461.56916224 2024-05-09,16:11:39.000,130,11064545,13805,0,1715271098,13036.68671758999,114.83237157000258,53461.52723952001 2024-05-09,16:11:40.000,130,11064523,13485,0,1715271099,13036.700190209995,114.86056809000002,53461.555188000006 2024-05-09,16:11:41.000,130,11064596,13725,0,1715271100,13036.700190209995,114.87466634999873,53461.47134256 2024-05-09,16:11:42.000,130,11064546,13565,0,1715271101,13036.71366283,114.8464698300013,53461.54121376 2024-05-09,16:11:43.000,130,11064553,13685,0,1715271102,13036.68671758999,114.86761721999937,53461.49230392 2024-05-09,16:11:44.000,130,11064551,13925,0,1715271103,13036.70692651999,114.88171547999809,53461.49230392 2024-05-09,16:11:45.000,130,11064531,14005,0,1715271104,13036.73387176,114.87466634999873,53461.5202524 2024-05-09,16:11:46.000,130,11064587,14245,0,1715271105,13036.659772349994,114.85351896000066,53461.485316800005 2024-05-09,16:11:47.000,130,11064567,13885,0,1715271106,13036.700190209995,114.83237157000258,53461.47832968001 2024-05-09,16:11:48.000,130,11064523,13925,0,1715271107,13036.700190209995,114.85351896000066,53461.49230392 2024-05-09,16:11:49.000,130,11064557,13725,0,1715271108,13036.73387176,114.86761721999937,53461.4503812 2024-05-09,16:11:50.000,130,11064553,13645,0,1715271109,13036.71366283,114.88171547999809,53461.42941984001 2024-05-09,16:11:51.000,130,11064584,13885,0,1715271110,13036.720399139995,114.89581374000409,53461.4503812 2024-05-09,16:11:52.000,130,11064529,13605,0,1715271111,13036.71366283,114.90286287000345,53461.485316800005 2024-05-09,16:11:53.000,130,11064515,13405,0,1715271112,13036.74734437999,114.92401026000152,53461.45736832001 2024-05-09,16:11:54.000,130,11064552,13725,0,1715271113,13036.72713544999,114.96630503999768,53461.44339408 2024-05-09,16:11:55.000,130,11064512,13605,0,1715271114,13036.760816999995,114.93810852000024,53461.4503812 2024-05-09,16:11:56.000,130,11064534,13885,0,1715271115,13036.75408069,114.95925590999832,53461.38051000001 2024-05-09,16:11:57.000,130,11064557,13645,0,1715271116,13036.76755330999,114.96630503999768,53461.46435544 2024-05-09,16:11:58.000,130,11064521,13885,0,1715271117,13036.74734437999,114.93810852000024,53461.40845848001 2024-05-09,16:11:59.000,130,11064520,13765,0,1715271118,13036.740608069995,114.99450156000239,53461.44339408 2024-05-09,16:12:00.000,130,11064576,13605,0,1715271119,13036.70692651999,114.98745243000303,53461.3455744 2024-05-09,16:12:01.000,130,11064597,13565,0,1715271120,13036.70692651999,114.96630503999768,53461.35256152 2024-05-09,16:12:02.000,130,11064562,13565,0,1715271121,13036.72713544999,115.00859982000111,53461.35256152 2024-05-09,16:12:03.000,130,11064501,13725,0,1715271122,13036.659772349994,115.02974720999919,53461.33160016001 2024-05-09,16:12:04.000,130,11064515,13485,0,1715271123,13036.67324497,115.01564895000047,53461.35954864001 2024-05-09,16:12:05.000,130,11064524,13525,0,1715271124,13036.67324497,115.0438454699979,53461.37352288 2024-05-09,16:12:06.000,130,11064545,13565,0,1715271125,13036.639563419994,115.06499286000326,53461.38051000001 2024-05-09,16:12:07.000,130,11064557,13965,0,1715271126,13036.6934539,115.10023851000005,53461.32461304 2024-05-09,16:12:08.000,130,11064556,13525,0,1715271127,13036.68671758999,115.08614025000134,53461.37352288 2024-05-09,16:12:09.000,130,11064584,13565,0,1715271128,13036.68671758999,115.10023851000005,53461.366535760004 2024-05-09,16:12:10.000,130,11064491,13565,0,1715271129,13036.659772349994,115.07204199000262,53461.4154456 2024-05-09,16:12:11.000,130,11064555,13605,0,1715271130,13036.70692651999,115.07909112000198,53461.45736832001 2024-05-09,16:12:12.000,130,11064569,13765,0,1715271131,13036.68671758999,115.0438454699979,53461.4503812 2024-05-09,16:12:13.000,130,11064534,13965,0,1715271132,13036.68671758999,115.05089460000454,53461.42243272 2024-05-09,16:12:14.000,130,11064531,13405,0,1715271133,13036.71366283,115.0438454699979,53461.47832968001 2024-05-09,16:12:15.000,130,11064545,13605,0,1715271134,13036.71366283,115.00155069000175,53461.45736832001 2024-05-09,16:12:16.000,130,11064568,13805,0,1715271135,13036.74734437999,114.99450156000239,53461.506278160006 2024-05-09,16:12:17.000,130,11064562,13885,0,1715271136,13036.74734437999,115.00859982000111,53461.47134256 2024-05-09,16:12:18.000,130,11064519,13885,0,1715271137,13036.760816999995,114.95220677999896,53461.506278160006 2024-05-09,16:12:19.000,130,11064590,13645,0,1715271138,13036.75408069,114.9451576499996,53461.4503812 2024-05-09,16:12:20.000,130,11064604,13565,0,1715271139,13036.79449855,114.9099120000028,53461.49929104001 2024-05-09,16:12:21.000,130,11064580,13725,0,1715271140,13036.760816999995,114.88171547999809,53461.39448424 2024-05-09,16:12:22.000,130,11064533,13605,0,1715271141,13036.79449855,114.83942070000194,53461.51326528 2024-05-09,16:12:23.000,130,11064542,13725,0,1715271142,13036.79449855,114.8464698300013,53461.49929104001 2024-05-09,16:12:24.000,130,11064509,14085,0,1715271143,13036.81470748,114.76188027000171,53461.49230392 2024-05-09,16:12:25.000,130,11064540,13885,0,1715271144,13036.82818009999,114.71253635999892,53461.534226640004 2024-05-09,16:12:26.000,130,11064519,13885,0,1715271145,13036.83491641,114.73368375000427,53461.534226640004 2024-05-09,16:12:27.000,130,11064560,13845,0,1715271146,13036.84838902999,114.71253635999892,53461.56217512 2024-05-09,16:12:28.000,130,11064563,14125,0,1715271147,13036.841652719995,114.68433984000148,53461.56217512 2024-05-09,16:12:29.000,130,11064573,13965,0,1715271148,13036.84838902999,114.67024158000277,53461.54121376 2024-05-09,16:12:30.000,130,11064537,14085,0,1715271149,13036.85512534,114.61384854000062,53461.56217512 2024-05-09,16:12:31.000,130,11064553,14005,0,1715271150,13036.861861649995,114.61384854000062,53461.57614936001 2024-05-09,16:12:32.000,130,11064545,13885,0,1715271151,13036.83491641,114.54335723999975,53461.54820088001 2024-05-09,16:12:33.000,130,11064533,14245,0,1715271152,13036.81470748,114.5010624600036,53461.534226640004 2024-05-09,16:12:34.000,130,11064573,14045,0,1715271153,13036.801234859995,114.46581680999952,53461.54820088001 2024-05-09,16:12:35.000,130,11064572,13845,0,1715271154,13036.82818009999,114.44466942000145,53461.59711072001 2024-05-09,16:12:36.000,130,11064545,14085,0,1715271155,13036.78776223999,114.42352203000337,53461.61108496 2024-05-09,16:12:37.000,130,11064588,13925,0,1715271156,13036.77428962,114.39532550999866,53461.58313648 2024-05-09,16:12:38.000,130,11064599,14005,0,1715271157,13036.801234859995,114.39532550999866,53461.62505920001 2024-05-09,16:12:39.000,130,11064564,13925,0,1715271158,13036.781025929995,114.3882763799993,53461.52723952001 2024-05-09,16:12:40.000,130,11064541,13805,0,1715271159,13036.80797116999,114.36712899000122,53461.604097840005 2024-05-09,16:12:41.000,130,11064597,13925,0,1715271160,13036.760816999995,114.33893247000378,53461.56916224 2024-05-09,16:12:42.000,130,11064557,13805,0,1715271161,13036.760816999995,114.31778507999843,53461.534226640004 2024-05-09,16:12:43.000,130,11064540,13765,0,1715271162,13036.75408069,114.33188334000442,53461.56217512 2024-05-09,16:12:44.000,130,11064561,13685,0,1715271163,13036.760816999995,114.2543429100042,53461.49230392 2024-05-09,16:12:45.000,130,11064560,13925,0,1715271164,13036.760816999995,114.20499900000141,53461.52723952001 2024-05-09,16:12:46.000,130,11064554,13765,0,1715271165,13036.73387176,114.16975335000461,53461.51326528 2024-05-09,16:12:47.000,130,11064517,14165,0,1715271166,13036.740608069995,114.18385161000333,53461.5202524 2024-05-09,16:12:48.000,130,11064574,13925,0,1715271167,13036.77428962,114.12040944000182,53461.54820088001 2024-05-09,16:12:49.000,130,11064540,13885,0,1715271168,13036.76755330999,114.09926205000374,53461.5901236 2024-05-09,16:12:50.000,130,11064573,13965,0,1715271169,13036.78776223999,114.05696727000031,53461.555188000006 2024-05-09,16:12:51.000,130,11064566,13965,0,1715271170,13036.801234859995,114.05696727000031,53461.54121376 2024-05-09,16:12:52.000,130,11064569,13765,0,1715271171,13036.77428962,114.04991814000095,53461.56916224 2024-05-09,16:12:53.000,130,11064585,13685,0,1715271172,13036.79449855,114.07106552999903,53461.58313648 2024-05-09,16:12:54.000,130,11064566,14045,0,1715271173,13036.78776223999,114.01467249000416,53461.63903344 2024-05-09,16:12:55.000,130,11064551,13645,0,1715271174,13036.77428962,113.98647596999945,53461.51326528 2024-05-09,16:12:56.000,130,11064562,14005,0,1715271175,13036.740608069995,113.97942684000009,53461.54820088001 2024-05-09,16:12:57.000,130,11064573,13765,0,1715271176,13036.74734437999,113.96532858000137,53461.485316800005 2024-05-09,16:12:58.000,130,11064551,14125,0,1715271177,13036.740608069995,113.94418119000329,53461.5202524 2024-05-09,16:12:59.000,130,11064560,14085,0,1715271178,13036.700190209995,113.95123032000265,53461.51326528 2024-05-09,16:13:00.000,130,11064559,13845,0,1715271179,13036.720399139995,113.96532858000137,53461.52723952001 2024-05-09,16:13:01.000,130,11064555,13565,0,1715271180,13036.70692651999,113.96532858000137,53461.5202524 2024-05-09,16:13:02.000,130,11064549,13725,0,1715271181,13036.70692651999,113.96532858000137,53461.5202524 2024-05-09,16:13:03.000,130,11064551,14245,0,1715271182,13036.70692651999,113.91598466999858,53461.604097840005 2024-05-09,16:13:04.000,130,11064602,13565,0,1715271183,13036.700190209995,113.91598466999858,53461.57614936001 2024-05-09,16:13:05.000,130,11064562,13525,0,1715271184,13036.63282711,113.91598466999858,53461.57614936001 2024-05-09,16:13:06.000,130,11064572,14085,0,1715271185,13036.60588186999,113.97237771000073,53461.61108496 2024-05-09,16:13:07.000,130,11064591,14365,0,1715271186,13036.58567293999,114.0428690100016,53461.75082736 2024-05-09,16:13:08.000,130,11064529,14005,0,1715271187,13036.56546400999,113.90893553999922,53461.62505920001 2024-05-09,16:13:09.000,130,11064557,14165,0,1715271188,13036.54525507999,113.93713206000393,53461.63903344 2024-05-09,16:13:10.000,130,11064546,13685,0,1715271189,13036.58567293999,113.95827945000201,53461.56916224 2024-05-09,16:13:11.000,130,11064543,14245,0,1715271190,13036.58567293999,113.95123032000265,53461.5901236 2024-05-09,16:13:12.000,130,11064563,13805,0,1715271191,13036.578936629994,113.93713206000393,53461.58313648 2024-05-09,16:13:13.000,130,11064589,13925,0,1715271192,13036.619354489994,113.95123032000265,53461.59711072001 2024-05-09,16:13:14.000,130,11064552,13805,0,1715271193,13036.578936629994,113.93713206000393,53461.61807208 2024-05-09,16:13:15.000,130,11064574,13685,0,1715271194,13036.60588186999,113.93008293000457,53461.534226640004 2024-05-09,16:13:16.000,130,11064538,13485,0,1715271195,13036.518309839994,113.92303379999794,53461.52723952001 2024-05-09,16:13:17.000,130,11064606,14085,0,1715271196,13036.504837219989,113.90188640999986,53461.555188000006 2024-05-09,16:13:18.000,130,11064569,13805,0,1715271197,13036.54525507999,113.86664076000307,53461.555188000006 2024-05-09,16:13:19.000,130,11064507,13965,0,1715271198,13036.558727699994,113.90188640999986,53461.49929104001 2024-05-09,16:13:20.000,130,11064551,13565,0,1715271199,13036.56546400999,113.8595916300037,53461.54820088001 2024-05-09,16:13:21.000,130,11064579,13805,0,1715271200,13036.558727699994,113.8948372800005,53461.54820088001 2024-05-09,16:13:22.000,130,11064598,13725,0,1715271201,13036.558727699994,113.85254250000435,53461.54820088001 2024-05-09,16:13:23.000,130,11064537,13565,0,1715271202,13036.599145559994,113.85254250000435,53461.52723952001 2024-05-09,16:13:24.000,130,11064557,14085,0,1715271203,13036.60588186999,113.84549336999771,53461.51326528 2024-05-09,16:13:25.000,130,11064604,13725,0,1715271204,13036.60588186999,113.82434597999963,53461.45736832001 2024-05-09,16:13:26.000,130,11064516,14085,0,1715271205,13036.62609079999,113.82434597999963,53461.49230392 2024-05-09,16:13:27.000,130,11064565,13845,0,1715271206,13036.619354489994,113.81729685000028,53461.5202524 2024-05-09,16:13:28.000,130,11064608,14245,0,1715271207,13036.62609079999,113.78205120000348,53461.49929104001 2024-05-09,16:13:29.000,130,11064535,14085,0,1715271208,13036.64629972999,113.78205120000348,53461.5202524 2024-05-09,16:13:30.000,130,11064594,13805,0,1715271209,13036.659772349994,113.73975642000005,53461.5202524 2024-05-09,16:13:31.000,130,11064583,13805,0,1715271210,13036.66650865999,113.76795294000476,53461.534226640004 2024-05-09,16:13:32.000,130,11064599,13845,0,1715271211,13036.659772349994,113.76795294000476,53461.604097840005 2024-05-09,16:13:33.000,130,11064567,13845,0,1715271212,13036.700190209995,113.78910033000284,53461.58313648 2024-05-09,16:13:34.000,130,11064611,14245,0,1715271213,13036.720399139995,113.77500207000412,53461.56916224 2024-05-09,16:13:35.000,130,11064590,13485,0,1715271214,13036.6934539,113.78205120000348,53461.57614936001 2024-05-09,16:13:36.000,130,11064558,13445,0,1715271215,13036.760816999995,113.75385467999877,53461.68095616 2024-05-09,16:13:37.000,130,11064566,13845,0,1715271216,13036.75408069,113.73975642000005,53461.68095616 2024-05-09,16:13:38.000,130,11064574,13525,0,1715271217,13036.720399139995,113.78205120000348,53461.68794328 2024-05-09,16:13:39.000,130,11064532,13645,0,1715271218,13036.73387176,113.7961494600022,53461.6599948 2024-05-09,16:13:40.000,130,11064589,13765,0,1715271219,13036.75408069,113.78910033000284,53461.64602056001 2024-05-09,16:13:41.000,130,11064606,13645,0,1715271220,13036.76755330999,113.81729685000028,53461.61807208 2024-05-09,16:13:42.000,130,11064563,14205,0,1715271221,13036.740608069995,113.82434597999963,53461.64602056001 2024-05-09,16:13:43.000,130,11064587,13805,0,1715271222,13036.73387176,113.7961494600022,53461.64602056001 2024-05-09,16:13:44.000,130,11064556,13765,0,1715271223,13036.740608069995,113.82434597999963,53461.63204632 2024-05-09,16:13:45.000,130,11064603,13725,0,1715271224,13036.70692651999,113.80319859000156,53461.673969040006 2024-05-09,16:13:46.000,130,11064544,13565,0,1715271225,13036.74734437999,113.7961494600022,53461.729866 2024-05-09,16:13:47.000,130,11064565,13685,0,1715271226,13036.73387176,113.81024772000092,53461.68095616 2024-05-09,16:13:48.000,130,11064559,14125,0,1715271227,13036.74734437999,113.82434597999963,53461.653007680005 2024-05-09,16:13:49.000,130,11064544,13685,0,1715271228,13036.73387176,113.81729685000028,53461.69493040001 2024-05-09,16:13:50.000,130,11064567,14245,0,1715271229,13036.73387176,113.7961494600022,53461.68794328 2024-05-09,16:13:51.000,130,11064563,13965,0,1715271230,13036.72713544999,113.831395109999,53461.71589176001 2024-05-09,16:13:52.000,130,11064580,13725,0,1715271231,13036.71366283,113.81024772000092,53461.6599948 2024-05-09,16:13:53.000,130,11064572,13765,0,1715271232,13036.75408069,113.84549336999771,53461.673969040006 2024-05-09,16:13:54.000,130,11064581,13925,0,1715271233,13036.75408069,113.8595916300037,53461.69493040001 2024-05-09,16:13:55.000,130,11064516,13885,0,1715271234,13036.75408069,113.82434597999963,53461.6599948 2024-05-09,16:13:56.000,130,11064566,13765,0,1715271235,13036.740608069995,113.83844423999835,53461.63903344 2024-05-09,16:13:57.000,130,11064573,13605,0,1715271236,13036.781025929995,113.88778815000114,53461.62505920001 2024-05-09,16:13:58.000,130,11064585,13805,0,1715271237,13036.75408069,113.90893553999922,53461.6599948 2024-05-09,16:13:59.000,130,11064550,13925,0,1715271238,13036.74734437999,113.88073902000178,53461.68095616 2024-05-09,16:14:00.000,130,11064562,13685,0,1715271239,13036.781025929995,113.8595916300037,53461.63903344 2024-05-09,16:14:01.000,130,11064537,13965,0,1715271240,13036.801234859995,113.86664076000307,53461.653007680005 2024-05-09,16:14:02.000,130,11064577,13845,0,1715271241,13036.78776223999,113.87368989000242,53461.64602056001 2024-05-09,16:14:03.000,130,11064553,13565,0,1715271242,13036.821443789995,113.87368989000242,53461.63903344 2024-05-09,16:14:04.000,130,11064552,14005,0,1715271243,13036.76755330999,113.88778815000114,53461.673969040006 2024-05-09,16:14:05.000,130,11064565,13885,0,1715271244,13036.79449855,113.88778815000114,53461.6599948 2024-05-09,16:14:06.000,130,11064513,13725,0,1715271245,13036.821443789995,113.8948372800005,53461.69493040001 2024-05-09,16:14:07.000,130,11064574,13965,0,1715271246,13036.77428962,113.88778815000114,53461.61108496 2024-05-09,16:14:08.000,130,11064549,13845,0,1715271247,13036.760816999995,113.8948372800005,53461.54121376 2024-05-09,16:14:09.000,130,11064510,13645,0,1715271248,13036.77428962,113.8948372800005,53461.555188000006 2024-05-09,16:14:10.000,130,11064603,14165,0,1715271249,13036.760816999995,113.88073902000178,53461.56916224 2024-05-09,16:14:11.000,130,11064566,13725,0,1715271250,13036.740608069995,113.88778815000114,53461.5901236 2024-05-09,16:14:12.000,130,11064581,13805,0,1715271251,13036.71366283,113.88073902000178,53461.604097840005 2024-05-09,16:14:13.000,130,11064529,13805,0,1715271252,13036.76755330999,113.90893553999922,53461.54820088001 2024-05-09,16:14:14.000,130,11064568,13765,0,1715271253,13036.760816999995,113.90188640999986,53461.555188000006 2024-05-09,16:14:15.000,130,11064583,13845,0,1715271254,13036.74734437999,113.88073902000178,53461.534226640004 2024-05-09,16:14:16.000,130,11064573,13805,0,1715271255,13036.73387176,113.90188640999986,53461.54820088001 2024-05-09,16:14:17.000,130,11064584,14085,0,1715271256,13036.74734437999,113.93008293000457,53461.54121376 2024-05-09,16:14:18.000,130,11064580,14005,0,1715271257,13036.781025929995,113.93008293000457,53461.56916224 2024-05-09,16:14:19.000,130,11064587,13965,0,1715271258,13036.75408069,113.91598466999858,53461.56916224 2024-05-09,16:14:20.000,130,11064584,14005,0,1715271259,13036.73387176,113.91598466999858,53461.58313648 2024-05-09,16:14:21.000,130,11064491,13525,0,1715271260,13036.78776223999,113.95123032000265,53461.54820088001 2024-05-09,16:14:22.000,130,11064557,13845,0,1715271261,13036.78776223999,113.95123032000265,53461.56217512 2024-05-09,16:14:23.000,130,11064519,14165,0,1715271262,13036.781025929995,113.92303379999794,53461.5901236 2024-05-09,16:14:24.000,130,11064567,13885,0,1715271263,13036.760816999995,113.91598466999858,53461.54820088001 2024-05-09,16:14:25.000,130,11064513,14125,0,1715271264,13036.801234859995,113.93713206000393,53461.61807208 2024-05-09,16:14:26.000,130,11064590,14085,0,1715271265,13036.821443789995,113.95123032000265,53461.54820088001 2024-05-09,16:14:27.000,130,11064571,14325,0,1715271266,13036.740608069995,113.90188640999986,53461.59711072001 2024-05-09,16:14:28.000,130,11064564,13925,0,1715271267,13036.70692651999,113.93008293000457,53461.58313648 2024-05-09,16:14:29.000,130,11064543,14085,0,1715271268,13036.68671758999,113.93713206000393,53461.56217512 2024-05-09,16:14:30.000,130,11064506,14165,0,1715271269,13036.72713544999,113.94418119000329,53461.534226640004 2024-05-09,16:14:31.000,130,11064551,13965,0,1715271270,13036.74734437999,113.93008293000457,53461.555188000006 2024-05-09,16:14:32.000,130,11064539,14085,0,1715271271,13036.76755330999,113.8948372800005,53461.58313648 2024-05-09,16:14:33.000,130,11064562,14165,0,1715271272,13036.74734437999,113.91598466999858,53461.534226640004 2024-05-09,16:14:34.000,130,11064490,14165,0,1715271273,13036.77428962,113.94418119000329,53461.54820088001 2024-05-09,16:14:35.000,130,11064529,14085,0,1715271274,13036.82818009999,113.95827945000201,53461.5202524 2024-05-09,16:14:36.000,130,11064566,14405,0,1715271275,13036.84838902999,113.93008293000457,53461.5202524 2024-05-09,16:14:37.000,130,11064566,13925,0,1715271276,13036.82818009999,113.8948372800005,53461.52723952001 2024-05-09,16:14:38.000,130,11064544,13685,0,1715271277,13036.90901581999,113.90188640999986,53461.62505920001 2024-05-09,16:14:39.000,130,11064538,13885,0,1715271278,13036.91575213,113.8948372800005,53461.54121376 2024-05-09,16:14:40.000,130,11064553,13725,0,1715271279,13036.861861649995,113.85254250000435,53461.604097840005 2024-05-09,16:14:41.000,130,11064512,13885,0,1715271280,13036.90901581999,113.86664076000307,53461.58313648 2024-05-09,16:14:42.000,130,11064567,14045,0,1715271281,13036.87533427,113.81024772000092,53461.5901236 2024-05-09,16:14:43.000,130,11064552,13925,0,1715271282,13036.86859795999,113.81729685000028,53461.54820088001 2024-05-09,16:14:44.000,130,11064542,13885,0,1715271283,13036.88880688999,113.78205120000348,53461.5901236 2024-05-09,16:14:45.000,130,11064589,14005,0,1715271284,13036.87533427,113.76795294000476,53461.54820088001 2024-05-09,16:14:46.000,130,11064591,13725,0,1715271285,13036.82818009999,113.76090380999813,53461.56217512 2024-05-09,16:14:47.000,130,11064526,13845,0,1715271286,13036.80797116999,113.76090380999813,53461.5901236 2024-05-09,16:14:48.000,130,11064538,14045,0,1715271287,13036.821443789995,113.71155990000261,53461.604097840005 2024-05-09,16:14:49.000,130,11064602,14245,0,1715271288,13036.801234859995,113.73975642000005,53461.63903344 2024-05-09,16:14:50.000,130,11064581,13885,0,1715271289,13036.78776223999,113.73270729000069,53461.61108496 2024-05-09,16:14:51.000,130,11064581,13885,0,1715271290,13036.78776223999,113.71155990000261,53461.653007680005 2024-05-09,16:14:52.000,130,11064548,13765,0,1715271291,13036.81470748,113.71155990000261,53461.61807208 2024-05-09,16:14:53.000,130,11064523,13565,0,1715271292,13036.79449855,113.6833633799979,53461.653007680005 2024-05-09,16:14:54.000,130,11064509,13845,0,1715271293,13036.76755330999,113.6974616400039,53461.6599948 2024-05-09,16:14:55.000,130,11064583,13885,0,1715271294,13036.720399139995,113.71860903000197,53461.64602056001 2024-05-09,16:14:56.000,130,11064556,13925,0,1715271295,13036.6934539,113.66926511999918,53461.729866 2024-05-09,16:14:57.000,130,11064546,13925,0,1715271296,13036.65303604,113.66221598999982,53461.70890464 2024-05-09,16:14:58.000,130,11064550,14245,0,1715271297,13036.66650865999,113.67631424999854,53461.74384024001 2024-05-09,16:14:59.000,130,11064553,14005,0,1715271298,13036.639563419994,113.65516686000046,53461.70890464 2024-05-09,16:15:00.000,130,11064551,13925,0,1715271299,13036.67324497,113.62697034000303,53461.71589176001 2024-05-09,16:15:01.000,130,11064535,14045,0,1715271300,13036.58567293999,113.63401947000239,53461.69493040001 2024-05-09,16:15:02.000,130,11064550,13925,0,1715271301,13036.599145559994,113.61287208000431,53461.653007680005 2024-05-09,16:15:03.000,130,11064563,13925,0,1715271302,13036.60588186999,113.59172468999896,53461.653007680005 2024-05-09,16:15:04.000,130,11064505,13565,0,1715271303,13036.619354489994,113.57762643000024,53461.66698192001 2024-05-09,16:15:05.000,130,11064551,13965,0,1715271304,13036.619354489994,113.57057730000088,53461.673969040006 2024-05-09,16:15:06.000,130,11064545,13765,0,1715271305,13036.61261818,113.54238078000344,53461.673969040006 2024-05-09,16:15:07.000,130,11064524,14245,0,1715271306,13036.599145559994,113.48598774000129,53461.68794328 2024-05-09,16:15:08.000,130,11064538,13965,0,1715271307,13036.551991389999,113.52123338999809,53461.673969040006 2024-05-09,16:15:09.000,130,11064518,14005,0,1715271308,13036.538518769994,113.51418425999873,53461.653007680005 2024-05-09,16:15:10.000,130,11064557,13805,0,1715271309,13036.54525507999,113.44369295999786,53461.66698192001 2024-05-09,16:15:11.000,130,11064513,13805,0,1715271310,13036.538518769994,113.4366438299985,53461.6599948 2024-05-09,16:15:12.000,130,11064540,13765,0,1715271311,13036.484628289989,113.39434905000235,53461.66698192001 2024-05-09,16:15:13.000,130,11064500,13885,0,1715271312,13036.484628289989,113.35910339999828,53461.63903344 2024-05-09,16:15:14.000,130,11064511,14085,0,1715271313,13036.457683049994,113.3379560100002,53461.71589176001 2024-05-09,16:15:15.000,130,11064498,14125,0,1715271314,13036.437474119994,113.3379560100002,53461.653007680005 2024-05-09,16:15:16.000,130,11064578,14125,0,1715271315,13036.450946739998,113.30975949000276,53461.66698192001 2024-05-09,16:15:17.000,130,11064504,13485,0,1715271316,13036.437474119994,113.29566123000404,53461.61807208 2024-05-09,16:15:18.000,130,11064535,13645,0,1715271317,13036.417265189993,113.27451383999869,53461.64602056001 2024-05-09,16:15:19.000,130,11064524,13965,0,1715271318,13036.376847329993,113.22516993000318,53461.63204632 2024-05-09,16:15:20.000,130,11064555,13805,0,1715271319,13036.376847329993,113.20402253999782,53461.673969040006 2024-05-09,16:15:21.000,130,11064552,14045,0,1715271320,13036.322956849988,113.18287514999975,53461.66698192001 2024-05-09,16:15:22.000,130,11064548,13565,0,1715271321,13036.316220539993,113.17582602000039,53461.63204632 2024-05-09,16:15:23.000,130,11064546,13645,0,1715271322,13036.322956849988,113.15467863000231,53461.6599948 2024-05-09,16:15:24.000,130,11064546,14085,0,1715271323,13036.289275299998,113.16877689000103,53461.5901236 2024-05-09,16:15:25.000,130,11064554,14045,0,1715271324,13036.269066369998,113.14762950000295,53461.66698192001 2024-05-09,16:15:26.000,130,11064553,13885,0,1715271325,13036.215175889993,113.11943297999824,53461.58313648 2024-05-09,16:15:27.000,130,11064575,14285,0,1715271326,13036.228648509998,113.09828559000016,53461.61108496 2024-05-09,16:15:28.000,130,11064574,13645,0,1715271327,13036.194966959993,113.0912364600008,53461.61807208 2024-05-09,16:15:29.000,130,11064566,13885,0,1715271328,13036.174758029993,113.08418733000144,53461.56217512 2024-05-09,16:15:30.000,130,11064565,13725,0,1715271329,13036.174758029993,113.08418733000144,53461.555188000006 2024-05-09,16:15:31.000,130,11064574,14005,0,1715271330,13036.120867550002,113.07713820000208,53461.56217512 2024-05-09,16:15:32.000,130,11064570,14045,0,1715271331,13036.100658620002,113.0912364600008,53461.604097840005 2024-05-09,16:15:33.000,130,11064567,13965,0,1715271332,13036.093922309992,113.07008907000272,53461.555188000006 2024-05-09,16:15:34.000,130,11064576,13885,0,1715271333,13036.093922309992,113.04189254999801,53461.56916224 2024-05-09,16:15:35.000,130,11064537,13965,0,1715271334,13036.060240760002,113.06303994000336,53461.64602056001 2024-05-09,16:15:36.000,130,11064564,14045,0,1715271335,13036.066977069997,113.04189254999801,53461.58313648 2024-05-09,16:15:37.000,130,11064577,13845,0,1715271336,13036.046768139997,113.04894168000465,53461.534226640004 2024-05-09,16:15:38.000,130,11064561,13765,0,1715271337,13036.053504449992,113.04189254999801,53461.54121376 2024-05-09,16:15:39.000,130,11064560,13565,0,1715271338,13036.006350279997,113.02779428999929,53461.506278160006 2024-05-09,16:15:40.000,130,11064532,13645,0,1715271339,13036.033295519992,113.01369603000057,53461.46435544 2024-05-09,16:15:41.000,130,11064571,13485,0,1715271340,13035.986141349997,113.01369603000057,53461.51326528 2024-05-09,16:15:42.000,130,11064559,13925,0,1715271341,13035.986141349997,113.02074515999993,53461.52723952001 2024-05-09,16:15:43.000,130,11064546,13765,0,1715271342,13035.992877659992,113.04189254999801,53461.56217512 2024-05-09,16:15:44.000,130,11064576,13765,0,1715271343,13035.999613970002,113.01369603000057,53461.5202524 2024-05-09,16:15:45.000,130,11064529,13925,0,1715271344,13035.959196110001,113.00664690000121,53461.54121376 2024-05-09,16:15:46.000,130,11064521,13805,0,1715271345,13035.959196110001,113.02779428999929,53461.5202524 2024-05-09,16:15:47.000,130,11064560,14005,0,1715271346,13035.912041939991,112.97845038000378,53461.506278160006 2024-05-09,16:15:48.000,130,11064524,13605,0,1715271347,13035.918778250001,113.00664690000121,53461.46435544 2024-05-09,16:15:49.000,130,11064517,13525,0,1715271348,13035.891833009991,112.99959777000186,53461.506278160006 2024-05-09,16:15:50.000,130,11064565,13965,0,1715271349,13035.864887769996,112.97140125000442,53461.47832968001 2024-05-09,16:15:51.000,130,11064563,13565,0,1715271350,13035.864887769996,112.97140125000442,53461.54121376 2024-05-09,16:15:52.000,130,11064498,13645,0,1715271351,13035.851415149991,112.95730298999842,53461.5202524 2024-05-09,16:15:53.000,130,11064580,13725,0,1715271352,13035.8177336,112.92910647000099,53461.49230392 2024-05-09,16:15:54.000,130,11064556,13565,0,1715271353,13035.784052049996,112.95025385999907,53461.49929104001 2024-05-09,16:15:55.000,130,11064560,14005,0,1715271354,13035.77731574,112.90795908000291,53461.44339408 2024-05-09,16:15:56.000,130,11064534,13645,0,1715271355,13035.763843119996,112.92205734000163,53461.52723952001 2024-05-09,16:15:57.000,130,11064582,13605,0,1715271356,13035.743634189996,112.90795908000291,53461.49230392 2024-05-09,16:15:58.000,130,11064597,13525,0,1715271357,13035.75710681,112.95730298999842,53461.47134256 2024-05-09,16:15:59.000,130,11064526,13765,0,1715271358,13035.784052049996,112.9432047299997,53461.5202524 2024-05-09,16:16:00.000,130,11064565,13925,0,1715271359,13035.77057942999,112.91500821000227,53461.46435544 2024-05-09,16:16:01.000,130,11064576,13805,0,1715271360,13035.77057942999,112.92205734000163,53461.49929104001 2024-05-09,16:16:02.000,130,11064561,13805,0,1715271361,13035.790788359991,112.89386082000419,53461.45736832001 2024-05-09,16:16:03.000,130,11064555,13805,0,1715271362,13035.73689788,112.8797625599982,53461.436406960005 2024-05-09,16:16:04.000,130,11064580,14045,0,1715271363,13035.763843119996,112.85861517000012,53461.46435544 2024-05-09,16:16:05.000,130,11064602,13765,0,1715271364,13035.77731574,112.89386082000419,53461.4154456 2024-05-09,16:16:06.000,130,11064535,13845,0,1715271365,13035.75037049999,112.90795908000291,53461.485316800005 2024-05-09,16:16:07.000,130,11064554,14165,0,1715271366,13035.77057942999,112.89386082000419,53461.44339408 2024-05-09,16:16:08.000,130,11064517,14085,0,1715271367,13035.723425259996,112.88681169000483,53461.47134256 2024-05-09,16:16:09.000,130,11064525,13965,0,1715271368,13035.69648002,112.91500821000227,53461.47832968001 2024-05-09,16:16:10.000,130,11064532,14005,0,1715271369,13035.75037049999,112.9432047299997,53461.47832968001 2024-05-09,16:16:11.000,130,11064554,13965,0,1715271370,13035.68974370999,112.93615560000035,53461.49230392 2024-05-09,16:16:12.000,130,11064533,13645,0,1715271371,13035.70995263999,112.95025385999907,53461.47832968001 2024-05-09,16:16:13.000,130,11064556,14005,0,1715271372,13035.723425259996,112.93615560000035,53461.387497120006 2024-05-09,16:16:14.000,130,11064550,13525,0,1715271373,13035.73689788,112.91500821000227,53461.40147136 2024-05-09,16:16:15.000,130,11064589,14085,0,1715271374,13035.73689788,112.92910647000099,53461.42941984001 2024-05-09,16:16:16.000,130,11064506,13845,0,1715271375,13035.75037049999,112.95025385999907,53461.4154456 2024-05-09,16:16:17.000,130,11064577,13725,0,1715271376,13035.71668895,112.90090995000355,53461.42941984001 2024-05-09,16:16:18.000,130,11064577,14165,0,1715271377,13035.70995263999,112.90795908000291,53461.37352288 2024-05-09,16:16:19.000,130,11064547,13405,0,1715271378,13035.68974370999,112.90090995000355,53461.4154456 2024-05-09,16:16:20.000,130,11064556,13925,0,1715271379,13035.723425259996,112.87271342999884,53461.338587280006 2024-05-09,16:16:21.000,130,11064559,13965,0,1715271380,13035.683007399995,112.87271342999884,53461.33160016001 2024-05-09,16:16:22.000,130,11064570,13925,0,1715271381,13035.67627109,112.8445169100014,53461.33160016001 2024-05-09,16:16:23.000,130,11064568,14205,0,1715271382,13035.67627109,112.87271342999884,53461.30365168 2024-05-09,16:16:24.000,130,11064548,13925,0,1715271383,13035.65606216,112.85156604000076,53461.317625920005 2024-05-09,16:16:25.000,130,11064535,14205,0,1715271384,13035.63585323,112.85861517000012,53461.317625920005 2024-05-09,16:16:26.000,130,11064530,14205,0,1715271385,13035.62911691999,112.8797625599982,53461.32461304 2024-05-09,16:16:27.000,130,11064521,14165,0,1715271386,13035.642589539995,112.92205734000163,53461.338587280006 2024-05-09,16:16:28.000,130,11064567,14365,0,1715271387,13035.65606216,112.90090995000355,53461.33160016001 2024-05-09,16:16:29.000,130,11064550,14485,0,1715271388,13035.642589539995,112.89386082000419,53461.30365168 2024-05-09,16:16:30.000,130,11064526,14005,0,1715271389,13035.662798469995,112.90090995000355,53461.317625920005 2024-05-09,16:16:31.000,130,11064591,14205,0,1715271390,13035.65606216,112.90090995000355,53461.30365168 2024-05-09,16:16:32.000,130,11064561,14045,0,1715271391,13035.683007399995,112.90795908000291,53461.31063880001 2024-05-09,16:16:33.000,130,11064555,13685,0,1715271392,13035.65606216,112.95025385999907,53461.37352288 2024-05-09,16:16:34.000,130,11064524,13925,0,1715271393,13035.65606216,112.92910647000099,53461.317625920005 2024-05-09,16:16:35.000,130,11064532,13845,0,1715271394,13035.62911691999,112.97140125000442,53461.28967744001 2024-05-09,16:16:36.000,130,11064544,13965,0,1715271395,13035.58869905999,112.95730298999842,53461.32461304 2024-05-09,16:16:37.000,130,11064574,14045,0,1715271396,13035.59543537,112.98549951000314,53461.31063880001 2024-05-09,16:16:38.000,130,11064499,13685,0,1715271397,13035.59543537,112.98549951000314,53461.29666456 2024-05-09,16:16:39.000,130,11064516,13805,0,1715271398,13035.57522644,112.98549951000314,53461.317625920005 2024-05-09,16:16:40.000,130,11064551,13565,0,1715271399,13035.56849012999,112.9925486400025,53461.28967744001 2024-05-09,16:16:41.000,130,11064555,13605,0,1715271400,13035.622380609995,113.00664690000121,53461.30365168 2024-05-09,16:16:42.000,130,11064509,13885,0,1715271401,13035.561753819995,113.00664690000121,53461.31063880001 2024-05-09,16:16:43.000,130,11064554,14085,0,1715271402,13035.51459965,113.02074515999993,53461.26172896001 2024-05-09,16:16:44.000,130,11064536,13845,0,1715271403,13035.54828119999,113.01369603000057,53461.2757032 2024-05-09,16:16:45.000,130,11064563,14285,0,1715271404,13035.52807226999,113.01369603000057,53461.21281912001 2024-05-09,16:16:46.000,130,11064528,14085,0,1715271405,13035.581962749995,113.03484341999865,53461.2757032 2024-05-09,16:16:47.000,130,11064531,14165,0,1715271406,13035.501127029995,113.01369603000057,53461.25474184 2024-05-09,16:16:48.000,130,11064532,14165,0,1715271407,13035.541544889995,113.01369603000057,53461.30365168 2024-05-09,16:16:49.000,130,11064514,14085,0,1715271408,13035.53480858,113.02074515999993,53461.25474184 2024-05-09,16:16:50.000,130,11064513,13805,0,1715271409,13035.51459965,113.02074515999993,53461.21281912001 2024-05-09,16:16:51.000,130,11064534,14085,0,1715271410,13035.53480858,113.02779428999929,53461.24775472 2024-05-09,16:16:52.000,130,11064551,13885,0,1715271411,13035.52807226999,113.00664690000121,53461.198844880004 2024-05-09,16:16:53.000,130,11064548,13845,0,1715271412,13035.54828119999,113.01369603000057,53461.14294792001 2024-05-09,16:16:54.000,130,11064556,13925,0,1715271413,13035.57522644,112.9925486400025,53461.219806240006 2024-05-09,16:16:55.000,130,11064570,13885,0,1715271414,13035.52807226999,112.98549951000314,53461.219806240006 2024-05-09,16:16:56.000,130,11064576,13725,0,1715271415,13035.54828119999,112.9925486400025,53461.21281912001 2024-05-09,16:16:57.000,130,11064560,14005,0,1715271416,13035.581962749995,112.96435211999778,53461.198844880004 2024-05-09,16:16:58.000,130,11064542,13885,0,1715271417,13035.56849012999,112.9432047299997,53461.205832 2024-05-09,16:16:59.000,130,11064538,13405,0,1715271418,13035.561753819995,112.9432047299997,53461.21281912001 2024-05-09,16:17:00.000,130,11064577,13805,0,1715271419,13035.58869905999,112.95025385999907,53461.23378048 2024-05-09,16:17:01.000,130,11064546,13405,0,1715271420,13035.541544889995,112.95025385999907,53461.2757032 2024-05-09,16:17:02.000,130,11064513,14205,0,1715271421,13035.581962749995,112.89386082000419,53461.23378048 2024-05-09,16:17:03.000,130,11064572,13845,0,1715271422,13035.53480858,112.87271342999884,53461.170896400006 2024-05-09,16:17:04.000,130,11064520,13845,0,1715271423,13035.53480858,112.87271342999884,53461.170896400006 2024-05-09,16:17:05.000,130,11064525,13725,0,1715271424,13035.50786333999,112.81632039000397,53461.1359608 2024-05-09,16:17:06.000,130,11064556,14085,0,1715271425,13035.44723654999,112.82336952000333,53461.17788352 2024-05-09,16:17:07.000,130,11064547,13565,0,1715271426,13035.46744547999,112.80222212999797,53461.21281912001 2024-05-09,16:17:08.000,130,11064523,14165,0,1715271427,13035.413555,112.85156604000076,53461.219806240006 2024-05-09,16:17:09.000,130,11064554,13685,0,1715271428,13035.420291309994,112.8445169100014,53461.22679336 2024-05-09,16:17:10.000,130,11064575,13565,0,1715271429,13035.413555,112.85861517000012,53461.205832 2024-05-09,16:17:11.000,130,11064569,13765,0,1715271430,13035.43376393,112.8445169100014,53461.22679336 2024-05-09,16:17:12.000,130,11064569,13925,0,1715271431,13035.38660975999,112.85861517000012,53461.26172896001 2024-05-09,16:17:13.000,130,11064570,14165,0,1715271432,13035.46744547999,112.87271342999884,53461.23378048 2024-05-09,16:17:14.000,130,11064550,13885,0,1715271433,13035.46744547999,112.8797625599982,53461.268716080005 2024-05-09,16:17:15.000,130,11064590,13685,0,1715271434,13035.45397286,112.88681169000483,53461.170896400006 2024-05-09,16:17:16.000,130,11064597,14005,0,1715271435,13035.420291309994,112.87271342999884,53461.26172896001 2024-05-09,16:17:17.000,130,11064587,14045,0,1715271436,13035.440500239994,112.85156604000076,53461.268716080005 2024-05-09,16:17:18.000,130,11064575,13725,0,1715271437,13035.440500239994,112.8445169100014,53461.26172896001 2024-05-09,16:17:19.000,130,11064546,13525,0,1715271438,13035.51459965,112.83041865000268,53461.198844880004 2024-05-09,16:17:20.000,130,11064528,13525,0,1715271439,13035.480918099995,112.82336952000333,53461.198844880004 2024-05-09,16:17:21.000,130,11064553,13765,0,1715271440,13035.47418179,112.80222212999797,53461.14294792001 2024-05-09,16:17:22.000,130,11064584,13925,0,1715271441,13035.47418179,112.79517299999861,53461.14294792001 2024-05-09,16:17:23.000,130,11064533,13405,0,1715271442,13035.50786333999,112.81632039000397,53461.149935040004 2024-05-09,16:17:24.000,130,11064546,13765,0,1715271443,13035.45397286,112.77402561000054,53461.18487064 2024-05-09,16:17:25.000,130,11064540,14205,0,1715271444,13035.440500239994,112.7810747399999,53461.19185776001 2024-05-09,16:17:26.000,130,11064579,13525,0,1715271445,13035.48765440999,112.77402561000054,53461.18487064 2024-05-09,16:17:27.000,130,11064576,13885,0,1715271446,13035.45397286,112.76697648000118,53461.205832 2024-05-09,16:17:28.000,130,11064540,13805,0,1715271447,13035.480918099995,112.7810747399999,53461.24775472 2024-05-09,16:17:29.000,130,11064536,14005,0,1715271448,13035.51459965,112.79517299999861,53461.219806240006 2024-05-09,16:17:30.000,130,11064537,13565,0,1715271449,13035.541544889995,112.7810747399999,53461.198844880004 2024-05-09,16:17:31.000,130,11064546,13725,0,1715271450,13035.53480858,112.7458290900031,53461.16390928001 2024-05-09,16:17:32.000,130,11064577,13925,0,1715271451,13035.54828119999,112.75992735000182,53461.18487064 2024-05-09,16:17:33.000,130,11064563,13525,0,1715271452,13035.521335959995,112.75287822000246,53461.170896400006 2024-05-09,16:17:34.000,130,11064560,13805,0,1715271453,13035.521335959995,112.8092712600046,53461.21281912001 2024-05-09,16:17:35.000,130,11064542,13565,0,1715271454,13035.50786333999,112.79517299999861,53461.24775472 2024-05-09,16:17:36.000,130,11064557,13765,0,1715271455,13035.49439072,112.8092712600046,53461.198844880004 2024-05-09,16:17:37.000,130,11064565,13805,0,1715271456,13035.420291309994,112.83746778000204,53461.219806240006 2024-05-09,16:17:38.000,130,11064583,13685,0,1715271457,13035.36640082999,112.87271342999884,53461.26172896001 2024-05-09,16:17:39.000,130,11064548,13605,0,1715271458,13035.39334607,112.95730298999842,53461.31063880001 2024-05-09,16:17:40.000,130,11064535,13645,0,1715271459,13035.501127029995,113.02074515999993,53461.23378048 2024-05-09,16:17:41.000,130,11064575,13925,0,1715271460,13035.541544889995,112.97140125000442,53461.17788352 2024-05-09,16:17:42.000,130,11064536,13725,0,1715271461,13035.52807226999,112.97845038000378,53461.23378048 2024-05-09,16:17:43.000,130,11064580,13805,0,1715271462,13035.55501751,112.9432047299997,53461.205832 2024-05-09,16:17:44.000,130,11064573,13925,0,1715271463,13035.58869905999,112.9432047299997,53461.170896400006 2024-05-09,16:17:45.000,130,11064577,13565,0,1715271464,13035.6156443,112.88681169000483,53461.09403808001 2024-05-09,16:17:46.000,130,11064611,13805,0,1715271465,13035.51459965,112.83041865000268,53461.03814112 2024-05-09,16:17:47.000,130,11064576,13645,0,1715271466,13035.602171679995,112.82336952000333,53461.02416688001 2024-05-09,16:17:48.000,130,11064590,13925,0,1715271467,13035.501127029995,112.8445169100014,53461.08705096 2024-05-09,16:17:49.000,130,11064549,13925,0,1715271468,13035.49439072,112.87271342999884,53461.08705096 2024-05-09,16:17:50.000,130,11064570,13565,0,1715271469,13035.51459965,112.8797625599982,53461.05910248 2024-05-09,16:17:51.000,130,11064584,13845,0,1715271470,13035.49439072,112.85156604000076,53461.09403808001 2024-05-09,16:17:52.000,130,11064592,14245,0,1715271471,13035.501127029995,112.89386082000419,53461.14294792001 2024-05-09,16:17:53.000,130,11064538,13925,0,1715271472,13035.501127029995,112.89386082000419,53461.1359608 2024-05-09,16:17:54.000,130,11064597,13405,0,1715271473,13035.52807226999,112.89386082000419,53461.09403808001 2024-05-09,16:17:55.000,130,11064557,13805,0,1715271474,13035.49439072,112.91500821000227,53461.09403808001 2024-05-09,16:17:56.000,130,11064579,13725,0,1715271475,13035.440500239994,112.89386082000419,53461.12897368 2024-05-09,16:17:57.000,130,11064562,14005,0,1715271476,13035.42702761999,112.89386082000419,53461.16390928001 2024-05-09,16:17:58.000,130,11064539,13605,0,1715271477,13035.40681868999,112.91500821000227,53461.21281912001 2024-05-09,16:17:59.000,130,11064574,13565,0,1715271478,13035.413555,112.95025385999907,53461.18487064 2024-05-09,16:18:00.000,130,11064565,13405,0,1715271479,13035.352928209999,112.95025385999907,53461.198844880004 2024-05-09,16:18:01.000,130,11064547,13605,0,1715271480,13035.40681868999,112.9432047299997,53461.205832 2024-05-09,16:18:02.000,130,11064585,13565,0,1715271481,13035.43376393,112.97845038000378,53461.14294792001 2024-05-09,16:18:03.000,130,11064586,13765,0,1715271482,13035.400082379994,112.95730298999842,53461.10801232 2024-05-09,16:18:04.000,130,11064546,13605,0,1715271483,13035.339455589994,112.98549951000314,53461.16390928001 2024-05-09,16:18:05.000,130,11064602,13605,0,1715271484,13035.332719279999,112.97845038000378,53461.17788352 2024-05-09,16:18:06.000,130,11064542,13925,0,1715271485,13035.359664519994,113.02074515999993,53461.170896400006 2024-05-09,16:18:07.000,130,11064596,13805,0,1715271486,13035.339455589994,113.04189254999801,53461.18487064 2024-05-09,16:18:08.000,130,11064558,13605,0,1715271487,13035.352928209999,113.07008907000272,53461.12897368 2024-05-09,16:18:09.000,130,11064575,13485,0,1715271488,13035.39334607,113.02779428999929,53461.02416688001 2024-05-09,16:18:10.000,130,11064577,13725,0,1715271489,13035.34619189999,113.02074515999993,53461.0660896 2024-05-09,16:18:11.000,130,11064529,13765,0,1715271490,13035.312510349999,113.02779428999929,53461.052115360006 2024-05-09,16:18:12.000,130,11064545,13845,0,1715271491,13035.292301419999,113.02074515999993,53461.05910248 2024-05-09,16:18:13.000,130,11064543,13885,0,1715271492,13035.359664519994,113.04189254999801,53461.031154000004 2024-05-09,16:18:14.000,130,11064543,14005,0,1715271493,13035.299037729994,113.055990810004,53461.08006384 2024-05-09,16:18:15.000,130,11064564,13725,0,1715271494,13035.32598296999,113.00664690000121,53461.07307672001 2024-05-09,16:18:16.000,130,11064575,13805,0,1715271495,13035.299037729994,113.04894168000465,53461.05910248 2024-05-09,16:18:17.000,130,11064566,14205,0,1715271496,13035.292301419999,113.07008907000272,53461.09403808001 2024-05-09,16:18:18.000,130,11064558,13565,0,1715271497,13035.285565109989,113.07008907000272,53461.07307672001 2024-05-09,16:18:19.000,130,11064573,13645,0,1715271498,13035.319246659994,113.08418733000144,53461.09403808001 2024-05-09,16:18:20.000,130,11064536,13925,0,1715271499,13035.352928209999,113.11238384999888,53461.0660896 2024-05-09,16:18:21.000,130,11064580,13405,0,1715271500,13035.305774039989,113.0912364600008,53461.05910248 2024-05-09,16:18:22.000,130,11064540,13925,0,1715271501,13035.319246659994,113.09828559000016,53461.08006384 2024-05-09,16:18:23.000,130,11064563,13725,0,1715271502,13035.34619189999,113.13353124000423,53461.08705096 2024-05-09,16:18:24.000,130,11064608,13685,0,1715271503,13035.292301419999,113.10533471999952,53461.10801232 2024-05-09,16:18:25.000,130,11064563,13565,0,1715271504,13035.245147249989,113.11943297999824,53461.08705096 2024-05-09,16:18:26.000,130,11064563,13725,0,1715271505,13035.278828799994,113.12648211000487,53461.10801232 2024-05-09,16:18:27.000,130,11064563,13965,0,1715271506,13035.231674629998,113.11238384999888,53461.04512824001 2024-05-09,16:18:28.000,130,11064552,13645,0,1715271507,13035.218202009994,113.14762950000295,53461.07307672001 2024-05-09,16:18:29.000,130,11064552,13925,0,1715271508,13035.231674629998,113.16172776000167,53461.101025200005 2024-05-09,16:18:30.000,130,11064578,14085,0,1715271509,13035.238410939994,113.16172776000167,53461.052115360006 2024-05-09,16:18:31.000,130,11064530,13845,0,1715271510,13035.144102599988,113.1899242799991,53460.99621840001 2024-05-09,16:18:32.000,130,11064542,13805,0,1715271511,13035.150838909998,113.18287514999975,53461.01019264 2024-05-09,16:18:33.000,130,11064558,13925,0,1715271512,13035.164311529988,113.18287514999975,53461.031154000004 2024-05-09,16:18:34.000,130,11064564,13765,0,1715271513,13035.117157359993,113.21107167000446,53461.02416688001 2024-05-09,16:18:35.000,130,11064543,13405,0,1715271514,13035.110421049998,113.22516993000318,53461.052115360006 2024-05-09,16:18:36.000,130,11064542,13685,0,1715271515,13035.137366289993,113.21107167000446,53461.04512824001 2024-05-09,16:18:37.000,130,11064520,13845,0,1715271516,13035.144102599988,113.2392681900019,53460.99621840001 2024-05-09,16:18:38.000,130,11064506,13845,0,1715271517,13035.103684739988,113.26746470999933,53461.01019264 2024-05-09,16:18:39.000,130,11064575,13765,0,1715271518,13035.123893669988,113.23221906000254,53460.97525704001 2024-05-09,16:18:40.000,130,11064557,14005,0,1715271519,13035.110421049998,113.22516993000318,53461.003205520006 2024-05-09,16:18:41.000,130,11064535,14245,0,1715271520,13035.063266880003,113.2392681900019,53461.01717976 2024-05-09,16:18:42.000,130,11064506,13565,0,1715271521,13035.070003189998,113.29566123000404,53460.99621840001 2024-05-09,16:18:43.000,130,11064537,13965,0,1715271522,13035.063266880003,113.27451383999869,53461.052115360006 2024-05-09,16:18:44.000,130,11064551,13805,0,1715271523,13035.063266880003,113.26746470999933,53461.01717976 2024-05-09,16:18:45.000,130,11064572,13845,0,1715271524,13035.056530569993,113.29566123000404,53461.01717976 2024-05-09,16:18:46.000,130,11064541,13645,0,1715271525,13035.056530569993,113.2392681900019,53461.02416688001 2024-05-09,16:18:47.000,130,11064563,13965,0,1715271526,13035.076739499993,113.28156296999805,53460.98923128 2024-05-09,16:18:48.000,130,11064545,13925,0,1715271527,13035.076739499993,113.3027103600034,53460.933334320005 2024-05-09,16:18:49.000,130,11064502,13845,0,1715271528,13035.056530569993,113.26041557999997,53461.01717976 2024-05-09,16:18:50.000,130,11064580,13965,0,1715271529,13035.043057950003,113.27451383999869,53460.99621840001 2024-05-09,16:18:51.000,130,11064553,14325,0,1715271530,13035.022849020002,113.26041557999997,53460.98923128 2024-05-09,16:18:52.000,130,11064543,13645,0,1715271531,13035.049794259998,113.30975949000276,53461.01019264 2024-05-09,16:18:53.000,130,11064549,13645,0,1715271532,13035.043057950003,113.32385775000148,53461.003205520006 2024-05-09,16:18:54.000,130,11064573,13925,0,1715271533,13034.995903779993,113.3027103600034,53460.94730856 2024-05-09,16:18:55.000,130,11064580,13765,0,1715271534,13035.016112709993,113.28861210000468,53460.9612828 2024-05-09,16:18:56.000,130,11064556,13845,0,1715271535,13034.962222230002,113.28156296999805,53460.982244160004 2024-05-09,16:18:57.000,130,11064521,13965,0,1715271536,13034.982431160002,113.28861210000468,53460.95429568001 2024-05-09,16:18:58.000,130,11064537,13925,0,1715271537,13034.995903779993,113.31680862000212,53460.94032144 2024-05-09,16:18:59.000,130,11064545,13725,0,1715271538,13034.942013300002,113.31680862000212,53460.97525704001 2024-05-09,16:19:00.000,130,11064566,14245,0,1715271539,13034.928540679997,113.30975949000276,53460.99621840001 2024-05-09,16:19:01.000,130,11064596,13725,0,1715271540,13034.948749609997,113.31680862000212,53460.98923128 2024-05-09,16:19:02.000,130,11064548,13805,0,1715271541,13034.975694849993,113.34500513999956,53461.0660896 2024-05-09,16:19:03.000,130,11064543,13885,0,1715271542,13034.921804370002,113.32385775000148,53460.99621840001 2024-05-09,16:19:04.000,130,11064556,14005,0,1715271543,13034.928540679997,113.3379560100002,53461.01019264 2024-05-09,16:19:05.000,130,11064531,13565,0,1715271544,13034.894859129992,113.33090688000084,53460.982244160004 2024-05-09,16:19:06.000,130,11064565,13925,0,1715271545,13034.894859129992,113.3027103600034,53460.982244160004 2024-05-09,16:19:07.000,130,11064592,13925,0,1715271546,13034.881386510002,113.35205426999892,53460.94032144 2024-05-09,16:19:08.000,130,11064535,13965,0,1715271547,13034.861177580002,113.36615253000491,53460.96826992 2024-05-09,16:19:09.000,130,11064511,13885,0,1715271548,13034.854441269992,113.38025079000363,53460.94730856 2024-05-09,16:19:10.000,130,11064543,13805,0,1715271549,13034.820759720002,113.38025079000363,53461.003205520006 2024-05-09,16:19:11.000,130,11064535,13565,0,1715271550,13034.847704959997,113.38729992000299,53461.04512824001 2024-05-09,16:19:12.000,130,11064561,13405,0,1715271551,13034.820759720002,113.41549644000042,53461.04512824001 2024-05-09,16:19:13.000,130,11064562,14045,0,1715271552,13034.807287099997,113.39434905000235,53461.02416688001 2024-05-09,16:19:14.000,130,11064577,14005,0,1715271553,13034.814023409992,113.4013981800017,53460.99621840001 2024-05-09,16:19:15.000,130,11064519,13565,0,1715271554,13034.840968650002,113.42959469999914,53460.97525704001 2024-05-09,16:19:16.000,130,11064536,14245,0,1715271555,13034.787078169997,113.4013981800017,53460.9612828 2024-05-09,16:19:17.000,130,11064536,13605,0,1715271556,13034.739924000001,113.4013981800017,53461.031154000004 2024-05-09,16:19:18.000,130,11064523,13965,0,1715271557,13034.753396619992,113.42254556999978,53461.03814112 2024-05-09,16:19:19.000,130,11064530,13765,0,1715271558,13034.733187689992,113.42959469999914,53460.97525704001 2024-05-09,16:19:20.000,130,11064509,13845,0,1715271559,13034.726451379996,113.4507420900045,53460.92634720001 2024-05-09,16:19:21.000,130,11064518,13805,0,1715271560,13034.726451379996,113.42254556999978,53460.84250176 2024-05-09,16:19:22.000,130,11064525,14045,0,1715271561,13034.726451379996,113.40844731000107,53460.884424480006 2024-05-09,16:19:23.000,130,11064527,13765,0,1715271562,13034.699506140001,113.42959469999914,53460.90538584001 2024-05-09,16:19:24.000,130,11064533,13565,0,1715271563,13034.706242449996,113.44369295999786,53460.95429568001 2024-05-09,16:19:25.000,130,11064531,14165,0,1715271564,13034.652351969991,113.4366438299985,53460.94730856 2024-05-09,16:19:26.000,130,11064517,13325,0,1715271565,13034.672560899991,113.42959469999914,53460.90538584001 2024-05-09,16:19:27.000,130,11064566,13605,0,1715271566,13034.679297210001,113.47893861000193,53460.835514640006 2024-05-09,16:19:28.000,130,11064520,13925,0,1715271567,13034.733187689992,113.44369295999786,53460.80756616001 2024-05-09,16:19:29.000,130,11064547,13805,0,1715271568,13034.739924000001,113.47188948000257,53460.87045024 2024-05-09,16:19:30.000,130,11064521,13485,0,1715271569,13034.746660309997,113.48598774000129,53460.89839872 2024-05-09,16:19:31.000,130,11064507,13965,0,1715271570,13034.746660309997,113.48598774000129,53460.92634720001 2024-05-09,16:19:32.000,130,11064524,14045,0,1715271571,13034.746660309997,113.45779122000386,53460.89839872 2024-05-09,16:19:33.000,130,11064502,13605,0,1715271572,13034.726451379996,113.46484035000321,53460.85647600001 2024-05-09,16:19:34.000,130,11064522,13805,0,1715271573,13034.773605549992,113.49303687000065,53460.87045024 2024-05-09,16:19:35.000,130,11064535,13725,0,1715271574,13034.760132930001,113.52123338999809,53460.863463120004 2024-05-09,16:19:36.000,130,11064526,13765,0,1715271575,13034.766869239997,113.53533165000408,53460.835514640006 2024-05-09,16:19:37.000,130,11064517,13965,0,1715271576,13034.712978759992,113.53533165000408,53460.87743736001 2024-05-09,16:19:38.000,130,11064533,14165,0,1715271577,13034.706242449996,113.51418425999873,53460.835514640006 2024-05-09,16:19:39.000,130,11064529,13685,0,1715271578,13034.672560899991,113.56352817000152,53460.814553280004 2024-05-09,16:19:40.000,130,11064503,13845,0,1715271579,13034.665824589996,113.54238078000344,53460.814553280004 2024-05-09,16:19:41.000,130,11064561,14045,0,1715271580,13034.652351969991,113.54238078000344,53460.80756616001 2024-05-09,16:19:42.000,130,11064558,13885,0,1715271581,13034.706242449996,113.53533165000408,53460.84250176 2024-05-09,16:19:43.000,130,11064538,13725,0,1715271582,13034.61867042,113.49303687000065,53460.79359192 2024-05-09,16:19:44.000,130,11064515,13805,0,1715271583,13034.611934109991,113.52123338999809,53460.79359192 2024-05-09,16:19:45.000,130,11064506,14005,0,1715271584,13034.611934109991,113.54238078000344,53460.77263056 2024-05-09,16:19:46.000,130,11064523,13565,0,1715271585,13034.605197799996,113.57057730000088,53460.70974648001 2024-05-09,16:19:47.000,130,11064535,14245,0,1715271586,13034.59846149,113.52828252000472,53460.70275936 2024-05-09,16:19:48.000,130,11064540,14005,0,1715271587,13034.611934109991,113.53533165000408,53460.70275936 2024-05-09,16:19:49.000,130,11064546,13645,0,1715271588,13034.611934109991,113.56352817000152,53460.65384952 2024-05-09,16:19:50.000,130,11064532,13725,0,1715271589,13034.625406729996,113.53533165000408,53460.681798 2024-05-09,16:19:51.000,130,11064568,13765,0,1715271590,13034.645615659996,113.56352817000152,53460.681798 2024-05-09,16:19:52.000,130,11064511,14045,0,1715271591,13034.672560899991,113.57057730000088,53460.681798 2024-05-09,16:19:53.000,130,11064595,13565,0,1715271592,13034.611934109991,113.60582294999767,53460.70974648001 2024-05-09,16:19:54.000,130,11064545,13845,0,1715271593,13034.638879350001,113.57057730000088,53460.74468208 2024-05-09,16:19:55.000,130,11064581,14045,0,1715271594,13034.638879350001,113.61287208000431,53460.74468208 2024-05-09,16:19:56.000,130,11064555,13725,0,1715271595,13034.665824589996,113.59877381999831,53460.8215404 2024-05-09,16:19:57.000,130,11064558,13565,0,1715271596,13034.638879350001,113.60582294999767,53460.814553280004 2024-05-09,16:19:58.000,130,11064547,13845,0,1715271597,13034.686033519996,113.63401947000239,53460.835514640006 2024-05-09,16:19:59.000,130,11064541,13845,0,1715271598,13034.645615659996,113.62697034000303,53460.84250176 2024-05-09,16:20:00.000,130,11064564,13845,0,1715271599,13034.692769829991,113.66221598999982,53460.82852752001 2024-05-09,16:20:01.000,130,11064540,14085,0,1715271600,13034.699506140001,113.66926511999918,53460.87045024 2024-05-09,16:20:02.000,130,11064562,13845,0,1715271601,13034.699506140001,113.66926511999918,53460.85647600001 2024-05-09,16:20:03.000,130,11064588,13685,0,1715271602,13034.719715070001,113.70451077000325,53460.84250176 2024-05-09,16:20:04.000,130,11064547,13885,0,1715271603,13034.746660309997,113.70451077000325,53460.814553280004 2024-05-09,16:20:05.000,130,11064586,13565,0,1715271604,13034.760132930001,113.71860903000197,53460.814553280004 2024-05-09,16:20:06.000,130,11064578,13725,0,1715271605,13034.753396619992,113.73975642000005,53460.835514640006 2024-05-09,16:20:07.000,130,11064573,13605,0,1715271606,13034.766869239997,113.73270729000069,53460.77961768 2024-05-09,16:20:08.000,130,11064573,13565,0,1715271607,13034.766869239997,113.71155990000261,53460.77961768 2024-05-09,16:20:09.000,130,11064580,13685,0,1715271608,13034.753396619992,113.76090380999813,53460.78660480001 2024-05-09,16:20:10.000,130,11064585,13925,0,1715271609,13034.739924000001,113.78205120000348,53460.75865632001 2024-05-09,16:20:11.000,130,11064556,13685,0,1715271610,13034.719715070001,113.77500207000412,53460.80057904 2024-05-09,16:20:12.000,130,11064544,13885,0,1715271611,13034.712978759992,113.78205120000348,53460.75865632001 2024-05-09,16:20:13.000,130,11064548,13645,0,1715271612,13034.739924000001,113.83844423999835,53460.716733600006 2024-05-09,16:20:14.000,130,11064574,13445,0,1715271613,13034.739924000001,113.84549336999771,53460.765643440005 2024-05-09,16:20:15.000,130,11064564,14085,0,1715271614,13034.760132930001,113.83844423999835,53460.80057904 2024-05-09,16:20:16.000,130,11064570,13645,0,1715271615,13034.726451379996,113.85254250000435,53460.73070784 2024-05-09,16:20:17.000,130,11064588,14045,0,1715271616,13034.753396619992,113.88073902000178,53460.74468208 2024-05-09,16:20:18.000,130,11064562,13925,0,1715271617,13034.787078169997,113.8595916300037,53460.73769496001 2024-05-09,16:20:19.000,130,11064517,13565,0,1715271618,13034.760132930001,113.88778815000114,53460.77263056 2024-05-09,16:20:20.000,130,11064573,13965,0,1715271619,13034.746660309997,113.8948372800005,53460.75865632001 2024-05-09,16:20:21.000,130,11064585,13805,0,1715271620,13034.746660309997,113.88778815000114,53460.7516692 2024-05-09,16:20:22.000,130,11064514,14125,0,1715271621,13034.739924000001,113.92303379999794,53460.765643440005 2024-05-09,16:20:23.000,130,11064558,13405,0,1715271622,13034.773605549992,113.90893553999922,53460.73070784 2024-05-09,16:20:24.000,130,11064606,13845,0,1715271623,13034.733187689992,113.90188640999986,53460.70275936 2024-05-09,16:20:25.000,130,11064597,13565,0,1715271624,13034.760132930001,113.93713206000393,53460.73769496001 2024-05-09,16:20:26.000,130,11064612,13725,0,1715271625,13034.739924000001,113.8948372800005,53460.765643440005 2024-05-09,16:20:27.000,130,11064581,13765,0,1715271626,13034.739924000001,113.90893553999922,53460.7516692 2024-05-09,16:20:28.000,130,11064564,14005,0,1715271627,13034.733187689992,113.93713206000393,53460.77263056 2024-05-09,16:20:29.000,130,11064547,13765,0,1715271628,13034.726451379996,113.93713206000393,53460.716733600006 2024-05-09,16:20:30.000,130,11064573,13525,0,1715271629,13034.746660309997,113.93713206000393,53460.765643440005 2024-05-09,16:20:31.000,130,11064554,13885,0,1715271630,13034.733187689992,113.96532858000137,53460.77263056 2024-05-09,16:20:32.000,130,11064566,13885,0,1715271631,13034.712978759992,114.00057422999816,53460.77263056 2024-05-09,16:20:33.000,130,11064598,13765,0,1715271632,13034.706242449996,113.96532858000137,53460.73070784 2024-05-09,16:20:34.000,130,11064559,13565,0,1715271633,13034.679297210001,114.02877075000288,53460.67481088 2024-05-09,16:20:35.000,130,11064507,13565,0,1715271634,13034.679297210001,114.01467249000416,53460.75865632001 2024-05-09,16:20:36.000,130,11064534,13925,0,1715271635,13034.686033519996,114.07811465999839,53460.79359192 2024-05-09,16:20:37.000,130,11064541,13645,0,1715271636,13034.686033519996,114.09221292000439,53460.75865632001 2024-05-09,16:20:48.000,130,11064554,13645,0,1715271647,13034.645615659996,114.2402446499982,53460.8215404 2024-05-09,16:20:49.000,130,11064549,13765,0,1715271648,13034.672560899991,114.27549030000228,53460.77263056 2024-05-09,16:20:50.000,130,11064562,13605,0,1715271649,13034.625406729996,114.289588560001,53460.80057904 2024-05-09,16:20:51.000,130,11064564,13445,0,1715271650,13034.638879350001,114.29663769000035,53460.80756616001 2024-05-09,16:20:52.000,130,11064604,13645,0,1715271651,13034.625406729996,114.28253943000163,53460.79359192 2024-05-09,16:20:53.000,130,11064554,14085,0,1715271652,13034.679297210001,114.28253943000163,53460.77263056 2024-05-09,16:20:54.000,130,11064539,14165,0,1715271653,13034.645615659996,114.27549030000228,53460.73769496001 2024-05-09,16:20:55.000,130,11064557,13925,0,1715271654,13034.659088280001,114.30368681999971,53460.72372072 2024-05-09,16:20:56.000,130,11064577,13845,0,1715271655,13034.686033519996,114.31778507999843,53460.77263056 2024-05-09,16:20:57.000,130,11064633,13565,0,1715271656,13034.679297210001,114.33188334000442,53460.77263056 2024-05-09,16:20:58.000,130,11064554,13725,0,1715271657,13034.706242449996,114.32483420999779,53460.7516692 2024-05-09,16:20:59.000,130,11064569,13805,0,1715271658,13034.686033519996,114.31778507999843,53460.765643440005 2024-05-09,16:21:00.000,130,11064533,13485,0,1715271659,13034.665824589996,114.33188334000442,53460.7516692 2024-05-09,16:21:01.000,130,11064561,13885,0,1715271660,13034.692769829991,114.33188334000442,53460.79359192 2024-05-09,16:21:02.000,130,11064583,13925,0,1715271661,13034.699506140001,114.33188334000442,53460.78660480001 2024-05-09,16:21:03.000,130,11064554,13965,0,1715271662,13034.659088280001,114.31073594999907,53460.73769496001 2024-05-09,16:21:04.000,130,11064578,13885,0,1715271663,13034.672560899991,114.36007986000186,53460.68878512001 2024-05-09,16:21:05.000,130,11064567,13765,0,1715271664,13034.665824589996,114.34598160000314,53460.74468208 2024-05-09,16:21:06.000,130,11064599,13965,0,1715271665,13034.706242449996,114.3530307300025,53460.75865632001 2024-05-09,16:21:07.000,130,11064581,13765,0,1715271666,13034.659088280001,114.36007986000186,53460.72372072 2024-05-09,16:21:08.000,130,11064525,13565,0,1715271667,13034.706242449996,114.36712899000122,53460.73769496001 2024-05-09,16:21:09.000,130,11064651,14325,0,1715271668,13034.686033519996,114.40942377000465,53460.70275936 2024-05-09,16:21:10.000,130,11064512,13965,0,1715271669,13034.692769829991,114.40237463999802,53460.667823760006 2024-05-09,16:21:11.000,130,11064578,13885,0,1715271670,13034.686033519996,114.42352203000337,53460.6119268 2024-05-09,16:21:12.000,130,11064557,13605,0,1715271671,13034.706242449996,114.4517185500008,53460.67481088 2024-05-09,16:21:13.000,130,11064544,14085,0,1715271672,13034.706242449996,114.45876768000016,53460.646862400004 2024-05-09,16:21:14.000,130,11064560,13605,0,1715271673,13034.746660309997,114.4517185500008,53460.681798 2024-05-09,16:21:15.000,130,11064577,13805,0,1715271674,13034.712978759992,114.44466942000145,53460.62590104 2024-05-09,16:21:16.000,130,11064539,13605,0,1715271675,13034.753396619992,114.45876768000016,53460.63987528001 2024-05-09,16:21:17.000,130,11064571,13565,0,1715271676,13034.726451379996,114.44466942000145,53460.65384952 2024-05-09,16:21:18.000,130,11064559,13885,0,1715271677,13034.739924000001,114.46581680999952,53460.63288816 2024-05-09,16:21:19.000,130,11064575,13565,0,1715271678,13034.739924000001,114.44466942000145,53460.61891392001 2024-05-09,16:21:20.000,130,11064562,13845,0,1715271679,13034.733187689992,114.45876768000016,53460.58397832 2024-05-09,16:21:21.000,130,11064556,13725,0,1715271680,13034.753396619992,114.44466942000145,53460.6119268 2024-05-09,16:21:22.000,130,11064543,13605,0,1715271681,13034.787078169997,114.44466942000145,53460.6119268 2024-05-09,16:21:23.000,130,11064559,13845,0,1715271682,13034.793814479992,114.4517185500008,53460.59096544001 2024-05-09,16:21:24.000,130,11064605,13965,0,1715271683,13034.793814479992,114.4517185500008,53460.58397832 2024-05-09,16:21:25.000,130,11064539,13565,0,1715271684,13034.820759720002,114.43762029000209,53460.60493968 2024-05-09,16:21:26.000,130,11064525,13645,0,1715271685,13034.820759720002,114.48696420000488,53460.63288816 2024-05-09,16:21:27.000,130,11064569,13565,0,1715271686,13034.820759720002,114.5010624600036,53460.6119268 2024-05-09,16:21:28.000,130,11064538,14005,0,1715271687,13034.840968650002,114.5010624600036,53460.67481088 2024-05-09,16:21:29.000,130,11064551,13565,0,1715271688,13034.854441269992,114.52220985000167,53460.63288816 2024-05-09,16:21:30.000,130,11064527,13645,0,1715271689,13034.861177580002,114.49401333000424,53460.59096544001 2024-05-09,16:21:31.000,130,11064551,13845,0,1715271690,13034.854441269992,114.53630811000039,53460.62590104 2024-05-09,16:21:32.000,130,11064543,13485,0,1715271691,13034.840968650002,114.51516072000231,53460.62590104 2024-05-09,16:21:33.000,130,11064567,14125,0,1715271692,13034.908331749997,114.55745549999847,53460.70275936 2024-05-09,16:21:34.000,130,11064566,13845,0,1715271693,13034.894859129992,114.58565202000318,53460.70275936 2024-05-09,16:21:35.000,130,11064553,13445,0,1715271694,13034.921804370002,114.57860289000382,53460.65384952 2024-05-09,16:21:36.000,130,11064545,13485,0,1715271695,13034.942013300002,114.60679941000126,53460.667823760006 2024-05-09,16:21:37.000,130,11064549,13565,0,1715271696,13034.989167469997,114.64909419000469,53460.63987528001 2024-05-09,16:21:38.000,130,11064597,13725,0,1715271697,13034.935276989992,114.67024158000277,53460.67481088 2024-05-09,16:21:39.000,130,11064598,13845,0,1715271698,13034.955485919992,114.68433984000148,53460.68878512001 2024-05-09,16:21:40.000,130,11064581,13725,0,1715271699,13034.955485919992,114.71958548999828,53460.70275936 2024-05-09,16:21:41.000,130,11064530,14005,0,1715271700,13034.962222230002,114.71958548999828,53460.695772240004 2024-05-09,16:21:42.000,130,11064552,13725,0,1715271701,13034.935276989992,114.71253635999892,53460.716733600006 2024-05-09,16:21:43.000,130,11064590,14365,0,1715271702,13034.955485919992,114.76892940000107,53460.681798 2024-05-09,16:21:44.000,130,11064570,13685,0,1715271703,13034.975694849993,114.75483114000235,53460.70275936 2024-05-09,16:21:45.000,130,11064550,13805,0,1715271704,13034.995903779993,114.75483114000235,53460.62590104 2024-05-09,16:21:46.000,130,11064572,13605,0,1715271705,13034.982431160002,114.77597853000043,53460.73070784 2024-05-09,16:21:47.000,130,11064583,13925,0,1715271706,13034.955485919992,114.80417504999787,53460.66083664001 2024-05-09,16:21:48.000,130,11064545,13965,0,1715271707,13034.921804370002,114.78302765999979,53460.716733600006 2024-05-09,16:21:49.000,130,11064578,13805,0,1715271708,13034.948749609997,114.76892940000107,53460.695772240004 2024-05-09,16:21:50.000,130,11064529,13925,0,1715271709,13034.942013300002,114.8112241800045,53460.72372072 2024-05-09,16:21:51.000,130,11064510,14045,0,1715271710,13034.935276989992,114.81827331000386,53460.716733600006 2024-05-09,16:21:52.000,130,11064544,14165,0,1715271711,13034.901595440002,114.82532244000322,53460.68878512001 2024-05-09,16:21:53.000,130,11064599,13645,0,1715271712,13034.874650199992,114.83942070000194,53460.74468208 2024-05-09,16:21:54.000,130,11064603,13605,0,1715271713,13034.894859129992,114.8464698300013,53460.77263056 2024-05-09,16:21:55.000,130,11064548,14085,0,1715271714,13034.874650199992,114.87466634999873,53460.8215404 2024-05-09,16:21:56.000,130,11064600,14125,0,1715271715,13034.847704959997,114.83237157000258,53460.73070784 2024-05-09,16:21:57.000,130,11064537,13965,0,1715271716,13034.854441269992,114.8464698300013,53460.78660480001 2024-05-09,16:21:58.000,130,11064541,13885,0,1715271717,13034.834232339992,114.90286287000345,53460.77961768 2024-05-09,16:21:59.000,130,11064573,14005,0,1715271718,13034.820759720002,114.88171547999809,53460.74468208 2024-05-09,16:22:00.000,130,11064557,13925,0,1715271719,13034.793814479992,114.88876461000473,53460.79359192 2024-05-09,16:22:01.000,130,11064560,13845,0,1715271720,13034.773605549992,114.89581374000409,53460.77961768 2024-05-09,16:22:02.000,130,11064561,13965,0,1715271721,13034.787078169997,114.85351896000066,53460.7516692 2024-05-09,16:22:03.000,130,11064603,13885,0,1715271722,13034.807287099997,114.90286287000345,53460.75865632001 2024-05-09,16:22:04.000,130,11064558,13885,0,1715271723,13034.766869239997,114.89581374000409,53460.765643440005 2024-05-09,16:22:05.000,130,11064568,13925,0,1715271724,13034.793814479992,114.88171547999809,53460.74468208 2024-05-09,16:22:06.000,130,11064596,14085,0,1715271725,13034.807287099997,114.86761721999937,53460.78660480001 2024-05-09,16:22:07.000,130,11064599,13765,0,1715271726,13034.787078169997,114.9099120000028,53460.8215404 2024-05-09,16:22:08.000,130,11064543,14085,0,1715271727,13034.787078169997,114.86761721999937,53460.77961768 2024-05-09,16:22:09.000,130,11064569,14245,0,1715271728,13034.780341860001,114.86761721999937,53460.82852752001 2024-05-09,16:22:10.000,130,11064583,14005,0,1715271729,13034.820759720002,114.8464698300013,53460.814553280004 2024-05-09,16:22:11.000,130,11064536,14045,0,1715271730,13034.840968650002,114.8464698300013,53460.84250176 2024-05-09,16:22:12.000,130,11064571,13525,0,1715271731,13034.807287099997,114.81827331000386,53460.84250176 2024-05-09,16:22:13.000,130,11064565,14085,0,1715271732,13034.814023409992,114.83237157000258,53460.82852752001 2024-05-09,16:22:14.000,130,11064559,14005,0,1715271733,13034.840968650002,114.81827331000386,53460.84250176 2024-05-09,16:22:15.000,130,11064576,14125,0,1715271734,13034.834232339992,114.8112241800045,53460.84250176 2024-05-09,16:22:16.000,130,11064554,13565,0,1715271735,13034.766869239997,114.8112241800045,53460.74468208 2024-05-09,16:22:17.000,130,11064573,13645,0,1715271736,13034.800550790002,114.75483114000235,53460.84948888 2024-05-09,16:22:18.000,130,11064586,14245,0,1715271737,13034.780341860001,114.747782010003,53460.77961768 2024-05-09,16:22:19.000,130,11064557,13725,0,1715271738,13034.814023409992,114.72663462000492,53460.8215404 2024-05-09,16:22:20.000,130,11064592,14125,0,1715271739,13034.807287099997,114.74073288000363,53460.814553280004 2024-05-09,16:22:21.000,130,11064537,13725,0,1715271740,13034.814023409992,114.73368375000427,53460.8215404 2024-05-09,16:22:22.000,130,11064545,14085,0,1715271741,13034.814023409992,114.72663462000492,53460.84948888 2024-05-09,16:22:23.000,130,11064576,13725,0,1715271742,13034.787078169997,114.67729071000213,53460.814553280004 2024-05-09,16:22:24.000,130,11064575,14005,0,1715271743,13034.834232339992,114.68433984000148,53460.82852752001 2024-05-09,16:22:25.000,130,11064560,13885,0,1715271744,13034.793814479992,114.71253635999892,53460.82852752001 2024-05-09,16:22:26.000,130,11064569,13765,0,1715271745,13034.807287099997,114.6984381000002,53460.84250176 2024-05-09,16:22:27.000,130,11064542,13925,0,1715271746,13034.787078169997,114.68433984000148,53460.84948888 2024-05-09,16:22:28.000,130,11064569,14045,0,1715271747,13034.800550790002,114.67729071000213,53460.863463120004 2024-05-09,16:22:29.000,130,11064549,13605,0,1715271748,13034.827496029997,114.65614332000405,53460.87045024 2024-05-09,16:22:30.000,130,11064524,14005,0,1715271749,13034.800550790002,114.67024158000277,53460.77961768 2024-05-09,16:22:31.000,130,11064592,14165,0,1715271750,13034.800550790002,114.67024158000277,53460.835514640006 2024-05-09,16:22:32.000,130,11064579,14245,0,1715271751,13034.827496029997,114.60679941000126,53460.84948888 2024-05-09,16:22:33.000,130,11064608,14005,0,1715271752,13034.847704959997,114.61384854000062,53460.84250176 2024-05-09,16:22:34.000,130,11064555,13605,0,1715271753,13034.840968650002,114.62089766999998,53460.85647600001 2024-05-09,16:22:35.000,130,11064572,14045,0,1715271754,13034.814023409992,114.62794679999934,53460.85647600001 2024-05-09,16:22:36.000,130,11064586,13685,0,1715271755,13034.807287099997,114.5997502800019,53460.87045024 2024-05-09,16:22:37.000,130,11064571,13765,0,1715271756,13034.861177580002,114.57155376000446,53460.89839872 2024-05-09,16:22:38.000,130,11064603,13725,0,1715271757,13034.807287099997,114.59270115000254,53460.91237296 2024-05-09,16:22:39.000,130,11064571,13845,0,1715271758,13034.847704959997,114.53630811000039,53460.863463120004 2024-05-09,16:22:40.000,130,11064555,13925,0,1715271759,13034.827496029997,114.54335723999975,53460.90538584001 2024-05-09,16:22:41.000,130,11064592,14085,0,1715271760,13034.861177580002,114.5010624600036,53460.87743736001 2024-05-09,16:22:42.000,130,11064556,13925,0,1715271761,13034.861177580002,114.5010624600036,53460.87045024 2024-05-09,16:22:43.000,130,11064600,13885,0,1715271762,13034.847704959997,114.47286593999888,53460.87045024 2024-05-09,16:22:44.000,130,11064576,13845,0,1715271763,13034.867913889997,114.47286593999888,53460.863463120004 2024-05-09,16:22:45.000,130,11064554,13885,0,1715271764,13034.901595440002,114.47991506999824,53460.91237296 2024-05-09,16:22:46.000,130,11064541,13565,0,1715271765,13034.921804370002,114.47286593999888,53460.8914116 2024-05-09,16:22:47.000,130,11064583,13765,0,1715271766,13034.874650199992,114.46581680999952,53460.92634720001 2024-05-09,16:22:48.000,130,11064573,14005,0,1715271767,13034.888122819997,114.44466942000145,53460.95429568001 2024-05-09,16:22:49.000,130,11064593,13725,0,1715271768,13034.921804370002,114.43057116000273,53460.94032144 2024-05-09,16:22:50.000,130,11064563,13765,0,1715271769,13034.901595440002,114.43762029000209,53460.96826992 2024-05-09,16:22:51.000,130,11064545,13925,0,1715271770,13034.881386510002,114.42352203000337,53460.933334320005 2024-05-09,16:22:52.000,130,11064535,13925,0,1715271771,13034.881386510002,114.42352203000337,53460.8914116 2024-05-09,16:22:53.000,130,11064549,13765,0,1715271772,13034.894859129992,114.3882763799993,53460.884424480006 2024-05-09,16:22:54.000,130,11064540,13565,0,1715271773,13034.928540679997,114.3530307300025,53460.92634720001 2024-05-09,16:22:55.000,130,11064569,13725,0,1715271774,13034.888122819997,114.3530307300025,53460.95429568001 2024-05-09,16:22:56.000,130,11064567,13725,0,1715271775,13034.915068059992,114.36712899000122,53460.91237296 2024-05-09,16:22:57.000,130,11064581,14005,0,1715271776,13034.888122819997,114.34598160000314,53460.91936008 2024-05-09,16:22:58.000,130,11064577,13645,0,1715271777,13034.921804370002,114.32483420999779,53460.98923128 2024-05-09,16:22:59.000,130,11064567,13445,0,1715271778,13034.942013300002,114.30368681999971,53460.91237296 2024-05-09,16:23:00.000,130,11064545,13885,0,1715271779,13034.901595440002,114.31073594999907,53460.94730856 2024-05-09,16:23:01.000,130,11064564,13725,0,1715271780,13034.915068059992,114.27549030000228,53460.94032144 2024-05-09,16:23:02.000,130,11064530,13525,0,1715271781,13034.942013300002,114.27549030000228,53460.9612828 2024-05-09,16:23:03.000,130,11064588,13605,0,1715271782,13034.928540679997,114.2543429100042,53460.94032144 2024-05-09,16:23:04.000,130,11064551,13805,0,1715271783,13034.935276989992,114.21204813000077,53460.9612828 2024-05-09,16:23:05.000,130,11064547,13765,0,1715271784,13034.968958539997,114.19090074000269,53460.94730856 2024-05-09,16:23:06.000,130,11064610,13925,0,1715271785,13034.921804370002,114.19794987000205,53460.97525704001 2024-05-09,16:23:07.000,130,11064556,13965,0,1715271786,13034.928540679997,114.16270421999798,53460.99621840001 2024-05-09,16:23:08.000,130,11064583,13925,0,1715271787,13034.955485919992,114.17680248000397,53460.98923128 2024-05-09,16:23:09.000,130,11064542,13765,0,1715271788,13034.962222230002,114.17680248000397,53461.03814112 2024-05-09,16:23:10.000,130,11064555,13885,0,1715271789,13035.009376399998,114.16270421999798,53460.98923128 2024-05-09,16:23:11.000,130,11064541,13445,0,1715271790,13035.009376399998,114.16975335000461,53461.01717976 2024-05-09,16:23:12.000,130,11064572,14245,0,1715271791,13034.995903779993,114.1415568299999,53461.01019264 2024-05-09,16:23:13.000,130,11064581,13965,0,1715271792,13035.009376399998,114.1415568299999,53461.003205520006 2024-05-09,16:23:14.000,130,11064571,14125,0,1715271793,13035.016112709993,114.16975335000461,53460.98923128 2024-05-09,16:23:15.000,130,11064580,14045,0,1715271794,13035.002640090002,114.16270421999798,53461.01717976 2024-05-09,16:23:16.000,130,11064546,14045,0,1715271795,13035.009376399998,114.15565508999862,53460.98923128 2024-05-09,16:23:17.000,130,11064561,13925,0,1715271796,13035.049794259998,114.17680248000397,53461.01019264 2024-05-09,16:23:18.000,130,11064573,14205,0,1715271797,13035.056530569993,114.19090074000269,53460.982244160004 2024-05-09,16:23:19.000,130,11064556,13965,0,1715271798,13035.110421049998,114.16975335000461,53460.99621840001 2024-05-09,16:23:20.000,130,11064529,13885,0,1715271799,13035.117157359993,114.16975335000461,53461.01717976 2024-05-09,16:23:21.000,130,11064545,13965,0,1715271800,13035.130629979998,114.16270421999798,53461.04512824001 2024-05-09,16:23:22.000,130,11064547,13965,0,1715271801,13035.144102599988,114.16270421999798,53461.01717976 2024-05-09,16:23:23.000,130,11064536,13925,0,1715271802,13035.171047839998,114.17680248000397,53461.031154000004 2024-05-09,16:23:24.000,130,11064599,14205,0,1715271803,13035.211465699998,114.16975335000461,53461.031154000004 2024-05-09,16:23:25.000,130,11064571,13885,0,1715271804,13035.164311529988,114.20499900000141,53461.04512824001 2024-05-09,16:23:26.000,130,11064588,13885,0,1715271805,13035.211465699998,114.18385161000333,53461.02416688001 2024-05-09,16:23:27.000,130,11064596,13765,0,1715271806,13035.184520459989,114.21204813000077,53461.03814112 2024-05-09,16:23:28.000,130,11064549,14045,0,1715271807,13035.204729389989,114.19090074000269,53461.05910248 2024-05-09,16:23:29.000,130,11064549,14165,0,1715271808,13035.211465699998,114.18385161000333,53461.101025200005 2024-05-09,16:23:30.000,130,11064574,13885,0,1715271809,13035.224938319989,114.26139204000356,53461.05910248 2024-05-09,16:23:31.000,130,11064573,14085,0,1715271810,13035.245147249989,114.2402446499982,53461.04512824001 2024-05-09,16:23:32.000,130,11064534,13925,0,1715271811,13035.238410939994,114.2402446499982,53461.07307672001 2024-05-09,16:23:33.000,130,11064537,14165,0,1715271812,13035.272092489999,114.24729378000484,53461.08006384 2024-05-09,16:23:34.000,130,11064556,13885,0,1715271813,13035.278828799994,114.24729378000484,53461.08705096 2024-05-09,16:23:35.000,130,11064581,13925,0,1715271814,13035.292301419999,114.26139204000356,53461.0660896 2024-05-09,16:23:36.000,130,11064541,13925,0,1715271815,13035.299037729994,114.24729378000484,53461.08006384 2024-05-09,16:23:37.000,130,11064558,13965,0,1715271816,13035.278828799994,114.24729378000484,53461.09403808001 2024-05-09,16:23:38.000,130,11064587,13965,0,1715271817,13035.265356179989,114.29663769000035,53461.03814112 2024-05-09,16:23:39.000,130,11064542,13885,0,1715271818,13035.32598296999,114.32483420999779,53461.04512824001 2024-05-09,16:23:40.000,130,11064591,13925,0,1715271819,13035.292301419999,114.29663769000035,53461.05910248 2024-05-09,16:23:41.000,130,11064607,14085,0,1715271820,13035.265356179989,114.32483420999779,53461.08705096 2024-05-09,16:23:42.000,130,11064548,13925,0,1715271821,13035.265356179989,114.34598160000314,53461.10801232 2024-05-09,16:23:43.000,130,11064547,13885,0,1715271822,13035.305774039989,114.34598160000314,53461.11499944 2024-05-09,16:23:44.000,130,11064572,13805,0,1715271823,13035.339455589994,114.3530307300025,53461.05910248 2024-05-09,16:23:45.000,130,11064574,14005,0,1715271824,13035.305774039989,114.39532550999866,53461.12198656001 2024-05-09,16:23:46.000,130,11064558,13925,0,1715271825,13035.319246659994,114.39532550999866,53461.08705096 2024-05-09,16:23:47.000,130,11064538,13765,0,1715271826,13035.373137139999,114.38122724999994,53461.12198656001 2024-05-09,16:23:48.000,130,11064550,14045,0,1715271827,13035.413555,114.3882763799993,53461.09403808001 2024-05-09,16:23:49.000,130,11064549,13765,0,1715271828,13035.38660975999,114.40942377000465,53461.08705096 2024-05-09,16:23:50.000,130,11064558,14485,0,1715271829,13035.413555,114.44466942000145,53461.10801232 2024-05-09,16:23:51.000,130,11064538,13685,0,1715271830,13035.38660975999,114.43762029000209,53461.14294792001 2024-05-09,16:23:52.000,130,11064553,14085,0,1715271831,13035.38660975999,114.44466942000145,53461.11499944 2024-05-09,16:23:53.000,130,11064561,14045,0,1715271832,13035.379873449994,114.47286593999888,53461.16390928001 2024-05-09,16:23:54.000,130,11064549,14165,0,1715271833,13035.379873449994,114.47286593999888,53461.17788352 2024-05-09,16:23:55.000,130,11064561,13725,0,1715271834,13035.39334607,114.5010624600036,53461.12198656001 2024-05-09,16:23:56.000,130,11064511,13725,0,1715271835,13035.379873449994,114.56450462999783,53461.101025200005 2024-05-09,16:23:57.000,130,11064550,13645,0,1715271836,13035.420291309994,114.56450462999783,53461.170896400006 2024-05-09,16:23:58.000,130,11064559,13685,0,1715271837,13035.413555,114.61384854000062,53461.08006384 2024-05-09,16:23:59.000,130,11064531,13565,0,1715271838,13035.42702761999,114.64909419000469,53461.12198656001 2024-05-09,16:24:00.000,130,11064544,13965,0,1715271839,13035.43376393,114.6349959299987,53461.17788352 2024-05-09,16:24:01.000,130,11064562,13565,0,1715271840,13035.44723654999,114.67024158000277,53461.17788352 2024-05-09,16:24:02.000,130,11064531,14005,0,1715271841,13035.46744547999,114.71958548999828,53461.205832 2024-05-09,16:24:03.000,130,11064583,13845,0,1715271842,13035.47418179,114.73368375000427,53461.149935040004 2024-05-09,16:24:04.000,130,11064540,14005,0,1715271843,13035.51459965,114.75483114000235,53461.08705096 2024-05-09,16:24:05.000,130,11064524,13845,0,1715271844,13035.501127029995,114.76188027000171,53461.149935040004 2024-05-09,16:24:06.000,130,11064524,13605,0,1715271845,13035.480918099995,114.77597853000043,53461.16390928001 2024-05-09,16:24:07.000,130,11064547,14125,0,1715271846,13035.53480858,114.80417504999787,53461.17788352 2024-05-09,16:24:08.000,130,11064522,13485,0,1715271847,13035.52807226999,114.8112241800045,53461.11499944 2024-05-09,16:24:09.000,130,11064564,13885,0,1715271848,13035.561753819995,114.86761721999937,53461.11499944 2024-05-09,16:24:10.000,130,11064568,13805,0,1715271849,13035.52807226999,114.82532244000322,53461.09403808001 2024-05-09,16:24:11.000,130,11064549,13925,0,1715271850,13035.57522644,114.87466634999873,53461.149935040004 2024-05-09,16:24:12.000,130,11064566,13925,0,1715271851,13035.55501751,114.90286287000345,53461.10801232 2024-05-09,16:24:13.000,130,11064565,13805,0,1715271852,13035.58869905999,114.9099120000028,53461.08006384 2024-05-09,16:24:14.000,130,11064557,13605,0,1715271853,13035.60890798999,114.9099120000028,53461.101025200005 2024-05-09,16:24:15.000,130,11064564,13765,0,1715271854,13035.58869905999,114.93105939000088,53461.1359608 2024-05-09,16:24:16.000,130,11064528,13885,0,1715271855,13035.581962749995,114.95925590999832,53461.10801232 2024-05-09,16:24:17.000,130,11064561,13845,0,1715271856,13035.54828119999,114.98040330000367,53461.11499944 2024-05-09,16:24:18.000,130,11064583,13965,0,1715271857,13035.55501751,115.02974720999919,53461.1359608 2024-05-09,16:24:19.000,130,11064595,14245,0,1715271858,13035.561753819995,115.00859982000111,53461.1359608 2024-05-09,16:24:20.000,130,11064535,13765,0,1715271859,13035.60890798999,115.06499286000326,53461.12198656001 2024-05-09,16:24:21.000,130,11064552,14205,0,1715271860,13035.54828119999,115.10023851000005,53461.149935040004 2024-05-09,16:24:22.000,130,11064572,14085,0,1715271861,13035.53480858,115.14253329000348,53461.149935040004 2024-05-09,16:24:23.000,130,11064567,13965,0,1715271862,13035.581962749995,115.17072981000092,53461.16390928001 2024-05-09,16:24:24.000,130,11064566,13965,0,1715271863,13035.54828119999,115.19892632999836,53461.15692216 2024-05-09,16:24:25.000,130,11064534,13845,0,1715271864,13035.52807226999,115.2553193700005,53461.205832 2024-05-09,16:24:26.000,130,11064570,14045,0,1715271865,13035.561753819995,115.26236849999987,53461.198844880004 2024-05-09,16:24:27.000,130,11064543,14005,0,1715271866,13035.52807226999,115.28351588999794,53461.198844880004 2024-05-09,16:24:28.000,130,11064557,13845,0,1715271867,13035.48765440999,115.35400718999881,53461.26172896001 2024-05-09,16:24:29.000,130,11064581,13805,0,1715271868,13035.56849012999,115.33990893000009,53461.21281912001 2024-05-09,16:24:30.000,130,11064547,13685,0,1715271869,13035.63585323,115.36105631999817,53461.10801232 2024-05-09,16:24:31.000,130,11064541,14205,0,1715271870,13035.662798469995,115.38925284000288,53461.08006384 2024-05-09,16:24:32.000,130,11064638,13885,0,1715271871,13035.62911691999,115.4033511000016,53461.031154000004 2024-05-09,16:24:33.000,130,11064570,13845,0,1715271872,13035.67627109,115.41040023000096,53461.031154000004 2024-05-09,16:24:34.000,130,11064537,13725,0,1715271873,13035.63585323,115.43154761999904,53461.08705096 2024-05-09,16:24:35.000,130,11064608,13925,0,1715271874,13035.62911691999,115.51613717999862,53461.08705096 2024-05-09,16:24:36.000,130,11064560,14165,0,1715271875,13035.62911691999,115.56548109000141,53461.101025200005 2024-05-09,16:24:37.000,130,11064547,13925,0,1715271876,13035.662798469995,115.54433370000334,53461.03814112 2024-05-09,16:24:38.000,130,11064522,13845,0,1715271877,13035.67627109,115.56548109000141,53461.052115360006 2024-05-09,16:24:39.000,130,11064551,13805,0,1715271878,13035.683007399995,115.60072673999821,53461.03814112 2024-05-09,16:24:40.000,130,11064576,13925,0,1715271879,13035.683007399995,115.63597239000228,53461.01019264 2024-05-09,16:24:41.000,130,11064566,14165,0,1715271880,13035.67627109,115.66416890999972,53461.05910248 2024-05-09,16:24:42.000,130,11064587,14045,0,1715271881,13035.69648002,115.67826716999843,53461.02416688001 2024-05-09,16:24:43.000,130,11064539,13925,0,1715271882,13035.703216329995,115.69236543000443,53461.07307672001 2024-05-09,16:24:44.000,130,11064552,14325,0,1715271883,13035.723425259996,115.74170933999994,53461.03814112 2024-05-09,16:24:45.000,130,11064553,14205,0,1715271884,13035.73016156999,115.72056195000187,53460.99621840001 2024-05-09,16:24:46.000,130,11064542,13925,0,1715271885,13035.73016156999,115.75580759999866,53461.08705096 2024-05-09,16:24:47.000,130,11064515,14165,0,1715271886,13035.73016156999,115.72761108000122,53461.052115360006 2024-05-09,16:24:48.000,130,11064511,14245,0,1715271887,13035.723425259996,115.7487584699993,53461.052115360006 2024-05-09,16:24:49.000,130,11064524,14245,0,1715271888,13035.71668895,115.72761108000122,53461.01019264 2024-05-09,16:24:50.000,130,11064576,14005,0,1715271889,13035.73689788,115.74170933999994,53461.01717976 2024-05-09,16:24:51.000,130,11064515,13685,0,1715271890,13035.743634189996,115.74170933999994,53461.031154000004 2024-05-09,16:24:52.000,130,11064549,13845,0,1715271891,13035.77057942999,115.72761108000122,53461.10801232 2024-05-09,16:24:53.000,130,11064583,13925,0,1715271892,13035.73689788,115.72056195000187,53461.003205520006 2024-05-09,16:24:54.000,130,11064562,13725,0,1715271893,13035.75037049999,115.72056195000187,53461.031154000004 2024-05-09,16:24:55.000,130,11064586,13965,0,1715271894,13035.75037049999,115.74170933999994,53461.003205520006 2024-05-09,16:24:56.000,130,11064565,13765,0,1715271895,13035.77057942999,115.74170933999994,53460.99621840001 2024-05-09,16:24:57.000,130,11064557,13765,0,1715271896,13035.784052049996,115.73466021000058,53461.031154000004 2024-05-09,16:24:58.000,130,11064566,14005,0,1715271897,13035.763843119996,115.7487584699993,53461.031154000004 2024-05-09,16:24:59.000,130,11064566,13805,0,1715271898,13035.77731574,115.75580759999866,53461.05910248 2024-05-09,16:25:00.000,130,11064578,14085,0,1715271899,13035.77731574,115.74170933999994,53461.01019264 2024-05-09,16:25:01.000,130,11064557,13725,0,1715271900,13035.804260979996,115.76285672999802,53461.05910248 2024-05-09,16:25:02.000,130,11064590,13725,0,1715271901,13035.790788359991,115.76990586000466,53461.04512824001 2024-05-09,16:25:03.000,130,11064546,13805,0,1715271902,13035.804260979996,115.76285672999802,53461.04512824001 2024-05-09,16:25:04.000,130,11064517,14005,0,1715271903,13035.8177336,115.80515151000145,53461.04512824001 2024-05-09,16:25:05.000,130,11064549,13805,0,1715271904,13035.804260979996,115.81220064000081,53461.05910248 2024-05-09,16:25:06.000,130,11064558,13725,0,1715271905,13035.804260979996,115.81220064000081,53461.04512824001 2024-05-09,16:25:07.000,130,11064562,13925,0,1715271906,13035.824469909996,115.81924977000017,53461.07307672001 2024-05-09,16:25:08.000,130,11064558,14005,0,1715271907,13035.79752467,115.79810238000209,53461.05910248 2024-05-09,16:25:09.000,130,11064548,13805,0,1715271908,13035.790788359991,115.81924977000017,53461.07307672001 2024-05-09,16:25:10.000,130,11064549,13925,0,1715271909,13035.77057942999,115.79105325000273,53461.08705096 2024-05-09,16:25:11.000,130,11064523,13685,0,1715271910,13035.75710681,115.84039715999825,53461.052115360006 2024-05-09,16:25:12.000,130,11064528,13565,0,1715271911,13035.70995263999,115.83334802999889,53461.03814112 2024-05-09,16:25:13.000,130,11064579,13965,0,1715271912,13035.75710681,115.83334802999889,53461.052115360006 2024-05-09,16:25:14.000,130,11064545,13725,0,1715271913,13035.77731574,115.80515151000145,53461.0660896 2024-05-09,16:25:15.000,130,11064556,14245,0,1715271914,13035.743634189996,115.81924977000017,53461.0660896 2024-05-09,16:25:16.000,130,11064527,13685,0,1715271915,13035.77057942999,115.81924977000017,53461.0660896 2024-05-09,16:25:17.000,130,11064537,13685,0,1715271916,13035.77057942999,115.81924977000017,53461.10801232 2024-05-09,16:25:28.000,130,11064542,13925,0,1715271927,13035.831206219991,115.87564281000232,53461.12198656001 2024-05-09,16:25:29.000,130,11064559,13845,0,1715271928,13035.810997289991,115.87564281000232,53461.07307672001 2024-05-09,16:25:30.000,130,11064575,13765,0,1715271929,13035.8177336,115.85449542000424,53461.1359608 2024-05-09,16:25:31.000,130,11064560,13965,0,1715271930,13035.77057942999,115.85449542000424,53461.15692216 2024-05-09,16:25:32.000,130,11064600,13645,0,1715271931,13035.77731574,115.83334802999889,53461.12198656001 2024-05-09,16:25:33.000,130,11064540,13885,0,1715271932,13035.810997289991,115.84744629000488,53461.1359608 2024-05-09,16:25:34.000,130,11064582,13965,0,1715271933,13035.844678839996,115.82629889999953,53461.10801232 2024-05-09,16:25:35.000,130,11064556,13805,0,1715271934,13035.810997289991,115.85449542000424,53461.052115360006 2024-05-09,16:25:36.000,130,11064526,13645,0,1715271935,13035.804260979996,115.8615445500036,53461.170896400006 2024-05-09,16:25:37.000,130,11064551,13725,0,1715271936,13035.824469909996,115.84744629000488,53461.12897368 2024-05-09,16:25:38.000,130,11064561,13965,0,1715271937,13035.83794253,115.87564281000232,53461.10801232 2024-05-09,16:25:39.000,130,11064574,13765,0,1715271938,13035.844678839996,115.87564281000232,53461.15692216 2024-05-09,16:25:40.000,130,11064569,13685,0,1715271939,13035.83794253,115.87564281000232,53461.149935040004 2024-05-09,16:25:41.000,130,11064572,13605,0,1715271940,13035.844678839996,115.85449542000424,53461.10801232 2024-05-09,16:25:42.000,130,11064545,13805,0,1715271941,13035.844678839996,115.86859368000296,53461.12897368 2024-05-09,16:25:43.000,130,11064619,13645,0,1715271942,13035.851415149991,115.85449542000424,53461.12198656001 2024-05-09,16:25:44.000,130,11064574,13965,0,1715271943,13035.83794253,115.86859368000296,53461.15692216 2024-05-09,16:25:45.000,130,11064571,14045,0,1715271944,13035.831206219991,115.8615445500036,53461.19185776001 2024-05-09,16:25:46.000,130,11064562,13965,0,1715271945,13035.831206219991,115.87564281000232,53461.12897368 2024-05-09,16:25:47.000,130,11064569,14045,0,1715271946,13035.83794253,115.87564281000232,53461.149935040004 2024-05-09,16:25:48.000,130,11064567,13885,0,1715271947,13035.824469909996,115.84744629000488,53461.09403808001 2024-05-09,16:25:49.000,130,11064547,13885,0,1715271948,13035.851415149991,115.82629889999953,53461.15692216 2024-05-09,16:25:50.000,130,11064584,13965,0,1715271949,13035.864887769996,115.84039715999825,53461.205832 2024-05-09,16:25:51.000,130,11064577,14285,0,1715271950,13035.851415149991,115.80515151000145,53461.16390928001 2024-05-09,16:25:52.000,130,11064554,13645,0,1715271951,13035.844678839996,115.79810238000209,53461.12198656001 2024-05-09,16:25:53.000,130,11064547,13925,0,1715271952,13035.858151460001,115.84039715999825,53461.12198656001 2024-05-09,16:25:54.000,130,11064545,13685,0,1715271953,13035.810997289991,115.80515151000145,53461.12897368 2024-05-09,16:25:55.000,130,11064545,13885,0,1715271954,13035.844678839996,115.7487584699993,53461.15692216 2024-05-09,16:25:56.000,130,11064545,13645,0,1715271955,13035.858151460001,115.79105325000273,53461.08705096 2024-05-09,16:25:57.000,130,11064568,13965,0,1715271956,13035.851415149991,115.75580759999866,53461.15692216 2024-05-09,16:25:58.000,130,11064520,13765,0,1715271957,13035.864887769996,115.76285672999802,53461.15692216 2024-05-09,16:25:59.000,130,11064558,14165,0,1715271958,13035.844678839996,115.75580759999866,53461.12897368 2024-05-09,16:26:00.000,130,11064574,13845,0,1715271959,13035.83794253,115.76990586000466,53461.12198656001 2024-05-09,16:26:01.000,130,11064583,13885,0,1715271960,13035.810997289991,115.76285672999802,53461.18487064 2024-05-09,16:26:02.000,130,11064628,14045,0,1715271961,13035.824469909996,115.76285672999802,53461.17788352 2024-05-09,16:26:03.000,130,11064577,13925,0,1715271962,13035.75710681,115.77695499000401,53461.19185776001 2024-05-09,16:26:04.000,130,11064551,14005,0,1715271963,13035.790788359991,115.77695499000401,53461.170896400006 2024-05-09,16:26:05.000,130,11064594,13885,0,1715271964,13035.83794253,115.79810238000209,53461.1359608 2024-05-09,16:26:06.000,130,11064571,14405,0,1715271965,13035.851415149991,115.77695499000401,53461.052115360006 2024-05-09,16:26:07.000,130,11064555,14045,0,1715271966,13035.83794253,115.72761108000122,53460.96826992 2024-05-09,16:26:08.000,130,11064580,13805,0,1715271967,13035.851415149991,115.7135128200025,53460.9612828 2024-05-09,16:26:09.000,130,11064600,14045,0,1715271968,13035.804260979996,115.66416890999972,53461.01019264 2024-05-09,16:26:10.000,130,11064556,13725,0,1715271969,13035.75037049999,115.70646369000315,53461.052115360006 2024-05-09,16:26:11.000,130,11064567,13925,0,1715271970,13035.743634189996,115.6853162999978,53461.05910248 2024-05-09,16:26:12.000,130,11064596,14245,0,1715271971,13035.683007399995,115.72056195000187,53461.101025200005 2024-05-09,16:26:13.000,130,11064611,13885,0,1715271972,13035.723425259996,115.72761108000122,53461.07307672001 2024-05-09,16:26:14.000,130,11064530,13765,0,1715271973,13035.68974370999,115.75580759999866,53461.08006384 2024-05-09,16:26:15.000,130,11064633,13765,0,1715271974,13035.67627109,115.75580759999866,53461.08705096 2024-05-09,16:26:16.000,130,11064539,13725,0,1715271975,13035.67627109,115.79105325000273,53461.101025200005 2024-05-09,16:26:17.000,130,11064557,13805,0,1715271976,13035.67627109,115.76285672999802,53461.0660896 2024-05-09,16:26:18.000,130,11064606,14245,0,1715271977,13035.703216329995,115.80515151000145,53461.09403808001 2024-05-09,16:26:19.000,130,11064597,13805,0,1715271978,13035.66953477999,115.78400412000337,53461.10801232 2024-05-09,16:26:20.000,130,11064566,13885,0,1715271979,13035.703216329995,115.78400412000337,53461.09403808001 2024-05-09,16:26:21.000,130,11064561,13725,0,1715271980,13035.69648002,115.79810238000209,53461.04512824001 2024-05-09,16:26:22.000,130,11064589,14045,0,1715271981,13035.683007399995,115.81924977000017,53461.11499944 2024-05-09,16:26:23.000,130,11064505,14245,0,1715271982,13035.66953477999,115.84744629000488,53461.08006384 2024-05-09,16:26:24.000,130,11064550,13925,0,1715271983,13035.69648002,115.83334802999889,53461.0660896 2024-05-09,16:26:25.000,130,11064562,13885,0,1715271984,13035.64932584999,115.85449542000424,53461.0660896 2024-05-09,16:26:26.000,130,11064570,13765,0,1715271985,13035.662798469995,115.82629889999953,53461.031154000004 2024-05-09,16:26:27.000,130,11064587,14365,0,1715271986,13035.67627109,115.85449542000424,53460.933334320005 2024-05-09,16:26:29.000,130,11064551,14045,0,1715271988,13035.622380609995,115.81924977000017,53460.933334320005 2024-05-09,16:26:30.000,130,11064560,14125,0,1715271989,13035.602171679995,115.84744629000488,53460.884424480006 2024-05-09,16:26:31.000,130,11064577,13965,0,1715271990,13035.6156443,115.87564281000232,53460.94730856 2024-05-09,16:26:32.000,130,11064578,14045,0,1715271991,13035.6156443,115.87564281000232,53460.84250176 2024-05-09,16:26:33.000,130,11064562,13965,0,1715271992,13035.56849012999,115.79105325000273,53460.765643440005 2024-05-09,16:26:34.000,130,11064556,13885,0,1715271993,13035.480918099995,115.79810238000209,53460.84948888 2024-05-09,16:26:35.000,130,11064524,14165,0,1715271994,13035.420291309994,115.80515151000145,53460.90538584001 2024-05-09,16:26:36.000,130,11064572,14005,0,1715271995,13035.36640082999,115.83334802999889,53460.91936008 2024-05-09,16:26:37.000,130,11064522,14005,0,1715271996,13035.339455589994,115.81924977000017,53460.933334320005 2024-05-09,16:26:38.000,130,11064539,14245,0,1715271997,13035.312510349999,115.88269194000168,53461.01019264 2024-05-09,16:26:39.000,130,11064511,14245,0,1715271998,13035.352928209999,115.91088845999911,53460.99621840001 2024-05-09,16:26:40.000,130,11064536,14085,0,1715271999,13035.332719279999,115.88269194000168,53460.99621840001 2024-05-09,16:26:41.000,130,11064539,13805,0,1715272000,13035.373137139999,115.91088845999911,53460.95429568001 2024-05-09,16:26:42.000,130,11064586,13685,0,1715272001,13035.319246659994,115.91088845999911,53460.95429568001 2024-05-09,16:26:43.000,130,11064567,13885,0,1715272002,13035.278828799994,115.88269194000168,53461.02416688001 2024-05-09,16:26:44.000,130,11064544,13805,0,1715272003,13035.265356179989,115.87564281000232,53461.003205520006 2024-05-09,16:26:45.000,130,11064563,13925,0,1715272004,13035.272092489999,115.91088845999911,53460.97525704001 2024-05-09,16:26:46.000,130,11064597,14045,0,1715272005,13035.278828799994,115.93908498000383,53460.97525704001 2024-05-09,16:26:47.000,130,11064565,14325,0,1715272006,13035.238410939994,115.91088845999911,53461.031154000004 2024-05-09,16:26:48.000,130,11064579,14245,0,1715272007,13035.238410939994,115.91793758999847,53460.98923128 2024-05-09,16:26:49.000,130,11064543,14445,0,1715272008,13035.211465699998,115.92498671999783,53460.97525704001 2024-05-09,16:26:50.000,130,11064562,13925,0,1715272009,13035.164311529988,115.9602323700019,53460.96826992 2024-05-09,16:26:51.000,130,11064554,14165,0,1715272010,13035.164311529988,115.90383932999976,53460.933334320005 2024-05-09,16:26:52.000,130,11064553,13645,0,1715272011,13035.171047839998,115.8967902000004,53460.94730856 2024-05-09,16:26:53.000,130,11064570,13445,0,1715272012,13035.137366289993,115.8967902000004,53460.95429568001 2024-05-09,16:26:54.000,130,11064547,13725,0,1715272013,13035.130629979998,115.92498671999783,53460.96826992 2024-05-09,16:26:55.000,130,11064598,14205,0,1715272014,13035.043057950003,115.91088845999911,53460.94032144 2024-05-09,16:26:56.000,130,11064575,14005,0,1715272015,13035.070003189998,115.90383932999976,53460.91237296 2024-05-09,16:26:57.000,130,11064531,14165,0,1715272016,13035.049794259998,115.91088845999911,53460.863463120004 2024-05-09,16:26:58.000,130,11064587,14405,0,1715272017,13035.043057950003,115.93203585000447,53460.8914116 2024-05-09,16:26:59.000,130,11064581,14045,0,1715272018,13035.036321639993,115.91793758999847,53460.89839872 2024-05-09,16:27:00.000,130,11064550,14085,0,1715272019,13035.002640090002,115.92498671999783,53460.85647600001 2024-05-09,16:27:01.000,130,11064542,14085,0,1715272020,13035.016112709993,115.92498671999783,53460.87045024 2024-05-09,16:27:02.000,130,11064533,13805,0,1715272021,13034.995903779993,115.92498671999783,53460.85647600001 2024-05-09,16:27:03.000,130,11064528,14005,0,1715272022,13035.002640090002,115.9602323700019,53460.80756616001 2024-05-09,16:27:04.000,130,11064522,14005,0,1715272023,13034.995903779993,115.92498671999783,53460.79359192 2024-05-09,16:27:05.000,130,11064502,13645,0,1715272024,13034.995903779993,115.93203585000447,53460.80756616001 2024-05-09,16:27:06.000,130,11064510,14005,0,1715272025,13034.948749609997,115.93908498000383,53460.80057904 2024-05-09,16:27:07.000,130,11064566,13885,0,1715272026,13034.962222230002,115.88974107000104,53460.7516692 2024-05-09,16:27:08.000,130,11064559,14085,0,1715272027,13034.955485919992,115.92498671999783,53460.84250176 2024-05-09,16:27:09.000,130,11064603,14125,0,1715272028,13034.935276989992,115.91793758999847,53460.77263056 2024-05-09,16:27:10.000,130,11064557,13965,0,1715272029,13034.935276989992,115.95318324000255,53460.8215404 2024-05-09,16:27:11.000,130,11064548,13845,0,1715272030,13034.955485919992,115.94613411000319,53460.74468208 2024-05-09,16:27:12.000,130,11064575,14045,0,1715272031,13034.955485919992,115.91793758999847,53460.72372072 2024-05-09,16:27:13.000,130,11064586,14085,0,1715272032,13034.915068059992,115.91088845999911,53460.68878512001 2024-05-09,16:27:14.000,130,11064533,14085,0,1715272033,13034.928540679997,115.93203585000447,53460.68878512001 2024-05-09,16:27:15.000,130,11064549,14045,0,1715272034,13034.888122819997,115.93203585000447,53460.7516692 2024-05-09,16:27:16.000,130,11064560,13845,0,1715272035,13034.908331749997,115.91088845999911,53460.73070784 2024-05-09,16:27:17.000,130,11064565,14045,0,1715272036,13034.881386510002,115.90383932999976,53460.70275936 2024-05-09,16:27:18.000,130,11064585,14285,0,1715272037,13034.901595440002,115.8967902000004,53460.695772240004 2024-05-09,16:27:19.000,130,11064533,13885,0,1715272038,13034.894859129992,115.8967902000004,53460.695772240004 2024-05-09,16:27:20.000,130,11064534,13885,0,1715272039,13034.908331749997,115.91088845999911,53460.73070784 2024-05-09,16:27:21.000,130,11064501,14125,0,1715272040,13034.921804370002,115.88269194000168,53460.61891392001 2024-05-09,16:27:22.000,130,11064552,13965,0,1715272041,13034.888122819997,115.8967902000004,53460.63288816 2024-05-09,16:27:23.000,130,11064547,13885,0,1715272042,13034.867913889997,115.90383932999976,53460.60493968 2024-05-09,16:27:24.000,130,11064494,13925,0,1715272043,13034.881386510002,115.92498671999783,53460.646862400004 2024-05-09,16:27:25.000,130,11064545,13965,0,1715272044,13034.908331749997,115.92498671999783,53460.66083664001 2024-05-09,16:27:26.000,130,11064522,14005,0,1715272045,13034.915068059992,115.92498671999783,53460.681798 2024-05-09,16:27:27.000,130,11064486,13645,0,1715272046,13034.888122819997,115.92498671999783,53460.73769496001 2024-05-09,16:27:28.000,130,11064525,13725,0,1715272047,13034.908331749997,115.93908498000383,53460.70275936 2024-05-09,16:27:29.000,130,11064532,13685,0,1715272048,13034.888122819997,115.93203585000447,53460.695772240004 2024-05-09,16:27:30.000,130,11064526,13725,0,1715272049,13034.942013300002,115.91088845999911,53460.70974648001 2024-05-09,16:27:31.000,130,11064552,13965,0,1715272050,13034.928540679997,115.8615445500036,53460.695772240004 2024-05-09,16:27:32.000,130,11064510,13765,0,1715272051,13034.908331749997,115.88269194000168,53460.65384952 2024-05-09,16:27:33.000,130,11064498,13885,0,1715272052,13034.948749609997,115.86859368000296,53460.65384952 2024-05-09,16:27:34.000,130,11064561,13765,0,1715272053,13034.948749609997,115.85449542000424,53460.681798 2024-05-09,16:27:35.000,130,11064517,13645,0,1715272054,13034.948749609997,115.8615445500036,53460.646862400004 2024-05-09,16:27:36.000,130,11064559,14125,0,1715272055,13034.921804370002,115.83334802999889,53460.695772240004 2024-05-09,16:27:37.000,130,11064523,13805,0,1715272056,13034.989167469997,115.81924977000017,53460.63987528001 2024-05-09,16:27:38.000,130,11064548,13965,0,1715272057,13034.962222230002,115.84039715999825,53460.67481088 2024-05-09,16:27:39.000,130,11064541,13565,0,1715272058,13034.975694849993,115.80515151000145,53460.63987528001 2024-05-09,16:27:40.000,130,11064560,13725,0,1715272059,13034.948749609997,115.81924977000017,53460.63288816 2024-05-09,16:27:41.000,130,11064571,13845,0,1715272060,13034.968958539997,115.79105325000273,53460.6119268 2024-05-09,16:27:42.000,130,11064529,13965,0,1715272061,13034.928540679997,115.79105325000273,53460.65384952 2024-05-09,16:27:43.000,130,11064574,13565,0,1715272062,13034.901595440002,115.81924977000017,53460.66083664001 2024-05-09,16:27:44.000,130,11064538,13845,0,1715272063,13034.955485919992,115.83334802999889,53460.65384952 2024-05-09,16:27:45.000,130,11064558,13925,0,1715272064,13034.901595440002,115.84744629000488,53460.75865632001 2024-05-09,16:27:46.000,130,11064577,13725,0,1715272065,13034.935276989992,115.8615445500036,53460.8215404 2024-05-09,16:27:47.000,130,11064537,13925,0,1715272066,13034.989167469997,115.90383932999976,53460.70275936 2024-05-09,16:27:48.000,130,11064554,14085,0,1715272067,13034.982431160002,115.8967902000004,53460.75865632001 2024-05-09,16:27:49.000,130,11064544,14445,0,1715272068,13035.009376399998,115.91088845999911,53460.70974648001 2024-05-09,16:27:50.000,130,11064568,13845,0,1715272069,13035.022849020002,115.91088845999911,53460.70974648001 2024-05-09,16:27:51.000,130,11064534,13925,0,1715272070,13035.022849020002,115.88269194000168,53460.695772240004 2024-05-09,16:27:52.000,130,11064557,13845,0,1715272071,13034.982431160002,115.86859368000296,53460.646862400004 2024-05-09,16:27:53.000,130,11064573,13565,0,1715272072,13035.016112709993,115.85449542000424,53460.62590104 2024-05-09,16:27:54.000,130,11064589,13805,0,1715272073,13034.975694849993,115.91793758999847,53460.77263056 2024-05-09,16:27:55.000,130,11064551,14045,0,1715272074,13034.948749609997,115.91793758999847,53460.79359192 2024-05-09,16:27:56.000,130,11064570,13565,0,1715272075,13035.002640090002,115.92498671999783,53460.7516692 2024-05-09,16:27:57.000,130,11064513,13645,0,1715272076,13035.036321639993,115.93908498000383,53460.70275936 2024-05-09,16:27:58.000,130,11064549,13645,0,1715272077,13035.036321639993,115.92498671999783,53460.72372072 2024-05-09,16:27:59.000,130,11064553,13885,0,1715272078,13035.016112709993,115.8615445500036,53460.73070784 2024-05-09,16:28:00.000,130,11064589,13805,0,1715272079,13035.016112709993,115.87564281000232,53460.68878512001 2024-05-09,16:28:01.000,130,11064521,13725,0,1715272080,13034.989167469997,115.91088845999911,53460.681798 2024-05-09,16:28:02.000,130,11064547,14045,0,1715272081,13034.989167469997,115.8615445500036,53460.695772240004 2024-05-09,16:28:03.000,130,11064549,13845,0,1715272082,13035.036321639993,115.8615445500036,53460.716733600006 2024-05-09,16:28:04.000,130,11064531,13645,0,1715272083,13035.009376399998,115.84039715999825,53460.67481088 2024-05-09,16:28:05.000,130,11064520,14085,0,1715272084,13035.009376399998,115.81924977000017,53460.695772240004 2024-05-09,16:28:06.000,130,11064516,13765,0,1715272085,13035.002640090002,115.84744629000488,53460.70974648001 2024-05-09,16:28:07.000,130,11064554,13965,0,1715272086,13034.955485919992,115.84744629000488,53460.66083664001 2024-05-09,16:28:08.000,130,11064537,14085,0,1715272087,13034.921804370002,115.81220064000081,53460.646862400004 2024-05-09,16:28:09.000,130,11064533,14045,0,1715272088,13034.982431160002,115.78400412000337,53460.59096544001 2024-05-09,16:28:10.000,130,11064585,13885,0,1715272089,13034.948749609997,115.76285672999802,53460.646862400004 2024-05-09,16:28:11.000,130,11064595,13925,0,1715272090,13034.975694849993,115.75580759999866,53460.65384952 2024-05-09,16:28:12.000,130,11064531,13885,0,1715272091,13034.948749609997,115.76990586000466,53460.65384952 2024-05-09,16:28:13.000,130,11064581,14285,0,1715272092,13034.942013300002,115.76285672999802,53460.59096544001 2024-05-09,16:28:14.000,130,11064509,13525,0,1715272093,13034.928540679997,115.78400412000337,53460.59096544001 2024-05-09,16:28:15.000,130,11064583,14445,0,1715272094,13034.928540679997,115.76285672999802,53460.57000408001 2024-05-09,16:28:16.000,130,11064527,14005,0,1715272095,13034.854441269992,115.75580759999866,53460.57000408001 2024-05-09,16:28:17.000,130,11064527,14125,0,1715272096,13034.881386510002,115.79105325000273,53460.53506848 2024-05-09,16:28:18.000,130,11064534,14245,0,1715272097,13034.847704959997,115.76285672999802,53460.52109424001 2024-05-09,16:28:19.000,130,11064560,13965,0,1715272098,13034.814023409992,115.76990586000466,53460.5769912 2024-05-09,16:28:20.000,130,11064523,13845,0,1715272099,13034.820759720002,115.76285672999802,53460.55602984 2024-05-09,16:28:21.000,130,11064571,14045,0,1715272100,13034.787078169997,115.76285672999802,53460.5769912 2024-05-09,16:28:22.000,130,11064581,13925,0,1715272101,13034.807287099997,115.75580759999866,53460.57000408001 2024-05-09,16:28:23.000,130,11064515,13725,0,1715272102,13034.780341860001,115.78400412000337,53460.59096544001 2024-05-09,16:28:24.000,130,11064542,13885,0,1715272103,13034.773605549992,115.74170933999994,53460.500132880006 2024-05-09,16:28:25.000,130,11064590,13965,0,1715272104,13034.746660309997,115.78400412000337,53460.48615864 2024-05-09,16:28:26.000,130,11064569,13725,0,1715272105,13034.726451379996,115.76990586000466,53460.49314576001 2024-05-09,16:28:27.000,130,11064536,14005,0,1715272106,13034.712978759992,115.77695499000401,53460.45821016 2024-05-09,16:28:28.000,130,11064563,13645,0,1715272107,13034.699506140001,115.80515151000145,53460.48615864 2024-05-09,16:28:29.000,130,11064538,13765,0,1715272108,13034.706242449996,115.79105325000273,53460.54205560001 2024-05-09,16:28:30.000,130,11064532,13565,0,1715272109,13034.686033519996,115.75580759999866,53460.49314576001 2024-05-09,16:28:31.000,130,11064582,13965,0,1715272110,13034.686033519996,115.77695499000401,53460.45821016 2024-05-09,16:28:32.000,130,11064544,13645,0,1715272111,13034.645615659996,115.80515151000145,53460.40930032 2024-05-09,16:28:33.000,130,11064545,14085,0,1715272112,13034.672560899991,115.81924977000017,53460.44423592 2024-05-09,16:28:34.000,130,11064573,14085,0,1715272113,13034.665824589996,115.85449542000424,53460.44423592 2024-05-09,16:28:35.000,130,11064570,13485,0,1715272114,13034.652351969991,115.8615445500036,53460.45821016 2024-05-09,16:28:36.000,130,11064561,13645,0,1715272115,13034.625406729996,115.87564281000232,53460.48615864 2024-05-09,16:28:37.000,130,11064497,14085,0,1715272116,13034.632143039991,115.91793758999847,53460.4372488 2024-05-09,16:28:38.000,130,11064567,13885,0,1715272117,13034.584988869996,115.91793758999847,53460.40231320001 2024-05-09,16:28:39.000,130,11064525,13965,0,1715272118,13034.625406729996,115.94613411000319,53460.479171520004 2024-05-09,16:28:40.000,130,11064486,13885,0,1715272119,13034.605197799996,115.93203585000447,53460.479171520004 2024-05-09,16:28:41.000,130,11064557,13525,0,1715272120,13034.55804363,115.94613411000319,53460.45122304001 2024-05-09,16:28:42.000,130,11064573,14205,0,1715272121,13034.57825256,115.97433063000062,53460.479171520004 2024-05-09,16:28:43.000,130,11064523,13645,0,1715272122,13034.59846149,116.00252714999806,53460.45122304001 2024-05-09,16:28:44.000,130,11064523,14085,0,1715272123,13034.605197799996,116.07301844999893,53460.48615864 2024-05-09,16:28:45.000,130,11064529,13885,0,1715272124,13034.605197799996,116.08711670999764,53460.49314576001 2024-05-09,16:28:46.000,130,11064556,13725,0,1715272125,13034.638879350001,116.08006757999829,53460.479171520004 2024-05-09,16:28:47.000,130,11064559,13885,0,1715272126,13034.591725179991,116.11531323000236,53460.45821016 2024-05-09,16:28:48.000,130,11064560,13805,0,1715272127,13034.652351969991,116.108264100003,53460.430261680005 2024-05-09,16:28:49.000,130,11064593,14125,0,1715272128,13034.645615659996,116.11531323000236,53460.40231320001 2024-05-09,16:28:50.000,130,11064526,13765,0,1715272129,13034.632143039991,116.1435097499998,53460.37436472001 2024-05-09,16:28:51.000,130,11064557,13885,0,1715272130,13034.605197799996,116.15760800999851,53460.3673776 2024-05-09,16:28:52.000,130,11064568,13885,0,1715272131,13034.605197799996,116.16465713999787,53460.40930032 2024-05-09,16:28:53.000,130,11064542,13685,0,1715272132,13034.61867042,116.19990279000194,53460.40231320001 2024-05-09,16:28:54.000,130,11064522,13725,0,1715272133,13034.638879350001,116.2069519200013,53460.38833896 2024-05-09,16:28:55.000,130,11064527,13805,0,1715272134,13034.625406729996,116.19990279000194,53460.39532608 2024-05-09,16:28:56.000,130,11064545,13845,0,1715272135,13034.638879350001,116.2421975699981,53460.42327456001 2024-05-09,16:28:57.000,130,11064529,13965,0,1715272136,13034.638879350001,116.24924670000473,53460.430261680005 2024-05-09,16:28:58.000,130,11064517,13405,0,1715272137,13034.672560899991,116.25629583000409,53460.4372488 2024-05-09,16:28:59.000,130,11064523,13845,0,1715272138,13034.692769829991,116.29154148000089,53460.38833896 2024-05-09,16:29:00.000,130,11064524,13805,0,1715272139,13034.706242449996,116.27744322000217,53460.40930032 2024-05-09,16:29:01.000,130,11064532,13725,0,1715272140,13034.726451379996,116.29859061000025,53460.4372488 2024-05-09,16:29:02.000,130,11064548,13485,0,1715272141,13034.699506140001,116.3056397399996,53460.39532608 2024-05-09,16:29:03.000,130,11064565,13485,0,1715272142,13034.753396619992,116.34088539000368,53460.38833896 2024-05-09,16:29:04.000,130,11064535,13685,0,1715272143,13034.739924000001,116.33383626000432,53460.360390480004 2024-05-09,16:29:05.000,130,11064574,14125,0,1715272144,13034.733187689992,116.3549836500024,53460.41628744 2024-05-09,16:29:06.000,130,11064554,13765,0,1715272145,13034.807287099997,116.36203278000175,53460.44423592 2024-05-09,16:29:07.000,130,11064518,13725,0,1715272146,13034.773605549992,116.36203278000175,53460.38833896 2024-05-09,16:29:08.000,130,11064542,13565,0,1715272147,13034.814023409992,116.39022929999919,53460.46519728 2024-05-09,16:29:09.000,130,11064562,13445,0,1715272148,13034.807287099997,116.41137669000454,53460.40231320001 2024-05-09,16:29:10.000,130,11064559,13765,0,1715272149,13034.807287099997,116.41137669000454,53460.42327456001 2024-05-09,16:29:11.000,130,11064509,13645,0,1715272150,13034.800550790002,116.43957321000198,53460.4372488 2024-05-09,16:29:12.000,130,11064547,13965,0,1715272151,13034.807287099997,116.44662234000134,53460.34641624 2024-05-09,16:29:13.000,130,11064562,13845,0,1715272152,13034.847704959997,116.46776972999942,53460.40231320001 2024-05-09,16:29:14.000,130,11064541,14045,0,1715272153,13034.820759720002,116.49596625000413,53460.39532608 2024-05-09,16:29:15.000,130,11064527,13725,0,1715272154,13034.840968650002,116.48891712000477,53460.40930032 2024-05-09,16:29:16.000,130,11064553,13525,0,1715272155,13034.861177580002,116.51711364000221,53460.360390480004 2024-05-09,16:29:17.000,130,11064528,13845,0,1715272156,13034.867913889997,116.51006451000285,53460.3673776 2024-05-09,16:29:18.000,130,11064550,13885,0,1715272157,13034.908331749997,116.51006451000285,53460.41628744 2024-05-09,16:29:19.000,130,11064589,13885,0,1715272158,13034.901595440002,116.51006451000285,53460.42327456001 2024-05-09,16:29:20.000,130,11064547,13965,0,1715272159,13034.901595440002,116.49596625000413,53460.38833896 2024-05-09,16:29:21.000,130,11064543,13845,0,1715272160,13034.921804370002,116.52416277000157,53460.37436472001 2024-05-09,16:29:22.000,130,11064546,13925,0,1715272161,13034.962222230002,116.552359289999,53460.33942912 2024-05-09,16:29:23.000,130,11064528,13805,0,1715272162,13034.928540679997,116.58760494000308,53460.39532608 2024-05-09,16:29:24.000,130,11064494,14205,0,1715272163,13034.962222230002,116.57350668000436,53460.41628744 2024-05-09,16:29:25.000,130,11064563,13845,0,1715272164,13035.002640090002,116.54531015999964,53460.39532608 2024-05-09,16:29:26.000,130,11064512,14005,0,1715272165,13035.009376399998,116.58760494000308,53460.40930032 2024-05-09,16:29:27.000,130,11064548,13725,0,1715272166,13035.036321639993,116.60875233000115,53460.4372488 2024-05-09,16:29:28.000,130,11064559,13845,0,1715272167,13035.070003189998,116.6017032000018,53460.41628744 2024-05-09,16:29:29.000,130,11064532,13605,0,1715272168,13035.103684739988,116.62989971999923,53460.45122304001 2024-05-09,16:29:30.000,130,11064506,13965,0,1715272169,13035.130629979998,116.64399797999795,53460.46519728 2024-05-09,16:29:31.000,130,11064524,14085,0,1715272170,13035.144102599988,116.65809624000394,53460.47218440001 2024-05-09,16:29:32.000,130,11064520,13805,0,1715272171,13035.144102599988,116.65104711000458,53460.430261680005 2024-05-09,16:29:33.000,130,11064550,13925,0,1715272172,13035.177784149993,116.62989971999923,53460.430261680005 2024-05-09,16:29:34.000,130,11064523,13685,0,1715272173,13035.184520459989,116.65104711000458,53460.45122304001 2024-05-09,16:29:35.000,130,11064549,14005,0,1715272174,13035.177784149993,116.63694884999859,53460.46519728 2024-05-09,16:29:36.000,130,11064507,13805,0,1715272175,13035.164311529988,116.65104711000458,53460.45122304001 2024-05-09,16:29:37.000,130,11064536,14045,0,1715272176,13035.211465699998,116.65809624000394,53460.430261680005 2024-05-09,16:29:38.000,130,11064582,13925,0,1715272177,13035.251883559999,116.65809624000394,53460.500132880006 2024-05-09,16:29:39.000,130,11064532,13805,0,1715272178,13035.258619869994,116.65104711000458,53460.500132880006 2024-05-09,16:29:40.000,130,11064561,13605,0,1715272179,13035.285565109989,116.67219450000266,53460.48615864 2024-05-09,16:29:41.000,130,11064554,13525,0,1715272180,13035.299037729994,116.65104711000458,53460.45122304001 2024-05-09,16:29:42.000,130,11064537,13605,0,1715272181,13035.299037729994,116.6651453700033,53460.52109424001 2024-05-09,16:29:43.000,130,11064529,14125,0,1715272182,13035.332719279999,116.67924363000202,53460.46519728 2024-05-09,16:29:44.000,130,11064560,13525,0,1715272183,13035.299037729994,116.65809624000394,53460.53506848 2024-05-09,16:29:45.000,130,11064557,13605,0,1715272184,13035.38660975999,116.72153840999817,53460.479171520004 2024-05-09,16:29:46.000,130,11064532,13565,0,1715272185,13035.413555,116.72153840999817,53460.528081360004 2024-05-09,16:29:47.000,130,11064547,13725,0,1715272186,13035.440500239994,116.71448927999882,53460.47218440001 2024-05-09,16:29:48.000,130,11064536,13685,0,1715272187,13035.420291309994,116.7003910200001,53460.49314576001 2024-05-09,16:29:49.000,130,11064577,13605,0,1715272188,13035.440500239994,116.72153840999817,53460.500132880006 2024-05-09,16:29:50.000,130,11064555,14085,0,1715272189,13035.45397286,116.71448927999882,53460.500132880006 2024-05-09,16:29:51.000,130,11064589,13645,0,1715272190,13035.44723654999,116.72153840999817,53460.48615864 2024-05-09,16:29:52.000,130,11064522,14005,0,1715272191,13035.46744547999,116.71448927999882,53460.50712 2024-05-09,16:29:53.000,130,11064540,13565,0,1715272192,13035.46744547999,116.7003910200001,53460.44423592 2024-05-09,16:29:54.000,130,11064556,13565,0,1715272193,13035.47418179,116.70744014999946,53460.49314576001 2024-05-09,16:29:55.000,130,11064560,13685,0,1715272194,13035.46744547999,116.75678406000225,53460.52109424001 2024-05-09,16:29:56.000,130,11064575,13605,0,1715272195,13035.460709169995,116.7638331900016,53460.49314576001 2024-05-09,16:29:57.000,130,11064571,13805,0,1715272196,13035.460709169995,116.74973493000289,53460.528081360004 2024-05-09,16:29:58.000,130,11064588,14245,0,1715272197,13035.460709169995,116.72858754000481,53460.57000408001 2024-05-09,16:29:59.000,130,11064551,13725,0,1715272198,13035.40681868999,116.79202970999904,53460.50712 2024-05-09,16:30:00.000,130,11064578,13805,0,1715272199,13035.44723654999,116.79202970999904,53460.49314576001 2024-05-09,16:30:01.000,130,11064547,13565,0,1715272200,13035.44723654999,116.78498057999968,53460.51410712 2024-05-09,16:30:02.000,130,11064534,14405,0,1715272201,13035.460709169995,116.84137362000183,53460.479171520004 2024-05-09,16:30:03.000,130,11064584,13925,0,1715272202,13035.40681868999,116.8131771000044,53460.500132880006 2024-05-09,16:30:04.000,130,11064603,13525,0,1715272203,13035.40681868999,116.84137362000183,53460.51410712 2024-05-09,16:30:05.000,130,11064545,13765,0,1715272204,13035.413555,116.84842275000119,53460.51410712 2024-05-09,16:30:06.000,130,11064538,13725,0,1715272205,13035.38660975999,116.84842275000119,53460.52109424001 2024-05-09,16:30:07.000,130,11064577,13845,0,1715272206,13035.39334607,116.85547188000055,53460.549042720006 2024-05-09,16:30:08.000,130,11064548,13925,0,1715272207,13035.352928209999,116.89071753000462,53460.47218440001 2024-05-09,16:30:09.000,130,11064560,13845,0,1715272208,13035.413555,116.92596318000142,53460.479171520004 2024-05-09,16:30:10.000,130,11064559,13925,0,1715272209,13035.40681868999,116.90481579000334,53460.47218440001 2024-05-09,16:30:11.000,130,11064545,13965,0,1715272210,13035.40681868999,116.94006144000014,53460.528081360004 2024-05-09,16:30:12.000,130,11064584,14005,0,1715272211,13035.39334607,116.93301231000078,53460.45821016 2024-05-09,16:30:13.000,130,11064534,14085,0,1715272212,13035.359664519994,116.96120882999821,53460.500132880006 2024-05-09,16:30:14.000,130,11064573,14205,0,1715272213,13035.359664519994,116.98940535000293,53460.46519728 2024-05-09,16:30:15.000,130,11064565,14005,0,1715272214,13035.39334607,117.01760187000036,53460.45821016 2024-05-09,16:30:16.000,130,11064564,13925,0,1715272215,13035.379873449994,117.03170012999908,53460.46519728 2024-05-09,16:30:17.000,130,11064553,13925,0,1715272216,13035.373137139999,117.03874925999844,53460.45122304001 2024-05-09,16:30:18.000,130,11064574,13885,0,1715272217,13035.39334607,117.0457983899978,53460.46519728 2024-05-09,16:30:19.000,130,11064579,14245,0,1715272218,13035.39334607,117.06694578000315,53460.430261680005 2024-05-09,16:30:20.000,130,11064546,13885,0,1715272219,13035.400082379994,117.0598966500038,53460.4372488 2024-05-09,16:30:21.000,130,11064519,14165,0,1715272220,13035.373137139999,117.07399491000251,53460.48615864 2024-05-09,16:30:22.000,130,11064567,13885,0,1715272221,13035.379873449994,117.05284752000443,53460.37436472001 2024-05-09,16:30:23.000,130,11064594,14045,0,1715272222,13035.34619189999,117.07399491000251,53460.430261680005 2024-05-09,16:30:24.000,130,11064514,13965,0,1715272223,13035.359664519994,117.10219142999995,53460.35340336001 2024-05-09,16:30:25.000,130,11064567,13925,0,1715272224,13035.339455589994,117.02465099999972,53460.360390480004 2024-05-09,16:30:26.000,130,11064569,13685,0,1715272225,13035.32598296999,117.06694578000315,53460.332442000006 2024-05-09,16:30:27.000,130,11064533,13885,0,1715272226,13035.258619869994,117.06694578000315,53460.33942912 2024-05-09,16:30:28.000,130,11064586,13805,0,1715272227,13035.218202009994,117.03170012999908,53460.3673776 2024-05-09,16:30:29.000,130,11064571,13765,0,1715272228,13035.218202009994,117.08104404000187,53460.37436472001 2024-05-09,16:30:30.000,130,11064592,13645,0,1715272229,13035.171047839998,117.07399491000251,53460.37436472001 2024-05-09,16:30:31.000,130,11064536,13725,0,1715272230,13035.137366289993,117.12333881999803,53460.40231320001 2024-05-09,16:30:32.000,130,11064553,14125,0,1715272231,13035.144102599988,117.16563360000146,53460.45821016 2024-05-09,16:30:33.000,130,11064545,13885,0,1715272232,13035.137366289993,117.20792838000489,53460.44423592 2024-05-09,16:30:34.000,130,11064537,13645,0,1715272233,13035.103684739988,117.1585844700021,53460.48615864 2024-05-09,16:30:35.000,130,11064554,14205,0,1715272234,13035.096948429993,117.16563360000146,53460.45821016 2024-05-09,16:30:36.000,130,11064562,14205,0,1715272235,13035.090212119998,117.17973186000017,53460.44423592 2024-05-09,16:30:37.000,130,11064519,13765,0,1715272236,13035.063266880003,117.20792838000489,53460.479171520004 2024-05-09,16:30:38.000,130,11064533,14085,0,1715272237,13035.090212119998,117.17268273000082,53460.49314576001 2024-05-09,16:30:39.000,130,11064545,14205,0,1715272238,13035.043057950003,117.19383011999889,53460.46519728 2024-05-09,16:30:40.000,130,11064493,13965,0,1715272239,13035.070003189998,117.2220266400036,53460.500132880006 2024-05-09,16:30:41.000,130,11064551,13645,0,1715272240,13035.036321639993,117.19383011999889,53460.4372488 2024-05-09,16:30:42.000,130,11064574,13925,0,1715272241,13035.029585329998,117.21497751000425,53460.41628744 2024-05-09,16:30:43.000,130,11064517,14045,0,1715272242,13035.036321639993,117.18678098999953,53460.44423592 2024-05-09,16:30:44.000,130,11064547,13805,0,1715272243,13035.049794259998,117.20792838000489,53460.45821016 2024-05-09,16:30:45.000,130,11064545,13845,0,1715272244,13035.016112709993,117.21497751000425,53460.41628744 2024-05-09,16:30:46.000,130,11064595,14085,0,1715272245,13035.036321639993,117.24317403000168,53460.47218440001 2024-05-09,16:30:47.000,130,11064560,13965,0,1715272246,13035.029585329998,117.24317403000168,53460.41628744 2024-05-09,16:30:48.000,130,11064639,13485,0,1715272247,13035.016112709993,117.27137054999912,53460.4372488 2024-05-09,16:30:49.000,130,11064542,13925,0,1715272248,13034.989167469997,117.2572722900004,53460.479171520004 2024-05-09,16:30:50.000,130,11064523,13965,0,1715272249,13034.968958539997,117.25022316000104,53460.51410712 2024-05-09,16:30:51.000,130,11064602,14005,0,1715272250,13034.975694849993,117.28546880999784,53460.4372488 2024-05-09,16:30:52.000,130,11064577,14165,0,1715272251,13035.009376399998,117.28546880999784,53460.430261680005 2024-05-09,16:30:53.000,130,11064568,13925,0,1715272252,13035.016112709993,117.28546880999784,53460.40231320001 2024-05-09,16:30:54.000,130,11064538,13805,0,1715272253,13034.982431160002,117.28546880999784,53460.41628744 2024-05-09,16:30:55.000,130,11064544,13965,0,1715272254,13034.955485919992,117.25022316000104,53460.4372488 2024-05-09,16:30:56.000,130,11064549,14205,0,1715272255,13034.948749609997,117.27137054999912,53460.40930032 2024-05-09,16:30:57.000,130,11064563,13925,0,1715272256,13034.942013300002,117.25022316000104,53460.38833896 2024-05-09,16:30:58.000,130,11064548,13845,0,1715272257,13034.881386510002,117.25022316000104,53460.40231320001 2024-05-09,16:30:59.000,130,11064540,14205,0,1715272258,13034.888122819997,117.26432141999976,53460.40930032 2024-05-09,16:31:00.000,130,11064545,13925,0,1715272259,13034.928540679997,117.24317403000168,53460.40231320001 2024-05-09,16:31:01.000,130,11064592,14045,0,1715272260,13034.874650199992,117.25022316000104,53460.37436472001 2024-05-09,16:31:02.000,130,11064569,14005,0,1715272261,13034.881386510002,117.25022316000104,53460.42327456001 2024-05-09,16:31:03.000,130,11064574,14085,0,1715272262,13034.827496029997,117.23612490000232,53460.39532608 2024-05-09,16:31:04.000,130,11064544,13885,0,1715272263,13034.800550790002,117.24317403000168,53460.35340336001 2024-05-09,16:31:05.000,130,11064586,13925,0,1715272264,13034.780341860001,117.23612490000232,53460.37436472001 2024-05-09,16:31:06.000,130,11064547,13725,0,1715272265,13034.814023409992,117.23612490000232,53460.37436472001 2024-05-09,16:31:07.000,130,11064540,13725,0,1715272266,13034.800550790002,117.22907577000296,53460.3673776 2024-05-09,16:31:08.000,130,11064578,13685,0,1715272267,13034.800550790002,117.25022316000104,53460.37436472001 2024-05-09,16:31:09.000,130,11064560,13965,0,1715272268,13034.766869239997,117.2220266400036,53460.332442000006 2024-05-09,16:31:10.000,130,11064563,14325,0,1715272269,13034.773605549992,117.18678098999953,53460.381351840006 2024-05-09,16:31:11.000,130,11064572,14005,0,1715272270,13034.753396619992,117.19383011999889,53460.40231320001 2024-05-09,16:31:12.000,130,11064547,13885,0,1715272271,13034.766869239997,117.19383011999889,53460.34641624 2024-05-09,16:31:13.000,130,11064582,13925,0,1715272272,13034.780341860001,117.17973186000017,53460.34641624 2024-05-09,16:31:14.000,130,11064542,13725,0,1715272273,13034.753396619992,117.13743708000402,53460.34641624 2024-05-09,16:31:15.000,130,11064601,13765,0,1715272274,13034.766869239997,117.10219142999995,53460.31846776 2024-05-09,16:31:16.000,130,11064582,13805,0,1715272275,13034.800550790002,117.10219142999995,53460.381351840006 2024-05-09,16:31:17.000,130,11064584,13885,0,1715272276,13034.787078169997,117.07399491000251,53460.3673776 2024-05-09,16:31:18.000,130,11064538,13925,0,1715272277,13034.733187689992,117.03874925999844,53460.41628744 2024-05-09,16:31:19.000,130,11064536,13885,0,1715272278,13034.712978759992,117.03170012999908,53460.39532608 2024-05-09,16:31:20.000,130,11064543,14085,0,1715272279,13034.726451379996,117.03874925999844,53460.40930032 2024-05-09,16:31:21.000,130,11064572,13805,0,1715272280,13034.686033519996,117.00350361000164,53460.40231320001 2024-05-09,16:31:22.000,130,11064599,13965,0,1715272281,13034.679297210001,116.98235622000357,53460.39532608 2024-05-09,16:31:23.000,130,11064601,13565,0,1715272282,13034.665824589996,116.98235622000357,53460.37436472001 2024-05-09,16:31:24.000,130,11064535,13925,0,1715272283,13034.645615659996,116.92596318000142,53460.40231320001 2024-05-09,16:31:25.000,130,11064560,14045,0,1715272284,13034.652351969991,116.91891405000206,53460.3673776 2024-05-09,16:31:26.000,130,11064533,13925,0,1715272285,13034.632143039991,116.86957013999927,53460.360390480004 2024-05-09,16:31:27.000,130,11064535,13845,0,1715272286,13034.59846149,116.84842275000119,53460.33942912 2024-05-09,16:31:28.000,130,11064554,13605,0,1715272287,13034.584988869996,116.82727536000311,53460.38833896 2024-05-09,16:31:29.000,130,11064557,13725,0,1715272288,13034.55804363,116.78498057999968,53460.39532608 2024-05-09,16:31:30.000,130,11064514,13925,0,1715272289,13034.584988869996,116.79202970999904,53460.381351840006 2024-05-09,16:31:31.000,130,11064563,13845,0,1715272290,13034.544571009996,116.74268580000353,53460.31846776 2024-05-09,16:31:32.000,130,11064522,14045,0,1715272291,13034.53109838999,116.72153840999817,53460.30449352001 2024-05-09,16:31:33.000,130,11064541,13965,0,1715272292,13034.53109838999,116.71448927999882,53460.32545488001 2024-05-09,16:31:34.000,130,11064507,14085,0,1715272293,13034.5378347,116.72858754000481,53460.32545488001 2024-05-09,16:31:35.000,130,11064544,13965,0,1715272294,13034.504153149996,116.65809624000394,53460.360390480004 2024-05-09,16:31:36.000,130,11064577,14045,0,1715272295,13034.47047159999,116.65104711000458,53460.26955792 2024-05-09,16:31:37.000,130,11064521,13765,0,1715272296,13034.504153149996,116.6017032000018,53460.311480640004 2024-05-09,16:31:38.000,130,11064574,13645,0,1715272297,13034.463735289995,116.56645754999772,53460.262570800005 2024-05-09,16:31:39.000,130,11064534,13685,0,1715272298,13034.47720791,116.55940841999836,53460.25558368001 2024-05-09,16:31:40.000,130,11064545,13965,0,1715272299,13034.45699898,116.47481885999878,53460.27654504 2024-05-09,16:31:41.000,130,11064526,13645,0,1715272300,13034.443526359995,116.46072060000006,53460.2975064 2024-05-09,16:31:42.000,130,11064572,13685,0,1715272301,13034.41658112,116.43957321000198,53460.27654504 2024-05-09,16:31:43.000,130,11064593,13925,0,1715272302,13034.423317429995,116.43252408000262,53460.26955792 2024-05-09,16:31:44.000,130,11064539,13565,0,1715272303,13034.45026266999,116.36908191000111,53460.24859656 2024-05-09,16:31:45.000,130,11064562,14005,0,1715272304,13034.41658112,116.34793452000304,53460.262570800005 2024-05-09,16:31:46.000,130,11064566,13565,0,1715272305,13034.41658112,116.31973799999832,53460.262570800005 2024-05-09,16:31:47.000,130,11064503,13965,0,1715272306,13034.36942694999,116.31973799999832,53460.27654504 2024-05-09,16:31:48.000,130,11064589,13845,0,1715272307,13034.36942694999,116.28449235000153,53460.332442000006 2024-05-09,16:31:49.000,130,11064538,13805,0,1715272308,13034.32900908999,116.24924670000473,53460.24859656 2024-05-09,16:31:50.000,130,11064539,13405,0,1715272309,13034.35595433,116.27039409000281,53460.26955792 2024-05-09,16:31:51.000,130,11064551,13965,0,1715272310,13034.32900908999,116.2421975699981,53460.262570800005 2024-05-09,16:31:52.000,130,11064533,13885,0,1715272311,13034.28859122999,116.23514843999874,53460.30449352001 2024-05-09,16:31:53.000,130,11064549,13565,0,1715272312,13034.27511861,116.24924670000473,53460.27654504 2024-05-09,16:31:54.000,130,11064513,13965,0,1715272313,13034.25490968,116.22809930999938,53460.27654504 2024-05-09,16:31:55.000,130,11064505,14205,0,1715272314,13034.23470075,116.21400105000066,53460.2975064 2024-05-09,16:31:56.000,130,11064519,14085,0,1715272315,13034.174073959999,116.22105018000002,53460.311480640004 2024-05-09,16:31:57.000,130,11064566,14005,0,1715272316,13034.180810269994,116.19990279000194,53460.25558368001 2024-05-09,16:31:58.000,130,11064550,14085,0,1715272317,13034.174073959999,116.21400105000066,53460.28353216001 2024-05-09,16:31:59.000,130,11064518,13965,0,1715272318,13034.093238239999,116.18580453000322,53460.24859656 2024-05-09,16:32:00.000,130,11064550,14045,0,1715272319,13034.099974549994,116.21400105000066,53460.25558368001 2024-05-09,16:32:01.000,130,11064522,14165,0,1715272320,13034.079765619994,116.2069519200013,53460.192699600004 2024-05-09,16:32:02.000,130,11064584,14045,0,1715272321,13034.066292999989,116.19285366000258,53460.19968672 2024-05-09,16:32:03.000,130,11064556,14165,0,1715272322,13034.059556689994,116.1717062700045,53460.2276352 2024-05-09,16:32:04.000,130,11064565,13925,0,1715272323,13033.978720969993,116.1717062700045,53460.192699600004 2024-05-09,16:32:05.000,130,11064529,14125,0,1715272324,13033.971984659998,116.16465713999787,53460.192699600004 2024-05-09,16:32:06.000,130,11064564,14045,0,1715272325,13033.971984659998,116.1717062700045,53460.20667384001 2024-05-09,16:32:07.000,130,11064556,14565,0,1715272326,13033.924830489988,116.19285366000258,53460.15077688 2024-05-09,16:32:08.000,130,11064528,14565,0,1715272327,13033.958512039993,116.1717062700045,53460.20667384001 2024-05-09,16:32:09.000,130,11064491,14205,0,1715272328,13033.911357869998,116.16465713999787,53460.17872536 2024-05-09,16:32:10.000,130,11064543,13925,0,1715272329,13033.924830489988,116.18580453000322,53460.18571248001 2024-05-09,16:32:11.000,130,11064477,14205,0,1715272330,13033.951775729998,116.17875540000387,53460.18571248001 2024-05-09,16:32:12.000,130,11064547,14125,0,1715272331,13033.904621559988,116.18580453000322,53460.1228284 2024-05-09,16:32:13.000,130,11064531,14085,0,1715272332,13033.924830489988,116.13646062000043,53460.2276352 2024-05-09,16:32:14.000,130,11064512,13805,0,1715272333,13033.918094179993,116.15760800999851,53460.25558368001 2024-05-09,16:32:15.000,130,11064532,14565,0,1715272334,13033.911357869998,116.10121497000364,53460.262570800005 2024-05-09,16:32:16.000,130,11064534,14245,0,1715272335,13033.904621559988,116.11531323000236,53460.262570800005 2024-05-09,16:32:17.000,130,11064537,13805,0,1715272336,13033.891148939998,116.08711670999764,53460.23462232001 2024-05-09,16:32:18.000,130,11064520,14205,0,1715272337,13033.857467389993,116.10121497000364,53460.22064808 2024-05-09,16:32:19.000,130,11064498,14405,0,1715272338,13033.843994770003,116.13646062000043,53460.24160944 2024-05-09,16:32:20.000,130,11064504,14285,0,1715272339,13033.857467389993,116.10121497000364,53460.2276352 2024-05-09,16:32:21.000,130,11064515,13965,0,1715272340,13033.817049529993,116.1435097499998,53460.192699600004 2024-05-09,16:32:22.000,130,11064511,13925,0,1715272341,13033.857467389993,116.11531323000236,53460.27654504 2024-05-09,16:32:23.000,130,11064531,13885,0,1715272342,13033.850731079998,116.12236236000172,53460.18571248001 2024-05-09,16:32:24.000,130,11064524,14245,0,1715272343,13033.796840599993,116.13646062000043,53460.15077688 2024-05-09,16:32:25.000,130,11064526,13725,0,1715272344,13033.837258459993,116.13646062000043,53460.18571248001 2024-05-09,16:32:26.000,130,11064540,13925,0,1715272345,13033.817049529993,116.13646062000043,53460.17872536 2024-05-09,16:32:27.000,130,11064524,14205,0,1715272346,13033.803576910002,116.12941149000108,53460.13680264001 2024-05-09,16:32:28.000,130,11064569,14045,0,1715272347,13033.810313219998,116.18580453000322,53460.164751120006 2024-05-09,16:32:29.000,130,11064461,14365,0,1715272348,13033.769895359997,116.19285366000258,53460.1228284 2024-05-09,16:32:30.000,130,11064555,13885,0,1715272349,13033.769895359997,116.15760800999851,53460.11584128001 2024-05-09,16:32:31.000,130,11064535,14285,0,1715272350,13033.756422739993,116.16465713999787,53460.11584128001 2024-05-09,16:32:32.000,130,11064550,14085,0,1715272351,13033.783367980002,116.18580453000322,53460.19968672 2024-05-09,16:32:33.000,130,11064549,14165,0,1715272352,13033.817049529993,116.19990279000194,53460.17173824 2024-05-09,16:32:34.000,130,11064557,14205,0,1715272353,13033.763159050002,116.21400105000066,53460.15776400001 2024-05-09,16:32:35.000,130,11064527,13605,0,1715272354,13033.776631669993,116.23514843999874,53460.15077688 2024-05-09,16:32:36.000,130,11064519,13965,0,1715272355,13033.769895359997,116.23514843999874,53460.17872536 2024-05-09,16:32:37.000,130,11064525,14205,0,1715272356,13033.763159050002,116.22809930999938,53460.094879920005 2024-05-09,16:32:38.000,130,11064528,13765,0,1715272357,13033.756422739993,116.29154148000089,53460.08090568 2024-05-09,16:32:39.000,130,11064539,13885,0,1715272358,13033.749686429997,116.24924670000473,53460.10885416 2024-05-09,16:32:40.000,130,11064544,13885,0,1715272359,13033.742950120002,116.29154148000089,53460.1228284 2024-05-09,16:32:41.000,130,11064529,13605,0,1715272360,13033.783367980002,116.31973799999832,53460.1228284 2024-05-09,16:32:42.000,130,11064535,13885,0,1715272361,13033.769895359997,116.34793452000304,53460.094879920005 2024-05-09,16:32:43.000,130,11064579,13885,0,1715272362,13033.776631669993,116.39727842999855,53460.06693144001 2024-05-09,16:32:44.000,130,11064533,14005,0,1715272363,13033.769895359997,116.37613104000047,53460.10186704 2024-05-09,16:32:45.000,130,11064540,14085,0,1715272364,13033.817049529993,116.38318016999983,53460.08090568 2024-05-09,16:32:46.000,130,11064530,14245,0,1715272365,13033.810313219998,116.43252408000262,53460.11584128001 2024-05-09,16:32:47.000,130,11064525,13885,0,1715272366,13033.810313219998,116.43252408000262,53460.08789280001 2024-05-09,16:32:48.000,130,11064531,13925,0,1715272367,13033.857467389993,116.46072060000006,53460.08090568 2024-05-09,16:32:49.000,130,11064540,14285,0,1715272368,13033.877676319993,116.46072060000006,53460.07391856 2024-05-09,16:32:50.000,130,11064530,13725,0,1715272369,13033.904621559988,116.49596625000413,53459.997060240006 2024-05-09,16:32:51.000,130,11064520,14205,0,1715272370,13033.884412629988,116.48891712000477,53460.03898296001 2024-05-09,16:32:52.000,130,11064537,13925,0,1715272371,13033.870940009998,116.46776972999942,53460.03199584 2024-05-09,16:32:53.000,130,11064516,13845,0,1715272372,13033.897885249993,116.4536714700007,53460.07391856 2024-05-09,16:32:54.000,130,11064541,13965,0,1715272373,13033.891148939998,116.47481885999878,53460.045970080006 2024-05-09,16:32:55.000,130,11064508,14165,0,1715272374,13033.918094179993,116.43957321000198,53460.10186704 2024-05-09,16:32:56.000,130,11064545,13845,0,1715272375,13033.945039419988,116.4184258200039,53460.10885416 2024-05-09,16:32:57.000,130,11064515,13525,0,1715272376,13033.931566799998,116.43957321000198,53460.10885416 2024-05-09,16:32:58.000,130,11064526,13765,0,1715272377,13033.992193589998,116.43252408000262,53460.11584128001 2024-05-09,16:32:59.000,130,11064553,14005,0,1715272378,13034.012402519998,116.4184258200039,53460.094879920005 2024-05-09,16:33:00.000,130,11064541,14045,0,1715272379,13033.985457279989,116.4536714700007,53460.10885416 2024-05-09,16:33:01.000,130,11064542,14125,0,1715272380,13034.019138829994,116.43957321000198,53460.06693144001 2024-05-09,16:33:02.000,130,11064540,13765,0,1715272381,13033.998929899994,116.43957321000198,53460.164751120006 2024-05-09,16:33:03.000,130,11064573,13685,0,1715272382,13033.998929899994,116.43957321000198,53460.1228284 2024-05-09,16:33:04.000,130,11064529,14085,0,1715272383,13034.019138829994,116.4184258200039,53460.143789760004 2024-05-09,16:33:05.000,130,11064549,14085,0,1715272384,13034.059556689994,116.40432755999791,53460.15077688 2024-05-09,16:33:06.000,130,11064539,13805,0,1715272385,13034.073029309999,116.4184258200039,53460.143789760004 2024-05-09,16:33:07.000,130,11064505,13965,0,1715272386,13034.059556689994,116.42547495000326,53460.10186704 2024-05-09,16:33:08.000,130,11064525,14245,0,1715272387,13034.073029309999,116.39022929999919,53460.12981552 2024-05-09,16:33:09.000,130,11064546,13965,0,1715272388,13034.079765619994,116.40432755999791,53460.1228284 2024-05-09,16:33:10.000,130,11064556,13845,0,1715272389,13034.079765619994,116.43252408000262,53460.143789760004 2024-05-09,16:33:11.000,130,11064522,13725,0,1715272390,13034.073029309999,116.43957321000198,53460.13680264001 2024-05-09,16:33:12.000,130,11064519,13765,0,1715272391,13034.099974549994,116.44662234000134,53460.15077688 2024-05-09,16:33:13.000,130,11064558,14245,0,1715272392,13034.086501929989,116.46776972999942,53460.164751120006 2024-05-09,16:33:14.000,130,11064571,14165,0,1715272393,13034.133656099999,116.49596625000413,53460.1228284 2024-05-09,16:33:15.000,130,11064548,14205,0,1715272394,13034.140392409994,116.46776972999942,53460.143789760004 2024-05-09,16:33:16.000,130,11064526,14045,0,1715272395,13034.12691978999,116.4536714700007,53460.15776400001 2024-05-09,16:33:17.000,130,11064529,14325,0,1715272396,13034.140392409994,116.47481885999878,53460.143789760004 2024-05-09,16:33:18.000,130,11064568,14005,0,1715272397,13034.174073959999,116.48891712000477,53460.2276352 2024-05-09,16:33:19.000,130,11064553,14245,0,1715272398,13034.14712871999,116.51006451000285,53460.17173824 2024-05-09,16:33:20.000,130,11064565,13925,0,1715272399,13034.153865029999,116.51711364000221,53460.20667384001 2024-05-09,16:33:21.000,130,11064565,13485,0,1715272400,13034.153865029999,116.53121190000093,53460.22064808 2024-05-09,16:33:22.000,130,11064569,14005,0,1715272401,13034.180810269994,116.56645754999772,53460.19968672 2024-05-09,16:33:23.000,130,11064516,13805,0,1715272402,13034.20775550999,116.56645754999772,53460.19968672 2024-05-09,16:33:24.000,130,11064550,13645,0,1715272403,13034.20775550999,116.57350668000436,53460.262570800005 2024-05-09,16:33:25.000,130,11064547,13925,0,1715272404,13034.22796443999,116.58055581000372,53460.22064808 2024-05-09,16:33:26.000,130,11064535,14045,0,1715272405,13034.22796443999,116.60875233000115,53460.19968672 2024-05-09,16:33:27.000,130,11064511,13805,0,1715272406,13034.221228129994,116.6017032000018,53460.213660960006 2024-05-09,16:33:28.000,130,11064576,13925,0,1715272407,13034.19428289,116.58055581000372,53460.17173824 2024-05-09,16:33:29.000,130,11064571,13565,0,1715272408,13034.22796443999,116.59465407000243,53460.19968672 2024-05-09,16:33:30.000,130,11064584,13845,0,1715272409,13034.25490968,116.63694884999859,53460.19968672 2024-05-09,16:33:31.000,130,11064558,13565,0,1715272410,13034.241437059994,116.65809624000394,53460.18571248001 2024-05-09,16:33:32.000,130,11064502,13525,0,1715272411,13034.24817336999,116.65104711000458,53460.13680264001 2024-05-09,16:33:33.000,130,11064519,13805,0,1715272412,13034.25490968,116.65809624000394,53460.20667384001 2024-05-09,16:33:34.000,130,11064585,13725,0,1715272413,13034.25490968,116.6651453700033,53460.164751120006 2024-05-09,16:33:35.000,130,11064552,14205,0,1715272414,13034.26838229999,116.69334189000074,53460.17872536 2024-05-09,16:33:36.000,130,11064578,14005,0,1715272415,13034.24817336999,116.67924363000202,53460.23462232001 2024-05-09,16:33:37.000,130,11064549,13565,0,1715272416,13034.21449182,116.72858754000481,53460.24160944 2024-05-09,16:33:38.000,130,11064561,13885,0,1715272417,13034.20775550999,116.77088232000096,53460.22064808 2024-05-09,16:33:39.000,130,11064513,13965,0,1715272418,13034.21449182,116.74268580000353,53460.28353216001 2024-05-09,16:33:40.000,130,11064544,14005,0,1715272419,13034.20775550999,116.74973493000289,53460.30449352001 2024-05-09,16:33:41.000,130,11064555,13805,0,1715272420,13034.21449182,116.74973493000289,53460.2276352 2024-05-09,16:33:42.000,130,11064561,13925,0,1715272421,13034.25490968,116.7638331900016,53460.213660960006 2024-05-09,16:33:43.000,130,11064549,13605,0,1715272422,13034.221228129994,116.77793145000032,53460.18571248001 2024-05-09,16:33:44.000,130,11064554,14245,0,1715272423,13034.201019199994,116.80612796999776,53460.262570800005 2024-05-09,16:33:45.000,130,11064555,14005,0,1715272424,13034.21449182,116.83432449000247,53460.25558368001 2024-05-09,16:33:46.000,130,11064532,14005,0,1715272425,13034.241437059994,116.85547188000055,53460.24160944 2024-05-09,16:33:47.000,130,11064505,13925,0,1715272426,13034.21449182,116.85547188000055,53460.23462232001 2024-05-09,16:33:48.000,130,11064538,13925,0,1715272427,13034.201019199994,116.87661926999863,53460.25558368001 2024-05-09,16:33:49.000,130,11064539,14325,0,1715272428,13034.113447169999,116.89071753000462,53460.17872536 2024-05-09,16:33:50.000,130,11064490,14325,0,1715272429,13034.14712871999,116.85547188000055,53460.262570800005 2024-05-09,16:33:51.000,130,11064532,14045,0,1715272430,13034.160601339994,116.89071753000462,53460.27654504 2024-05-09,16:33:52.000,130,11064545,14005,0,1715272431,13034.14712871999,116.92596318000142,53460.24859656 2024-05-09,16:33:53.000,130,11064507,14285,0,1715272432,13034.14712871999,116.92596318000142,53460.213660960006 2024-05-09,16:33:54.000,130,11064557,13925,0,1715272433,13034.14712871999,116.94006144000014,53460.17173824 2024-05-09,16:33:55.000,130,11064569,13965,0,1715272434,13034.133656099999,116.92596318000142,53460.20667384001 2024-05-09,16:33:56.000,130,11064573,13885,0,1715272435,13034.066292999989,116.94006144000014,53460.24160944 2024-05-09,16:33:57.000,130,11064554,14125,0,1715272436,13034.093238239999,116.99645448000228,53460.2276352 2024-05-09,16:33:58.000,130,11064550,13925,0,1715272437,13034.039347759994,116.96825796000485,53460.24859656 2024-05-09,16:33:59.000,130,11064551,14285,0,1715272438,13033.998929899994,116.98235622000357,53460.262570800005 2024-05-09,16:34:00.000,130,11064588,14085,0,1715272439,13033.971984659998,116.98940535000293,53460.20667384001 2024-05-09,16:34:01.000,130,11064520,14245,0,1715272440,13033.992193589998,117.010552740001,53460.26955792 2024-05-09,16:34:02.000,130,11064562,14165,0,1715272441,13033.958512039993,117.010552740001,53460.192699600004 2024-05-09,16:34:03.000,130,11064550,14205,0,1715272442,13033.945039419988,117.03874925999844,53460.25558368001 2024-05-09,16:34:04.000,130,11064550,14165,0,1715272443,13033.924830489988,117.05284752000443,53460.20667384001 2024-05-09,16:34:05.000,130,11064555,14285,0,1715272444,13033.857467389993,117.03170012999908,53460.262570800005 2024-05-09,16:34:06.000,130,11064569,13885,0,1715272445,13033.857467389993,117.0457983899978,53460.17173824 2024-05-09,16:34:07.000,130,11064540,14165,0,1715272446,13033.850731079998,117.07399491000251,53460.164751120006 2024-05-09,16:34:08.000,130,11064546,14045,0,1715272447,13033.823785840003,117.08809317000123,53460.13680264001 2024-05-09,16:34:09.000,130,11064545,14365,0,1715272448,13033.817049529993,117.11628968999867,53460.12981552 2024-05-09,16:34:10.000,130,11064511,13885,0,1715272449,13033.817049529993,117.13038795000466,53460.143789760004 2024-05-09,16:34:11.000,130,11064526,14205,0,1715272450,13033.763159050002,117.17268273000082,53460.12981552 2024-05-09,16:34:12.000,130,11064567,14005,0,1715272451,13033.736213809992,117.1585844700021,53460.15077688 2024-05-09,16:34:13.000,130,11064551,14245,0,1715272452,13033.736213809992,117.16563360000146,53460.143789760004 2024-05-09,16:34:14.000,130,11064553,13965,0,1715272453,13033.729477499997,117.20087924999825,53460.1228284 2024-05-09,16:34:15.000,130,11064573,13965,0,1715272454,13033.695795949992,117.18678098999953,53460.10186704 2024-05-09,16:34:16.000,130,11064537,13805,0,1715272455,13033.675587019992,117.17973186000017,53460.10186704 2024-05-09,16:34:17.000,130,11064617,14045,0,1715272456,13033.655378089992,117.18678098999953,53460.13680264001 2024-05-09,16:34:18.000,130,11064569,14245,0,1715272457,13033.662114400002,117.1585844700021,53460.1228284 2024-05-09,16:34:19.000,130,11064583,14325,0,1715272458,13033.628432849997,117.1585844700021,53460.10186704 2024-05-09,16:34:20.000,130,11064487,14005,0,1715272459,13033.594751299992,117.14448621000338,53460.08090568 2024-05-09,16:34:21.000,130,11064584,14125,0,1715272460,13033.594751299992,117.13038795000466,53460.094879920005 2024-05-09,16:34:22.000,130,11064544,14285,0,1715272461,13033.594751299992,117.15153534000274,53460.12981552 2024-05-09,16:34:23.000,130,11064561,14125,0,1715272462,13033.567806059997,117.1585844700021,53460.11584128001 2024-05-09,16:34:24.000,130,11064574,14045,0,1715272463,13033.581278680002,117.14448621000338,53460.045970080006 2024-05-09,16:34:25.000,130,11064572,13885,0,1715272464,13033.527388199996,117.16563360000146,53460.025008720004 2024-05-09,16:34:26.000,130,11064585,14165,0,1715272465,13033.500442960001,117.1585844700021,53459.99007312001 2024-05-09,16:34:27.000,130,11064555,13845,0,1715272466,13033.480234030001,117.19383011999889,53459.983086 2024-05-09,16:34:28.000,130,11064544,14085,0,1715272467,13033.473497719991,117.19383011999889,53460.045970080006 2024-05-09,16:34:29.000,130,11064548,14125,0,1715272468,13033.433079859991,117.20087924999825,53460.05994432 2024-05-09,16:34:30.000,130,11064555,14005,0,1715272469,13033.446552479996,117.26432141999976,53460.0529572 2024-05-09,16:34:31.000,130,11064593,13885,0,1715272470,13033.419607240001,117.25022316000104,53460.03199584 2024-05-09,16:34:32.000,130,11064538,13885,0,1715272471,13033.372453069991,117.29251794000447,53460.07391856 2024-05-09,16:34:33.000,130,11064602,14165,0,1715272472,13033.33203520999,117.27137054999912,53460.01802160001 2024-05-09,16:34:34.000,130,11064531,14245,0,1715272473,13033.33877152,117.29251794000447,53460.045970080006 2024-05-09,16:34:35.000,130,11064591,13805,0,1715272474,13033.305089969996,117.34186184999999,53459.96212464 2024-05-09,16:34:36.000,130,11064550,14165,0,1715272475,13033.25119948999,117.36300923999806,53459.997060240006 2024-05-09,16:34:37.000,130,11064512,13725,0,1715272476,13033.21078162999,117.4053040200015,53460.03898296001 2024-05-09,16:34:38.000,130,11064546,14325,0,1715272477,13033.21078162999,117.37710750000406,53460.045970080006 2024-05-09,16:34:39.000,130,11064540,14045,0,1715272478,13033.19730901,117.39825489000214,53460.00404736 2024-05-09,16:34:40.000,130,11064552,13925,0,1715272479,13033.17036376999,117.39120576000278,53460.03199584 2024-05-09,16:34:41.000,130,11064556,13885,0,1715272480,13033.13668222,117.41940228000021,53459.96911176001 2024-05-09,16:34:42.000,130,11064582,14205,0,1715272481,13033.08952804999,117.468746190003,53459.90622768 2024-05-09,16:34:43.000,130,11064610,14045,0,1715272482,13033.06931911999,117.44759879999765,53459.93417616 2024-05-09,16:34:44.000,130,11064597,13765,0,1715272483,13033.062582809995,117.43350053999893,53459.90622768 2024-05-09,16:34:45.000,130,11064547,14125,0,1715272484,13033.01542864,117.46169706000364,53459.89924056001 2024-05-09,16:34:46.000,130,11064578,14285,0,1715272485,13032.98848339999,117.468746190003,53459.88526632 2024-05-09,16:34:47.000,130,11064555,13885,0,1715272486,13032.96827446999,117.48989358000108,53459.89924056001 2024-05-09,16:34:48.000,130,11064539,13685,0,1715272487,13032.921120299994,117.48284445000172,53459.878279200006 2024-05-09,16:34:49.000,130,11064563,13845,0,1715272488,13032.92785660999,117.5039918399998,53459.857317840004 2024-05-09,16:34:50.000,130,11064531,14125,0,1715272489,13032.900911369994,117.53218836000451,53459.8433436 2024-05-09,16:34:51.000,130,11064584,14085,0,1715272490,13032.894175059999,117.48989358000108,53459.80142088001 2024-05-09,16:34:52.000,130,11064540,13925,0,1715272491,13032.873966129999,117.5039918399998,53459.8433436 2024-05-09,16:34:53.000,130,11064498,14125,0,1715272492,13032.833548269999,117.5039918399998,53459.857317840004 2024-05-09,16:34:54.000,130,11064549,14045,0,1715272493,13032.813339339998,117.51104096999916,53459.85033072001 2024-05-09,16:34:55.000,130,11064579,14165,0,1715272494,13032.786394099989,117.51809009999852,53459.86430496 2024-05-09,16:34:56.000,130,11064582,13925,0,1715272495,13032.779657789994,117.55333575000259,53459.8433436 2024-05-09,16:34:57.000,130,11064571,13925,0,1715272496,13032.793130409998,117.54628662000323,53459.82238224001 2024-05-09,16:34:58.000,130,11064564,14165,0,1715272497,13032.766185169989,117.52513922999788,53459.75251104001 2024-05-09,16:34:59.000,130,11064560,13685,0,1715272498,13032.752712549998,117.55333575000259,53459.78045952001 2024-05-09,16:35:00.000,130,11064562,14165,0,1715272499,13032.752712549998,117.5674340100013,53459.76648528 2024-05-09,16:35:01.000,130,11064551,13885,0,1715272500,13032.698822069993,117.58153227000003,53459.76648528 2024-05-09,16:35:02.000,130,11064528,14205,0,1715272501,13032.692085759998,117.59563052999874,53459.75251104001 2024-05-09,16:35:03.000,130,11064554,13885,0,1715272502,13032.719030999993,117.58858139999938,53459.76648528 2024-05-09,16:35:04.000,130,11064526,13925,0,1715272503,13032.719030999993,117.57448314000067,53459.75251104001 2024-05-09,16:35:05.000,130,11064588,14085,0,1715272504,13032.698822069993,117.6026796599981,53459.78744664 2024-05-09,16:35:06.000,130,11064539,13925,0,1715272505,13032.651667899998,117.60972879000474,53459.71757544 2024-05-09,16:35:07.000,130,11064533,14045,0,1715272506,13032.651667899998,117.60972879000474,53459.7385368 2024-05-09,16:35:08.000,130,11064517,13965,0,1715272507,13032.665140519988,117.63087618000282,53459.759498160005 2024-05-09,16:35:09.000,130,11064548,14085,0,1715272508,13032.658404209993,117.64497444000153,53459.7385368 2024-05-09,16:35:10.000,130,11064588,13565,0,1715272509,13032.644931589988,117.65907270000025,53459.76648528 2024-05-09,16:35:11.000,130,11064567,13845,0,1715272510,13032.651667899998,117.64497444000153,53459.83635648 2024-05-09,16:35:12.000,130,11064549,13845,0,1715272511,13032.644931589988,117.65907270000025,53459.88526632 2024-05-09,16:35:13.000,130,11064538,13845,0,1715272512,13032.604513730003,117.63087618000282,53459.7734724 2024-05-09,16:35:14.000,130,11064565,13965,0,1715272513,13032.638195279993,117.63087618000282,53459.829369360006 2024-05-09,16:35:15.000,130,11064585,14085,0,1715272514,13032.591041109998,117.65202357000089,53459.78744664 2024-05-09,16:35:16.000,130,11064543,13725,0,1715272515,13032.611250039998,117.64497444000153,53459.808408000004 2024-05-09,16:35:17.000,130,11064573,13845,0,1715272516,13032.658404209993,117.65202357000089,53459.79443376 2024-05-09,16:35:18.000,130,11064545,13885,0,1715272517,13032.665140519988,117.63792531000217,53459.75251104001 2024-05-09,16:35:19.000,130,11064584,14125,0,1715272518,13032.658404209993,117.63792531000217,53459.710588320006 2024-05-09,16:35:20.000,130,11064581,14005,0,1715272519,13032.692085759998,117.64497444000153,53459.72456256 2024-05-09,16:35:21.000,130,11064533,13965,0,1715272520,13032.644931589988,117.62382705000346,53459.71757544 2024-05-09,16:35:22.000,130,11064564,13925,0,1715272521,13032.665140519988,117.6167779200041,53459.68263984001 2024-05-09,16:35:23.000,130,11064538,13925,0,1715272522,13032.665140519988,117.6026796599981,53459.710588320006 2024-05-09,16:35:24.000,130,11064537,14205,0,1715272523,13032.671876829998,117.57448314000067,53459.689626960004 2024-05-09,16:35:25.000,130,11064565,14005,0,1715272524,13032.678613139993,117.57448314000067,53459.65469136001 2024-05-09,16:35:26.000,130,11064544,13925,0,1715272525,13032.678613139993,117.56038488000195,53459.640717120004 2024-05-09,16:35:27.000,130,11064541,14365,0,1715272526,13032.685349449988,117.57448314000067,53459.68263984001 2024-05-09,16:35:28.000,130,11064534,13885,0,1715272527,13032.692085759998,117.6026796599981,53459.70360120001 2024-05-09,16:35:29.000,130,11064548,14125,0,1715272528,13032.719030999993,117.5674340100013,53459.6686656 2024-05-09,16:35:30.000,130,11064573,13765,0,1715272529,13032.698822069993,117.57448314000067,53459.661678480006 2024-05-09,16:35:31.000,130,11064567,14085,0,1715272530,13032.678613139993,117.5674340100013,53459.65469136001 2024-05-09,16:35:32.000,130,11064546,14125,0,1715272531,13032.692085759998,117.56038488000195,53459.70360120001 2024-05-09,16:35:33.000,130,11064558,13805,0,1715272532,13032.705558379988,117.53218836000451,53459.67565272 2024-05-09,16:35:34.000,130,11064565,14245,0,1715272533,13032.732503619998,117.53218836000451,53459.710588320006 2024-05-09,16:35:35.000,130,11064597,14045,0,1715272534,13032.745976239989,117.51809009999852,53459.69661408 2024-05-09,16:35:36.000,130,11064604,13805,0,1715272535,13032.732503619998,117.55333575000259,53459.64770424 2024-05-09,16:35:37.000,130,11064566,13925,0,1715272536,13032.759448859993,117.55333575000259,53459.70360120001 2024-05-09,16:35:38.000,130,11064531,13965,0,1715272537,13032.772921479998,117.51809009999852,53459.689626960004 2024-05-09,16:35:39.000,130,11064550,14325,0,1715272538,13032.820075649994,117.52513922999788,53459.67565272 2024-05-09,16:35:40.000,130,11064579,13725,0,1715272539,13032.806603029989,117.48284445000172,53459.661678480006 2024-05-09,16:35:41.000,130,11064543,14005,0,1715272540,13032.799866719994,117.48284445000172,53459.6686656 2024-05-09,16:35:42.000,130,11064505,13845,0,1715272541,13032.820075649994,117.48284445000172,53459.63373000001 2024-05-09,16:35:43.000,130,11064560,14045,0,1715272542,13032.840284579994,117.46169706000364,53459.70360120001 2024-05-09,16:35:44.000,130,11064561,14085,0,1715272543,13032.880702439994,117.45464793000428,53459.710588320006 2024-05-09,16:35:45.000,130,11064540,14045,0,1715272544,13032.90764767999,117.44054966999829,53459.72456256 2024-05-09,16:35:46.000,130,11064541,14165,0,1715272545,13032.90764767999,117.43350053999893,53459.6686656 2024-05-09,16:35:47.000,130,11064566,14085,0,1715272546,13032.873966129999,117.44759879999765,53459.68263984001 2024-05-09,16:35:48.000,130,11064567,13805,0,1715272547,13032.894175059999,117.43350053999893,53459.710588320006 2024-05-09,16:35:49.000,130,11064569,13885,0,1715272548,13032.92785660999,117.44759879999765,53459.71757544 2024-05-09,16:35:50.000,130,11064601,13885,0,1715272549,13032.914383989999,117.42645140999957,53459.6686656 2024-05-09,16:35:51.000,130,11064590,14045,0,1715272550,13032.954801849999,117.4053040200015,53459.63373000001 2024-05-09,16:35:52.000,130,11064568,14245,0,1715272551,13032.97501078,117.41235315000085,53459.64770424 2024-05-09,16:35:53.000,130,11064536,13805,0,1715272552,13032.961538159994,117.45464793000428,53459.61975576 2024-05-09,16:35:54.000,130,11064568,14205,0,1715272553,13032.96827446999,117.45464793000428,53459.61975576 2024-05-09,16:35:55.000,130,11064600,13485,0,1715272554,13032.99521971,117.44054966999829,53459.61276864001 2024-05-09,16:35:56.000,130,11064544,13405,0,1715272555,13032.99521971,117.46169706000364,53459.65469136001 2024-05-09,16:35:57.000,130,11064571,14005,0,1715272556,13033.01542864,117.48989358000108,53459.661678480006 2024-05-09,16:35:58.000,130,11064582,14085,0,1715272557,13033.0558465,117.48989358000108,53459.689626960004 2024-05-09,16:35:59.000,130,11064540,13765,0,1715272558,13033.001956019994,117.468746190003,53459.68263984001 2024-05-09,16:36:00.000,130,11064572,13765,0,1715272559,13033.03563757,117.49694271000044,53459.72456256 2024-05-09,16:36:01.000,130,11064591,13765,0,1715272560,13032.97501078,117.5039918399998,53459.73154968001 2024-05-09,16:36:02.000,130,11064558,13885,0,1715272561,13033.01542864,117.53923749000387,53459.7734724 2024-05-09,16:36:03.000,130,11064509,13725,0,1715272562,13033.01542864,117.54628662000323,53459.86430496 2024-05-09,16:36:04.000,130,11064575,13765,0,1715272563,13033.07605543,117.62382705000346,53459.88526632 2024-05-09,16:36:05.000,130,11064553,13805,0,1715272564,13033.143418529995,117.64497444000153,53459.83635648 2024-05-09,16:36:06.000,130,11064561,13645,0,1715272565,13033.11647329,117.66612182999961,53459.857317840004 2024-05-09,16:36:07.000,130,11064567,13805,0,1715272566,13033.17036376999,117.65202357000089,53459.82238224001 2024-05-09,16:36:08.000,130,11064519,13845,0,1715272567,13033.163627459995,117.6167779200041,53459.74552392 2024-05-09,16:36:09.000,130,11064505,13965,0,1715272568,13033.204045319995,117.6167779200041,53459.65469136001 2024-05-09,16:36:10.000,130,11064539,13845,0,1715272569,13033.17710008,117.57448314000067,53459.710588320006 2024-05-09,16:36:11.000,130,11064555,13685,0,1715272570,13033.163627459995,117.60972879000474,53459.759498160005 2024-05-09,16:36:12.000,130,11064551,13885,0,1715272571,13033.204045319995,117.58858139999938,53459.65469136001 2024-05-09,16:36:13.000,130,11064563,13685,0,1715272572,13033.17710008,117.63792531000217,53459.72456256 2024-05-09,16:36:14.000,130,11064539,14085,0,1715272573,13033.123209599995,117.63792531000217,53459.76648528 2024-05-09,16:36:15.000,130,11064551,13925,0,1715272574,13033.15689115,117.6167779200041,53459.689626960004 2024-05-09,16:36:16.000,130,11064545,13565,0,1715272575,13033.15015483999,117.59563052999874,53459.689626960004 2024-05-09,16:36:17.000,130,11064541,13605,0,1715272576,13033.13668222,117.60972879000474,53459.73154968001 2024-05-09,16:36:18.000,130,11064567,13925,0,1715272577,13033.19730901,117.64497444000153,53459.759498160005 2024-05-09,16:36:19.000,130,11064482,13805,0,1715272578,13033.143418529995,117.65202357000089,53459.72456256 2024-05-09,16:36:20.000,130,11064553,13765,0,1715272579,13033.15015483999,117.68726921999769,53459.69661408 2024-05-09,16:36:21.000,130,11064548,13965,0,1715272580,13033.13668222,117.65202357000089,53459.710588320006 2024-05-09,16:36:22.000,130,11064551,13645,0,1715272581,13033.15689115,117.67317095999897,53459.7385368 2024-05-09,16:36:23.000,130,11064543,13525,0,1715272582,13033.17710008,117.66612182999961,53459.75251104001 2024-05-09,16:36:24.000,130,11064559,13805,0,1715272583,13033.15689115,117.68022008999833,53459.759498160005 2024-05-09,16:36:25.000,130,11064552,13925,0,1715272584,13033.143418529995,117.65202357000089,53459.710588320006 2024-05-09,16:36:26.000,130,11064533,13765,0,1715272585,13033.15689115,117.62382705000346,53459.70360120001 2024-05-09,16:36:27.000,130,11064553,14005,0,1715272586,13033.163627459995,117.62382705000346,53459.73154968001 2024-05-09,16:36:28.000,130,11064495,13765,0,1715272587,13033.12994590999,117.6026796599981,53459.7385368 2024-05-09,16:36:29.000,130,11064527,13565,0,1715272588,13033.12994590999,117.58858139999938,53459.76648528 2024-05-09,16:36:30.000,130,11064516,13645,0,1715272589,13033.15015483999,117.63087618000282,53459.78744664 2024-05-09,16:36:31.000,130,11064566,13845,0,1715272590,13033.13668222,117.62382705000346,53459.75251104001 2024-05-09,16:36:32.000,130,11064543,14005,0,1715272591,13033.103000669995,117.64497444000153,53459.75251104001 2024-05-09,16:36:33.000,130,11064538,13925,0,1715272592,13033.123209599995,117.6026796599981,53459.759498160005 2024-05-09,16:36:34.000,130,11064535,14125,0,1715272593,13033.11647329,117.60972879000474,53459.808408000004 2024-05-09,16:36:35.000,130,11064518,14165,0,1715272594,13033.12994590999,117.6026796599981,53459.81539512 2024-05-09,16:36:36.000,130,11064546,13885,0,1715272595,13033.123209599995,117.62382705000346,53459.76648528 2024-05-09,16:36:37.000,130,11064511,14005,0,1715272596,13033.09626436,117.62382705000346,53459.78744664 2024-05-09,16:36:38.000,130,11064503,14245,0,1715272597,13033.103000669995,117.67317095999897,53459.808408000004 2024-05-09,16:36:39.000,130,11064545,13965,0,1715272598,13033.09626436,117.69431835000432,53459.808408000004 2024-05-09,16:36:40.000,130,11064525,13805,0,1715272599,13033.123209599995,117.68022008999833,53459.7734724 2024-05-09,16:36:41.000,130,11064559,13925,0,1715272600,13033.09626436,117.65202357000089,53459.81539512 2024-05-09,16:36:42.000,130,11064564,14285,0,1715272601,13033.103000669995,117.67317095999897,53459.78045952001 2024-05-09,16:36:43.000,130,11064532,13885,0,1715272602,13033.15015483999,117.65907270000025,53459.78045952001 2024-05-09,16:36:44.000,130,11064511,14205,0,1715272603,13033.10973697999,117.66612182999961,53459.7385368 2024-05-09,16:36:45.000,130,11064555,13885,0,1715272604,13033.123209599995,117.65907270000025,53459.73154968001 2024-05-09,16:36:46.000,130,11064558,14085,0,1715272605,13033.13668222,117.64497444000153,53459.7734724 2024-05-09,16:36:47.000,130,11064528,13765,0,1715272606,13033.10973697999,117.63792531000217,53459.74552392 2024-05-09,16:36:48.000,130,11064546,14085,0,1715272607,13033.11647329,117.60972879000474,53459.69661408 2024-05-09,16:36:49.000,130,11064527,14205,0,1715272608,13033.103000669995,117.60972879000474,53459.710588320006 2024-05-09,16:36:50.000,130,11064551,13885,0,1715272609,13033.09626436,117.62382705000346,53459.73154968001 2024-05-09,16:36:51.000,130,11064489,14005,0,1715272610,13033.082791739995,117.63087618000282,53459.759498160005 2024-05-09,16:36:52.000,130,11064562,14285,0,1715272611,13033.10973697999,117.63087618000282,53459.759498160005 2024-05-09,16:36:53.000,130,11064511,14045,0,1715272612,13033.04911018999,117.6167779200041,53459.6686656 2024-05-09,16:36:54.000,130,11064554,13925,0,1715272613,13033.08952804999,117.60972879000474,53459.76648528 2024-05-09,16:36:55.000,130,11064522,13845,0,1715272614,13033.062582809995,117.5674340100013,53459.75251104001 2024-05-09,16:36:56.000,130,11064501,13925,0,1715272615,13033.062582809995,117.6167779200041,53459.76648528 2024-05-09,16:36:57.000,130,11064583,13725,0,1715272616,13033.02890125999,117.59563052999874,53459.75251104001 2024-05-09,16:36:58.000,130,11064547,13885,0,1715272617,13033.03563757,117.63087618000282,53459.80142088001 2024-05-09,16:36:59.000,130,11064520,14125,0,1715272618,13033.06931911999,117.60972879000474,53459.689626960004 2024-05-09,16:37:00.000,130,11064561,14045,0,1715272619,13033.0558465,117.63087618000282,53459.72456256 2024-05-09,16:37:01.000,130,11064524,14245,0,1715272620,13033.03563757,117.63792531000217,53459.710588320006 2024-05-09,16:37:02.000,130,11064568,13845,0,1715272621,13033.022164949994,117.6167779200041,53459.72456256 2024-05-09,16:37:03.000,130,11064541,13725,0,1715272622,13033.00869232999,117.66612182999961,53459.710588320006 2024-05-09,16:37:04.000,130,11064540,14245,0,1715272623,13032.98848339999,117.65907270000025,53459.71757544 2024-05-09,16:37:05.000,130,11064550,13805,0,1715272624,13033.022164949994,117.65907270000025,53459.73154968001 2024-05-09,16:37:06.000,130,11064502,14125,0,1715272625,13032.99521971,117.63792531000217,53459.73154968001 2024-05-09,16:37:07.000,130,11064518,14005,0,1715272626,13032.934592919999,117.62382705000346,53459.6686656 2024-05-09,16:37:08.000,130,11064506,13925,0,1715272627,13032.961538159994,117.6167779200041,53459.69661408 2024-05-09,16:37:09.000,130,11064574,13885,0,1715272628,13032.99521971,117.65202357000089,53459.73154968001 2024-05-09,16:37:10.000,130,11064530,13885,0,1715272629,13032.96827446999,117.66612182999961,53459.6686656 2024-05-09,16:37:11.000,130,11064540,14045,0,1715272630,13032.98848339999,117.67317095999897,53459.759498160005 2024-05-09,16:37:12.000,130,11064535,14205,0,1715272631,13032.941329229994,117.68022008999833,53459.70360120001 2024-05-09,16:37:13.000,130,11064554,14205,0,1715272632,13032.97501078,117.67317095999897,53459.710588320006 2024-05-09,16:37:14.000,130,11064548,13885,0,1715272633,13032.96827446999,117.68022008999833,53459.69661408 2024-05-09,16:37:15.000,130,11064551,14005,0,1715272634,13032.97501078,117.66612182999961,53459.689626960004 2024-05-09,16:37:16.000,130,11064547,13845,0,1715272635,13032.941329229994,117.68022008999833,53459.69661408 2024-05-09,16:37:17.000,130,11064507,13965,0,1715272636,13032.99521971,117.70136748000368,53459.67565272 2024-05-09,16:37:18.000,130,11064552,13725,0,1715272637,13032.981747089994,117.67317095999897,53459.69661408 2024-05-09,16:37:19.000,130,11064497,14045,0,1715272638,13033.001956019994,117.65907270000025,53459.7385368 2024-05-09,16:37:20.000,130,11064561,13725,0,1715272639,13032.99521971,117.70136748000368,53459.75251104001 2024-05-09,16:37:21.000,130,11064549,13765,0,1715272640,13032.99521971,117.66612182999961,53459.72456256 2024-05-09,16:37:22.000,130,11064509,14165,0,1715272641,13033.01542864,117.72251487000176,53459.72456256 2024-05-09,16:37:23.000,130,11064561,13685,0,1715272642,13033.042373879995,117.68726921999769,53459.72456256 2024-05-09,16:37:24.000,130,11064507,13725,0,1715272643,13033.01542864,117.72956400000112,53459.74552392 2024-05-09,16:37:25.000,130,11064517,13885,0,1715272644,13033.042373879995,117.70841661000304,53459.78744664 2024-05-09,16:37:26.000,130,11064578,13965,0,1715272645,13033.022164949994,117.7154657400024,53459.72456256 2024-05-09,16:37:27.000,130,11064537,13845,0,1715272646,13033.001956019994,117.72251487000176,53459.68263984001 2024-05-09,16:37:28.000,130,11064509,13725,0,1715272647,13033.02890125999,117.68726921999769,53459.72456256 2024-05-09,16:37:29.000,130,11064543,13765,0,1715272648,13032.96827446999,117.68022008999833,53459.710588320006 2024-05-09,16:37:30.000,130,11064514,13925,0,1715272649,13032.96827446999,117.70841661000304,53459.79443376 2024-05-09,16:37:31.000,130,11064545,13885,0,1715272650,13033.001956019994,117.72956400000112,53459.82238224001 2024-05-09,16:37:32.000,130,11064548,14125,0,1715272651,13032.99521971,117.70136748000368,53459.79443376 2024-05-09,16:37:33.000,130,11064513,13925,0,1715272652,13033.03563757,117.74366225999984,53459.78045952001 2024-05-09,16:37:34.000,130,11064566,13885,0,1715272653,13033.02890125999,117.73661313000048,53459.79443376 2024-05-09,16:37:35.000,130,11064580,14005,0,1715272654,13033.001956019994,117.72251487000176,53459.8433436 2024-05-09,16:37:36.000,130,11064545,14045,0,1715272655,13032.97501078,117.7154657400024,53459.857317840004 2024-05-09,16:37:37.000,130,11064519,13725,0,1715272656,13032.961538159994,117.72956400000112,53459.80142088001 2024-05-09,16:37:38.000,130,11064537,14085,0,1715272657,13033.03563757,117.72251487000176,53459.8433436 2024-05-09,16:37:39.000,130,11064542,14045,0,1715272658,13033.022164949994,117.69431835000432,53459.81539512 2024-05-09,16:37:40.000,130,11064522,14165,0,1715272659,13032.99521971,117.69431835000432,53459.82238224001 2024-05-09,16:37:41.000,130,11064533,14125,0,1715272660,13033.001956019994,117.7154657400024,53459.83635648 2024-05-09,16:37:42.000,130,11064572,13885,0,1715272661,13033.01542864,117.70136748000368,53459.829369360006 2024-05-09,16:37:43.000,130,11064529,13925,0,1715272662,13033.02890125999,117.70136748000368,53459.76648528 2024-05-09,16:37:44.000,130,11064528,14045,0,1715272663,13033.06931911999,117.72251487000176,53459.81539512 2024-05-09,16:37:45.000,130,11064536,13805,0,1715272664,13033.022164949994,117.70841661000304,53459.7385368 2024-05-09,16:37:46.000,130,11064524,13405,0,1715272665,13033.022164949994,117.7154657400024,53459.78744664 2024-05-09,16:37:47.000,130,11064537,14085,0,1715272666,13033.01542864,117.70841661000304,53459.78744664 2024-05-09,16:37:48.000,130,11064554,14525,0,1715272667,13033.01542864,117.68726921999769,53459.759498160005 2024-05-09,16:37:49.000,130,11064523,14205,0,1715272668,13033.02890125999,117.68726921999769,53459.78744664 2024-05-09,16:37:50.000,130,11064569,13885,0,1715272669,13033.001956019994,117.66612182999961,53459.7734724 2024-05-09,16:37:51.000,130,11064523,13845,0,1715272670,13033.01542864,117.67317095999897,53459.74552392 2024-05-09,16:37:52.000,130,11064523,13845,0,1715272671,13033.022164949994,117.65907270000025,53459.71757544 2024-05-09,16:37:53.000,130,11064559,13965,0,1715272672,13033.06931911999,117.63792531000217,53459.70360120001 2024-05-09,16:37:54.000,130,11064518,14245,0,1715272673,13033.042373879995,117.65202357000089,53459.7385368 2024-05-09,16:37:55.000,130,11064520,13645,0,1715272674,13032.99521971,117.60972879000474,53459.689626960004 2024-05-09,16:37:56.000,130,11064543,13925,0,1715272675,13033.00869232999,117.6167779200041,53459.70360120001 2024-05-09,16:37:57.000,130,11064555,14085,0,1715272676,13033.001956019994,117.65202357000089,53459.710588320006 2024-05-09,16:37:58.000,130,11064533,13365,0,1715272677,13033.001956019994,117.66612182999961,53459.70360120001 2024-05-09,16:37:59.000,130,11064512,13965,0,1715272678,13033.01542864,117.67317095999897,53459.70360120001 2024-05-09,16:38:00.000,130,11064554,14085,0,1715272679,13033.00869232999,117.60972879000474,53459.74552392 2024-05-09,16:38:01.000,130,11064527,14165,0,1715272680,13032.981747089994,117.65202357000089,53459.74552392 2024-05-09,16:38:02.000,130,11064475,13725,0,1715272681,13032.98848339999,117.63792531000217,53459.76648528 2024-05-09,16:38:03.000,130,11064555,14085,0,1715272682,13032.954801849999,117.62382705000346,53459.78744664 2024-05-09,16:38:04.000,130,11064564,13885,0,1715272683,13032.99521971,117.6167779200041,53459.76648528 2024-05-09,16:38:05.000,130,11064555,14045,0,1715272684,13032.99521971,117.58858139999938,53459.79443376 2024-05-09,16:38:06.000,130,11064500,13885,0,1715272685,13032.99521971,117.6167779200041,53459.78744664 2024-05-09,16:38:07.000,130,11064552,14165,0,1715272686,13032.961538159994,117.60972879000474,53459.7734724 2024-05-09,16:38:08.000,130,11064543,14165,0,1715272687,13032.94806553999,117.58858139999938,53459.72456256 2024-05-09,16:38:09.000,130,11064521,13725,0,1715272688,13032.981747089994,117.58153227000003,53459.73154968001 2024-05-09,16:38:10.000,130,11064541,13885,0,1715272689,13032.961538159994,117.59563052999874,53459.7385368 2024-05-09,16:38:11.000,130,11064505,14045,0,1715272690,13032.96827446999,117.60972879000474,53459.76648528 2024-05-09,16:38:12.000,130,11064502,14045,0,1715272691,13032.921120299994,117.57448314000067,53459.759498160005 2024-05-09,16:38:13.000,130,11064546,14485,0,1715272692,13032.880702439994,117.5674340100013,53459.7734724 2024-05-09,16:38:14.000,130,11064516,14125,0,1715272693,13032.847020889989,117.5674340100013,53459.81539512 2024-05-09,16:38:15.000,130,11064517,13885,0,1715272694,13032.867229819989,117.56038488000195,53459.81539512 2024-05-09,16:38:16.000,130,11064509,13565,0,1715272695,13032.826811959989,117.54628662000323,53459.82238224001 2024-05-09,16:38:17.000,130,11064541,13965,0,1715272696,13032.820075649994,117.55333575000259,53459.7385368 2024-05-09,16:38:18.000,130,11064529,13925,0,1715272697,13032.820075649994,117.55333575000259,53459.79443376 2024-05-09,16:38:19.000,130,11064534,14205,0,1715272698,13032.813339339998,117.58153227000003,53459.76648528 2024-05-09,16:38:20.000,130,11064525,14085,0,1715272699,13032.799866719994,117.58858139999938,53459.78045952001 2024-05-09,16:38:21.000,130,11064546,13765,0,1715272700,13032.772921479998,117.58858139999938,53459.78744664 2024-05-09,16:38:22.000,130,11064586,13805,0,1715272701,13032.759448859993,117.6167779200041,53459.808408000004 2024-05-09,16:38:23.000,130,11064560,13805,0,1715272702,13032.752712549998,117.63087618000282,53459.78045952001 2024-05-09,16:38:24.000,130,11064528,13925,0,1715272703,13032.745976239989,117.63087618000282,53459.759498160005 2024-05-09,16:38:25.000,130,11064559,13845,0,1715272704,13032.745976239989,117.66612182999961,53459.71757544 2024-05-09,16:38:26.000,130,11064529,13765,0,1715272705,13032.725767309988,117.68022008999833,53459.759498160005 2024-05-09,16:38:27.000,130,11064541,14165,0,1715272706,13032.692085759998,117.69431835000432,53459.78744664 2024-05-09,16:38:28.000,130,11064566,13885,0,1715272707,13032.651667899998,117.72956400000112,53459.81539512 2024-05-09,16:38:29.000,130,11064522,14205,0,1715272708,13032.685349449988,117.74366225999984,53459.79443376 2024-05-09,16:38:30.000,130,11064554,14045,0,1715272709,13032.604513730003,117.74366225999984,53459.80142088001 2024-05-09,16:38:31.000,130,11064520,14085,0,1715272710,13032.597777419993,117.78595704000327,53459.829369360006 2024-05-09,16:38:32.000,130,11064535,14245,0,1715272711,13032.597777419993,117.83530094999878,53459.79443376 2024-05-09,16:38:33.000,130,11064488,13845,0,1715272712,13032.557359559993,117.80710443000135,53459.82238224001 2024-05-09,16:38:34.000,130,11064520,13805,0,1715272713,13032.550623249997,117.83530094999878,53459.81539512 2024-05-09,16:38:35.000,130,11064552,13965,0,1715272714,13032.550623249997,117.84939921000478,53459.7734724 2024-05-09,16:38:36.000,130,11064590,13885,0,1715272715,13032.543886940002,117.8141535600007,53459.79443376 2024-05-09,16:38:37.000,130,11064565,13925,0,1715272716,13032.503469080002,117.87759573000221,53459.829369360006 2024-05-09,16:38:38.000,130,11064542,13885,0,1715272717,13032.476523839992,117.90579224999965,53459.80142088001 2024-05-09,16:38:39.000,130,11064547,13605,0,1715272718,13032.463051220002,117.91989050999837,53459.80142088001 2024-05-09,16:38:40.000,130,11064552,13845,0,1715272719,13032.476523839992,117.93398877000436,53459.80142088001 2024-05-09,16:38:41.000,130,11064538,13925,0,1715272720,13032.456314909992,117.92693963999773,53459.75251104001 2024-05-09,16:38:42.000,130,11064549,14085,0,1715272721,13032.463051220002,117.94808703000308,53459.71757544 2024-05-09,16:38:43.000,130,11064495,13925,0,1715272722,13032.449578599997,117.94808703000308,53459.7385368 2024-05-09,16:38:44.000,130,11064502,13685,0,1715272723,13032.456314909992,117.99038180999923,53459.7385368 2024-05-09,16:38:45.000,130,11064542,14045,0,1715272724,13032.436105979992,117.98333267999988,53459.74552392 2024-05-09,16:38:46.000,130,11064524,14245,0,1715272725,13032.436105979992,117.94808703000308,53459.75251104001 2024-05-09,16:38:47.000,130,11064562,14045,0,1715272726,13032.436105979992,118.01857833000395,53459.808408000004 2024-05-09,16:38:48.000,130,11064515,14085,0,1715272727,13032.355270259992,118.03267659000267,53459.74552392 2024-05-09,16:38:49.000,130,11064535,14045,0,1715272728,13032.355270259992,118.0256274600033,53459.79443376 2024-05-09,16:38:50.000,130,11064554,13965,0,1715272729,13032.355270259992,118.04677485000138,53459.829369360006 2024-05-09,16:38:51.000,130,11064572,13885,0,1715272730,13032.287907159996,118.01857833000395,53459.80142088001 2024-05-09,16:38:52.000,130,11064584,13725,0,1715272731,13032.308116089996,118.0608731100001,53459.72456256 2024-05-09,16:38:53.000,130,11064554,14085,0,1715272732,13032.308116089996,118.05382398000074,53459.689626960004 2024-05-09,16:38:54.000,130,11064572,13965,0,1715272733,13032.294643469992,118.04677485000138,53459.73154968001 2024-05-09,16:38:55.000,130,11064555,13565,0,1715272734,13032.254225609991,118.07497136999882,53459.69661408 2024-05-09,16:38:56.000,130,11064587,13805,0,1715272735,13032.308116089996,118.05382398000074,53459.74552392 2024-05-09,16:38:57.000,130,11064570,14045,0,1715272736,13032.274434539991,118.0608731100001,53459.74552392 2024-05-09,16:38:58.000,130,11064550,13925,0,1715272737,13032.274434539991,118.08202049999818,53459.78744664 2024-05-09,16:38:59.000,130,11064557,13885,0,1715272738,13032.207071439996,118.06792223999946,53459.75251104001 2024-05-09,16:39:00.000,130,11064578,13805,0,1715272739,13032.193598819991,118.05382398000074,53459.67565272 2024-05-09,16:39:01.000,130,11064564,13725,0,1715272740,13032.132972029991,118.06792223999946,53459.71757544 2024-05-09,16:39:02.000,130,11064580,13885,0,1715272741,13032.106026789996,118.08202049999818,53459.689626960004 2024-05-09,16:39:03.000,130,11064547,14085,0,1715272742,13032.106026789996,118.08202049999818,53459.71757544 2024-05-09,16:39:04.000,130,11064584,13925,0,1715272743,13032.045399999995,118.07497136999882,53459.6686656 2024-05-09,16:39:05.000,130,11064570,13885,0,1715272744,13032.045399999995,118.10316789000353,53459.65469136001 2024-05-09,16:39:06.000,130,11064543,13845,0,1715272745,13032.045399999995,118.10316789000353,53459.62674288 2024-05-09,16:39:07.000,130,11064531,13885,0,1715272746,13032.03866369,118.11021702000289,53459.591807280005 2024-05-09,16:39:08.000,130,11064571,13725,0,1715272747,13032.03192737999,118.09611876000417,53459.65469136001 2024-05-09,16:39:09.000,130,11064569,13925,0,1715272748,13032.01845476,118.07497136999882,53459.63373000001 2024-05-09,16:39:10.000,130,11064546,13805,0,1715272749,13032.01845476,118.10316789000353,53459.6686656 2024-05-09,16:39:11.000,130,11064545,14045,0,1715272750,13031.95782797,118.10316789000353,53459.62674288 2024-05-09,16:39:12.000,130,11064586,13725,0,1715272751,13031.95109165999,118.11021702000289,53459.5987944 2024-05-09,16:39:13.000,130,11064596,14005,0,1715272752,13031.95109165999,118.05382398000074,53459.63373000001 2024-05-09,16:39:14.000,130,11064581,13765,0,1715272753,13031.924146419995,118.04677485000138,53459.62674288 2024-05-09,16:39:15.000,130,11064595,13725,0,1715272754,13031.89046486999,118.0256274600033,53459.6686656 2024-05-09,16:39:16.000,130,11064557,13805,0,1715272755,13031.89720118,118.03267659000267,53459.58482016001 2024-05-09,16:39:17.000,130,11064572,13725,0,1715272756,13031.93088272999,118.01152920000459,53459.62674288 2024-05-09,16:39:18.000,130,11064553,13845,0,1715272757,13031.883728559995,118.05382398000074,53459.56385880001 2024-05-09,16:39:19.000,130,11064548,14085,0,1715272758,13031.903937489995,117.9974309399986,53459.57783304 2024-05-09,16:39:20.000,130,11064557,13965,0,1715272759,13031.89046486999,118.03267659000267,53459.57084592 2024-05-09,16:39:21.000,130,11064526,13925,0,1715272760,13031.89720118,117.9974309399986,53459.53591032001 2024-05-09,16:39:22.000,130,11064571,13805,0,1715272761,13031.89046486999,117.99038180999923,53459.58482016001 2024-05-09,16:39:23.000,130,11064591,13925,0,1715272762,13031.843310699995,118.00448006999795,53459.51494896001 2024-05-09,16:39:24.000,130,11064570,14005,0,1715272763,13031.83657439,117.9974309399986,53459.55687168 2024-05-09,16:39:25.000,130,11064521,14085,0,1715272764,13031.823101769995,118.00448006999795,53459.56385880001 2024-05-09,16:39:26.000,130,11064569,13885,0,1715272765,13031.81636546,117.98333267999988,53459.53591032001 2024-05-09,16:39:27.000,130,11064552,14125,0,1715272766,13031.79615653,117.97628355000052,53459.55687168 2024-05-09,16:39:28.000,130,11064553,13725,0,1715272767,13031.80962914999,117.97628355000052,53459.53591032001 2024-05-09,16:39:29.000,130,11064555,13565,0,1715272768,13031.80962914999,117.97628355000052,53459.5289232 2024-05-09,16:39:30.000,130,11064577,13725,0,1715272769,13031.79615653,117.92693963999773,53459.5289232 2024-05-09,16:39:31.000,130,11064517,13645,0,1715272770,13031.802892839994,117.96923442000116,53459.48001336 2024-05-09,16:39:32.000,130,11064517,14045,0,1715272771,13031.81636546,117.94103790000372,53459.493987600006 2024-05-09,16:39:33.000,130,11064562,13645,0,1715272772,13031.76921128999,117.92693963999773,53459.473026240004 2024-05-09,16:39:34.000,130,11064541,13885,0,1715272773,13031.782683909994,117.96923442000116,53459.50796184 2024-05-09,16:39:35.000,130,11064549,13885,0,1715272774,13031.802892839994,117.94808703000308,53459.48700048001 2024-05-09,16:39:36.000,130,11064503,14005,0,1715272775,13031.76921128999,117.90579224999965,53459.493987600006 2024-05-09,16:39:37.000,130,11064574,14045,0,1715272776,13031.762474979994,117.94103790000372,53459.459052 2024-05-09,16:39:38.000,130,11064553,14005,0,1715272777,13031.79615653,117.93398877000436,53459.473026240004 2024-05-09,16:39:39.000,130,11064529,13765,0,1715272778,13031.7759476,117.91989050999837,53459.43110352 2024-05-09,16:39:40.000,130,11064575,13965,0,1715272779,13031.75573867,117.93398877000436,53459.3891808 2024-05-09,16:39:41.000,130,11064585,13765,0,1715272780,13031.72879342999,117.92693963999773,53459.39616792001 2024-05-09,16:39:42.000,130,11064552,13845,0,1715272781,13031.78942021999,117.9621852900018,53459.41712928001 2024-05-09,16:39:43.000,130,11064534,14045,0,1715272782,13031.78942021999,117.95513616000244,53459.41712928001 2024-05-09,16:39:44.000,130,11064519,14245,0,1715272783,13031.78942021999,117.9621852900018,53459.39616792001 2024-05-09,16:39:45.000,130,11064548,13685,0,1715272784,13031.79615653,117.9621852900018,53459.36123232 2024-05-09,16:39:46.000,130,11064526,13925,0,1715272785,13031.82983807999,117.98333267999988,53459.41712928001 2024-05-09,16:39:47.000,130,11064548,14205,0,1715272786,13031.83657439,117.97628355000052,53459.3891808 2024-05-09,16:39:48.000,130,11064565,14045,0,1715272787,13031.843310699995,117.97628355000052,53459.36821944001 2024-05-09,16:39:49.000,130,11064581,13565,0,1715272788,13031.87025593999,118.01857833000395,53459.40315504 2024-05-09,16:39:50.000,130,11064515,13565,0,1715272789,13031.883728559995,118.00448006999795,53459.424116400005 2024-05-09,16:39:51.000,130,11064548,13685,0,1715272790,13031.89046486999,118.01152920000459,53459.39616792001 2024-05-09,16:39:52.000,130,11064574,13965,0,1715272791,13031.91067379999,117.9974309399986,53459.3891808 2024-05-09,16:39:53.000,130,11064553,13885,0,1715272792,13031.924146419995,118.00448006999795,53459.3891808 2024-05-09,16:39:54.000,130,11064545,13925,0,1715272793,13031.9780369,118.00448006999795,53459.34027096 2024-05-09,16:39:55.000,130,11064530,14285,0,1715272794,13031.97130058999,117.96923442000116,53459.41014216 2024-05-09,16:39:56.000,130,11064619,13885,0,1715272795,13031.9780369,117.9621852900018,53459.36123232 2024-05-09,16:39:57.000,130,11064554,14405,0,1715272796,13031.95109165999,117.9974309399986,53459.305335360004 2024-05-09,16:39:58.000,130,11064545,13925,0,1715272797,13031.95782797,117.98333267999988,53459.27738688001 2024-05-09,16:39:59.000,130,11064583,13805,0,1715272798,13031.9780369,117.9974309399986,53459.326296720006 2024-05-09,16:40:00.000,130,11064548,13925,0,1715272799,13031.9780369,117.9974309399986,53459.36821944001 2024-05-09,16:40:01.000,130,11064514,13885,0,1715272800,13032.025191069995,117.97628355000052,53459.34725808001 2024-05-09,16:40:02.000,130,11064506,13965,0,1715272801,13032.03192737999,117.97628355000052,53459.40315504 2024-05-09,16:40:03.000,130,11064499,14085,0,1715272802,13032.03192737999,117.95513616000244,53459.375206560006 2024-05-09,16:40:04.000,130,11064526,13925,0,1715272803,13032.025191069995,117.9974309399986,53459.424116400005 2024-05-09,16:40:05.000,130,11064506,13485,0,1715272804,13032.03866369,117.98333267999988,53459.41712928001 2024-05-09,16:40:06.000,130,11064522,13845,0,1715272805,13032.09255416999,117.99038180999923,53459.3891808 2024-05-09,16:40:07.000,130,11064553,13925,0,1715272806,13032.09255416999,117.9974309399986,53459.38219368 2024-05-09,16:40:08.000,130,11064543,14125,0,1715272807,13032.07908155,117.93398877000436,53459.41014216 2024-05-09,16:40:09.000,130,11064549,14045,0,1715272808,13032.085817859996,117.9621852900018,53459.41014216 2024-05-09,16:40:10.000,130,11064541,13845,0,1715272809,13032.11949941,117.97628355000052,53459.40315504 2024-05-09,16:40:11.000,130,11064515,14085,0,1715272810,13032.09929048,117.9621852900018,53459.424116400005 2024-05-09,16:40:12.000,130,11064535,13925,0,1715272811,13032.085817859996,117.93398877000436,53459.38219368 2024-05-09,16:40:13.000,130,11064534,14445,0,1715272812,13032.11276309999,117.9621852900018,53459.44507776001 2024-05-09,16:40:14.000,130,11064537,14005,0,1715272813,13032.126235719996,117.95513616000244,53459.43809064 2024-05-09,16:40:15.000,130,11064556,13925,0,1715272814,13032.132972029991,117.95513616000244,53459.50097472 2024-05-09,16:40:16.000,130,11064561,13925,0,1715272815,13032.153180959991,117.94103790000372,53459.45206488 2024-05-09,16:40:17.000,130,11064494,14565,0,1715272816,13032.1801262,117.91284137999901,53459.41712928001 2024-05-09,16:40:18.000,130,11064558,13885,0,1715272817,13032.207071439996,117.89874312000029,53459.45206488 2024-05-09,16:40:19.000,130,11064569,13925,0,1715272818,13032.20033513,117.90579224999965,53459.473026240004 2024-05-09,16:40:20.000,130,11064567,13885,0,1715272819,13032.247489299996,117.87759573000221,53459.44507776001 2024-05-09,16:40:21.000,130,11064553,14245,0,1715272820,13032.260961920001,117.89169399000093,53459.44507776001 2024-05-09,16:40:22.000,130,11064522,13805,0,1715272821,13032.267698229996,117.91284137999901,53459.459052 2024-05-09,16:40:23.000,130,11064549,13765,0,1715272822,13032.281170850001,117.88464486000157,53459.459052 2024-05-09,16:40:24.000,130,11064581,13965,0,1715272823,13032.301379780001,117.89169399000093,53459.459052 2024-05-09,16:40:25.000,130,11064585,14205,0,1715272824,13032.321588710001,117.8634974700035,53459.473026240004 2024-05-09,16:40:26.000,130,11064538,13525,0,1715272825,13032.314852399992,117.85644834000414,53459.521936080004 2024-05-09,16:40:27.000,130,11064562,13965,0,1715272826,13032.301379780001,117.85644834000414,53459.51494896001 2024-05-09,16:40:28.000,130,11064551,13965,0,1715272827,13032.328325019997,117.85644834000414,53459.54988456 2024-05-09,16:40:29.000,130,11064552,14085,0,1715272828,13032.335061329992,117.87054660000285,53459.54988456 2024-05-09,16:40:30.000,130,11064541,13845,0,1715272829,13032.348533949997,117.84235007999814,53459.48001336 2024-05-09,16:40:31.000,130,11064586,14245,0,1715272830,13032.335061329992,117.8634974700035,53459.50097472 2024-05-09,16:40:32.000,130,11064575,14165,0,1715272831,13032.294643469992,117.87759573000221,53459.50796184 2024-05-09,16:40:33.000,130,11064526,14205,0,1715272832,13032.301379780001,117.88464486000157,53459.53591032001 2024-05-09,16:40:34.000,130,11064532,14125,0,1715272833,13032.314852399992,117.89874312000029,53459.57084592 2024-05-09,16:40:35.000,130,11064549,14165,0,1715272834,13032.308116089996,117.8634974700035,53459.57783304 2024-05-09,16:40:36.000,130,11064592,14285,0,1715272835,13032.274434539991,117.87759573000221,53459.55687168 2024-05-09,16:40:37.000,130,11064553,13885,0,1715272836,13032.301379780001,117.87759573000221,53459.60578152 2024-05-09,16:40:38.000,130,11064573,13765,0,1715272837,13032.301379780001,117.90579224999965,53459.61975576 2024-05-09,16:40:39.000,130,11064556,14045,0,1715272838,13032.267698229996,117.92693963999773,53459.57084592 2024-05-09,16:40:40.000,130,11064556,13885,0,1715272839,13032.260961920001,117.91989050999837,53459.56385880001 2024-05-09,16:40:41.000,130,11064568,14045,0,1715272840,13032.281170850001,117.90579224999965,53459.61276864001 2024-05-09,16:40:42.000,130,11064572,14045,0,1715272841,13032.308116089996,117.90579224999965,53459.56385880001 2024-05-09,16:40:43.000,130,11064534,14165,0,1715272842,13032.287907159996,117.94808703000308,53459.60578152 2024-05-09,16:40:44.000,130,11064511,13845,0,1715272843,13032.274434539991,117.91284137999901,53459.57783304 2024-05-09,16:40:45.000,130,11064573,13685,0,1715272844,13032.267698229996,117.93398877000436,53459.55687168 2024-05-09,16:40:46.000,130,11064519,14045,0,1715272845,13032.281170850001,117.92693963999773,53459.57783304 2024-05-09,16:40:47.000,130,11064552,14045,0,1715272846,13032.247489299996,117.94808703000308,53459.57783304 2024-05-09,16:40:48.000,130,11064535,13925,0,1715272847,13032.240752990001,117.97628355000052,53459.57783304 2024-05-09,16:40:49.000,130,11064559,13725,0,1715272848,13032.260961920001,117.95513616000244,53459.55687168 2024-05-09,16:40:50.000,130,11064529,13565,0,1715272849,13032.260961920001,117.96923442000116,53459.57783304 2024-05-09,16:40:51.000,130,11064535,14285,0,1715272850,13032.213807749991,117.95513616000244,53459.57084592 2024-05-09,16:40:52.000,130,11064531,13725,0,1715272851,13032.240752990001,117.9974309399986,53459.56385880001 2024-05-09,16:40:53.000,130,11064530,14565,0,1715272852,13032.247489299996,117.99038180999923,53459.57084592 2024-05-09,16:40:54.000,130,11064539,13925,0,1715272853,13032.193598819991,117.9974309399986,53459.60578152 2024-05-09,16:40:55.000,130,11064520,13845,0,1715272854,13032.207071439996,117.99038180999923,53459.55687168 2024-05-09,16:40:56.000,130,11064545,14205,0,1715272855,13032.1801262,118.00448006999795,53459.53591032001 2024-05-09,16:40:57.000,130,11064520,14005,0,1715272856,13032.1801262,118.01857833000395,53459.51494896001 2024-05-09,16:40:58.000,130,11064530,13885,0,1715272857,13032.153180959991,117.9974309399986,53459.50097472 2024-05-09,16:40:59.000,130,11064506,14245,0,1715272858,13032.132972029991,117.99038180999923,53459.542897440006 2024-05-09,16:41:00.000,130,11064522,13965,0,1715272859,13032.126235719996,118.0256274600033,53459.56385880001 2024-05-09,16:41:01.000,130,11064536,13845,0,1715272860,13032.132972029991,118.01152920000459,53459.55687168 2024-05-09,16:41:02.000,130,11064504,13925,0,1715272861,13032.085817859996,118.05382398000074,53459.521936080004 2024-05-09,16:41:03.000,130,11064504,14005,0,1715272862,13032.05887262,118.05382398000074,53459.57783304 2024-05-09,16:41:04.000,130,11064505,13725,0,1715272863,13032.05213630999,118.03972572000202,53459.54988456 2024-05-09,16:41:05.000,130,11064510,13965,0,1715272864,13032.025191069995,118.08202049999818,53459.57084592 2024-05-09,16:41:06.000,130,11064500,13925,0,1715272865,13031.97130058999,118.11726615000225,53459.57783304 2024-05-09,16:41:07.000,130,11064531,14205,0,1715272866,13031.984773209995,118.10316789000353,53459.55687168 2024-05-09,16:41:08.000,130,11064561,13725,0,1715272867,13032.004982139995,118.11726615000225,53459.50097472 2024-05-09,16:41:09.000,130,11064519,14085,0,1715272868,13032.004982139995,118.11021702000289,53459.55687168 2024-05-09,16:41:10.000,130,11064490,13805,0,1715272869,13031.944355349995,118.08906963000481,53459.53591032001 2024-05-09,16:41:11.000,130,11064479,14245,0,1715272870,13031.964564279995,118.12431528000161,53459.542897440006 2024-05-09,16:41:12.000,130,11064505,14005,0,1715272871,13031.924146419995,118.08906963000481,53459.54988456 2024-05-09,16:41:13.000,130,11064528,14165,0,1715272872,13031.93088272999,118.13136441000097,53459.50796184 2024-05-09,16:41:14.000,130,11064500,13925,0,1715272873,13031.93088272999,118.11726615000225,53459.54988456 2024-05-09,16:41:15.000,130,11064534,13805,0,1715272874,13031.924146419995,118.14546266999969,53459.591807280005 2024-05-09,16:41:16.000,130,11064499,14245,0,1715272875,13031.87699225,118.12431528000161,53459.5289232 2024-05-09,16:41:17.000,130,11064512,13805,0,1715272876,13031.91067379999,118.12431528000161,53459.521936080004 2024-05-09,16:41:18.000,130,11064563,14045,0,1715272877,13031.87699225,118.13136441000097,53459.57783304 2024-05-09,16:41:19.000,130,11064501,14245,0,1715272878,13031.89720118,118.11726615000225,53459.56385880001 2024-05-09,16:41:20.000,130,11064494,13845,0,1715272879,13031.883728559995,118.11726615000225,53459.50097472 2024-05-09,16:41:21.000,130,11064461,13925,0,1715272880,13031.87025593999,118.13841354000033,53459.542897440006 2024-05-09,16:41:22.000,130,11064526,14125,0,1715272881,13031.83657439,118.14546266999969,53459.542897440006 2024-05-09,16:41:23.000,130,11064465,13925,0,1715272882,13031.843310699995,118.08906963000481,53459.56385880001 2024-05-09,16:41:24.000,130,11064516,14245,0,1715272883,13031.863519629995,118.12431528000161,53459.591807280005 2024-05-09,16:41:25.000,130,11064592,14085,0,1715272884,13031.85678332,118.11021702000289,53459.50097472 2024-05-09,16:41:26.000,130,11064513,14205,0,1715272885,13031.802892839994,118.08906963000481,53459.521936080004 2024-05-09,16:41:27.000,130,11064510,13965,0,1715272886,13031.823101769995,118.14546266999969,53459.521936080004 2024-05-09,16:41:28.000,130,11064525,14325,0,1715272887,13031.735529739999,118.13136441000097,53459.58482016001 2024-05-09,16:41:29.000,130,11064468,13885,0,1715272888,13031.742266049994,118.13841354000033,53459.57084592 2024-05-09,16:41:30.000,130,11064492,14005,0,1715272889,13031.701848189994,118.13136441000097,53459.521936080004 2024-05-09,16:41:31.000,130,11064507,14365,0,1715272890,13031.742266049994,118.1736591900044,53459.521936080004 2024-05-09,16:41:32.000,130,11064542,14285,0,1715272891,13031.735529739999,118.13841354000033,53459.5289232 2024-05-09,16:41:33.000,130,11064476,13925,0,1715272892,13031.70858449999,118.1736591900044,53459.48001336 2024-05-09,16:41:34.000,130,11064467,13805,0,1715272893,13031.70858449999,118.18070832000376,53459.51494896001 2024-05-09,16:41:35.000,130,11064497,14205,0,1715272894,13031.634485089999,118.13841354000033,53459.521936080004 2024-05-09,16:41:36.000,130,11064515,14125,0,1715272895,13031.600803539994,118.18775745000312,53459.48001336 2024-05-09,16:41:37.000,130,11064461,13565,0,1715272896,13031.607539849989,118.15251179999905,53459.45206488 2024-05-09,16:41:38.000,130,11064540,14085,0,1715272897,13031.594067229998,118.16661005999777,53459.43110352 2024-05-09,16:41:39.000,130,11064539,14085,0,1715272898,13031.553649369998,118.18775745000312,53459.44507776001 2024-05-09,16:41:40.000,130,11064488,14045,0,1715272899,13031.513231509998,118.18070832000376,53459.45206488 2024-05-09,16:41:41.000,130,11064516,14045,0,1715272900,13031.499758889993,118.20185571000184,53459.36123232 2024-05-09,16:41:42.000,130,11064498,14125,0,1715272901,13031.560385679993,118.18070832000376,53459.33328384 2024-05-09,16:41:43.000,130,11064475,14365,0,1715272902,13031.506495199988,118.18775745000312,53459.38219368 2024-05-09,16:41:44.000,130,11064481,14565,0,1715272903,13031.472813649998,118.19480658000248,53459.40315504 2024-05-09,16:41:45.000,130,11064510,14405,0,1715272904,13031.445868409988,118.18775745000312,53459.3891808 2024-05-09,16:41:46.000,130,11064545,14165,0,1715272905,13031.398714239993,118.1736591900044,53459.375206560006 2024-05-09,16:41:47.000,130,11064531,13925,0,1715272906,13031.466077339988,118.18775745000312,53459.40315504 2024-05-09,16:41:48.000,130,11064513,13845,0,1715272907,13031.412186859998,118.18070832000376,53459.39616792001 2024-05-09,16:41:49.000,130,11064523,13885,0,1715272908,13031.385241620002,118.1595609299984,53459.41014216 2024-05-09,16:41:50.000,130,11064512,14165,0,1715272909,13031.391977929998,118.16661005999777,53459.43110352 2024-05-09,16:41:51.000,130,11064511,14205,0,1715272910,13031.365032690002,118.18070832000376,53459.36821944001 2024-05-09,16:41:52.000,130,11064559,13725,0,1715272911,13031.365032690002,118.1736591900044,53459.38219368 2024-05-09,16:41:53.000,130,11064503,14165,0,1715272912,13031.338087449993,118.1595609299984,53459.354245200004 2024-05-09,16:41:54.000,130,11064489,14325,0,1715272913,13031.365032690002,118.2089048400012,53459.375206560006 2024-05-09,16:41:55.000,130,11064551,13805,0,1715272914,13031.391977929998,118.1736591900044,53459.27738688001 2024-05-09,16:41:56.000,130,11064511,14165,0,1715272915,13031.351560069998,118.18070832000376,53459.34027096 2024-05-09,16:41:57.000,130,11064543,14085,0,1715272916,13031.378505309993,118.14546266999969,53459.24245128 2024-05-09,16:41:58.000,130,11064566,14165,0,1715272917,13031.338087449993,118.1736591900044,53459.34725808001 2024-05-09,16:41:59.000,130,11064504,14085,0,1715272918,13031.270724349997,118.18070832000376,53459.34027096 2024-05-09,16:42:00.000,130,11064527,14045,0,1715272919,13031.250515419997,118.1595609299984,53459.354245200004 2024-05-09,16:42:01.000,130,11064527,13965,0,1715272920,13031.257251729992,118.11726615000225,53459.33328384 2024-05-09,16:42:02.000,130,11064527,14125,0,1715272921,13031.196624939992,118.13841354000033,53459.29136112 2024-05-09,16:42:03.000,130,11064530,14085,0,1715272922,13031.156207079992,118.12431528000161,53459.33328384 2024-05-09,16:42:04.000,130,11064487,13845,0,1715272923,13031.109052909997,118.11726615000225,53459.36821944001 2024-05-09,16:42:05.000,130,11064543,14005,0,1715272924,13031.075371359992,118.13136441000097,53459.31232248 2024-05-09,16:42:06.000,130,11064522,14005,0,1715272925,13031.055162429991,118.13136441000097,53459.39616792001 2024-05-09,16:42:07.000,130,11064573,13925,0,1715272926,13031.014744569991,118.12431528000161,53459.305335360004 2024-05-09,16:42:08.000,130,11064553,14245,0,1715272927,13031.034953499991,118.14546266999969,53459.354245200004 2024-05-09,16:42:09.000,130,11064504,13565,0,1715272928,13031.028217189996,118.1736591900044,53459.39616792001 2024-05-09,16:42:10.000,130,11064516,14085,0,1715272929,13031.028217189996,118.16661005999777,53459.34725808001 2024-05-09,16:42:11.000,130,11064507,14285,0,1715272930,13031.014744569991,118.15251179999905,53459.31930960001 2024-05-09,16:42:12.000,130,11064525,13925,0,1715272931,13031.034953499991,118.18070832000376,53459.31930960001 2024-05-09,16:42:13.000,130,11064534,14005,0,1715272932,13031.075371359992,118.11021702000289,53459.27738688001 2024-05-09,16:42:14.000,130,11064508,14085,0,1715272933,13031.061898740001,118.09611876000417,53459.20052856001 2024-05-09,16:42:15.000,130,11064534,13765,0,1715272934,13031.068635049996,118.0256274600033,53459.1446316 2024-05-09,16:42:16.000,130,11064520,13885,0,1715272935,13030.994535639991,118.00448006999795,53459.19354144 2024-05-09,16:42:17.000,130,11064535,14005,0,1715272936,13031.068635049996,117.92693963999773,53458.94200512001 2024-05-09,16:42:18.000,130,11064522,14045,0,1715272937,13030.92043623,117.89874312000029,53459.09572176 2024-05-09,16:42:19.000,130,11064534,13845,0,1715272938,13030.96085409,117.88464486000157,53459.02585056 2024-05-09,16:42:20.000,130,11064520,14085,0,1715272939,13030.846336819995,117.91989050999837,53459.17956720001 2024-05-09,16:42:21.000,130,11064532,13725,0,1715272940,13030.9002273,117.91284137999901,53459.06777328 2024-05-09,16:42:22.000,130,11064515,14005,0,1715272941,13030.89349098999,117.87759573000221,53459.06078616001 2024-05-09,16:42:23.000,130,11064568,14045,0,1715272942,13030.89349098999,117.90579224999965,53458.99790208 2024-05-09,16:42:24.000,130,11064528,13845,0,1715272943,13030.785710029995,117.91284137999901,53459.11668312 2024-05-09,16:42:25.000,130,11064520,14085,0,1715272944,13030.77897372,117.91284137999901,53459.08174752001 2024-05-09,16:42:26.000,130,11064538,13805,0,1715272945,13030.745292169995,117.94808703000308,53459.10270888 2024-05-09,16:42:27.000,130,11064541,14245,0,1715272946,13030.765501099995,117.94103790000372,53459.186554320004 2024-05-09,16:42:28.000,130,11064541,13765,0,1715272947,13030.73855586,117.91989050999837,53459.12367024 2024-05-09,16:42:29.000,130,11064496,14245,0,1715272948,13030.79918265,117.88464486000157,53459.05379904 2024-05-09,16:42:30.000,130,11064526,13885,0,1715272949,13030.77897372,117.92693963999773,53459.03283768001 2024-05-09,16:42:31.000,130,11064547,14045,0,1715272950,13030.73181954999,117.94808703000308,53459.088734640005 2024-05-09,16:42:32.000,130,11064521,14005,0,1715272951,13030.704874309995,117.93398877000436,53459.186554320004 2024-05-09,16:42:33.000,130,11064544,14085,0,1715272952,13030.69140168999,117.90579224999965,53459.17956720001 2024-05-09,16:42:34.000,130,11064544,14205,0,1715272953,13030.69140168999,117.91284137999901,53459.158605840006 2024-05-09,16:42:35.000,130,11064552,14045,0,1715272954,13030.67119275999,117.94103790000372,53459.12367024 2024-05-09,16:42:36.000,130,11064520,14085,0,1715272955,13030.67119275999,117.94103790000372,53459.15161872001 2024-05-09,16:42:37.000,130,11064535,14285,0,1715272956,13030.664456449995,117.92693963999773,53459.20052856001 2024-05-09,16:42:38.000,130,11064504,14405,0,1715272957,13030.664456449995,117.92693963999773,53459.158605840006 2024-05-09,16:42:39.000,130,11064543,13965,0,1715272958,13030.684665379995,117.9621852900018,53459.17956720001 2024-05-09,16:42:40.000,130,11064545,14005,0,1715272959,13030.664456449995,117.93398877000436,53459.158605840006 2024-05-09,16:42:41.000,130,11064518,13965,0,1715272960,13030.698138,117.94808703000308,53459.06777328 2024-05-09,16:42:42.000,130,11064526,13885,0,1715272961,13030.805918959995,117.91989050999837,53458.94200512001 2024-05-09,16:42:43.000,130,11064570,13885,0,1715272962,13030.77897372,117.90579224999965,53458.88610816 2024-05-09,16:42:44.000,130,11064516,14165,0,1715272963,13030.644247519995,117.92693963999773,53459.12367024 2024-05-09,16:42:45.000,130,11064541,13805,0,1715272964,13030.644247519995,117.9621852900018,53459.19354144 2024-05-09,16:42:46.000,130,11064524,14245,0,1715272965,13030.63077489999,118.00448006999795,53459.16559296 2024-05-09,16:42:47.000,130,11064584,13845,0,1715272966,13030.61730228,118.0256274600033,53459.17258008 2024-05-09,16:42:48.000,130,11064551,14125,0,1715272967,13030.61056596999,118.03972572000202,53459.22847704001 2024-05-09,16:42:49.000,130,11064539,13885,0,1715272968,13030.644247519995,118.08906963000481,53459.137644480004 2024-05-09,16:42:50.000,130,11064544,14325,0,1715272969,13030.624038589995,118.1736591900044,53459.36123232 2024-05-09,16:42:51.000,130,11064522,14085,0,1715272970,13030.73181954999,118.18775745000312,53459.22148992 2024-05-09,16:42:52.000,130,11064553,14045,0,1715272971,13030.67119275999,118.18775745000312,53459.26341264 2024-05-09,16:42:53.000,130,11064565,14045,0,1715272972,13030.73855586,118.21595397000056,53459.17258008 2024-05-09,16:42:54.000,130,11064561,14085,0,1715272973,13030.684665379995,118.21595397000056,53459.19354144 2024-05-09,16:42:55.000,130,11064514,13965,0,1715272974,13030.698138,118.24415048999799,53459.158605840006 2024-05-09,16:42:56.000,130,11064552,14045,0,1715272975,13030.73181954999,118.23710135999863,53459.17956720001 2024-05-09,16:42:57.000,130,11064527,14085,0,1715272976,13030.71161061999,118.29349440000078,53459.19354144 2024-05-09,16:42:58.000,130,11064532,14005,0,1715272977,13030.79918265,118.39218221999909,53459.256425520005 2024-05-09,16:43:00.000,130,11064559,14005,0,1715272979,13030.725083239995,118.36398570000165,53459.186554320004 2024-05-09,16:43:01.000,130,11064513,13965,0,1715272980,13030.73855586,118.33578918000421,53459.22847704001 2024-05-09,16:42:56.000,130,11064612,13965,0,1715272975,13030.77897372,118.37808396000037,53459.19354144 2024-05-09,16:42:57.000,130,11064564,14125,0,1715272976,13030.765501099995,118.37103483000101,53459.13065736001 2024-05-09,16:42:58.000,130,11064510,14005,0,1715272977,13030.805918959995,118.39923134999844,53459.1446316 2024-05-09,16:42:59.000,130,11064554,14005,0,1715272978,13030.805918959995,118.41332961000444,53459.16559296 2024-05-09,16:43:00.000,130,11064541,14045,0,1715272979,13030.81265526999,118.39218221999909,53459.10969600001 2024-05-09,16:43:01.000,130,11064574,13965,0,1715272980,13030.805918959995,118.4062804799978,53459.15161872001 2024-05-09,16:43:02.000,130,11064519,14045,0,1715272981,13030.85980944,118.4062804799978,53459.09572176 2024-05-09,16:43:03.000,130,11064501,14365,0,1715272982,13030.85980944,118.46972264999931,53459.158605840006 2024-05-09,16:43:04.000,130,11064563,14085,0,1715272983,13030.87328205999,118.46972264999931,53459.0747604 2024-05-09,16:43:05.000,130,11064560,14125,0,1715272984,13030.85980944,118.51201743000274,53459.09572176 2024-05-09,16:43:06.000,130,11064576,14165,0,1715272985,13030.9002273,118.46972264999931,53459.06777328 2024-05-09,16:43:07.000,130,11064557,14245,0,1715272986,13030.886754679996,118.54021395000018,53459.17258008 2024-05-09,16:43:08.000,130,11064549,14165,0,1715272987,13030.92043623,118.5190665600021,53459.158605840006 2024-05-09,16:43:09.000,130,11064563,14205,0,1715272988,13030.92043623,118.56136133999826,53459.1446316 2024-05-09,16:43:10.000,130,11064565,14405,0,1715272989,13030.9002273,118.52611569000146,53459.13065736001 2024-05-09,16:43:11.000,130,11064557,14085,0,1715272990,13030.91369991999,118.56841047000489,53459.137644480004 2024-05-09,16:43:12.000,130,11064541,13845,0,1715272991,13030.927172539996,118.56136133999826,53459.09572176 2024-05-09,16:43:13.000,130,11064540,14405,0,1715272992,13030.974326709991,118.56841047000489,53459.08174752001 2024-05-09,16:43:14.000,130,11064568,14005,0,1715272993,13030.954117779991,118.56841047000489,53459.12367024 2024-05-09,16:43:15.000,130,11064526,14245,0,1715272994,13030.967590399996,118.58250873000361,53459.137644480004 2024-05-09,16:43:16.000,130,11064555,13885,0,1715272995,13031.014744569991,118.61070525000105,53459.11668312 2024-05-09,16:43:17.000,130,11064534,13965,0,1715272996,13031.008008259996,118.60365612000169,53459.19354144 2024-05-09,16:43:18.000,130,11064519,14125,0,1715272997,13031.055162429991,118.63185263999912,53459.12367024 2024-05-09,16:43:19.000,130,11064532,14365,0,1715272998,13031.068635049996,118.63890176999848,53459.137644480004 2024-05-09,16:43:20.000,130,11064533,14285,0,1715272999,13031.095580289992,118.65300003000448,53459.11668312 2024-05-09,16:43:21.000,130,11064554,14085,0,1715273000,13031.095580289992,118.69529481000063,53459.12367024 2024-05-09,16:43:22.000,130,11064486,14205,0,1715273001,13031.142734460002,118.68824568000127,53459.12367024 2024-05-09,16:43:23.000,130,11064541,13845,0,1715273002,13031.109052909997,118.67414742000256,53459.137644480004 2024-05-09,16:43:24.000,130,11064563,14365,0,1715273003,13031.109052909997,118.7305404600047,53459.13065736001 2024-05-09,16:43:25.000,130,11064531,13845,0,1715273004,13031.122525530001,118.73758959000406,53459.10969600001 2024-05-09,16:43:26.000,130,11064518,14005,0,1715273005,13031.122525530001,118.74463872000342,53459.12367024 2024-05-09,16:43:27.000,130,11064511,14045,0,1715273006,13031.142734460002,118.75873698000214,53459.13065736001 2024-05-09,16:43:28.000,130,11064540,14325,0,1715273007,13031.142734460002,118.74463872000342,53459.137644480004 2024-05-09,16:43:29.000,130,11064519,14125,0,1715273008,13031.135998149992,118.77988437000022,53459.137644480004 2024-05-09,16:43:30.000,130,11064536,13845,0,1715273009,13031.135998149992,118.79398262999894,53459.17956720001 2024-05-09,16:43:31.000,130,11064546,14045,0,1715273010,13031.135998149992,118.77283524000086,53459.207515680006 2024-05-09,16:43:32.000,130,11064517,14165,0,1715273011,13031.109052909997,118.79398262999894,53459.19354144 2024-05-09,16:43:33.000,130,11064535,14205,0,1715273012,13031.075371359992,118.8010317599983,53459.17258008 2024-05-09,16:43:34.000,130,11064502,14205,0,1715273013,13031.088843979996,118.78693349999958,53459.1446316 2024-05-09,16:43:35.000,130,11064490,14245,0,1715273014,13031.095580289992,118.82217915000365,53459.17258008 2024-05-09,16:43:36.000,130,11064508,14485,0,1715273015,13031.109052909997,118.84332654000173,53459.17258008 2024-05-09,16:43:37.000,130,11064555,14045,0,1715273016,13031.041689810001,118.83627741000237,53459.10270888 2024-05-09,16:43:38.000,130,11064541,14125,0,1715273017,13031.041689810001,118.88562131999788,53459.137644480004 2024-05-09,16:43:39.000,130,11064539,14245,0,1715273018,13031.048426119996,118.89971958000388,53459.15161872001 2024-05-09,16:43:40.000,130,11064554,14325,0,1715273019,13031.021480880001,118.92086697000195,53459.20052856001 2024-05-09,16:43:41.000,130,11064512,14405,0,1715273020,13031.021480880001,118.92086697000195,53459.13065736001 2024-05-09,16:43:42.000,130,11064515,14085,0,1715273021,13031.028217189996,118.94906348999939,53459.11668312 2024-05-09,16:43:43.000,130,11064556,14005,0,1715273022,13031.048426119996,118.94906348999939,53459.088734640005 2024-05-09,16:43:44.000,130,11064514,14245,0,1715273023,13031.041689810001,118.97021088000474,53459.08174752001 2024-05-09,16:43:45.000,130,11064541,14205,0,1715273024,13031.068635049996,118.97021088000474,53459.06078616001 2024-05-09,16:43:46.000,130,11064539,14205,0,1715273025,13031.021480880001,118.9772600100041,53459.088734640005 2024-05-09,16:43:47.000,130,11064542,13805,0,1715273026,13030.98106302,118.9772600100041,53459.13065736001 2024-05-09,16:43:48.000,130,11064524,14045,0,1715273027,13031.001271950001,118.99135827000282,53459.12367024 2024-05-09,16:43:49.000,130,11064503,14005,0,1715273028,13031.008008259996,119.0477513099977,53459.06078616001 2024-05-09,16:43:50.000,130,11064519,14325,0,1715273029,13030.994535639991,119.04070217999833,53459.088734640005 2024-05-09,16:43:51.000,130,11064519,14005,0,1715273030,13030.974326709991,119.05480044000433,53459.039824800006 2024-05-09,16:43:52.000,130,11064508,13765,0,1715273031,13030.974326709991,119.0759478300024,53459.088734640005 2024-05-09,16:43:53.000,130,11064521,14205,0,1715273032,13030.954117779991,119.09004609000112,53459.018863440004 2024-05-09,16:43:54.000,130,11064512,13765,0,1715273033,13030.967590399996,119.09709522000048,53459.018863440004 2024-05-09,16:43:55.000,130,11064524,14005,0,1715273034,13030.933908849991,119.09004609000112,53458.990914960006 2024-05-09,16:43:56.000,130,11064494,13885,0,1715273035,13030.927172539996,119.09709522000048,53459.05379904 2024-05-09,16:43:57.000,130,11064505,13925,0,1715273036,13030.91369991999,119.13234087000455,53459.0747604 2024-05-09,16:43:58.000,130,11064501,13685,0,1715273037,13030.866545749996,119.15348826000263,53459.04681192 2024-05-09,16:43:59.000,130,11064522,13925,0,1715273038,13030.89349098999,119.18873390999943,53459.01187632001 2024-05-09,16:44:00.000,130,11064539,13805,0,1715273039,13030.85307312999,119.18168478000007,53459.08174752001 2024-05-09,16:44:01.000,130,11064509,13885,0,1715273040,13030.886754679996,119.21693043000414,53459.01187632001 2024-05-09,16:44:02.000,130,11064540,14125,0,1715273041,13030.85307312999,119.18168478000007,53458.969953600004 2024-05-09,16:44:03.000,130,11064559,13925,0,1715273042,13030.846336819995,119.2239795600035,53458.96296648001 2024-05-09,16:44:04.000,130,11064537,13965,0,1715273043,13030.846336819995,119.23102869000286,53458.97694072 2024-05-09,16:44:05.000,130,11064502,14325,0,1715273044,13030.83286419999,119.23807782000222,53458.96296648001 2024-05-09,16:44:06.000,130,11064520,14165,0,1715273045,13030.785710029995,119.20283216999815,53458.91405664001 2024-05-09,16:44:07.000,130,11064565,14165,0,1715273046,13030.79244633999,119.23807782000222,53458.92803088 2024-05-09,16:44:08.000,130,11064544,14205,0,1715273047,13030.79244633999,119.24512695000158,53458.96296648001 2024-05-09,16:44:09.000,130,11064508,14125,0,1715273048,13030.77897372,119.24512695000158,53458.92803088 2024-05-09,16:44:10.000,130,11064555,13885,0,1715273049,13030.73855586,119.2592252100003,53458.90706952 2024-05-09,16:44:11.000,130,11064548,14085,0,1715273050,13030.73181954999,119.25217608000094,53458.935018 2024-05-09,16:44:12.000,130,11064514,14045,0,1715273051,13030.704874309995,119.25217608000094,53458.9000824 2024-05-09,16:44:13.000,130,11064533,13925,0,1715273052,13030.67792907,119.30151999000373,53458.9000824 2024-05-09,16:44:14.000,130,11064515,13805,0,1715273053,13030.63077489999,119.30856912000309,53458.95597936 2024-05-09,16:44:15.000,130,11064550,14045,0,1715273054,13030.63751121,119.32971651000116,53458.95597936 2024-05-09,16:44:16.000,130,11064519,14205,0,1715273055,13030.624038589995,119.32971651000116,53458.95597936 2024-05-09,16:44:17.000,130,11064524,14165,0,1715273056,13030.61056596999,119.30856912000309,53459.01187632001 2024-05-09,16:44:18.000,130,11064543,14045,0,1715273057,13030.52973024999,119.32971651000116,53458.990914960006 2024-05-09,16:44:19.000,130,11064519,13845,0,1715273058,13030.543202869994,119.33676564000052,53458.94200512001 2024-05-09,16:44:20.000,130,11064519,14285,0,1715273059,13030.563411799994,119.3579130299986,53458.969953600004 2024-05-09,16:44:21.000,130,11064533,14005,0,1715273060,13030.543202869994,119.36496215999796,53458.94200512001 2024-05-09,16:44:22.000,130,11064528,14125,0,1715273061,13030.52973024999,119.37906042000395,53458.91405664001 2024-05-09,16:44:23.000,130,11064529,14045,0,1715273062,13030.462367149994,119.34381476999988,53458.88610816 2024-05-09,16:44:24.000,130,11064530,14245,0,1715273063,13030.442158219994,119.36496215999796,53458.88610816 2024-05-09,16:44:25.000,130,11064535,13925,0,1715273064,13030.421949289994,119.36496215999796,53458.921043760005 2024-05-09,16:44:26.000,130,11064521,14445,0,1715273065,13030.395004049999,119.36496215999796,53458.88610816 2024-05-09,16:44:27.000,130,11064552,14365,0,1715273066,13030.388267739989,119.37906042000395,53458.87912104 2024-05-09,16:44:28.000,130,11064530,14365,0,1715273067,13030.401740359994,119.38610955000331,53458.935018 2024-05-09,16:44:29.000,130,11064509,14165,0,1715273068,13030.368058809989,119.3720112900046,53458.88610816 2024-05-09,16:44:30.000,130,11064551,14205,0,1715273069,13030.320904639993,119.37906042000395,53458.88610816 2024-05-09,16:44:31.000,130,11064512,14245,0,1715273070,13030.293959399998,119.3579130299986,53458.851172560004 2024-05-09,16:44:32.000,130,11064526,14005,0,1715273071,13030.273750469998,119.3720112900046,53458.86514680001 2024-05-09,16:44:33.000,130,11064520,14085,0,1715273072,13030.246805229988,119.41430607000075,53458.83719832 2024-05-09,16:44:34.000,130,11064547,14285,0,1715273073,13030.186178440003,119.42840432999947,53458.87912104 2024-05-09,16:44:35.000,130,11064528,14165,0,1715273074,13030.132287959997,119.41430607000075,53458.85815968 2024-05-09,16:44:36.000,130,11064563,14165,0,1715273075,13030.118815339993,119.44250258999818,53458.88610816 2024-05-09,16:44:37.000,130,11064543,14165,0,1715273076,13030.098606409992,119.45660085000418,53458.79527560001 2024-05-09,16:44:38.000,130,11064540,14205,0,1715273077,13030.058188549992,119.44955172000482,53458.753352880005 2024-05-09,16:44:39.000,130,11064515,14085,0,1715273078,13030.024507000002,119.45660085000418,53458.81623696001 2024-05-09,16:44:40.000,130,11064568,13765,0,1715273079,13030.004298070002,119.40020781000203,53458.84418544001 2024-05-09,16:44:41.000,130,11064541,14045,0,1715273080,13030.031243309997,119.42840432999947,53458.88610816 2024-05-09,16:44:42.000,130,11064527,14085,0,1715273081,13030.011034379997,119.42135520000011,53458.76732712 2024-05-09,16:44:43.000,130,11064517,14125,0,1715273082,13029.997561759992,119.41430607000075,53458.683481680004 2024-05-09,16:44:44.000,130,11064555,14125,0,1715273083,13029.977352829992,119.41430607000075,53458.73239152 2024-05-09,16:44:45.000,130,11064533,14045,0,1715273084,13029.950407589997,119.38610955000331,53458.74636576001 2024-05-09,16:44:46.000,130,11064508,14165,0,1715273085,13029.950407589997,119.41430607000075,53458.6904688 2024-05-09,16:44:47.000,130,11064557,14085,0,1715273086,13029.896517109992,119.42840432999947,53458.67649456001 2024-05-09,16:44:48.000,130,11064544,14165,0,1715273087,13029.889780799997,119.42840432999947,53458.66950744 2024-05-09,16:44:49.000,130,11064529,13805,0,1715273088,13029.856099249992,119.43545345999883,53458.704443040006 2024-05-09,16:44:50.000,130,11064520,14565,0,1715273089,13029.835890319991,119.46364998000354,53458.66950744 2024-05-09,16:44:51.000,130,11064515,14045,0,1715273090,13029.788736149996,119.44250258999818,53458.64155896 2024-05-09,16:44:52.000,130,11064520,14085,0,1715273091,13029.808945079996,119.42840432999947,53458.66950744 2024-05-09,16:44:53.000,130,11064530,13965,0,1715273092,13029.76179091,119.43545345999883,53458.655533200006 2024-05-09,16:44:54.000,130,11064543,13925,0,1715273093,13029.74158198,119.44955172000482,53458.66252032 2024-05-09,16:44:55.000,130,11064511,14085,0,1715273094,13029.72137305,119.4706991100029,53458.64155896 2024-05-09,16:44:56.000,130,11064517,14405,0,1715273095,13029.68095519,119.4706991100029,53458.67649456001 2024-05-09,16:44:57.000,130,11064522,13885,0,1715273096,13029.68095519,119.47774824000226,53458.69745592001 2024-05-09,16:44:58.000,130,11064533,13605,0,1715273097,13029.667482569996,119.45660085000418,53458.6904688 2024-05-09,16:44:59.000,130,11064513,13965,0,1715273098,13029.627064709995,119.49889563000033,53458.6904688 2024-05-09,16:45:00.000,130,11064595,13925,0,1715273099,13029.586646849995,119.47774824000226,53458.634571840004 2024-05-09,16:45:01.000,130,11064542,14045,0,1715273100,13029.606855779995,119.45660085000418,53458.64854608001 2024-05-09,16:45:02.000,130,11064528,13925,0,1715273101,13029.6203284,119.46364998000354,53458.64854608001 2024-05-09,16:45:03.000,130,11064544,13805,0,1715273102,13029.61359208999,119.42135520000011,53458.66950744 2024-05-09,16:45:04.000,130,11064573,13885,0,1715273103,13029.61359208999,119.41430607000075,53458.6205976 2024-05-09,16:45:05.000,130,11064531,13645,0,1715273104,13029.63380101999,119.40725694000139,53458.59963624 2024-05-09,16:45:06.000,130,11064602,14205,0,1715273105,13029.6203284,119.44250258999818,53458.56470064 2024-05-09,16:45:07.000,130,11064535,14285,0,1715273106,13029.647273639996,119.42840432999947,53458.57867488001 2024-05-09,16:45:08.000,130,11064509,14325,0,1715273107,13029.647273639996,119.40725694000139,53458.585662000005 2024-05-09,16:45:09.000,130,11064542,14005,0,1715273108,13029.6203284,119.38610955000331,53458.57168776 2024-05-09,16:45:10.000,130,11064522,14165,0,1715273109,13029.606855779995,119.40725694000139,53458.54373928 2024-05-09,16:45:11.000,130,11064546,14085,0,1715273110,13029.60011947,119.40020781000203,53458.59963624 2024-05-09,16:45:12.000,130,11064526,13845,0,1715273111,13029.61359208999,119.39315868000267,53458.57168776 2024-05-09,16:45:13.000,130,11064558,13765,0,1715273112,13029.6203284,119.40020781000203,53458.57168776 2024-05-09,16:45:14.000,130,11064505,14365,0,1715273113,13029.61359208999,119.36496215999796,53458.64854608001 2024-05-09,16:45:15.000,130,11064503,13885,0,1715273114,13029.63380101999,119.3720112900046,53458.634571840004 2024-05-09,16:45:16.000,130,11064539,13965,0,1715273115,13029.67421887999,119.3720112900046,53458.57168776 2024-05-09,16:45:17.000,130,11064532,14405,0,1715273116,13029.64053733,119.33676564000052,53458.60662336001 2024-05-09,16:45:18.000,130,11064550,13805,0,1715273117,13029.72137305,119.32971651000116,53458.6205976 2024-05-09,16:45:19.000,130,11064541,14005,0,1715273118,13029.76179091,119.28037259999837,53458.60662336001 2024-05-09,16:45:20.000,130,11064546,14205,0,1715273119,13029.76179091,119.25217608000094,53458.60662336001 2024-05-09,16:45:21.000,130,11064507,14045,0,1715273120,13029.815681389991,119.2592252100003,53458.585662000005 2024-05-09,16:45:22.000,130,11064510,14005,0,1715273121,13029.802208770001,119.23807782000222,53458.64155896 2024-05-09,16:45:23.000,130,11064547,14445,0,1715273122,13029.856099249992,119.20988130000478,53458.60662336001 2024-05-09,16:45:24.000,130,11064536,14285,0,1715273123,13029.916726039992,119.20988130000478,53458.515790800004 2024-05-09,16:45:25.000,130,11064506,13725,0,1715273124,13029.909989729997,119.18873390999943,53458.5507264 2024-05-09,16:45:26.000,130,11064541,14125,0,1715273125,13029.909989729997,119.15348826000263,53458.48085520001 2024-05-09,16:45:27.000,130,11064515,14245,0,1715273126,13029.903253420001,119.14643913000327,53458.466880960004 2024-05-09,16:45:28.000,130,11064506,13965,0,1715273127,13029.916726039992,119.13939000000391,53458.52277792 2024-05-09,16:45:29.000,130,11064502,14085,0,1715273128,13029.943671280002,119.17463565000071,53458.585662000005 2024-05-09,16:45:30.000,130,11064535,14405,0,1715273129,13029.943671280002,119.18873390999943,53458.52976504001 2024-05-09,16:45:31.000,130,11064524,14045,0,1715273130,13029.936934969992,119.16758652000135,53458.5507264 2024-05-09,16:45:32.000,130,11064529,13965,0,1715273131,13029.997561759992,119.15348826000263,53458.57867488001 2024-05-09,16:45:33.000,130,11064561,14165,0,1715273132,13029.984089140002,119.16758652000135,53458.60662336001 2024-05-09,16:45:34.000,130,11064547,14245,0,1715273133,13030.024507000002,119.1111934799992,53458.6205976 2024-05-09,16:45:35.000,130,11064510,14165,0,1715273134,13030.017770689992,119.12529173999792,53458.634571840004 2024-05-09,16:45:36.000,130,11064510,14245,0,1715273135,13030.051452239997,119.12529173999792,53458.55771352001 2024-05-09,16:45:37.000,130,11064530,14245,0,1715273136,13030.105342720002,119.13939000000391,53458.5507264 2024-05-09,16:45:38.000,130,11064538,14005,0,1715273137,13030.091870099997,119.10414434999984,53458.61361048 2024-05-09,16:45:39.000,130,11064529,14085,0,1715273138,13030.118815339993,119.12529173999792,53458.57168776 2024-05-09,16:45:40.000,130,11064505,14165,0,1715273139,13030.118815339993,119.13939000000391,53458.60662336001 2024-05-09,16:45:41.000,130,11064534,14085,0,1715273140,13030.165969510002,119.10414434999984,53458.655533200006 2024-05-09,16:45:42.000,130,11064519,14125,0,1715273141,13030.145760580002,119.15348826000263,53458.60662336001 2024-05-09,16:45:43.000,130,11064529,14285,0,1715273142,13030.179442129993,119.13234087000455,53458.60662336001 2024-05-09,16:45:44.000,130,11064511,13685,0,1715273143,13030.179442129993,119.15348826000263,53458.6205976 2024-05-09,16:45:45.000,130,11064518,14245,0,1715273144,13030.192914749998,119.16758652000135,53458.60662336001 2024-05-09,16:45:46.000,130,11064518,13965,0,1715273145,13030.233332609998,119.14643913000327,53458.59264912 2024-05-09,16:45:47.000,130,11064482,13725,0,1715273146,13030.219859989993,119.17463565000071,53458.64854608001 2024-05-09,16:45:48.000,130,11064509,13925,0,1715273147,13030.192914749998,119.17463565000071,53458.64854608001 2024-05-09,16:45:49.000,130,11064485,14045,0,1715273148,13030.219859989993,119.19578303999879,53458.655533200006 2024-05-09,16:45:50.000,130,11064500,14125,0,1715273149,13030.233332609998,119.20283216999815,53458.64155896 2024-05-09,16:45:51.000,130,11064489,14205,0,1715273150,13030.219859989993,119.23102869000286,53458.6904688 2024-05-09,16:45:52.000,130,11064560,14045,0,1715273151,13030.213123679998,119.21693043000414,53458.683481680004 2024-05-09,16:45:53.000,130,11064553,14085,0,1715273152,13030.240068919993,119.24512695000158,53458.71143016 2024-05-09,16:45:54.000,130,11064530,14125,0,1715273153,13030.233332609998,119.23807782000222,53458.76034 2024-05-09,16:45:55.000,130,11064460,14405,0,1715273154,13030.273750469998,119.19578303999879,53458.78130136 2024-05-09,16:45:56.000,130,11064521,14045,0,1715273155,13030.280486779993,119.23102869000286,53458.704443040006 2024-05-09,16:45:57.000,130,11064504,14165,0,1715273156,13030.253541539998,119.24512695000158,53458.753352880005 2024-05-09,16:45:58.000,130,11064497,13885,0,1715273157,13030.246805229988,119.23102869000286,53458.802262720004 2024-05-09,16:45:59.000,130,11064545,14165,0,1715273158,13030.260277849993,119.24512695000158,53458.753352880005 2024-05-09,16:46:00.000,130,11064537,13685,0,1715273159,13030.314168329998,119.2592252100003,53458.76732712 2024-05-09,16:46:01.000,130,11064516,13885,0,1715273160,13030.307432019988,119.2592252100003,53458.753352880005 2024-05-09,16:46:02.000,130,11064508,14085,0,1715273161,13030.280486779993,119.27332346999901,53458.753352880005 2024-05-09,16:46:03.000,130,11064546,14045,0,1715273162,13030.327640949989,119.30151999000373,53458.78130136 2024-05-09,16:46:04.000,130,11064561,14285,0,1715273163,13030.314168329998,119.32971651000116,53458.78130136 2024-05-09,16:46:05.000,130,11064525,14445,0,1715273164,13030.368058809989,119.30856912000309,53458.753352880005 2024-05-09,16:46:06.000,130,11064540,14565,0,1715273165,13030.341113569993,119.33676564000052,53458.73937864 2024-05-09,16:46:07.000,130,11064537,13885,0,1715273166,13030.320904639993,119.32971651000116,53458.72540440001 2024-05-09,16:46:08.000,130,11064501,14005,0,1715273167,13030.334377259998,119.3226673800018,53458.76732712 2024-05-09,16:46:09.000,130,11064548,14165,0,1715273168,13030.334377259998,119.30856912000309,53458.71143016 2024-05-09,16:46:10.000,130,11064497,14165,0,1715273169,13030.341113569993,119.31561825000244,53458.655533200006 2024-05-09,16:46:11.000,130,11064525,13685,0,1715273170,13030.381531429994,119.33676564000052,53458.73239152 2024-05-09,16:46:12.000,130,11064503,14325,0,1715273171,13030.401740359994,119.3226673800018,53458.69745592001 2024-05-09,16:46:13.000,130,11064529,14125,0,1715273172,13030.408476669989,119.32971651000116,53458.67649456001 2024-05-09,16:46:14.000,130,11064518,14205,0,1715273173,13030.401740359994,119.35086389999924,53458.73239152 2024-05-09,16:46:15.000,130,11064514,14045,0,1715273174,13030.421949289994,119.34381476999988,53458.72540440001 2024-05-09,16:46:16.000,130,11064516,14165,0,1715273175,13030.442158219994,119.40725694000139,53458.6205976 2024-05-09,16:46:17.000,130,11064541,13885,0,1715273176,13030.48931238999,119.39315868000267,53458.64854608001 2024-05-09,16:46:18.000,130,11064516,14405,0,1715273177,13030.475839769999,119.35086389999924,53458.50880368001 2024-05-09,16:46:19.000,130,11064542,13885,0,1715273178,13030.341113569993,119.21693043000414,53458.466880960004 2024-05-09,16:46:20.000,130,11064594,14045,0,1715273179,13030.307432019988,119.27332346999901,53458.52277792 2024-05-09,16:46:21.000,130,11064558,14205,0,1715273180,13030.368058809989,119.30856912000309,53458.52277792 2024-05-09,16:46:22.000,130,11064498,14085,0,1715273181,13030.347849879989,119.23807782000222,53458.39002264001 2024-05-09,16:46:23.000,130,11064559,13925,0,1715273182,13030.300695709993,119.30856912000309,53458.55771352001 2024-05-09,16:46:24.000,130,11064495,13965,0,1715273183,13030.253541539998,119.45660085000418,53458.73937864 2024-05-09,16:46:25.000,130,11064500,14405,0,1715273184,13030.307432019988,119.49889563000033,53458.802262720004 2024-05-09,16:46:26.000,130,11064475,13885,0,1715273185,13030.300695709993,119.52004301999841,53458.77431424001 2024-05-09,16:46:27.000,130,11064532,14245,0,1715273186,13030.307432019988,119.52004301999841,53458.73239152 2024-05-09,16:46:28.000,130,11064550,14125,0,1715273187,13030.293959399998,119.52004301999841,53458.77431424001 2024-05-09,16:46:29.000,130,11064494,14405,0,1715273188,13030.280486779993,119.54119041000376,53458.80924984 2024-05-09,16:46:30.000,130,11064507,14045,0,1715273189,13030.307432019988,119.58348518999992,53458.78130136 2024-05-09,16:46:31.000,130,11064562,14405,0,1715273190,13030.300695709993,119.57643606000056,53458.6904688 2024-05-09,16:46:32.000,130,11064516,14285,0,1715273191,13030.287223089988,119.61873084000399,53458.66252032 2024-05-09,16:46:33.000,130,11064523,14325,0,1715273192,13030.273750469998,119.63282910000271,53458.73937864 2024-05-09,16:46:34.000,130,11064534,14205,0,1715273193,13030.287223089988,119.71036953000294,53458.80924984 2024-05-09,16:46:35.000,130,11064505,14245,0,1715273194,13030.320904639993,119.8161064800006,53458.8302112 2024-05-09,16:46:36.000,130,11064480,13925,0,1715273195,13030.374795119998,119.83725386999868,53458.77431424001 2024-05-09,16:46:37.000,130,11064531,14085,0,1715273196,13030.368058809989,119.82315560999996,53458.683481680004 2024-05-09,16:46:38.000,130,11064500,14125,0,1715273197,13030.388267739989,119.85135213000467,53458.66252032 2024-05-09,16:46:39.000,130,11064524,14205,0,1715273198,13030.368058809989,119.89364691000083,53458.66252032 2024-05-09,16:46:40.000,130,11064539,13925,0,1715273199,13030.327640949989,119.8795486500021,53458.62758472001 2024-05-09,16:46:41.000,130,11064532,14045,0,1715273200,13030.307432019988,119.88659778000147,53458.66950744 2024-05-09,16:46:42.000,130,11064490,13765,0,1715273201,13030.307432019988,119.9147942999989,53458.67649456001 2024-05-09,16:46:43.000,130,11064551,14125,0,1715273202,13030.320904639993,119.90069604000018,53458.62758472001 2024-05-09,16:46:44.000,130,11064523,14045,0,1715273203,13030.260277849993,119.90069604000018,53458.61361048 2024-05-09,16:46:45.000,130,11064542,13885,0,1715273204,13030.246805229988,119.93594169000426,53458.57867488001 2024-05-09,16:46:46.000,130,11064512,14405,0,1715273205,13030.240068919993,119.9147942999989,53458.59264912 2024-05-09,16:46:47.000,130,11064567,14245,0,1715273206,13030.240068919993,119.95003995000297,53458.6205976 2024-05-09,16:46:48.000,130,11064515,14445,0,1715273207,13030.226596299988,119.97823647000041,53458.60662336001 2024-05-09,16:46:49.000,130,11064543,14245,0,1715273208,13030.199651059993,119.94299082000362,53458.64155896 2024-05-09,16:46:50.000,130,11064548,14125,0,1715273209,13030.152496889998,119.95708908000233,53458.60662336001 2024-05-09,16:46:51.000,130,11064514,13725,0,1715273210,13030.132287959997,120.01348212000448,53458.59264912 2024-05-09,16:46:52.000,130,11064514,14245,0,1715273211,13030.078397479992,120.0275803800032,53458.634571840004 2024-05-09,16:46:53.000,130,11064540,14085,0,1715273212,13030.091870099997,120.01348212000448,53458.64155896 2024-05-09,16:46:54.000,130,11064495,13965,0,1715273213,13030.031243309997,120.02053125000384,53458.6205976 2024-05-09,16:46:55.000,130,11064498,14205,0,1715273214,13030.024507000002,120.06282603,53458.634571840004 2024-05-09,16:46:56.000,130,11064559,14245,0,1715273215,13030.017770689992,120.04167864000192,53458.62758472001 2024-05-09,16:46:57.000,130,11064549,13965,0,1715273216,13030.004298070002,120.08397341999807,53458.655533200006 2024-05-09,16:46:58.000,130,11064519,14085,0,1715273217,13030.024507000002,120.11216994000279,53458.66252032 2024-05-09,16:46:59.000,130,11064553,14565,0,1715273218,13029.997561759992,120.08397341999807,53458.60662336001 2024-05-09,16:47:00.000,130,11064559,14365,0,1715273219,13030.024507000002,120.1262682000015,53458.56470064 2024-05-09,16:47:01.000,130,11064498,13765,0,1715273220,13029.984089140002,120.11921907000215,53458.536752160006 2024-05-09,16:47:02.000,130,11064492,14085,0,1715273221,13029.970616519997,120.13331733000086,53458.59963624 2024-05-09,16:47:03.000,130,11064513,13845,0,1715273222,13029.977352829992,120.14036646000022,53458.585662000005 2024-05-09,16:47:04.000,130,11064502,13725,0,1715273223,13029.970616519997,120.15446471999894,53458.60662336001 2024-05-09,16:47:05.000,130,11064527,14125,0,1715273224,13029.957143899992,120.1615138499983,53458.59264912 2024-05-09,16:47:06.000,130,11064489,13765,0,1715273225,13029.889780799997,120.18266124000365,53458.57867488001 2024-05-09,16:47:07.000,130,11064549,13805,0,1715273226,13029.903253420001,120.16856297999766,53458.585662000005 2024-05-09,16:47:08.000,130,11064491,14085,0,1715273227,13029.889780799997,120.15446471999894,53458.59963624 2024-05-09,16:47:09.000,130,11064467,13965,0,1715273228,13029.822417700001,120.18971037000301,53458.704443040006 2024-05-09,16:47:10.000,130,11064549,13925,0,1715273229,13029.829154009996,120.21790689000045,53458.67649456001 2024-05-09,16:47:11.000,130,11064566,14205,0,1715273230,13029.842626630001,120.19675950000237,53458.5507264 2024-05-09,16:47:12.000,130,11064517,14125,0,1715273231,13029.862835560001,120.23905427999853,53458.54373928 2024-05-09,16:47:13.000,130,11064570,14285,0,1715273232,13029.822417700001,120.24610340999789,53458.56470064 2024-05-09,16:47:14.000,130,11064517,14045,0,1715273233,13029.808945079996,120.23200514999917,53458.52277792 2024-05-09,16:47:15.000,130,11064501,14205,0,1715273234,13029.788736149996,120.23200514999917,53458.57168776 2024-05-09,16:47:16.000,130,11064562,14405,0,1715273235,13029.748318289996,120.23200514999917,53458.60662336001 2024-05-09,16:47:17.000,130,11064544,13725,0,1715273236,13029.707900429996,120.25315254000452,53458.57867488001 2024-05-09,16:47:18.000,130,11064520,14125,0,1715273237,13029.714636739991,120.26020167000388,53458.59963624 2024-05-09,16:47:19.000,130,11064503,13885,0,1715273238,13029.687691499996,120.26725080000324,53458.59264912 2024-05-09,16:47:20.000,130,11064540,13805,0,1715273239,13029.70116412,120.30249645000004,53458.515790800004 2024-05-09,16:47:21.000,130,11064515,14245,0,1715273240,13029.687691499996,120.29544732000068,53458.52976504001 2024-05-09,16:47:22.000,130,11064558,14085,0,1715273241,13029.65400994999,120.30249645000004,53458.52277792 2024-05-09,16:47:23.000,130,11064532,14205,0,1715273242,13029.66074626,120.31659470999875,53458.55771352001 2024-05-09,16:47:24.000,130,11064494,13885,0,1715273243,13029.65400994999,120.3377421000041,53458.50880368001 2024-05-09,16:47:25.000,130,11064489,14165,0,1715273244,13029.63380101999,120.34479123000347,53458.54373928 2024-05-09,16:47:26.000,130,11064512,14205,0,1715273245,13029.63380101999,120.33069297000475,53458.56470064 2024-05-09,16:47:27.000,130,11064496,14045,0,1715273246,13029.66074626,120.3729877500009,53458.52976504001 2024-05-09,16:47:28.000,130,11064488,14245,0,1715273247,13029.687691499996,120.34479123000347,53458.50880368001 2024-05-09,16:47:29.000,130,11064518,14365,0,1715273248,13029.647273639996,120.35184036000283,53458.50880368001 2024-05-09,16:47:30.000,130,11064465,13925,0,1715273249,13029.66074626,120.34479123000347,53458.45989384001 2024-05-09,16:47:31.000,130,11064491,14205,0,1715273250,13029.65400994999,120.34479123000347,53458.43893248001 2024-05-09,16:47:32.000,130,11064508,14245,0,1715273251,13029.687691499996,120.31659470999875,53458.50181656 2024-05-09,16:47:33.000,130,11064501,14205,0,1715273252,13029.667482569996,120.3095455799994,53458.50880368001 2024-05-09,16:47:34.000,130,11064438,13845,0,1715273253,13029.66074626,120.29544732000068,53458.43893248001 2024-05-09,16:47:35.000,130,11064491,14285,0,1715273254,13029.67421887999,120.28134906000196,53458.49482944 2024-05-09,16:47:36.000,130,11064520,13965,0,1715273255,13029.687691499996,120.2742999300026,53458.48085520001 2024-05-09,16:47:37.000,130,11064497,13845,0,1715273256,13029.707900429996,120.28134906000196,53458.50181656 2024-05-09,16:47:38.000,130,11064542,14245,0,1715273257,13029.66074626,120.24610340999789,53458.466880960004 2024-05-09,16:47:39.000,130,11064555,14085,0,1715273258,13029.66074626,120.23905427999853,53458.54373928 2024-05-09,16:47:40.000,130,11064519,14285,0,1715273259,13029.687691499996,120.23200514999917,53458.487842320006 2024-05-09,16:47:41.000,130,11064506,14365,0,1715273260,13029.707900429996,120.21790689000045,53458.466880960004 2024-05-09,16:47:42.000,130,11064574,13845,0,1715273261,13029.68095519,120.21790689000045,53458.50880368001 2024-05-09,16:47:43.000,130,11064490,14205,0,1715273262,13029.70116412,120.18971037000301,53458.47386808 2024-05-09,16:47:44.000,130,11064473,14245,0,1715273263,13029.70116412,120.22495601999981,53458.466880960004 2024-05-09,16:47:45.000,130,11064528,14325,0,1715273264,13029.68095519,120.28839819000132,53458.41098400001 2024-05-09,16:47:46.000,130,11064505,13725,0,1715273265,13029.68095519,120.24610340999789,53458.42495824 2024-05-09,16:47:47.000,130,11064485,13965,0,1715273266,13029.69442780999,120.26725080000324,53458.45290672 2024-05-09,16:47:48.000,130,11064481,14205,0,1715273267,13029.707900429996,120.26020167000388,53458.4459196 2024-05-09,16:47:49.000,130,11064464,13885,0,1715273268,13029.69442780999,120.25315254000452,53458.35508704 2024-05-09,16:47:50.000,130,11064468,14205,0,1715273269,13029.707900429996,120.26020167000388,53458.417971120005 2024-05-09,16:47:51.000,130,11064524,14165,0,1715273270,13029.72137305,120.28134906000196,53458.38303552 2024-05-09,16:47:52.000,130,11064463,14165,0,1715273271,13029.707900429996,120.29544732000068,53458.38303552 2024-05-09,16:47:53.000,130,11064502,14045,0,1715273272,13029.748318289996,120.26020167000388,53458.36207416001 2024-05-09,16:47:54.000,130,11064525,14285,0,1715273273,13029.728109359996,120.28134906000196,53458.35508704 2024-05-09,16:47:55.000,130,11064518,13885,0,1715273274,13029.755054599991,120.26020167000388,53458.29220296001 2024-05-09,16:47:56.000,130,11064491,14565,0,1715273275,13029.755054599991,120.26725080000324,53458.29220296001 2024-05-09,16:47:57.000,130,11064547,13765,0,1715273276,13029.775263529991,120.24610340999789,53458.33412568 2024-05-09,16:47:58.000,130,11064508,13845,0,1715273277,13029.795472459991,120.2742999300026,53458.32713856 2024-05-09,16:47:59.000,130,11064491,13885,0,1715273278,13029.788736149996,120.28134906000196,53458.3760484 2024-05-09,16:48:00.000,130,11064494,13965,0,1715273279,13029.76179091,120.23200514999917,53458.39700976 2024-05-09,16:48:01.000,130,11064488,14205,0,1715273280,13029.74158198,120.21085776000109,53458.38303552 2024-05-09,16:48:02.000,130,11064560,13965,0,1715273281,13029.748318289996,120.20380863000173,53458.40399688 2024-05-09,16:48:03.000,130,11064469,13965,0,1715273282,13029.795472459991,120.21085776000109,53458.41098400001 2024-05-09,16:48:04.000,130,11064534,14405,0,1715273283,13029.815681389991,120.20380863000173,53458.369061280006 2024-05-09,16:48:05.000,130,11064533,14325,0,1715273284,13029.815681389991,120.19675950000237,53458.369061280006 2024-05-09,16:48:06.000,130,11064494,14005,0,1715273285,13029.822417700001,120.16856297999766,53458.33412568 2024-05-09,16:48:07.000,130,11064535,14205,0,1715273286,13029.883044490001,120.1615138499983,53458.39700976 2024-05-09,16:48:08.000,130,11064529,13805,0,1715273287,13029.883044490001,120.16856297999766,53458.35508704 2024-05-09,16:48:09.000,130,11064457,13685,0,1715273288,13029.896517109992,120.1262682000015,53458.3760484 2024-05-09,16:48:10.000,130,11064466,13925,0,1715273289,13029.923462350002,120.08397341999807,53458.43194536 2024-05-09,16:48:11.000,130,11064537,14085,0,1715273290,13029.916726039992,120.09807168000407,53458.40399688 2024-05-09,16:48:12.000,130,11064536,14005,0,1715273291,13029.963880210002,120.03462951000256,53458.39002264001 2024-05-09,16:48:13.000,130,11064499,13645,0,1715273292,13030.011034379997,120.04167864000192,53458.36207416001 2024-05-09,16:48:14.000,130,11064478,14045,0,1715273293,13030.037979619992,120.0275803800032,53458.43194536 2024-05-09,16:48:15.000,130,11064518,13925,0,1715273294,13030.051452239997,120.00643298999785,53458.43893248001 2024-05-09,16:48:16.000,130,11064528,13765,0,1715273295,13030.091870099997,120.03462951000256,53458.41098400001 2024-05-09,16:48:17.000,130,11064507,13925,0,1715273296,13030.118815339993,119.97118734000105,53458.4459196 2024-05-09,16:48:18.000,130,11064485,14005,0,1715273297,13030.118815339993,119.97118734000105,53458.4459196 2024-05-09,16:48:19.000,130,11064515,14125,0,1715273298,13030.172705819998,119.98528559999977,53458.50880368001 2024-05-09,16:48:20.000,130,11064500,13925,0,1715273299,13030.179442129993,119.95003995000297,53458.487842320006 2024-05-09,16:48:21.000,130,11064525,13925,0,1715273300,13030.186178440003,119.97823647000041,53458.4459196 2024-05-09,16:48:22.000,130,11064559,14205,0,1715273301,13030.199651059993,119.95003995000297,53458.47386808 2024-05-09,16:48:23.000,130,11064481,13725,0,1715273302,13030.240068919993,119.97118734000105,53458.48085520001 2024-05-09,16:48:24.000,130,11064536,14085,0,1715273303,13030.267014159988,119.9288925600049,53458.45290672 2024-05-09,16:48:25.000,130,11064517,14045,0,1715273304,13030.260277849993,119.95708908000233,53458.48085520001 2024-05-09,16:48:26.000,130,11064532,14445,0,1715273305,13030.320904639993,119.95003995000297,53458.54373928 2024-05-09,16:48:27.000,130,11064512,14245,0,1715273306,13030.347849879989,119.95708908000233,53458.45290672 2024-05-09,16:48:28.000,130,11064545,14125,0,1715273307,13030.341113569993,119.95708908000233,53458.47386808 2024-05-09,16:48:29.000,130,11064529,14285,0,1715273308,13030.354586189998,119.95003995000297,53458.48085520001 2024-05-09,16:48:30.000,130,11064554,14205,0,1715273309,13030.347849879989,119.97118734000105,53458.47386808 2024-05-09,16:48:31.000,130,11064593,14285,0,1715273310,13030.347849879989,119.98528559999977,53458.4459196 2024-05-09,16:48:32.000,130,11064554,14405,0,1715273311,13030.341113569993,119.95708908000233,53458.49482944 2024-05-09,16:48:33.000,130,11064588,14205,0,1715273312,13030.381531429994,119.95708908000233,53458.47386808 2024-05-09,16:48:34.000,130,11064563,14085,0,1715273313,13030.401740359994,119.96413821000169,53458.50880368001 2024-05-09,16:48:35.000,130,11064539,14165,0,1715273314,13030.381531429994,119.93594169000426,53458.56470064 2024-05-09,16:48:36.000,130,11064576,14085,0,1715273315,13030.408476669989,119.9288925600049,53458.59264912 2024-05-09,16:48:37.000,130,11064529,14725,0,1715273316,13030.401740359994,119.95708908000233,53458.55771352001 2024-05-09,16:48:38.000,130,11064549,14365,0,1715273317,13030.408476669989,119.95003995000297,53458.56470064 2024-05-09,16:48:39.000,130,11064527,14565,0,1715273318,13030.428685599989,119.97823647000041,53458.57168776 2024-05-09,16:48:40.000,130,11064554,14045,0,1715273319,13030.462367149994,119.97118734000105,53458.55771352001 2024-05-09,16:48:41.000,130,11064529,14005,0,1715273320,13030.482576079994,119.95003995000297,53458.52277792 2024-05-09,16:48:42.000,130,11064546,14245,0,1715273321,13030.448894529989,119.95708908000233,53458.536752160006 2024-05-09,16:48:43.000,130,11064566,14125,0,1715273322,13030.482576079994,119.93594169000426,53458.52976504001 2024-05-09,16:48:44.000,130,11064532,14285,0,1715273323,13030.496048699999,119.90774516999954,53458.54373928 2024-05-09,16:48:45.000,130,11064533,14045,0,1715273324,13030.496048699999,119.95003995000297,53458.59264912 2024-05-09,16:48:46.000,130,11064512,13965,0,1715273325,13030.48931238999,119.96413821000169,53458.5507264 2024-05-09,16:48:47.000,130,11064528,14285,0,1715273326,13030.496048699999,119.97823647000041,53458.56470064 2024-05-09,16:48:48.000,130,11064517,14085,0,1715273327,13030.522993939994,119.95003995000297,53458.57168776 2024-05-09,16:48:49.000,130,11064486,14005,0,1715273328,13030.543202869994,119.95708908000233,53458.64155896 2024-05-09,16:48:50.000,130,11064571,13765,0,1715273329,13030.583620729994,119.99938385999849,53458.57867488001 2024-05-09,16:48:51.000,130,11064524,14245,0,1715273330,13030.583620729994,119.97118734000105,53458.54373928 2024-05-09,16:48:52.000,130,11064539,14125,0,1715273331,13030.57688442,119.96413821000169,53458.56470064 2024-05-09,16:48:53.000,130,11064544,14245,0,1715273332,13030.603829659995,119.98528559999977,53458.585662000005 2024-05-09,16:48:54.000,130,11064548,14045,0,1715273333,13030.563411799994,119.94299082000362,53458.59264912 2024-05-09,16:48:55.000,130,11064510,13885,0,1715273334,13030.54993917999,119.94299082000362,53458.61361048 2024-05-09,16:48:56.000,130,11064518,14005,0,1715273335,13030.57014810999,119.95003995000297,53458.60662336001 2024-05-09,16:48:57.000,130,11064533,14245,0,1715273336,13030.54993917999,119.94299082000362,53458.57168776 2024-05-09,16:48:58.000,130,11064552,14205,0,1715273337,13030.563411799994,119.96413821000169,53458.59264912 2024-05-09,16:48:59.000,130,11064559,14405,0,1715273338,13030.543202869994,119.95708908000233,53458.62758472001 2024-05-09,16:49:00.000,130,11064547,13965,0,1715273339,13030.57014810999,119.9288925600049,53458.66252032 2024-05-09,16:49:01.000,130,11064529,14045,0,1715273340,13030.57014810999,119.96413821000169,53458.66950744 2024-05-09,16:49:02.000,130,11064548,14045,0,1715273341,13030.54993917999,119.95003995000297,53458.6205976 2024-05-09,16:49:03.000,130,11064549,14165,0,1715273342,13030.55667549,119.95708908000233,53458.64854608001 2024-05-09,16:49:04.000,130,11064523,14085,0,1715273343,13030.55667549,119.96413821000169,53458.62758472001 2024-05-09,16:49:05.000,130,11064543,14445,0,1715273344,13030.603829659995,119.98528559999977,53458.655533200006 2024-05-09,16:49:06.000,130,11064543,14125,0,1715273345,13030.57688442,119.99938385999849,53458.64155896 2024-05-09,16:49:07.000,130,11064538,14405,0,1715273346,13030.59035703999,120.01348212000448,53458.64155896 2024-05-09,16:49:08.000,130,11064547,14405,0,1715273347,13030.603829659995,119.99938385999849,53458.6205976 2024-05-09,16:49:09.000,130,11064528,14525,0,1715273348,13030.61056596999,120.03462951000256,53458.62758472001 2024-05-09,16:49:10.000,130,11064561,14005,0,1715273349,13030.63077489999,120.04167864000192,53458.59264912 2024-05-09,16:49:11.000,130,11064520,14165,0,1715273350,13030.65098382999,120.0275803800032,53458.64854608001 2024-05-09,16:49:12.000,130,11064542,13565,0,1715273351,13030.67792907,120.01348212000448,53458.61361048 2024-05-09,16:49:13.000,130,11064548,14125,0,1715273352,13030.644247519995,120.06987515999936,53458.64155896 2024-05-09,16:49:14.000,130,11064525,14245,0,1715273353,13030.69140168999,120.06987515999936,53458.59963624 2024-05-09,16:49:15.000,130,11064540,14125,0,1715273354,13030.69140168999,120.06282603,53458.60662336001 2024-05-09,16:49:16.000,130,11064555,14205,0,1715273355,13030.71834693,120.09102255000471,53458.56470064 2024-05-09,16:49:17.000,130,11064547,14045,0,1715273356,13030.684665379995,120.05577690000064,53458.634571840004 2024-05-09,16:49:18.000,130,11064591,14205,0,1715273357,13030.69140168999,120.08397341999807,53458.61361048 2024-05-09,16:49:19.000,130,11064587,14005,0,1715273358,13030.71161061999,120.08397341999807,53458.56470064 2024-05-09,16:49:20.000,130,11064558,14565,0,1715273359,13030.71161061999,120.11921907000215,53458.64854608001 2024-05-09,16:49:21.000,130,11064543,14085,0,1715273360,13030.704874309995,120.11216994000279,53458.536752160006 2024-05-09,16:49:22.000,130,11064560,14205,0,1715273361,13030.704874309995,120.15446471999894,53458.57867488001 2024-05-09,16:49:23.000,130,11064563,14205,0,1715273362,13030.725083239995,120.15446471999894,53458.56470064 2024-05-09,16:49:24.000,130,11064547,13885,0,1715273363,13030.75876479,120.10512081000343,53458.585662000005 2024-05-09,16:49:25.000,130,11064539,14245,0,1715273364,13030.785710029995,120.1615138499983,53458.61361048 2024-05-09,16:49:26.000,130,11064559,14205,0,1715273365,13030.75876479,120.13331733000086,53458.59963624 2024-05-09,16:49:27.000,130,11064579,14205,0,1715273366,13030.79918265,120.15446471999894,53458.655533200006 2024-05-09,16:49:28.000,130,11064563,14405,0,1715273367,13030.81265526999,120.1262682000015,53458.66950744 2024-05-09,16:49:29.000,130,11064539,14005,0,1715273368,13030.83286419999,120.1756121100043,53458.66252032 2024-05-09,16:49:30.000,130,11064551,14085,0,1715273369,13030.79918265,120.14741558999958,53458.64854608001 2024-05-09,16:49:31.000,130,11064602,14365,0,1715273370,13030.826127889995,120.15446471999894,53458.64854608001 2024-05-09,16:49:32.000,130,11064515,14205,0,1715273371,13030.85980944,120.1615138499983,53458.62758472001 2024-05-09,16:49:33.000,130,11064572,14205,0,1715273372,13030.866545749996,120.14741558999958,53458.655533200006 2024-05-09,16:49:34.000,130,11064577,13925,0,1715273373,13030.85980944,120.18266124000365,53458.67649456001 2024-05-09,16:49:35.000,130,11064533,14245,0,1715273374,13030.85980944,120.14741558999958,53458.66252032 2024-05-09,16:49:36.000,130,11064523,13965,0,1715273375,13030.85307312999,120.1756121100043,53458.6904688 2024-05-09,16:49:37.000,130,11064542,14365,0,1715273376,13030.83960051,120.21790689000045,53458.655533200006 2024-05-09,16:49:38.000,130,11064546,13925,0,1715273377,13030.85980944,120.18266124000365,53458.683481680004 2024-05-09,16:49:39.000,130,11064565,14405,0,1715273378,13030.81939158,120.21085776000109,53458.71143016 2024-05-09,16:49:40.000,130,11064575,14205,0,1715273379,13030.83960051,120.20380863000173,53458.66950744 2024-05-09,16:49:41.000,130,11064535,14445,0,1715273380,13030.785710029995,120.15446471999894,53458.66252032 2024-05-09,16:49:42.000,130,11064531,13885,0,1715273381,13030.79244633999,120.18971037000301,53458.73239152 2024-05-09,16:49:43.000,130,11064542,13965,0,1715273382,13030.75876479,120.18971037000301,53458.64854608001 2024-05-09,16:49:44.000,130,11064556,14245,0,1715273383,13030.71834693,120.16856297999766,53458.66950744 2024-05-09,16:49:45.000,130,11064565,14165,0,1715273384,13030.725083239995,120.15446471999894,53458.64854608001 2024-05-09,16:49:46.000,130,11064538,13845,0,1715273385,13030.67792907,120.1615138499983,53458.66950744 2024-05-09,16:49:47.000,130,11064533,14125,0,1715273386,13030.704874309995,120.1615138499983,53458.66950744 2024-05-09,16:49:48.000,130,11064572,14365,0,1715273387,13030.698138,120.14036646000022,53458.6904688 2024-05-09,16:49:49.000,130,11064562,14125,0,1715273388,13030.664456449995,120.1615138499983,53458.6904688 2024-05-09,16:49:50.000,130,11064514,13845,0,1715273389,13030.698138,120.1262682000015,53458.71841728 2024-05-09,16:49:51.000,130,11064577,14125,0,1715273390,13030.644247519995,120.1615138499983,53458.683481680004 2024-05-09,16:49:52.000,130,11064533,14405,0,1715273391,13030.65098382999,120.1262682000015,53458.64854608001 2024-05-09,16:49:53.000,130,11064523,14565,0,1715273392,13030.603829659995,120.11216994000279,53458.67649456001 2024-05-09,16:49:54.000,130,11064537,14125,0,1715273393,13030.624038589995,120.09807168000407,53458.64155896 2024-05-09,16:49:55.000,130,11064555,14365,0,1715273394,13030.61730228,120.09807168000407,53458.67649456001 2024-05-09,16:49:56.000,130,11064561,14165,0,1715273395,13030.61730228,120.09102255000471,53458.655533200006 2024-05-09,16:49:57.000,130,11064535,14045,0,1715273396,13030.57688442,120.07692428999871,53458.61361048 2024-05-09,16:49:58.000,130,11064595,14205,0,1715273397,13030.59709335,120.04167864000192,53458.55771352001 2024-05-09,16:49:59.000,130,11064573,14085,0,1715273398,13030.59035703999,120.05577690000064,53458.59963624 2024-05-09,16:50:00.000,130,11064516,14045,0,1715273399,13030.583620729994,120.03462951000256,53458.56470064 2024-05-09,16:50:01.000,130,11064551,13805,0,1715273400,13030.603829659995,120.02053125000384,53458.6205976 2024-05-09,16:50:02.000,130,11064528,14045,0,1715273401,13030.516257629999,119.99938385999849,53458.56470064 2024-05-09,16:50:03.000,130,11064533,14285,0,1715273402,13030.52973024999,119.97823647000041,53458.57867488001 2024-05-09,16:50:04.000,130,11064490,14285,0,1715273403,13030.52973024999,119.97823647000041,53458.55771352001 2024-05-09,16:50:05.000,130,11064521,14245,0,1715273404,13030.52973024999,119.97823647000041,53458.55771352001 2024-05-09,16:50:06.000,130,11064525,14205,0,1715273405,13030.563411799994,119.96413821000169,53458.57867488001 2024-05-09,16:50:07.000,130,11064560,14285,0,1715273406,13030.522993939994,119.95003995000297,53458.60662336001 2024-05-09,16:50:08.000,130,11064555,14325,0,1715273407,13030.522993939994,119.92184342999826,53458.59963624 2024-05-09,16:50:09.000,130,11064546,14485,0,1715273408,13030.496048699999,119.87249952000275,53458.57867488001 2024-05-09,16:50:10.000,130,11064528,13925,0,1715273409,13030.48931238999,119.88659778000147,53458.52976504001 2024-05-09,16:50:11.000,130,11064531,14285,0,1715273410,13030.442158219994,119.8795486500021,53458.57168776 2024-05-09,16:50:12.000,130,11064512,14165,0,1715273411,13030.435421909999,119.85840126000403,53458.52277792 2024-05-09,16:50:13.000,130,11064481,14045,0,1715273412,13030.442158219994,119.84430299999804,53458.55771352001 2024-05-09,16:50:14.000,130,11064543,14525,0,1715273413,13030.435421909999,119.82315560999996,53458.487842320006 2024-05-09,16:50:15.000,130,11064526,13965,0,1715273414,13030.415212979999,119.83725386999868,53458.47386808 2024-05-09,16:50:16.000,130,11064551,14205,0,1715273415,13030.401740359994,119.83020473999932,53458.50181656 2024-05-09,16:50:17.000,130,11064487,14165,0,1715273416,13030.408476669989,119.78790996000316,53458.487842320006 2024-05-09,16:50:18.000,130,11064523,14085,0,1715273417,13030.368058809989,119.79495909000252,53458.52277792 2024-05-09,16:50:19.000,130,11064536,14125,0,1715273418,13030.401740359994,119.77381170000444,53458.48085520001 2024-05-09,16:50:20.000,130,11064481,14045,0,1715273419,13030.354586189998,119.78790996000316,53458.49482944 2024-05-09,16:50:21.000,130,11064528,14005,0,1715273420,13030.307432019988,119.80200822000188,53458.50181656 2024-05-09,16:50:22.000,130,11064485,14125,0,1715273421,13030.347849879989,119.77381170000444,53458.43893248001 2024-05-09,16:50:23.000,130,11064525,14245,0,1715273422,13030.347849879989,119.75266430999909,53458.50181656 2024-05-09,16:50:24.000,130,11064517,13925,0,1715273423,13030.327640949989,119.75971343999845,53458.49482944 2024-05-09,16:50:25.000,130,11064524,13845,0,1715273424,13030.300695709993,119.70332040000358,53458.50181656 2024-05-09,16:50:26.000,130,11064529,14245,0,1715273425,13030.307432019988,119.70332040000358,53458.536752160006 2024-05-09,16:50:27.000,130,11064482,14085,0,1715273426,13030.293959399998,119.72446779000165,53458.536752160006 2024-05-09,16:50:28.000,130,11064523,14125,0,1715273427,13030.300695709993,119.64692736000143,53458.52976504001 2024-05-09,16:50:29.000,130,11064503,14365,0,1715273428,13030.273750469998,119.6680747499995,53458.56470064 2024-05-09,16:50:30.000,130,11064511,14245,0,1715273429,13030.287223089988,119.64692736000143,53458.55771352001 2024-05-09,16:50:31.000,130,11064543,14245,0,1715273430,13030.240068919993,119.63282910000271,53458.515790800004 2024-05-09,16:50:32.000,130,11064513,14245,0,1715273431,13030.260277849993,119.61873084000399,53458.61361048 2024-05-09,16:50:33.000,130,11064496,14005,0,1715273432,13030.233332609998,119.61873084000399,53458.57867488001 2024-05-09,16:50:34.000,130,11064519,14045,0,1715273433,13030.219859989993,119.62577997000335,53458.585662000005 2024-05-09,16:50:35.000,130,11064537,14485,0,1715273434,13030.213123679998,119.61873084000399,53458.56470064 2024-05-09,16:50:36.000,130,11064502,14245,0,1715273435,13030.213123679998,119.58348518999992,53458.536752160006 2024-05-09,16:50:37.000,130,11064537,13725,0,1715273436,13030.219859989993,119.5693869300012,53458.52976504001 2024-05-09,16:50:38.000,130,11064549,14205,0,1715273437,13030.192914749998,119.5693869300012,53458.5507264 2024-05-09,16:50:39.000,130,11064560,14005,0,1715273438,13030.145760580002,119.5693869300012,53458.50880368001 2024-05-09,16:50:40.000,130,11064513,14165,0,1715273439,13030.165969510002,119.55528867000248,53458.536752160006 2024-05-09,16:50:41.000,130,11064521,13965,0,1715273440,13030.145760580002,119.57643606000056,53458.56470064 2024-05-09,16:50:42.000,130,11064530,14165,0,1715273441,13030.132287959997,119.55528867000248,53458.50181656 2024-05-09,16:50:43.000,130,11064555,14205,0,1715273442,13030.125551650002,119.57643606000056,53458.48085520001 2024-05-09,16:50:44.000,130,11064551,14205,0,1715273443,13030.132287959997,119.57643606000056,53458.52277792 2024-05-09,16:50:45.000,130,11064534,14005,0,1715273444,13030.118815339993,119.56233780000184,53458.50181656 2024-05-09,16:50:46.000,130,11064496,14205,0,1715273445,13030.105342720002,119.54119041000376,53458.54373928 2024-05-09,16:50:47.000,130,11064554,14085,0,1715273446,13030.112079029997,119.54823954000312,53458.50880368001 2024-05-09,16:50:48.000,130,11064560,14245,0,1715273447,13030.085133790002,119.52709214999777,53458.515790800004 2024-05-09,16:50:49.000,130,11064494,14405,0,1715273448,13030.085133790002,119.5693869300012,53458.48085520001 2024-05-09,16:50:50.000,130,11064532,14125,0,1715273449,13030.091870099997,119.59053431999928,53458.49482944 2024-05-09,16:50:51.000,130,11064574,14165,0,1715273450,13030.071661169997,119.63987823000207,53458.43893248001 2024-05-09,16:50:52.000,130,11064518,14285,0,1715273451,13030.037979619992,119.64692736000143,53458.487842320006 2024-05-09,16:50:53.000,130,11064522,14405,0,1715273452,13030.037979619992,119.65397649000079,53458.487842320006 2024-05-09,16:50:54.000,130,11064515,14045,0,1715273453,13030.037979619992,119.63987823000207,53458.47386808 2024-05-09,16:50:55.000,130,11064516,14205,0,1715273454,13030.044715930002,119.63282910000271,53458.417971120005 2024-05-09,16:50:56.000,130,11064542,14045,0,1715273455,13030.051452239997,119.64692736000143,53458.4459196 2024-05-09,16:50:57.000,130,11064506,14165,0,1715273456,13030.031243309997,119.63282910000271,53458.43893248001 2024-05-09,16:50:58.000,130,11064509,14325,0,1715273457,13030.064924860002,119.61168171000463,53458.43893248001 2024-05-09,16:50:59.000,130,11064517,14285,0,1715273458,13030.071661169997,119.62577997000335,53458.45989384001 2024-05-09,16:51:00.000,130,11064496,14205,0,1715273459,13030.085133790002,119.604632579998,53458.43194536 2024-05-09,16:51:01.000,130,11064527,14125,0,1715273460,13030.058188549992,119.62577997000335,53458.417971120005 2024-05-09,16:51:02.000,130,11064511,14165,0,1715273461,13030.091870099997,119.59758344999864,53458.39002264001 2024-05-09,16:51:03.000,130,11064498,13605,0,1715273462,13030.118815339993,119.59758344999864,53458.43194536 2024-05-09,16:51:04.000,130,11064513,13805,0,1715273463,13030.118815339993,119.59758344999864,53458.42495824 2024-05-09,16:51:05.000,130,11064537,13885,0,1715273464,13030.145760580002,119.63282910000271,53458.47386808 2024-05-09,16:51:06.000,130,11064511,14005,0,1715273465,13030.132287959997,119.58348518999992,53458.45989384001 2024-05-09,16:51:07.000,130,11064491,14005,0,1715273466,13030.139024269993,119.58348518999992,53458.45989384001 2024-05-09,16:51:08.000,130,11064553,13845,0,1715273467,13030.145760580002,119.61168171000463,53458.47386808 2024-05-09,16:51:09.000,130,11064507,13725,0,1715273468,13030.186178440003,119.59053431999928,53458.50181656 2024-05-09,16:51:10.000,130,11064566,13925,0,1715273469,13030.213123679998,119.56233780000184,53458.45989384001 2024-05-09,16:51:11.000,130,11064525,13925,0,1715273470,13030.213123679998,119.5693869300012,53458.45290672 2024-05-09,16:51:12.000,130,11064541,14085,0,1715273471,13030.246805229988,119.5693869300012,53458.466880960004 2024-05-09,16:51:13.000,130,11064533,13885,0,1715273472,13030.267014159988,119.58348518999992,53458.40399688 2024-05-09,16:51:14.000,130,11064533,13805,0,1715273473,13030.246805229988,119.59758344999864,53458.417971120005 2024-05-09,16:51:15.000,130,11064514,13925,0,1715273474,13030.320904639993,119.55528867000248,53458.43194536 2024-05-09,16:51:16.000,130,11064508,14005,0,1715273475,13030.327640949989,119.55528867000248,53458.48085520001 2024-05-09,16:51:17.000,130,11064559,13805,0,1715273476,13030.347849879989,119.57643606000056,53458.50181656 2024-05-09,16:51:18.000,130,11064555,13885,0,1715273477,13030.314168329998,119.57643606000056,53458.487842320006 2024-05-09,16:51:19.000,130,11064525,13845,0,1715273478,13030.334377259998,119.59758344999864,53458.515790800004 2024-05-09,16:51:20.000,130,11064564,13885,0,1715273479,13030.320904639993,119.61168171000463,53458.45989384001 2024-05-09,16:51:21.000,130,11064539,14085,0,1715273480,13030.334377259998,119.58348518999992,53458.45290672 2024-05-09,16:51:22.000,130,11064523,14245,0,1715273481,13030.293959399998,119.59053431999928,53458.4459196 2024-05-09,16:51:23.000,130,11064533,13885,0,1715273482,13030.307432019988,119.604632579998,53458.43194536 2024-05-09,16:51:24.000,130,11064547,14165,0,1715273483,13030.314168329998,119.61168171000463,53458.50880368001 2024-05-09,16:51:25.000,130,11064546,14205,0,1715273484,13030.334377259998,119.62577997000335,53458.45290672 2024-05-09,16:51:26.000,130,11064517,13725,0,1715273485,13030.361322499994,119.61168171000463,53458.45290672 2024-05-09,16:51:27.000,130,11064516,13965,0,1715273486,13030.320904639993,119.63987823000207,53458.49482944 2024-05-09,16:51:28.000,130,11064532,14205,0,1715273487,13030.334377259998,119.62577997000335,53458.43893248001 2024-05-09,16:51:29.000,130,11064533,14165,0,1715273488,13030.334377259998,119.64692736000143,53458.49482944 2024-05-09,16:51:30.000,130,11064513,13885,0,1715273489,13030.341113569993,119.62577997000335,53458.42495824 2024-05-09,16:51:31.000,130,11064528,13925,0,1715273490,13030.347849879989,119.64692736000143,53458.4459196 2024-05-09,16:51:32.000,130,11064517,13925,0,1715273491,13030.334377259998,119.63987823000207,53458.42495824 2024-05-09,16:51:33.000,130,11064536,14405,0,1715273492,13030.347849879989,119.65397649000079,53458.466880960004 2024-05-09,16:51:34.000,130,11064534,13925,0,1715273493,13030.293959399998,119.66102562000015,53458.515790800004 2024-05-09,16:51:35.000,130,11064504,13765,0,1715273494,13030.361322499994,119.67512387999886,53458.536752160006 2024-05-09,16:51:36.000,130,11064491,13925,0,1715273495,13030.374795119998,119.6680747499995,53458.52277792 2024-05-09,16:51:37.000,130,11064529,14005,0,1715273496,13030.374795119998,119.64692736000143,53458.59264912 2024-05-09,16:51:38.000,130,11064558,13965,0,1715273497,13030.354586189998,119.66102562000015,53458.55771352001 2024-05-09,16:51:39.000,130,11064578,14085,0,1715273498,13030.381531429994,119.66102562000015,53458.57168776 2024-05-09,16:51:40.000,130,11064524,13805,0,1715273499,13030.381531429994,119.67512387999886,53458.5507264 2024-05-09,16:51:41.000,130,11064560,14165,0,1715273500,13030.334377259998,119.65397649000079,53458.56470064 2024-05-09,16:51:42.000,130,11064513,14005,0,1715273501,13030.320904639993,119.6680747499995,53458.59264912 2024-05-09,16:51:43.000,130,11064563,14365,0,1715273502,13030.320904639993,119.68922214000486,53458.55771352001 2024-05-09,16:51:44.000,130,11064507,14085,0,1715273503,13030.307432019988,119.67512387999886,53458.56470064 2024-05-09,16:51:45.000,130,11064585,14005,0,1715273504,13030.347849879989,119.6680747499995,53458.50181656 2024-05-09,16:51:46.000,130,11064558,14085,0,1715273505,13030.280486779993,119.68217300999822,53458.59264912 2024-05-09,16:51:47.000,130,11064555,14045,0,1715273506,13030.267014159988,119.68217300999822,53458.61361048 2024-05-09,16:51:48.000,130,11064531,14125,0,1715273507,13030.267014159988,119.67512387999886,53458.57867488001 2024-05-09,16:51:49.000,130,11064545,14005,0,1715273508,13030.273750469998,119.70332040000358,53458.61361048 2024-05-09,16:51:50.000,130,11064568,14405,0,1715273509,13030.267014159988,119.69627127000422,53458.60662336001 2024-05-09,16:51:51.000,130,11064572,13925,0,1715273510,13030.293959399998,119.73151692000101,53458.536752160006 2024-05-09,16:51:52.000,130,11064543,13885,0,1715273511,13030.253541539998,119.75971343999845,53458.52277792 2024-05-09,16:51:53.000,130,11064531,14125,0,1715273512,13030.253541539998,119.75971343999845,53458.585662000005 2024-05-09,16:51:54.000,130,11064544,13965,0,1715273513,13030.219859989993,119.75266430999909,53458.634571840004 2024-05-09,16:51:55.000,130,11064498,13885,0,1715273514,13030.293959399998,119.75266430999909,53458.59264912 2024-05-09,16:51:56.000,130,11064551,14125,0,1715273515,13030.240068919993,119.79495909000252,53458.59264912 2024-05-09,16:51:57.000,130,11064582,14085,0,1715273516,13030.307432019988,119.78790996000316,53458.56470064 2024-05-09,16:51:58.000,130,11064540,13925,0,1715273517,13030.226596299988,119.82315560999996,53458.57168776 2024-05-09,16:51:59.000,130,11064541,14125,0,1715273518,13030.260277849993,119.85840126000403,53458.585662000005 2024-05-09,16:52:00.000,130,11064582,13765,0,1715273519,13030.307432019988,119.85135213000467,53458.49482944 2024-05-09,16:52:01.000,130,11064491,14365,0,1715273520,13030.273750469998,119.87249952000275,53458.45290672 2024-05-09,16:52:02.000,130,11064566,14525,0,1715273521,13030.307432019988,119.87249952000275,53458.487842320006 2024-05-09,16:52:03.000,130,11064520,14165,0,1715273522,13030.361322499994,119.9147942999989,53458.48085520001 2024-05-09,16:52:04.000,130,11064549,14205,0,1715273523,13030.361322499994,119.89364691000083,53458.45290672 2024-05-09,16:52:05.000,130,11064527,14085,0,1715273524,13030.361322499994,119.90774516999954,53458.466880960004 2024-05-09,16:52:06.000,130,11064524,13965,0,1715273525,13030.388267739989,119.94299082000362,53458.47386808 2024-05-09,16:52:07.000,130,11064552,14125,0,1715273526,13030.435421909999,119.93594169000426,53458.48085520001 2024-05-09,16:52:08.000,130,11064469,14005,0,1715273527,13030.421949289994,119.95708908000233,53458.45290672 2024-05-09,16:52:09.000,130,11064542,14005,0,1715273528,13030.368058809989,119.95708908000233,53458.52277792 2024-05-09,16:52:10.000,130,11064516,14085,0,1715273529,13030.374795119998,119.97823647000041,53458.52277792 2024-05-09,16:52:11.000,130,11064537,14165,0,1715273530,13030.381531429994,120.0275803800032,53458.57867488001 2024-05-09,16:52:12.000,130,11064522,14125,0,1715273531,13030.354586189998,120.04872777000128,53458.54373928 2024-05-09,16:52:13.000,130,11064544,14045,0,1715273532,13030.320904639993,120.06282603,53458.585662000005 2024-05-09,16:52:14.000,130,11064550,13725,0,1715273533,13030.368058809989,120.07692428999871,53458.55771352001 2024-05-09,16:52:15.000,130,11064536,14205,0,1715273534,13030.448894529989,120.05577690000064,53458.36207416001 2024-05-09,16:52:16.000,130,11064527,14045,0,1715273535,13030.354586189998,120.07692428999871,53458.42495824 2024-05-09,16:52:17.000,130,11064559,13805,0,1715273536,13030.368058809989,120.06282603,53458.48085520001 2024-05-09,16:52:18.000,130,11064538,14285,0,1715273537,13030.347849879989,120.06282603,53458.48085520001 2024-05-09,16:52:19.000,130,11064518,14045,0,1715273538,13030.327640949989,120.06282603,53458.41098400001 2024-05-09,16:52:20.000,130,11064540,14045,0,1715273539,13030.354586189998,120.07692428999871,53458.487842320006 2024-05-09,16:52:21.000,130,11064561,14125,0,1715273540,13030.341113569993,120.09102255000471,53458.50181656 2024-05-09,16:52:22.000,130,11064552,14165,0,1715273541,13030.314168329998,120.11921907000215,53458.49482944 2024-05-09,16:52:23.000,130,11064548,13885,0,1715273542,13030.307432019988,120.11921907000215,53458.466880960004 2024-05-09,16:52:24.000,130,11064495,13925,0,1715273543,13030.260277849993,120.14741558999958,53458.43893248001 2024-05-09,16:52:25.000,130,11064538,13885,0,1715273544,13030.327640949989,120.16856297999766,53458.52976504001 2024-05-09,16:52:26.000,130,11064527,14045,0,1715273545,13030.320904639993,120.18266124000365,53458.487842320006 2024-05-09,16:52:27.000,130,11064530,14005,0,1715273546,13030.314168329998,120.21085776000109,53458.49482944 2024-05-09,16:52:28.000,130,11064541,14045,0,1715273547,13030.314168329998,120.20380863000173,53458.50880368001 2024-05-09,16:52:29.000,130,11064550,14125,0,1715273548,13030.273750469998,120.23905427999853,53458.50181656 2024-05-09,16:52:30.000,130,11064559,14045,0,1715273549,13030.246805229988,120.24610340999789,53458.466880960004 2024-05-09,16:52:31.000,130,11064546,13925,0,1715273550,13030.226596299988,120.26020167000388,53458.4459196 2024-05-09,16:52:32.000,130,11064552,14165,0,1715273551,13030.219859989993,120.26020167000388,53458.49482944 2024-05-09,16:52:33.000,130,11064531,14085,0,1715273552,13030.273750469998,120.26725080000324,53458.47386808 2024-05-09,16:52:34.000,130,11064547,14285,0,1715273553,13030.233332609998,120.28134906000196,53458.515790800004 2024-05-09,16:52:35.000,130,11064548,13925,0,1715273554,13030.260277849993,120.28839819000132,53458.487842320006 2024-05-09,16:52:36.000,130,11064555,14245,0,1715273555,13030.253541539998,120.31659470999875,53458.45290672 2024-05-09,16:52:37.000,130,11064551,14245,0,1715273556,13030.226596299988,120.33069297000475,53458.45989384001 2024-05-09,16:52:38.000,130,11064561,14125,0,1715273557,13030.226596299988,120.3377421000041,53458.50880368001 2024-05-09,16:52:39.000,130,11064500,14045,0,1715273558,13030.226596299988,120.3377421000041,53458.4459196 2024-05-09,16:52:40.000,130,11064510,14165,0,1715273559,13030.172705819998,120.3377421000041,53458.487842320006 2024-05-09,16:52:41.000,130,11064512,14005,0,1715273560,13030.192914749998,120.36593862000154,53458.536752160006 2024-05-09,16:52:42.000,130,11064544,14245,0,1715273561,13030.199651059993,120.36593862000154,53458.5507264 2024-05-09,16:52:43.000,130,11064533,13885,0,1715273562,13030.206387370003,120.35184036000283,53458.50181656 2024-05-09,16:52:44.000,130,11064557,14165,0,1715273563,13030.206387370003,120.33069297000475,53458.5507264 2024-05-09,16:52:45.000,130,11064585,14285,0,1715273564,13030.132287959997,120.35888949000218,53458.5507264 2024-05-09,16:52:46.000,130,11064566,14245,0,1715273565,13030.152496889998,120.38003688000026,53458.56470064 2024-05-09,16:52:47.000,130,11064500,13845,0,1715273566,13030.145760580002,120.40118426999834,53458.536752160006 2024-05-09,16:52:48.000,130,11064570,14045,0,1715273567,13030.165969510002,120.4082333999977,53458.5507264 2024-05-09,16:52:49.000,130,11064521,14245,0,1715273568,13030.125551650002,120.39413513999898,53458.50181656 2024-05-09,16:52:50.000,130,11064574,13885,0,1715273569,13030.118815339993,120.42233166000369,53458.536752160006 2024-05-09,16:52:51.000,130,11064543,14325,0,1715273570,13030.091870099997,120.41528253000433,53458.50880368001 2024-05-09,16:52:52.000,130,11064527,14005,0,1715273571,13030.105342720002,120.43642992000241,53458.56470064 2024-05-09,16:52:53.000,130,11064537,14525,0,1715273572,13030.112079029997,120.42938079000305,53458.52277792 2024-05-09,16:52:54.000,130,11064561,14005,0,1715273573,13030.118815339993,120.40118426999834,53458.515790800004 2024-05-09,16:52:55.000,130,11064529,13725,0,1715273574,13030.118815339993,120.43642992000241,53458.43194536 2024-05-09,16:52:56.000,130,11064550,14325,0,1715273575,13030.091870099997,120.40118426999834,53458.45290672 2024-05-09,16:52:57.000,130,11064532,14005,0,1715273576,13030.064924860002,120.43642992000241,53458.48085520001 2024-05-09,16:52:58.000,130,11064536,14045,0,1715273577,13030.037979619992,120.43642992000241,53458.487842320006 2024-05-09,16:52:59.000,130,11064547,14365,0,1715273578,13030.051452239997,120.45757731000049,53458.45290672 2024-05-09,16:53:00.000,130,11064521,14285,0,1715273579,13030.044715930002,120.47872469999857,53458.417971120005 2024-05-09,16:53:01.000,130,11064543,13925,0,1715273580,13030.051452239997,120.46462643999985,53458.39700976 2024-05-09,16:53:02.000,130,11064495,14125,0,1715273581,13030.037979619992,120.44347905000177,53458.41098400001 2024-05-09,16:53:03.000,130,11064536,14045,0,1715273582,13030.017770689992,120.44347905000177,53458.43194536 2024-05-09,16:53:04.000,130,11064548,14165,0,1715273583,13030.031243309997,120.45052818000113,53458.43893248001 2024-05-09,16:53:05.000,130,11064543,13965,0,1715273584,13030.011034379997,120.44347905000177,53458.41098400001 2024-05-09,16:53:06.000,130,11064561,14125,0,1715273585,13029.997561759992,120.42938079000305,53458.39700976 2024-05-09,16:53:07.000,130,11064520,14045,0,1715273586,13030.011034379997,120.43642992000241,53458.3760484 2024-05-09,16:53:08.000,130,11064559,14045,0,1715273587,13029.997561759992,120.43642992000241,53458.369061280006 2024-05-09,16:53:09.000,130,11064519,14005,0,1715273588,13029.950407589997,120.46462643999985,53458.39700976 2024-05-09,16:53:10.000,130,11064560,13845,0,1715273589,13029.963880210002,120.42938079000305,53458.40399688 2024-05-09,16:53:11.000,130,11064523,14205,0,1715273590,13029.950407589997,120.42233166000369,53458.3760484 2024-05-09,16:53:12.000,130,11064545,13965,0,1715273591,13029.943671280002,120.45757731000049,53458.32713856 2024-05-09,16:53:13.000,130,11064539,13925,0,1715273592,13029.950407589997,120.44347905000177,53458.31316432001 2024-05-09,16:53:14.000,130,11064516,13965,0,1715273593,13029.936934969992,120.43642992000241,53458.32713856 2024-05-09,16:53:15.000,130,11064542,14085,0,1715273594,13029.916726039992,120.43642992000241,53458.31316432001 2024-05-09,16:53:16.000,130,11064537,14045,0,1715273595,13029.916726039992,120.40118426999834,53458.40399688 2024-05-09,16:53:17.000,130,11064551,14085,0,1715273596,13029.883044490001,120.42938079000305,53458.35508704 2024-05-09,16:53:18.000,130,11064535,13725,0,1715273597,13029.862835560001,120.42233166000369,53458.369061280006 2024-05-09,16:53:19.000,130,11064556,14125,0,1715273598,13029.869571869996,120.41528253000433,53458.3760484 2024-05-09,16:53:20.000,130,11064562,13965,0,1715273599,13029.883044490001,120.4082333999977,53458.35508704 2024-05-09,16:53:21.000,130,11064546,13965,0,1715273600,13029.862835560001,120.4082333999977,53458.35508704 2024-05-09,16:53:22.000,130,11064579,13765,0,1715273601,13029.896517109992,120.38003688000026,53458.32713856 2024-05-09,16:53:23.000,130,11064573,14125,0,1715273602,13029.849362939996,120.36593862000154,53458.31316432001 2024-05-09,16:53:24.000,130,11064522,14165,0,1715273603,13029.869571869996,120.3377421000041,53458.26425448 2024-05-09,16:53:25.000,130,11064598,13925,0,1715273604,13029.822417700001,120.3377421000041,53458.27822872 2024-05-09,16:53:26.000,130,11064534,14085,0,1715273605,13029.856099249992,120.33069297000475,53458.27822872 2024-05-09,16:53:27.000,130,11064532,13805,0,1715273606,13029.822417700001,120.3095455799994,53458.28521584 2024-05-09,16:53:28.000,130,11064543,14165,0,1715273607,13029.815681389991,120.2742999300026,53458.26425448 2024-05-09,16:53:29.000,130,11064537,13925,0,1715273608,13029.775263529991,120.26725080000324,53458.28521584 2024-05-09,16:53:30.000,130,11064540,13885,0,1715273609,13029.76179091,120.23905427999853,53458.27822872 2024-05-09,16:53:31.000,130,11064557,13965,0,1715273610,13029.76179091,120.21085776000109,53458.236306 2024-05-09,16:53:32.000,130,11064570,14085,0,1715273611,13029.802208770001,120.18971037000301,53458.27124160001 2024-05-09,16:53:33.000,130,11064544,13925,0,1715273612,13029.768527219996,120.18266124000365,53458.25726736 2024-05-09,16:53:34.000,130,11064539,14165,0,1715273613,13029.76179091,120.16856297999766,53458.24329312001 2024-05-09,16:53:35.000,130,11064557,13885,0,1715273614,13029.74158198,120.1615138499983,53458.299190080004 2024-05-09,16:53:36.000,130,11064545,13885,0,1715273615,13029.734845669991,120.13331733000086,53458.3061772 2024-05-09,16:53:37.000,130,11064534,13885,0,1715273616,13029.714636739991,120.13331733000086,53458.299190080004 2024-05-09,16:53:38.000,130,11064562,14245,0,1715273617,13029.68095519,120.11921907000215,53458.348099920004 2024-05-09,16:53:39.000,130,11064584,14085,0,1715273618,13029.667482569996,120.1262682000015,53458.31316432001 2024-05-09,16:53:40.000,130,11064514,13845,0,1715273619,13029.69442780999,120.10512081000343,53458.27124160001 2024-05-09,16:53:41.000,130,11064531,13885,0,1715273620,13029.65400994999,120.07692428999871,53458.27124160001 2024-05-09,16:53:42.000,130,11064576,14245,0,1715273621,13029.70116412,120.07692428999871,53458.20835752 2024-05-09,16:53:43.000,130,11064553,14125,0,1715273622,13029.647273639996,120.0275803800032,53458.22233176001 2024-05-09,16:53:44.000,130,11064548,13765,0,1715273623,13029.67421887999,120.05577690000064,53458.22931888 2024-05-09,16:53:45.000,130,11064569,14165,0,1715273624,13029.65400994999,120.00643298999785,53458.26425448 2024-05-09,16:53:46.000,130,11064556,14005,0,1715273625,13029.667482569996,120.00643298999785,53458.22931888 2024-05-09,16:53:47.000,130,11064588,13885,0,1715273626,13029.63380101999,119.99233472999913,53458.27124160001 2024-05-09,16:53:48.000,130,11064586,14045,0,1715273627,13029.61359208999,119.96413821000169,53458.24329312001 2024-05-09,16:53:49.000,130,11064548,14085,0,1715273628,13029.60011947,119.93594169000426,53458.29220296001 2024-05-09,16:53:50.000,130,11064537,14005,0,1715273629,13029.586646849995,119.90774516999954,53458.25726736 2024-05-09,16:53:51.000,130,11064565,13965,0,1715273630,13029.6203284,119.88659778000147,53458.27124160001 2024-05-09,16:53:52.000,130,11064573,14125,0,1715273631,13029.60011947,119.86545039000339,53458.25726736 2024-05-09,16:53:53.000,130,11064546,13885,0,1715273632,13029.57991054,119.85840126000403,53458.250280240005 2024-05-09,16:53:54.000,130,11064551,14205,0,1715273633,13029.566437919995,119.79495909000252,53458.27124160001 2024-05-09,16:53:55.000,130,11064534,14245,0,1715273634,13029.57317422999,119.80905735000124,53458.27124160001 2024-05-09,16:53:56.000,130,11064511,14205,0,1715273635,13029.51254743999,119.82315560999996,53458.3061772 2024-05-09,16:53:57.000,130,11064545,13885,0,1715273636,13029.47212957999,119.85135213000467,53458.38303552 2024-05-09,16:53:58.000,130,11064566,13885,0,1715273637,13029.45865696,119.85135213000467,53458.32713856 2024-05-09,16:53:59.000,130,11064572,14125,0,1715273638,13029.526020059995,119.89364691000083,53458.27822872 2024-05-09,16:54:00.000,130,11064556,13845,0,1715273639,13029.51928375,119.86545039000339,53458.27822872 2024-05-09,16:54:01.000,130,11064595,14045,0,1715273640,13029.49907482,119.85135213000467,53458.21534464 2024-05-09,16:54:02.000,130,11064594,14085,0,1715273641,13029.586646849995,119.83020473999932,53458.152460560006 2024-05-09,16:54:03.000,130,11064572,13805,0,1715273642,13029.57991054,119.85135213000467,53458.11053784 2024-05-09,16:54:04.000,130,11064514,14485,0,1715273643,13029.546228989995,119.85135213000467,53458.08957648 2024-05-09,16:54:05.000,130,11064541,14325,0,1715273644,13029.53949268,119.84430299999804,53458.18739616 2024-05-09,16:54:06.000,130,11064562,14445,0,1715273645,13029.55970161,119.83020473999932,53458.17342192001 2024-05-09,16:54:07.000,130,11064479,14085,0,1715273646,13029.51928375,119.85135213000467,53458.22931888 2024-05-09,16:54:08.000,130,11064555,14005,0,1715273647,13029.57317422999,119.86545039000339,53458.13848632 2024-05-09,16:54:09.000,130,11064603,14165,0,1715273648,13029.586646849995,119.84430299999804,53458.13848632 2024-05-09,16:54:10.000,130,11064535,14045,0,1715273649,13029.55296529999,119.84430299999804,53458.152460560006 2024-05-09,16:54:11.000,130,11064578,14645,0,1715273650,13029.526020059995,119.80200822000188,53458.1664348 2024-05-09,16:54:12.000,130,11064572,14085,0,1715273651,13029.55296529999,119.8161064800006,53458.20835752 2024-05-09,16:54:13.000,130,11064586,14045,0,1715273652,13029.55296529999,119.78790996000316,53458.22931888 2024-05-09,16:54:14.000,130,11064550,14565,0,1715273653,13029.51928375,119.8161064800006,53458.180409040004 2024-05-09,16:54:15.000,130,11064583,14085,0,1715273654,13029.485602199995,119.82315560999996,53458.236306 2024-05-09,16:54:16.000,130,11064589,13965,0,1715273655,13029.47886589,119.78790996000316,53458.236306 2024-05-09,16:54:17.000,130,11064572,13885,0,1715273656,13029.485602199995,119.78790996000316,53458.24329312001 2024-05-09,16:54:18.000,130,11064568,14285,0,1715273657,13029.47212957999,119.80200822000188,53458.201370400006 2024-05-09,16:54:19.000,130,11064572,13925,0,1715273658,13029.43171171999,119.80905735000124,53458.201370400006 2024-05-09,16:54:20.000,130,11064503,14085,0,1715273659,13029.404766479995,119.8161064800006,53458.20835752 2024-05-09,16:54:21.000,130,11064544,14205,0,1715273660,13029.404766479995,119.83020473999932,53458.180409040004 2024-05-09,16:54:22.000,130,11064601,14045,0,1715273661,13029.364348619994,119.85135213000467,53458.131499200004 2024-05-09,16:54:23.000,130,11064559,13925,0,1715273662,13029.35761231,119.83725386999868,53458.19438328001 2024-05-09,16:54:24.000,130,11064549,14245,0,1715273663,13029.33066706999,119.86545039000339,53458.180409040004 2024-05-09,16:54:25.000,130,11064587,14085,0,1715273664,13029.33740338,119.85135213000467,53458.180409040004 2024-05-09,16:54:26.000,130,11064559,14085,0,1715273665,13029.317194449999,119.86545039000339,53458.13848632 2024-05-09,16:54:27.000,130,11064502,14285,0,1715273666,13029.303721829994,119.84430299999804,53458.12451208001 2024-05-09,16:54:28.000,130,11064556,14165,0,1715273667,13029.283512899994,119.85840126000403,53458.131499200004 2024-05-09,16:54:29.000,130,11064549,14245,0,1715273668,13029.263303969994,119.87249952000275,53458.06861512 2024-05-09,16:54:30.000,130,11064538,13965,0,1715273669,13029.29024920999,119.87249952000275,53458.13848632 2024-05-09,16:54:31.000,130,11064559,14285,0,1715273670,13029.303721829994,119.87249952000275,53458.12451208001 2024-05-09,16:54:32.000,130,11064531,14045,0,1715273671,13029.33066706999,119.89364691000083,53458.15944768 2024-05-09,16:54:33.000,130,11064571,14205,0,1715273672,13029.29024920999,119.9147942999989,53458.15944768 2024-05-09,16:54:34.000,130,11064517,13925,0,1715273673,13029.276776589999,119.90069604000018,53458.152460560006 2024-05-09,16:54:35.000,130,11064565,14085,0,1715273674,13029.296985519999,119.88659778000147,53458.131499200004 2024-05-09,16:54:36.000,130,11064564,13965,0,1715273675,13029.276776589999,119.85135213000467,53458.152460560006 2024-05-09,16:54:37.000,130,11064554,14245,0,1715273676,13029.276776589999,119.82315560999996,53458.131499200004 2024-05-09,16:54:38.000,130,11064539,14045,0,1715273677,13029.303721829994,119.80905735000124,53458.131499200004 2024-05-09,16:54:39.000,130,11064505,14085,0,1715273678,13029.27004027999,119.8161064800006,53458.11053784 2024-05-09,16:54:40.000,130,11064535,13965,0,1715273679,13029.283512899994,119.80200822000188,53458.13848632 2024-05-09,16:54:41.000,130,11064522,14005,0,1715273680,13029.31045813999,119.77381170000444,53458.10355072001 2024-05-09,16:54:42.000,130,11064539,14045,0,1715273681,13029.323930759994,119.73151692000101,53458.10355072001 2024-05-09,16:54:43.000,130,11064539,14245,0,1715273682,13029.296985519999,119.75266430999909,53458.13848632 2024-05-09,16:54:44.000,130,11064524,14445,0,1715273683,13029.33066706999,119.75266430999909,53458.17342192001 2024-05-09,16:54:45.000,130,11064537,14485,0,1715273684,13029.303721829994,119.71036953000294,53458.152460560006 2024-05-09,16:54:46.000,130,11064537,14125,0,1715273685,13029.296985519999,119.71036953000294,53458.15944768 2024-05-09,16:54:47.000,130,11064532,14205,0,1715273686,13029.29024920999,119.69627127000422,53458.082589360005 2024-05-09,16:54:48.000,130,11064489,14285,0,1715273687,13029.296985519999,119.70332040000358,53458.08957648 2024-05-09,16:54:49.000,130,11064547,14005,0,1715273688,13029.27004027999,119.6680747499995,53458.05464088001 2024-05-09,16:54:50.000,130,11064481,13845,0,1715273689,13029.229622419989,119.64692736000143,53458.04765376 2024-05-09,16:54:51.000,130,11064514,14005,0,1715273690,13029.24983134999,119.66102562000015,53458.07560224001 2024-05-09,16:54:52.000,130,11064559,14325,0,1715273691,13029.256567659999,119.66102562000015,53458.08957648 2024-05-09,16:54:53.000,130,11064493,14325,0,1715273692,13029.283512899994,119.63282910000271,53458.04066664 2024-05-09,16:54:54.000,130,11064477,14405,0,1715273693,13029.296985519999,119.59758344999864,53458.08957648 2024-05-09,16:54:55.000,130,11064520,14205,0,1715273694,13029.276776589999,119.62577997000335,53458.11053784 2024-05-09,16:54:56.000,130,11064512,14125,0,1715273695,13029.276776589999,119.59758344999864,53458.20835752 2024-05-09,16:54:57.000,130,11064511,14365,0,1715273696,13029.344139689994,119.63282910000271,53458.061628 2024-05-09,16:54:58.000,130,11064528,14285,0,1715273697,13029.35087599999,119.61168171000463,53458.033679520006 2024-05-09,16:54:59.000,130,11064569,14405,0,1715273698,13029.384557549994,119.63282910000271,53458.00573104001 2024-05-09,16:55:00.000,130,11064517,13845,0,1715273699,13029.39129385999,119.61873084000399,53457.984769680006 2024-05-09,16:55:01.000,130,11064523,14525,0,1715273700,13029.384557549994,119.59758344999864,53457.97079544 2024-05-09,16:55:02.000,130,11064537,14325,0,1715273701,13029.364348619994,119.59758344999864,53457.9917568 2024-05-09,16:55:03.000,130,11064542,14205,0,1715273702,13029.424975409995,119.56233780000184,53458.012718160004 2024-05-09,16:55:04.000,130,11064487,13925,0,1715273703,13029.445184339995,119.59758344999864,53457.9917568 2024-05-09,16:55:05.000,130,11064518,14325,0,1715273704,13029.424975409995,119.5693869300012,53457.95682120001 2024-05-09,16:55:06.000,130,11064529,14205,0,1715273705,13029.37782124,119.52004301999841,53457.9917568 2024-05-09,16:55:07.000,130,11064530,13885,0,1715273706,13029.384557549994,119.5341412800044,53457.99874392 2024-05-09,16:55:08.000,130,11064543,14125,0,1715273707,13029.39129385999,119.5059447599997,53457.984769680006 2024-05-09,16:55:09.000,130,11064521,14085,0,1715273708,13029.445184339995,119.5059447599997,53458.04066664 2024-05-09,16:55:10.000,130,11064565,14445,0,1715273709,13029.43171171999,119.45660085000418,53458.08957648 2024-05-09,16:55:11.000,130,11064508,14405,0,1715273710,13029.465393269995,119.4706991100029,53458.08957648 2024-05-09,16:55:12.000,130,11064536,14365,0,1715273711,13029.43844803,119.43545345999883,53458.01970528 2024-05-09,16:55:13.000,130,11064494,14165,0,1715273712,13029.404766479995,119.46364998000354,53458.00573104001 2024-05-09,16:55:14.000,130,11064513,14165,0,1715273713,13029.37782124,119.45660085000418,53457.9917568 2024-05-09,16:55:15.000,130,11064566,14205,0,1715273714,13029.35761231,119.48479737000162,53457.94284696 2024-05-09,16:55:16.000,130,11064541,14565,0,1715273715,13029.364348619994,119.45660085000418,53457.963808320004 2024-05-09,16:55:17.000,130,11064491,13885,0,1715273716,13029.33066706999,119.45660085000418,53457.95682120001 2024-05-09,16:55:18.000,130,11064544,14165,0,1715273717,13029.33740338,119.44955172000482,53457.95682120001 2024-05-09,16:55:19.000,130,11064559,13885,0,1715273718,13029.35761231,119.42840432999947,53457.99874392 2024-05-09,16:55:20.000,130,11064519,14405,0,1715273719,13029.35087599999,119.41430607000075,53457.97778256001 2024-05-09,16:55:21.000,130,11064500,14245,0,1715273720,13029.31045813999,119.44250258999818,53457.984769680006 2024-05-09,16:55:22.000,130,11064566,14205,0,1715273721,13029.33740338,119.44250258999818,53458.04066664 2024-05-09,16:55:23.000,130,11064476,14285,0,1715273722,13029.303721829994,119.4706991100029,53458.04066664 2024-05-09,16:55:24.000,130,11064487,14045,0,1715273723,13029.276776589999,119.45660085000418,53457.99874392 2024-05-09,16:55:25.000,130,11064513,14485,0,1715273724,13029.31045813999,119.46364998000354,53458.00573104001 2024-05-09,16:55:26.000,130,11064512,14285,0,1715273725,13029.263303969994,119.42840432999947,53457.963808320004 2024-05-09,16:55:27.000,130,11064526,14605,0,1715273726,13029.27004027999,119.42840432999947,53457.94284696 2024-05-09,16:55:28.000,130,11064502,14405,0,1715273727,13029.256567659999,119.46364998000354,53457.92887272 2024-05-09,16:55:29.000,130,11064540,14085,0,1715273728,13029.236358729999,119.46364998000354,53457.9218856 2024-05-09,16:55:30.000,130,11064540,14205,0,1715273729,13029.216149799999,119.44955172000482,53457.88695000001 2024-05-09,16:55:31.000,130,11064506,13885,0,1715273730,13029.216149799999,119.43545345999883,53457.87996288 2024-05-09,16:55:32.000,130,11064535,14405,0,1715273731,13029.222886109994,119.45660085000418,53457.90092424 2024-05-09,16:55:33.000,130,11064515,14485,0,1715273732,13029.202677179994,119.43545345999883,53457.88695000001 2024-05-09,16:55:34.000,130,11064532,14125,0,1715273733,13029.182468249994,119.44955172000482,53457.89393712 2024-05-09,16:55:35.000,130,11064504,14125,0,1715273734,13029.155523009998,119.45660085000418,53457.92887272 2024-05-09,16:55:36.000,130,11064479,14005,0,1715273735,13029.155523009998,119.45660085000418,53457.87996288 2024-05-09,16:55:37.000,130,11064486,13925,0,1715273736,13029.148786699989,119.45660085000418,53457.82406592 2024-05-09,16:55:38.000,130,11064504,14125,0,1715273737,13029.142050389994,119.45660085000418,53457.85900152001 2024-05-09,16:55:39.000,130,11064497,13965,0,1715273738,13029.101632529993,119.4706991100029,53457.80310456 2024-05-09,16:55:40.000,130,11064508,13925,0,1715273739,13029.135314079998,119.49889563000033,53457.85900152001 2024-05-09,16:55:41.000,130,11064488,14005,0,1715273740,13029.047742049988,119.51299388999905,53457.865988640006 2024-05-09,16:55:42.000,130,11064504,14165,0,1715273741,13029.034269429998,119.52709214999777,53457.85900152001 2024-05-09,16:55:43.000,130,11064481,14085,0,1715273742,13029.041005739993,119.52004301999841,53457.87996288 2024-05-09,16:55:44.000,130,11064485,14005,0,1715273743,13028.993851569998,119.52004301999841,53457.82406592 2024-05-09,16:55:45.000,130,11064529,13845,0,1715273744,13029.027533119988,119.56233780000184,53457.77515608 2024-05-09,16:55:46.000,130,11064476,14085,0,1715273745,13029.000587879993,119.604632579998,53457.93585984001 2024-05-09,16:55:47.000,130,11064481,14045,0,1715273746,13028.993851569998,119.54823954000312,53457.85900152001 2024-05-09,16:55:48.000,130,11064519,14205,0,1715273747,13028.966906330003,119.58348518999992,53457.747207600005 2024-05-09,16:55:49.000,130,11064490,14245,0,1715273748,13028.953433709998,119.61168171000463,53457.77515608 2024-05-09,16:55:50.000,130,11064495,13965,0,1715273749,13028.946697400002,119.61168171000463,53457.747207600005 2024-05-09,16:55:51.000,130,11064465,14125,0,1715273750,13028.973642639998,119.604632579998,53457.70528488 2024-05-09,16:55:52.000,130,11064534,13925,0,1715273751,13028.953433709998,119.59758344999864,53457.712272 2024-05-09,16:55:53.000,130,11064509,14125,0,1715273752,13028.946697400002,119.57643606000056,53457.7821432 2024-05-09,16:55:54.000,130,11064512,13885,0,1715273753,13028.987115260003,119.59053431999928,53457.817078800006 2024-05-09,16:55:55.000,130,11064500,14045,0,1715273754,13028.973642639998,119.59758344999864,53457.82406592 2024-05-09,16:55:56.000,130,11064526,13885,0,1715273755,13028.973642639998,119.59758344999864,53457.81009168001 2024-05-09,16:55:57.000,130,11064522,14045,0,1715273756,13028.993851569998,119.58348518999992,53457.865988640006 2024-05-09,16:55:58.000,130,11064516,14325,0,1715273757,13028.973642639998,119.57643606000056,53457.82406592 2024-05-09,16:55:59.000,130,11064524,13925,0,1715273758,13028.980378949993,119.58348518999992,53457.817078800006 2024-05-09,16:56:00.000,130,11064490,14205,0,1715273759,13028.953433709998,119.5693869300012,53457.845027280004 2024-05-09,16:56:01.000,130,11064505,14045,0,1715273760,13028.946697400002,119.59758344999864,53457.80310456 2024-05-09,16:56:02.000,130,11064514,13965,0,1715273761,13028.960170019993,119.5693869300012,53457.80310456 2024-05-09,16:56:03.000,130,11064473,14045,0,1715273762,13028.973642639998,119.58348518999992,53457.82406592 2024-05-09,16:56:04.000,130,11064496,13925,0,1715273763,13029.014060499998,119.59758344999864,53457.8520144 2024-05-09,16:56:05.000,130,11064512,14245,0,1715273764,13029.014060499998,119.61168171000463,53457.83105304 2024-05-09,16:56:06.000,130,11064475,13645,0,1715273765,13029.027533119988,119.5693869300012,53457.796117440004 2024-05-09,16:56:07.000,130,11064533,14045,0,1715273766,13029.027533119988,119.57643606000056,53457.82406592 2024-05-09,16:56:08.000,130,11064541,14045,0,1715273767,13029.027533119988,119.58348518999992,53457.7821432 2024-05-09,16:56:09.000,130,11064486,13965,0,1715273768,13029.020796809993,119.59758344999864,53457.747207600005 2024-05-09,16:56:10.000,130,11064459,14445,0,1715273769,13029.020796809993,119.604632579998,53457.747207600005 2024-05-09,16:56:11.000,130,11064496,14165,0,1715273770,13029.000587879993,119.604632579998,53457.75419472 2024-05-09,16:56:12.000,130,11064524,13845,0,1715273771,13028.980378949993,119.63282910000271,53457.74022048001 2024-05-09,16:56:13.000,130,11064547,13925,0,1715273772,13028.933224779998,119.63282910000271,53457.76816896001 2024-05-09,16:56:14.000,130,11064478,14165,0,1715273773,13028.966906330003,119.59053431999928,53457.747207600005 2024-05-09,16:56:15.000,130,11064499,14285,0,1715273774,13028.939961089993,119.63987823000207,53457.83105304 2024-05-09,16:56:16.000,130,11064499,14405,0,1715273775,13028.953433709998,119.63987823000207,53457.76816896001 2024-05-09,16:56:17.000,130,11064541,13925,0,1715273776,13029.000587879993,119.61168171000463,53457.796117440004 2024-05-09,16:56:18.000,130,11064567,14005,0,1715273777,13028.926488470002,119.62577997000335,53457.80310456 2024-05-09,16:56:19.000,130,11064530,14125,0,1715273778,13028.913015849997,119.63987823000207,53457.76816896001 2024-05-09,16:56:20.000,130,11064548,14445,0,1715273779,13028.966906330003,119.66102562000015,53457.81009168001 2024-05-09,16:56:21.000,130,11064542,14205,0,1715273780,13028.933224779998,119.69627127000422,53457.78913032001 2024-05-09,16:56:22.000,130,11064523,14045,0,1715273781,13028.859125369992,119.68922214000486,53457.76118184 2024-05-09,16:56:23.000,130,11064521,14285,0,1715273782,13028.886070610002,119.68217300999822,53457.76118184 2024-05-09,16:56:24.000,130,11064548,14405,0,1715273783,13028.906279540002,119.67512387999886,53457.796117440004 2024-05-09,16:56:25.000,130,11064547,14365,0,1715273784,13028.872597989997,119.68922214000486,53457.76816896001 2024-05-09,16:56:26.000,130,11064568,14405,0,1715273785,13028.879334299992,119.68922214000486,53457.76118184 2024-05-09,16:56:27.000,130,11064564,14205,0,1715273786,13028.933224779998,119.69627127000422,53457.817078800006 2024-05-09,16:56:28.000,130,11064576,14365,0,1715273787,13028.899543229993,119.7174186600023,53457.78913032001 2024-05-09,16:56:29.000,130,11064603,14085,0,1715273788,13028.886070610002,119.73151692000101,53457.796117440004 2024-05-09,16:56:30.000,130,11064566,14085,0,1715273789,13028.906279540002,119.68922214000486,53457.76816896001 2024-05-09,16:56:31.000,130,11064568,14205,0,1715273790,13028.879334299992,119.68922214000486,53457.7821432 2024-05-09,16:56:32.000,130,11064593,14205,0,1715273791,13028.859125369992,119.69627127000422,53457.83804016001 2024-05-09,16:56:33.000,130,11064571,14445,0,1715273792,13028.879334299992,119.68922214000486,53457.82406592 2024-05-09,16:56:34.000,130,11064530,14645,0,1715273793,13028.859125369992,119.68922214000486,53457.82406592 2024-05-09,16:56:35.000,130,11064544,14085,0,1715273794,13028.838916439992,119.68217300999822,53457.817078800006 2024-05-09,16:56:36.000,130,11064527,14325,0,1715273795,13028.919752159993,119.71036953000294,53457.82406592 2024-05-09,16:56:37.000,130,11064503,14325,0,1715273796,13028.872597989997,119.69627127000422,53457.80310456 2024-05-09,16:56:38.000,130,11064539,14485,0,1715273797,13028.832180129997,119.69627127000422,53457.83804016001 2024-05-09,16:56:39.000,130,11064594,14045,0,1715273798,13028.811971199997,119.70332040000358,53457.75419472 2024-05-09,16:56:40.000,130,11064571,14085,0,1715273799,13028.818707509992,119.71036953000294,53457.817078800006 2024-05-09,16:56:41.000,130,11064525,14285,0,1715273800,13028.805234890002,119.69627127000422,53457.83105304 2024-05-09,16:56:42.000,130,11064534,14245,0,1715273801,13028.832180129997,119.70332040000358,53457.82406592 2024-05-09,16:56:43.000,130,11064498,14085,0,1715273802,13028.791762269997,119.6680747499995,53457.78913032001 2024-05-09,16:56:44.000,130,11064585,14285,0,1715273803,13028.825443820002,119.69627127000422,53457.83105304 2024-05-09,16:56:45.000,130,11064528,14245,0,1715273804,13028.818707509992,119.6680747499995,53457.82406592 2024-05-09,16:56:46.000,130,11064549,14245,0,1715273805,13028.805234890002,119.65397649000079,53457.77515608 2024-05-09,16:56:47.000,130,11064524,14045,0,1715273806,13028.838916439992,119.66102562000015,53457.796117440004 2024-05-09,16:56:48.000,130,11064490,14125,0,1715273807,13028.845652750002,119.64692736000143,53457.845027280004 2024-05-09,16:56:49.000,130,11064545,14125,0,1715273808,13028.852389059997,119.63282910000271,53457.82406592 2024-05-09,16:56:50.000,130,11064506,14405,0,1715273809,13028.825443820002,119.65397649000079,53457.80310456 2024-05-09,16:56:51.000,130,11064544,14325,0,1715273810,13028.818707509992,119.66102562000015,53457.83804016001 2024-05-09,16:56:52.000,130,11064503,14565,0,1715273811,13028.825443820002,119.62577997000335,53457.76816896001 2024-05-09,16:56:53.000,130,11064502,14205,0,1715273812,13028.818707509992,119.59758344999864,53457.74022048001 2024-05-09,16:56:54.000,130,11064577,14125,0,1715273813,13028.832180129997,119.63282910000271,53457.81009168001 2024-05-09,16:56:55.000,130,11064524,14165,0,1715273814,13028.859125369992,119.61168171000463,53457.78913032001 2024-05-09,16:56:56.000,130,11064546,14165,0,1715273815,13028.852389059997,119.63282910000271,53457.82406592 2024-05-09,16:56:57.000,130,11064510,14325,0,1715273816,13028.865861680002,119.59053431999928,53457.796117440004 2024-05-09,16:56:58.000,130,11064570,14485,0,1715273817,13028.879334299992,119.59053431999928,53457.80310456 2024-05-09,16:56:59.000,130,11064567,14245,0,1715273818,13028.892806919997,119.61873084000399,53457.76816896001 2024-05-09,16:57:00.000,130,11064506,14285,0,1715273819,13028.865861680002,119.59758344999864,53457.747207600005 2024-05-09,16:57:01.000,130,11064516,14365,0,1715273820,13028.906279540002,119.57643606000056,53457.81009168001 2024-05-09,16:57:02.000,130,11064507,14125,0,1715273821,13028.892806919997,119.55528867000248,53457.77515608 2024-05-09,16:57:03.000,130,11064486,14165,0,1715273822,13028.865861680002,119.55528867000248,53457.796117440004 2024-05-09,16:57:04.000,130,11064527,14445,0,1715273823,13028.879334299992,119.54119041000376,53457.87297576 2024-05-09,16:57:05.000,130,11064509,14245,0,1715273824,13028.906279540002,119.5341412800044,53457.76118184 2024-05-09,16:57:06.000,130,11064532,13965,0,1715273825,13028.906279540002,119.54119041000376,53457.77515608 2024-05-09,16:57:07.000,130,11064544,14245,0,1715273826,13028.899543229993,119.51299388999905,53457.82406592 2024-05-09,16:57:08.000,130,11064488,14045,0,1715273827,13028.906279540002,119.5341412800044,53457.83105304 2024-05-09,16:57:09.000,130,11064529,14085,0,1715273828,13028.906279540002,119.52004301999841,53457.87297576 2024-05-09,16:57:10.000,130,11064532,13885,0,1715273829,13028.899543229993,119.51299388999905,53457.82406592 2024-05-09,16:57:11.000,130,11064576,14405,0,1715273830,13028.899543229993,119.48479737000162,53457.87996288 2024-05-09,16:57:12.000,130,11064570,14485,0,1715273831,13028.892806919997,119.47774824000226,53457.87297576 2024-05-09,16:57:13.000,130,11064488,14205,0,1715273832,13028.906279540002,119.47774824000226,53457.85900152001 2024-05-09,16:57:14.000,130,11064550,14645,0,1715273833,13028.886070610002,119.42840432999947,53457.914898480005 2024-05-09,16:57:15.000,130,11064525,13885,0,1715273834,13028.892806919997,119.45660085000418,53457.85900152001 2024-05-09,16:57:16.000,130,11064520,14045,0,1715273835,13028.899543229993,119.44955172000482,53457.89393712 2024-05-09,16:57:17.000,130,11064524,14525,0,1715273836,13028.872597989997,119.43545345999883,53457.88695000001 2024-05-09,16:57:18.000,130,11064536,14045,0,1715273837,13028.859125369992,119.40725694000139,53457.914898480005 2024-05-09,16:57:19.000,130,11064569,14165,0,1715273838,13028.859125369992,119.40725694000139,53457.90791136001 2024-05-09,16:57:20.000,130,11064514,14365,0,1715273839,13028.865861680002,119.3720112900046,53457.93585984001 2024-05-09,16:57:21.000,130,11064545,14205,0,1715273840,13028.865861680002,119.37906042000395,53457.90791136001 2024-05-09,16:57:22.000,130,11064602,14405,0,1715273841,13028.825443820002,119.36496215999796,53457.95682120001 2024-05-09,16:57:23.000,130,11064516,14005,0,1715273842,13028.785025960002,119.36496215999796,53457.90791136001 2024-05-09,16:57:24.000,130,11064545,14085,0,1715273843,13028.764817030002,119.36496215999796,53457.87297576 2024-05-09,16:57:25.000,130,11064503,14405,0,1715273844,13028.785025960002,119.36496215999796,53457.90791136001 2024-05-09,16:57:26.000,130,11064547,14365,0,1715273845,13028.758080719992,119.3720112900046,53457.87297576 2024-05-09,16:57:27.000,130,11064541,13885,0,1715273846,13028.771553339997,119.3579130299986,53457.93585984001 2024-05-09,16:57:28.000,130,11064486,14205,0,1715273847,13028.778289649992,119.37906042000395,53457.90092424 2024-05-09,16:57:29.000,130,11064553,14485,0,1715273848,13028.744608100002,119.36496215999796,53457.914898480005 2024-05-09,16:57:30.000,130,11064531,14085,0,1715273849,13028.751344409997,119.33676564000052,53457.94983408 2024-05-09,16:57:31.000,130,11064501,14085,0,1715273850,13028.737871789992,119.31561825000244,53457.90791136001 2024-05-09,16:57:32.000,130,11064552,14165,0,1715273851,13028.710926549997,119.33676564000052,53457.914898480005 2024-05-09,16:57:33.000,130,11064496,14005,0,1715273852,13028.717662859992,119.3226673800018,53457.9218856 2024-05-09,16:57:34.000,130,11064529,14725,0,1715273853,13028.697453929992,119.31561825000244,53457.93585984001 2024-05-09,16:57:35.000,130,11064557,14405,0,1715273854,13028.663772380001,119.34381476999988,53457.85900152001 2024-05-09,16:57:36.000,130,11064499,14365,0,1715273855,13028.636827139992,119.42135520000011,53457.93585984001 2024-05-09,16:57:37.000,130,11064496,14245,0,1715273856,13028.650299759996,119.3720112900046,53457.865988640006 2024-05-09,16:57:38.000,130,11064532,14165,0,1715273857,13028.630090829996,119.38610955000331,53457.83105304 2024-05-09,16:57:39.000,130,11064534,14405,0,1715273858,13028.630090829996,119.38610955000331,53457.85900152001 2024-05-09,16:57:40.000,130,11064509,14445,0,1715273859,13028.677244999992,119.38610955000331,53457.82406592 2024-05-09,16:57:41.000,130,11064566,14285,0,1715273860,13028.650299759996,119.40725694000139,53457.845027280004 2024-05-09,16:57:42.000,130,11064502,14085,0,1715273861,13028.650299759996,119.40020781000203,53457.865988640006 2024-05-09,16:57:43.000,130,11064505,14365,0,1715273862,13028.623354520001,119.43545345999883,53457.796117440004 2024-05-09,16:57:44.000,130,11064523,14045,0,1715273863,13028.643563450001,119.40020781000203,53457.82406592 2024-05-09,16:57:45.000,130,11064549,14245,0,1715273864,13028.623354520001,119.40725694000139,53457.8520144 2024-05-09,16:57:46.000,130,11064538,14405,0,1715273865,13028.630090829996,119.38610955000331,53457.817078800006 2024-05-09,16:57:47.000,130,11064524,14245,0,1715273866,13028.657036069992,119.40725694000139,53457.77515608 2024-05-09,16:57:48.000,130,11064579,14165,0,1715273867,13028.623354520001,119.40020781000203,53457.83804016001 2024-05-09,16:57:49.000,130,11064512,14085,0,1715273868,13028.623354520001,119.40725694000139,53457.7821432 2024-05-09,16:57:50.000,130,11064542,14045,0,1715273869,13028.630090829996,119.42840432999947,53457.796117440004 2024-05-09,16:57:51.000,130,11064553,13885,0,1715273870,13028.643563450001,119.41430607000075,53457.747207600005 2024-05-09,16:57:52.000,130,11064510,14325,0,1715273871,13028.643563450001,119.42135520000011,53457.76118184 2024-05-09,16:57:53.000,130,11064509,13885,0,1715273872,13028.643563450001,119.42840432999947,53457.74022048001 2024-05-09,16:57:54.000,130,11064546,14045,0,1715273873,13028.623354520001,119.40725694000139,53457.77515608 2024-05-09,16:57:55.000,130,11064545,14445,0,1715273874,13028.636827139992,119.39315868000267,53457.76118184 2024-05-09,16:57:56.000,130,11064573,14085,0,1715273875,13028.683981310001,119.40725694000139,53457.77515608 2024-05-09,16:57:57.000,130,11064546,14125,0,1715273876,13028.650299759996,119.39315868000267,53457.73323336 2024-05-09,16:57:58.000,130,11064550,14085,0,1715273877,13028.630090829996,119.37906042000395,53457.76118184 2024-05-09,16:57:59.000,130,11064534,14205,0,1715273878,13028.623354520001,119.39315868000267,53457.7821432 2024-05-09,16:58:00.000,130,11064514,14005,0,1715273879,13028.643563450001,119.38610955000331,53457.72624624 2024-05-09,16:58:01.000,130,11064576,14285,0,1715273880,13028.650299759996,119.39315868000267,53457.747207600005 2024-05-09,16:58:02.000,130,11064533,14125,0,1715273881,13028.630090829996,119.38610955000331,53457.73323336 2024-05-09,16:58:03.000,130,11064540,14165,0,1715273882,13028.630090829996,119.3579130299986,53457.70528488 2024-05-09,16:58:04.000,130,11064507,14085,0,1715273883,13028.636827139992,119.32971651000116,53457.76816896001 2024-05-09,16:58:05.000,130,11064487,14325,0,1715273884,13028.636827139992,119.34381476999988,53457.7821432 2024-05-09,16:58:06.000,130,11064560,13845,0,1715273885,13028.643563450001,119.30151999000373,53457.77515608 2024-05-09,16:58:07.000,130,11064555,14205,0,1715273886,13028.657036069992,119.30856912000309,53457.75419472 2024-05-09,16:58:08.000,130,11064540,14005,0,1715273887,13028.710926549997,119.30151999000373,53457.76118184 2024-05-09,16:58:09.000,130,11064552,13885,0,1715273888,13028.650299759996,119.32971651000116,53457.75419472 2024-05-09,16:58:10.000,130,11064539,14445,0,1715273889,13028.657036069992,119.32971651000116,53457.76816896001 2024-05-09,16:58:11.000,130,11064570,14085,0,1715273890,13028.670508689996,119.3226673800018,53457.77515608 2024-05-09,16:58:12.000,130,11064567,13965,0,1715273891,13028.650299759996,119.31561825000244,53457.747207600005 2024-05-09,16:58:13.000,130,11064489,14565,0,1715273892,13028.683981310001,119.28037259999837,53457.70528488 2024-05-09,16:58:14.000,130,11064530,14205,0,1715273893,13028.650299759996,119.2592252100003,53457.76118184 2024-05-09,16:58:15.000,130,11064570,14205,0,1715273894,13028.643563450001,119.26627433999965,53457.83105304 2024-05-09,16:58:16.000,130,11064502,14405,0,1715273895,13028.683981310001,119.28742172999773,53457.76816896001 2024-05-09,16:58:17.000,130,11064523,14165,0,1715273896,13028.717662859992,119.2592252100003,53457.7821432 2024-05-09,16:58:18.000,130,11064516,13925,0,1715273897,13028.717662859992,119.28037259999837,53457.75419472 2024-05-09,16:58:19.000,130,11064513,14045,0,1715273898,13028.690717619997,119.23102869000286,53457.70528488 2024-05-09,16:58:20.000,130,11064549,14045,0,1715273899,13028.690717619997,119.28037259999837,53457.7821432 2024-05-09,16:58:21.000,130,11064516,14125,0,1715273900,13028.690717619997,119.25217608000094,53457.71925912001 2024-05-09,16:58:22.000,130,11064537,14045,0,1715273901,13028.657036069992,119.24512695000158,53457.712272 2024-05-09,16:58:23.000,130,11064537,13925,0,1715273902,13028.650299759996,119.24512695000158,53457.70528488 2024-05-09,16:58:24.000,130,11064527,14245,0,1715273903,13028.683981310001,119.20988130000478,53457.67034928001 2024-05-09,16:58:25.000,130,11064540,14245,0,1715273904,13028.643563450001,119.24512695000158,53457.72624624 2024-05-09,16:58:26.000,130,11064570,14085,0,1715273905,13028.636827139992,119.23102869000286,53457.68432352 2024-05-09,16:58:27.000,130,11064537,14125,0,1715273906,13028.657036069992,119.2592252100003,53457.68432352 2024-05-09,16:58:28.000,130,11064554,14405,0,1715273907,13028.630090829996,119.25217608000094,53457.698297760006 2024-05-09,16:58:29.000,130,11064577,14245,0,1715273908,13028.636827139992,119.23807782000222,53457.71925912001 2024-05-09,16:58:30.000,130,11064558,13845,0,1715273909,13028.562727730001,119.24512695000158,53457.70528488 2024-05-09,16:58:31.000,130,11064586,14205,0,1715273910,13028.569464039996,119.25217608000094,53457.712272 2024-05-09,16:58:32.000,130,11064537,14165,0,1715273911,13028.535782489991,119.20283216999815,53457.73323336 2024-05-09,16:58:33.000,130,11064507,14205,0,1715273912,13028.5425188,119.23807782000222,53457.649387920006 2024-05-09,16:58:34.000,130,11064536,14405,0,1715273913,13028.52230987,119.23102869000286,53457.649387920006 2024-05-09,16:58:35.000,130,11064472,14325,0,1715273914,13028.47515569999,119.23807782000222,53457.698297760006 2024-05-09,16:58:36.000,130,11064487,14485,0,1715273915,13028.448210459996,119.24512695000158,53457.64240080001 2024-05-09,16:58:37.000,130,11064526,14205,0,1715273916,13028.44147415,119.20988130000478,53457.66336216 2024-05-09,16:58:38.000,130,11064530,14365,0,1715273917,13028.43473783999,119.23102869000286,53457.62143944001 2024-05-09,16:58:39.000,130,11064519,14285,0,1715273918,13028.428001529996,119.2592252100003,53457.65637504 2024-05-09,16:58:40.000,130,11064550,14325,0,1715273919,13028.387583669995,119.24512695000158,53457.628426560004 2024-05-09,16:58:41.000,130,11064554,14525,0,1715273920,13028.40105629,119.28037259999837,53457.63541368 2024-05-09,16:58:42.000,130,11064540,14045,0,1715273921,13028.40105629,119.27332346999901,53457.677336400004 2024-05-09,16:58:43.000,130,11064548,14245,0,1715273922,13028.367374739995,119.25217608000094,53457.76816896001 2024-05-09,16:58:44.000,130,11064545,14565,0,1715273923,13028.347165809995,119.27332346999901,53457.68432352 2024-05-09,16:58:45.000,130,11064523,14365,0,1715273924,13028.3404295,119.29447086000437,53457.698297760006 2024-05-09,16:58:46.000,130,11064504,14085,0,1715273925,13028.32022057,119.28742172999773,53457.677336400004 2024-05-09,16:58:47.000,130,11064557,14325,0,1715273926,13028.286539019995,119.29447086000437,53457.66336216 2024-05-09,16:58:48.000,130,11064528,14245,0,1715273927,13028.326956879995,119.30856912000309,53457.63541368 2024-05-09,16:58:49.000,130,11064513,14405,0,1715273928,13028.27980271,119.29447086000437,53457.628426560004 2024-05-09,16:58:50.000,130,11064507,14165,0,1715273929,13028.25959378,119.27332346999901,53457.60047808001 2024-05-09,16:58:51.000,130,11064561,14205,0,1715273930,13028.246121159995,119.30151999000373,53457.64240080001 2024-05-09,16:58:52.000,130,11064542,14485,0,1715273931,13028.23264853999,119.3226673800018,53457.55156824001 2024-05-09,16:58:53.000,130,11064516,14125,0,1715273932,13028.23264853999,119.33676564000052,53457.55855536 2024-05-09,16:58:54.000,130,11064482,14045,0,1715273933,13028.23264853999,119.35086389999924,53457.579516720005 2024-05-09,16:58:55.000,130,11064523,14485,0,1715273934,13028.21917592,119.32971651000116,53457.57252960001 2024-05-09,16:58:56.000,130,11064533,14245,0,1715273935,13028.19223067999,119.3226673800018,53457.55855536 2024-05-09,16:58:57.000,130,11064557,14085,0,1715273936,13028.145076509994,119.31561825000244,53457.60047808001 2024-05-09,16:58:58.000,130,11064521,14165,0,1715273937,13028.15854913,119.30856912000309,53457.54458112 2024-05-09,16:58:59.000,130,11064513,14125,0,1715273938,13028.084449719994,119.34381476999988,53457.579516720005 2024-05-09,16:59:00.000,130,11064522,14165,0,1715273939,13028.097922339999,119.34381476999988,53457.51663264 2024-05-09,16:59:01.000,130,11064504,14205,0,1715273940,13028.084449719994,119.32971651000116,53457.55855536 2024-05-09,16:59:02.000,130,11064504,14485,0,1715273941,13028.057504479999,119.38610955000331,53457.55855536 2024-05-09,16:59:03.000,130,11064529,14205,0,1715273942,13028.003613999994,119.36496215999796,53457.54458112 2024-05-09,16:59:04.000,130,11064567,14445,0,1715273943,13027.976668759999,119.39315868000267,53457.55855536 2024-05-09,16:59:05.000,130,11064544,14045,0,1715273944,13027.969932449989,119.33676564000052,53457.57252960001 2024-05-09,16:59:06.000,130,11064523,14205,0,1715273945,13027.909305659989,119.40725694000139,53457.57252960001 2024-05-09,16:59:07.000,130,11064534,14365,0,1715273946,13027.922778279994,119.40725694000139,53457.52361976001 2024-05-09,16:59:08.000,130,11064557,14445,0,1715273947,13027.895833039998,119.43545345999883,53457.55855536 2024-05-09,16:59:09.000,130,11064515,14085,0,1715273948,13027.882360419993,119.42840432999947,53457.54458112 2024-05-09,16:59:10.000,130,11064498,14325,0,1715273949,13027.882360419993,119.4706991100029,53457.55855536 2024-05-09,16:59:11.000,130,11064560,14245,0,1715273950,13027.841942559993,119.47774824000226,53457.530606880006 2024-05-09,16:59:12.000,130,11064516,14405,0,1715273951,13027.841942559993,119.48479737000162,53457.48868416 2024-05-09,16:59:13.000,130,11064513,14445,0,1715273952,13027.841942559993,119.52004301999841,53457.45374856001 2024-05-09,16:59:14.000,130,11064515,14325,0,1715273953,13027.788052079988,119.5059447599997,53457.509645520004 2024-05-09,16:59:15.000,130,11064539,13965,0,1715273954,13027.774579459998,119.49184650000097,53457.411825840005 2024-05-09,16:59:16.000,130,11064547,14325,0,1715273955,13027.734161599998,119.52709214999777,53457.45374856001 2024-05-09,16:59:17.000,130,11064529,14045,0,1715273956,13027.707216360002,119.5341412800044,53457.42580008 2024-05-09,16:59:18.000,130,11064604,14525,0,1715273957,13027.693743739997,119.55528867000248,53457.3978516 2024-05-09,16:59:19.000,130,11064532,14525,0,1715273958,13027.680271119993,119.56233780000184,53457.40483872001 2024-05-09,16:59:20.000,130,11064505,14285,0,1715273959,13027.687007430002,119.56233780000184,53457.43278720001 2024-05-09,16:59:21.000,130,11064531,14365,0,1715273960,13027.646589570002,119.58348518999992,53457.40483872001 2024-05-09,16:59:22.000,130,11064511,14245,0,1715273961,13027.633116949997,119.57643606000056,53457.3978516 2024-05-09,16:59:23.000,130,11064524,14245,0,1715273962,13027.660062189992,119.604632579998,53457.3978516 2024-05-09,16:59:24.000,130,11064581,14325,0,1715273963,13027.639853259992,119.604632579998,53457.3978516 2024-05-09,16:59:25.000,130,11064511,14445,0,1715273964,13027.565753850002,119.59758344999864,53457.38387736001 2024-05-09,16:59:26.000,130,11064526,14205,0,1715273965,13027.592699089997,119.58348518999992,53457.36990312 2024-05-09,16:59:27.000,130,11064527,13805,0,1715273966,13027.565753850002,119.61168171000463,53457.341954640004 2024-05-09,16:59:28.000,130,11064501,14165,0,1715273967,13027.552281229997,119.58348518999992,53457.3279804 2024-05-09,16:59:29.000,130,11064521,14205,0,1715273968,13027.559017539992,119.58348518999992,53457.35592888001 2024-05-09,16:59:30.000,130,11064549,14045,0,1715273969,13027.491654439997,119.55528867000248,53457.35592888001 2024-05-09,16:59:31.000,130,11064543,14725,0,1715273970,13027.484918130001,119.59053431999928,53457.293044800004 2024-05-09,16:59:32.000,130,11064536,14285,0,1715273971,13027.457972889992,119.56233780000184,53457.362916000005 2024-05-09,16:59:33.000,130,11064531,13925,0,1715273972,13027.424291340001,119.58348518999992,53457.30003192 2024-05-09,16:59:34.000,130,11064587,14045,0,1715273973,13027.383873480001,119.5693869300012,53457.28605768001 2024-05-09,16:59:35.000,130,11064548,14205,0,1715273974,13027.390609789996,119.59758344999864,53457.27907056 2024-05-09,16:59:36.000,130,11064532,14165,0,1715273975,13027.377137169991,119.57643606000056,53457.25112208 2024-05-09,16:59:37.000,130,11064557,14245,0,1715273976,13027.329982999996,119.57643606000056,53457.21618648001 2024-05-09,16:59:38.000,130,11064520,14325,0,1715273977,13027.32324669,119.59053431999928,53457.18823800001 2024-05-09,16:59:39.000,130,11064503,14285,0,1715273978,13027.329982999996,119.5693869300012,53457.16727664001 2024-05-09,16:59:40.000,130,11064532,14165,0,1715273979,13027.329982999996,119.61168171000463,53457.1533024 2024-05-09,16:59:41.000,130,11064531,14285,0,1715273980,13027.316510379991,119.59758344999864,53457.195225120005 2024-05-09,16:59:42.000,130,11064538,14245,0,1715273981,13027.28282883,119.59053431999928,53457.2231736 2024-05-09,16:59:43.000,130,11064544,14245,0,1715273982,13027.2626199,119.59758344999864,53457.2231736 2024-05-09,16:59:44.000,130,11064575,14285,0,1715273983,13027.30303776,119.61873084000399,53457.20919936 2024-05-09,16:59:45.000,130,11064503,14325,0,1715273984,13027.289565139996,119.63987823000207,53457.1533024 2024-05-09,16:59:46.000,130,11064517,14365,0,1715273985,13027.25588358999,119.63987823000207,53457.21618648001 2024-05-09,16:59:47.000,130,11064511,14285,0,1715273986,13027.269356209996,119.61873084000399,53457.10439256 2024-05-09,16:59:48.000,130,11064544,14525,0,1715273987,13027.269356209996,119.61873084000399,53457.18125088 2024-05-09,16:59:49.000,130,11064533,14165,0,1715273988,13027.28282883,119.61873084000399,53457.11137968 2024-05-09,16:59:50.000,130,11064531,14245,0,1715273989,13027.269356209996,119.63282910000271,53457.16028952 2024-05-09,16:59:51.000,130,11064458,14125,0,1715273990,13027.2626199,119.64692736000143,53457.11836680001 2024-05-09,16:59:52.000,130,11064510,14645,0,1715273991,13027.276092519991,119.64692736000143,53457.146315280006 2024-05-09,16:59:53.000,130,11064533,14405,0,1715273992,13027.276092519991,119.68217300999822,53457.06945696001 2024-05-09,16:59:54.000,130,11064522,14325,0,1715273993,13027.269356209996,119.65397649000079,53457.09740544001 2024-05-09,16:59:55.000,130,11064546,14245,0,1715273994,13027.28282883,119.64692736000143,53457.09041832 2024-05-09,16:59:56.000,130,11064482,13925,0,1715273995,13027.289565139996,119.68922214000486,53457.0834312 2024-05-09,16:59:57.000,130,11064538,14725,0,1715273996,13027.2626199,119.67512387999886,53457.09740544001 2024-05-09,16:59:58.000,130,11064513,14085,0,1715273997,13027.2626199,119.67512387999886,53457.10439256 2024-05-09,16:59:59.000,130,11064527,14205,0,1715273998,13027.249147279996,119.67512387999886,53457.06945696001 2024-05-09,17:00:00.000,130,11064525,14485,0,1715273999,13027.208729419996,119.65397649000079,53457.09041832 2024-05-09,17:00:01.000,130,11064497,14245,0,1715274000,13027.21546572999,119.68217300999822,53457.05548272 2024-05-09,17:00:02.000,130,11064508,14325,0,1715274001,13027.23567465999,119.66102562000015,53457.11137968 2024-05-09,17:00:03.000,130,11064520,14285,0,1715274002,13027.23567465999,119.68922214000486,53457.09740544001 2024-05-09,17:00:04.000,130,11064520,13965,0,1715274003,13027.21546572999,119.6680747499995,53457.0834312 2024-05-09,17:00:05.000,130,11064538,14405,0,1715274004,13027.249147279996,119.66102562000015,53457.09041832 2024-05-09,17:00:06.000,130,11064506,14125,0,1715274005,13027.25588358999,119.66102562000015,53457.04150848 2024-05-09,17:00:07.000,130,11064530,14165,0,1715274006,13027.22220204,119.65397649000079,53457.06246984 2024-05-09,17:00:08.000,130,11064523,14365,0,1715274007,13027.208729419996,119.63987823000207,53457.02054712001 2024-05-09,17:00:09.000,130,11064503,14165,0,1715274008,13027.23567465999,119.63987823000207,53457.09740544001 2024-05-09,17:00:10.000,130,11064523,14085,0,1715274009,13027.249147279996,119.63282910000271,53457.1533024 2024-05-09,17:00:11.000,130,11064527,14165,0,1715274010,13027.23567465999,119.65397649000079,53457.146315280006 2024-05-09,17:00:12.000,130,11064500,14565,0,1715274011,13027.23567465999,119.65397649000079,53457.11137968 2024-05-09,17:00:13.000,130,11064569,14085,0,1715274012,13027.228938349996,119.63987823000207,53457.125353920004 2024-05-09,17:00:14.000,130,11064486,14005,0,1715274013,13027.249147279996,119.6680747499995,53457.13234104 2024-05-09,17:00:15.000,130,11064485,14205,0,1715274014,13027.24241097,119.63282910000271,53457.13234104 2024-05-09,17:00:16.000,130,11064532,14205,0,1715274015,13027.24241097,119.65397649000079,53457.13234104 2024-05-09,17:00:17.000,130,11064536,14325,0,1715274016,13027.25588358999,119.68922214000486,53457.09740544001 2024-05-09,17:00:18.000,130,11064493,14285,0,1715274017,13027.276092519991,119.6680747499995,53457.11836680001 2024-05-09,17:00:19.000,130,11064504,14445,0,1715274018,13027.289565139996,119.63987823000207,53457.06945696001 2024-05-09,17:00:20.000,130,11064503,14365,0,1715274019,13027.249147279996,119.64692736000143,53457.01356 2024-05-09,17:00:21.000,130,11064495,14205,0,1715274020,13027.23567465999,119.64692736000143,53457.06945696001 2024-05-09,17:00:22.000,130,11064538,14045,0,1715274021,13027.276092519991,119.66102562000015,53457.09740544001 2024-05-09,17:00:23.000,130,11064501,14085,0,1715274022,13027.296301449991,119.6680747499995,53457.09041832 2024-05-09,17:00:24.000,130,11064507,14285,0,1715274023,13027.30303776,119.69627127000422,53457.01356 2024-05-09,17:00:25.000,130,11064487,14445,0,1715274024,13027.25588358999,119.63282910000271,53456.9436888 2024-05-09,17:00:26.000,130,11064508,14125,0,1715274025,13027.23567465999,119.58348518999992,53456.9436888 2024-05-09,17:00:27.000,130,11064501,14445,0,1715274026,13027.168311559995,119.63282910000271,53457.02054712001 2024-05-09,17:00:28.000,130,11064509,14445,0,1715274027,13027.20199311,119.62577997000335,53457.006572880004 2024-05-09,17:00:29.000,130,11064555,14725,0,1715274028,13027.20199311,119.62577997000335,53456.97163728001 2024-05-09,17:00:30.000,130,11064509,14245,0,1715274029,13027.20199311,119.63282910000271,53457.05548272 2024-05-09,17:00:31.000,130,11064533,14205,0,1715274030,13027.188520489995,119.63282910000271,53457.0834312 2024-05-09,17:00:32.000,130,11064537,14365,0,1715274031,13027.20199311,119.65397649000079,53457.11137968 2024-05-09,17:00:33.000,130,11064526,14405,0,1715274032,13027.15483893999,119.66102562000015,53457.195225120005 2024-05-09,17:00:34.000,130,11064528,13965,0,1715274033,13027.188520489995,119.70332040000358,53457.21618648001 2024-05-09,17:00:35.000,130,11064495,14245,0,1715274034,13027.23567465999,119.73856605000037,53457.16727664001 2024-05-09,17:00:36.000,130,11064554,14485,0,1715274035,13027.2626199,119.74561517999973,53457.076444080005 2024-05-09,17:00:37.000,130,11064503,14325,0,1715274036,13027.249147279996,119.74561517999973,53457.09740544001 2024-05-09,17:00:38.000,130,11064521,14365,0,1715274037,13027.208729419996,119.74561517999973,53457.16727664001 2024-05-09,17:00:39.000,130,11064496,14245,0,1715274038,13027.249147279996,119.73151692000101,53457.13932816001 2024-05-09,17:00:40.000,130,11064514,14165,0,1715274039,13027.17504786999,119.73856605000037,53457.1533024 2024-05-09,17:00:41.000,130,11064531,14245,0,1715274040,13027.19525679999,119.75266430999909,53457.26509632001 2024-05-09,17:00:42.000,130,11064512,14525,0,1715274041,13027.25588358999,119.79495909000252,53457.23016072 2024-05-09,17:00:43.000,130,11064540,14525,0,1715274042,13027.28282883,119.77381170000444,53457.2231736 2024-05-09,17:00:44.000,130,11064530,14325,0,1715274043,13027.228938349996,119.83020473999932,53457.2231736 2024-05-09,17:00:45.000,130,11064518,14165,0,1715274044,13027.25588358999,119.83020473999932,53457.16028952 2024-05-09,17:00:46.000,130,11064511,14125,0,1715274045,13027.23567465999,119.83725386999868,53457.195225120005 2024-05-09,17:00:47.000,130,11064528,14205,0,1715274046,13027.21546572999,119.85840126000403,53457.146315280006 2024-05-09,17:00:48.000,130,11064532,14565,0,1715274047,13027.289565139996,119.85840126000403,53457.18125088 2024-05-09,17:00:49.000,130,11064477,14165,0,1715274048,13027.309774069996,119.84430299999804,53457.174263760004 2024-05-09,17:00:50.000,130,11064499,14205,0,1715274049,13027.32324669,119.85135213000467,53457.16727664001 2024-05-09,17:00:51.000,130,11064496,14005,0,1715274050,13027.34345562,119.85135213000467,53457.13234104 2024-05-09,17:00:52.000,130,11064521,13885,0,1715274051,13027.350191929996,119.8795486500021,53457.13234104 2024-05-09,17:00:53.000,130,11064535,14085,0,1715274052,13027.32324669,119.89364691000083,53457.125353920004 2024-05-09,17:00:54.000,130,11064550,14085,0,1715274053,13027.30303776,119.92184342999826,53457.13234104 2024-05-09,17:00:55.000,130,11064513,14085,0,1715274054,13027.34345562,119.95003995000297,53457.13932816001 2024-05-09,17:00:56.000,130,11064513,14205,0,1715274055,13027.377137169991,119.95708908000233,53457.125353920004 2024-05-09,17:00:57.000,130,11064538,14205,0,1715274056,13027.383873480001,119.94299082000362,53457.11836680001 2024-05-09,17:00:58.000,130,11064550,14165,0,1715274057,13027.363664550001,119.95708908000233,53457.16028952 2024-05-09,17:00:59.000,130,11064505,14285,0,1715274058,13027.370400859996,119.97118734000105,53457.20919936 2024-05-09,17:01:00.000,130,11064515,14245,0,1715274059,13027.329982999996,119.99233472999913,53457.21618648001 2024-05-09,17:01:01.000,130,11064541,14205,0,1715274060,13027.336719309991,119.97823647000041,53457.293044800004 2024-05-09,17:01:02.000,130,11064505,14285,0,1715274061,13027.350191929996,120.01348212000448,53457.21618648001 2024-05-09,17:01:03.000,130,11064526,14085,0,1715274062,13027.309774069996,119.97823647000041,53457.314006160006 2024-05-09,17:01:04.000,130,11064482,14485,0,1715274063,13027.329982999996,120.00643298999785,53457.23016072 2024-05-09,17:01:05.000,130,11064500,14485,0,1715274064,13027.316510379991,120.02053125000384,53457.2581092 2024-05-09,17:01:06.000,130,11064515,14045,0,1715274065,13027.309774069996,120.02053125000384,53457.2231736 2024-05-09,17:01:07.000,130,11064535,14245,0,1715274066,13027.30303776,120.08397341999807,53457.21618648001 2024-05-09,17:01:08.000,130,11064530,14445,0,1715274067,13027.309774069996,120.09102255000471,53457.20221224 2024-05-09,17:01:09.000,130,11064508,14285,0,1715274068,13027.289565139996,120.06282603,53457.146315280006 2024-05-09,17:01:10.000,130,11064504,13965,0,1715274069,13027.289565139996,120.10512081000343,53457.174263760004 2024-05-09,17:01:11.000,130,11064551,14565,0,1715274070,13027.28282883,120.09807168000407,53457.2231736 2024-05-09,17:01:12.000,130,11064558,14485,0,1715274071,13027.309774069996,120.10512081000343,53457.174263760004 2024-05-09,17:01:13.000,130,11064525,14125,0,1715274072,13027.25588358999,120.14036646000022,53457.2231736 2024-05-09,17:01:14.000,130,11064490,14645,0,1715274073,13027.2626199,120.14741558999958,53457.13234104 2024-05-09,17:01:15.000,130,11064529,14245,0,1715274074,13027.269356209996,120.14036646000022,53457.13234104 2024-05-09,17:01:16.000,130,11064528,14005,0,1715274075,13027.276092519991,120.18266124000365,53457.13234104 2024-05-09,17:01:17.000,130,11064521,14205,0,1715274076,13027.25588358999,120.1756121100043,53457.1533024 2024-05-09,17:01:18.000,130,11064511,14445,0,1715274077,13027.249147279996,120.18266124000365,53457.195225120005 2024-05-09,17:01:19.000,130,11064483,14565,0,1715274078,13027.249147279996,120.1756121100043,53457.1533024 2024-05-09,17:01:20.000,130,11064512,14605,0,1715274079,13027.228938349996,120.18971037000301,53457.13932816001 2024-05-09,17:01:21.000,130,11064530,14485,0,1715274080,13027.20199311,120.1756121100043,53457.11836680001 2024-05-09,17:01:22.000,130,11064490,14125,0,1715274081,13027.208729419996,120.18971037000301,53457.1533024 2024-05-09,17:01:23.000,130,11064548,14405,0,1715274082,13027.17504786999,120.21085776000109,53457.125353920004 2024-05-09,17:01:24.000,130,11064531,14565,0,1715274083,13027.188520489995,120.21790689000045,53457.076444080005 2024-05-09,17:01:25.000,130,11064506,14645,0,1715274084,13027.19525679999,120.22495601999981,53457.09740544001 2024-05-09,17:01:26.000,130,11064507,14205,0,1715274085,13027.18178418,120.23200514999917,53457.13234104 2024-05-09,17:01:27.000,130,11064528,14645,0,1715274086,13027.249147279996,120.18266124000365,53457.13234104 2024-05-09,17:01:28.000,130,11064496,14245,0,1715274087,13027.228938349996,120.18266124000365,53457.0834312 2024-05-09,17:01:29.000,130,11064519,14365,0,1715274088,13027.228938349996,120.16856297999766,53457.076444080005 2024-05-09,17:01:30.000,130,11064501,14645,0,1715274089,13027.20199311,120.14741558999958,53457.11836680001 2024-05-09,17:01:31.000,130,11064558,14405,0,1715274090,13027.20199311,120.11216994000279,53457.13234104 2024-05-09,17:01:32.000,130,11064492,14365,0,1715274091,13027.23567465999,120.1756121100043,53457.06945696001 2024-05-09,17:01:33.000,130,11064520,14285,0,1715274092,13027.208729419996,120.11921907000215,53457.027534240005 2024-05-09,17:01:34.000,130,11064544,14165,0,1715274093,13027.15483893999,120.08397341999807,53457.1533024 2024-05-09,17:01:35.000,130,11064527,14205,0,1715274094,13027.12115739,120.07692428999871,53457.0834312 2024-05-09,17:01:36.000,130,11064492,14445,0,1715274095,13027.127893699995,120.09102255000471,53457.13234104 2024-05-09,17:01:37.000,130,11064521,14245,0,1715274096,13027.12115739,120.07692428999871,53457.16028952 2024-05-09,17:01:38.000,130,11064515,14085,0,1715274097,13027.11442107999,120.09807168000407,53457.174263760004 2024-05-09,17:01:39.000,130,11064488,13885,0,1715274098,13027.168311559995,120.06282603,53457.174263760004 2024-05-09,17:01:40.000,130,11064520,14605,0,1715274099,13027.11442107999,120.04872777000128,53457.146315280006 2024-05-09,17:01:41.000,130,11064508,14365,0,1715274100,13027.168311559995,120.06282603,53457.125353920004 2024-05-09,17:01:42.000,130,11064511,14245,0,1715274101,13027.13463000999,120.04167864000192,53457.11836680001 2024-05-09,17:01:43.000,130,11064537,14085,0,1715274102,13027.13463000999,120.00643298999785,53457.18823800001 2024-05-09,17:01:44.000,130,11064533,14045,0,1715274103,13027.148102629995,119.99938385999849,53457.146315280006 2024-05-09,17:01:45.000,130,11064503,14285,0,1715274104,13027.13463000999,119.96413821000169,53457.16727664001 2024-05-09,17:01:46.000,130,11064485,14365,0,1715274105,13027.107684769995,119.97118734000105,53457.1533024 2024-05-09,17:01:47.000,130,11064575,14205,0,1715274106,13027.10094846,119.97118734000105,53457.10439256 2024-05-09,17:01:48.000,130,11064482,14845,0,1715274107,13027.13463000999,119.9288925600049,53457.146315280006 2024-05-09,17:01:49.000,130,11064515,14445,0,1715274108,13027.15483893999,119.92184342999826,53457.146315280006 2024-05-09,17:01:50.000,130,11064549,14205,0,1715274109,13027.14136632,119.85840126000403,53457.0834312 2024-05-09,17:01:51.000,130,11064558,14365,0,1715274110,13027.107684769995,119.83725386999868,53457.18125088 2024-05-09,17:01:52.000,130,11064576,14325,0,1715274111,13027.11442107999,119.85840126000403,53457.13234104 2024-05-09,17:01:53.000,130,11064536,14165,0,1715274112,13027.08073953,119.83725386999868,53457.18125088 2024-05-09,17:01:54.000,130,11064553,14285,0,1715274113,13027.12115739,119.83020473999932,53457.13932816001 2024-05-09,17:01:55.000,130,11064535,14325,0,1715274114,13027.09421214999,119.80200822000188,53457.174263760004 2024-05-09,17:01:56.000,130,11064554,14285,0,1715274115,13027.087475839995,119.79495909000252,53457.18125088 2024-05-09,17:01:57.000,130,11064534,14405,0,1715274116,13027.087475839995,119.82315560999996,53457.18823800001 2024-05-09,17:01:58.000,130,11064509,14205,0,1715274117,13027.107684769995,119.77381170000444,53457.16028952 2024-05-09,17:01:59.000,130,11064543,14045,0,1715274118,13027.08073953,119.7808608300038,53457.16028952 2024-05-09,17:02:00.000,130,11064548,14685,0,1715274119,13027.08073953,119.76676256999781,53457.146315280006 2024-05-09,17:02:01.000,130,11064480,14405,0,1715274120,13027.067266909995,119.75266430999909,53457.18823800001 2024-05-09,17:02:02.000,130,11064550,14405,0,1715274121,13026.99316749999,119.73856605000037,53457.23714784001 2024-05-09,17:02:03.000,130,11064499,14645,0,1715274122,13026.946013329994,119.77381170000444,53457.30003192 2024-05-09,17:02:04.000,130,11064517,14125,0,1715274123,13026.95274963999,119.75971343999845,53457.244134960005 2024-05-09,17:02:05.000,130,11064513,14165,0,1715274124,13026.91906809,119.7174186600023,53457.2581092 2024-05-09,17:02:06.000,130,11064530,14205,0,1715274125,13026.89885916,119.7808608300038,53457.30701904001 2024-05-09,17:02:07.000,130,11064548,14205,0,1715274126,13026.905595469994,119.83725386999868,53457.37689024 2024-05-09,17:02:08.000,130,11064521,14285,0,1715274127,13026.93927702,119.83020473999932,53457.33496752001 2024-05-09,17:02:09.000,130,11064518,13885,0,1715274128,13026.95948595,119.80905735000124,53457.28605768001 2024-05-09,17:02:10.000,130,11064518,14325,0,1715274129,13027.047057979995,119.77381170000444,53457.20221224 2024-05-09,17:02:11.000,130,11064510,14245,0,1715274130,13026.946013329994,119.8161064800006,53457.26509632001 2024-05-09,17:02:12.000,130,11064479,14085,0,1715274131,13026.95274963999,119.80200822000188,53457.2581092 2024-05-09,17:02:13.000,130,11064522,14285,0,1715274132,13026.91233177999,119.79495909000252,53457.293044800004 2024-05-09,17:02:14.000,130,11064544,14205,0,1715274133,13026.99316749999,119.78790996000316,53457.2231736 2024-05-09,17:02:15.000,130,11064525,14405,0,1715274134,13026.99316749999,119.79495909000252,53457.30003192 2024-05-09,17:02:16.000,130,11064530,14005,0,1715274135,13026.97969488,119.78790996000316,53457.27907056 2024-05-09,17:02:17.000,130,11064514,14045,0,1715274136,13026.97295856999,119.77381170000444,53457.18125088 2024-05-09,17:02:18.000,130,11064517,14485,0,1715274137,13026.966222259995,119.75266430999909,53457.18125088 2024-05-09,17:02:19.000,130,11064515,14125,0,1715274138,13026.946013329994,119.71036953000294,53457.195225120005 2024-05-09,17:02:20.000,130,11064530,14565,0,1715274139,13026.99990381,119.68922214000486,53457.20221224 2024-05-09,17:02:21.000,130,11064553,14165,0,1715274140,13027.03358535999,119.70332040000358,53457.125353920004 2024-05-09,17:02:22.000,130,11064576,14205,0,1715274141,13027.047057979995,119.63282910000271,53457.11137968 2024-05-09,17:02:23.000,130,11064500,14405,0,1715274142,13027.087475839995,119.65397649000079,53457.11137968 2024-05-09,17:02:24.000,130,11064492,14565,0,1715274143,13027.067266909995,119.604632579998,53457.10439256 2024-05-09,17:02:25.000,130,11064534,14245,0,1715274144,13027.047057979995,119.57643606000056,53457.195225120005 2024-05-09,17:02:26.000,130,11064535,14245,0,1715274145,13027.047057979995,119.57643606000056,53457.2231736 2024-05-09,17:02:27.000,130,11064540,14085,0,1715274146,13027.0605306,119.57643606000056,53457.23714784001 2024-05-09,17:02:28.000,130,11064524,14205,0,1715274147,13027.0605306,119.59053431999928,53457.2581092 2024-05-09,17:02:29.000,130,11064560,14445,0,1715274148,13027.0605306,119.55528867000248,53457.2581092 2024-05-09,17:02:30.000,130,11064551,14245,0,1715274149,13027.04032167,119.5059447599997,53457.20221224 2024-05-09,17:02:31.000,130,11064523,14245,0,1715274150,13027.087475839995,119.51299388999905,53457.2581092 2024-05-09,17:02:32.000,130,11064559,14445,0,1715274151,13027.08073953,119.5059447599997,53457.28605768001 2024-05-09,17:02:33.000,130,11064553,14405,0,1715274152,13027.12115739,119.52004301999841,53457.28605768001 2024-05-09,17:02:34.000,130,11064519,14365,0,1715274153,13027.11442107999,119.52004301999841,53457.28605768001 2024-05-09,17:02:35.000,130,11064493,14245,0,1715274154,13027.107684769995,119.54119041000376,53457.28605768001 2024-05-09,17:02:36.000,130,11064540,14125,0,1715274155,13027.12115739,119.51299388999905,53457.26509632001 2024-05-09,17:02:37.000,130,11064483,14005,0,1715274156,13027.16157525,119.54823954000312,53457.28605768001 2024-05-09,17:02:38.000,130,11064513,14565,0,1715274157,13027.148102629995,119.51299388999905,53457.2581092 2024-05-09,17:02:39.000,130,11064534,14205,0,1715274158,13027.15483893999,119.51299388999905,53457.20919936 2024-05-09,17:02:40.000,130,11064517,13925,0,1715274159,13027.188520489995,119.49889563000033,53457.26509632001 2024-05-09,17:02:41.000,130,11064549,13885,0,1715274160,13027.18178418,119.51299388999905,53457.244134960005 2024-05-09,17:02:42.000,130,11064530,14205,0,1715274161,13027.20199311,119.51299388999905,53457.23714784001 2024-05-09,17:02:43.000,130,11064534,14405,0,1715274162,13027.24241097,119.48479737000162,53457.30003192 2024-05-09,17:02:44.000,130,11064519,14165,0,1715274163,13027.25588358999,119.49184650000097,53457.28605768001 2024-05-09,17:02:45.000,130,11064527,14005,0,1715274164,13027.228938349996,119.49889563000033,53457.293044800004 2024-05-09,17:02:46.000,130,11064522,14325,0,1715274165,13027.228938349996,119.4706991100029,53457.30003192 2024-05-09,17:02:47.000,130,11064542,14125,0,1715274166,13027.22220204,119.42135520000011,53457.2581092 2024-05-09,17:02:48.000,130,11064503,14005,0,1715274167,13027.24241097,119.43545345999883,53457.30701904001 2024-05-09,17:02:49.000,130,11064542,14405,0,1715274168,13027.28282883,119.41430607000075,53457.30701904001 2024-05-09,17:02:50.000,130,11064573,14365,0,1715274169,13027.30303776,119.37906042000395,53457.33496752001 2024-05-09,17:02:51.000,130,11064548,14205,0,1715274170,13027.296301449991,119.38610955000331,53457.30003192 2024-05-09,17:02:52.000,130,11064561,14565,0,1715274171,13027.30303776,119.3579130299986,53457.34894176 2024-05-09,17:02:53.000,130,11064549,14245,0,1715274172,13027.32324669,119.37906042000395,53457.314006160006 2024-05-09,17:02:54.000,130,11064566,14485,0,1715274173,13027.350191929996,119.37906042000395,53457.30701904001 2024-05-09,17:02:55.000,130,11064518,13965,0,1715274174,13027.363664550001,119.3579130299986,53457.32099328 2024-05-09,17:02:56.000,130,11064511,14285,0,1715274175,13027.397346099991,119.33676564000052,53457.341954640004 2024-05-09,17:02:57.000,130,11064535,14245,0,1715274176,13027.32324669,119.33676564000052,53457.37689024 2024-05-09,17:02:58.000,130,11064511,14045,0,1715274177,13027.309774069996,119.30151999000373,53457.41881296 2024-05-09,17:02:59.000,130,11064515,14365,0,1715274178,13027.363664550001,119.30151999000373,53457.40483872001 2024-05-09,17:03:00.000,130,11064502,14045,0,1715274179,13027.377137169991,119.30151999000373,53457.37689024 2024-05-09,17:03:01.000,130,11064519,14245,0,1715274180,13027.329982999996,119.28742172999773,53457.411825840005 2024-05-09,17:03:02.000,130,11064524,13925,0,1715274181,13027.377137169991,119.30856912000309,53457.32099328 2024-05-09,17:03:03.000,130,11064522,14565,0,1715274182,13027.377137169991,119.28742172999773,53457.3978516 2024-05-09,17:03:04.000,130,11064499,14285,0,1715274183,13027.404082410001,119.28037259999837,53457.34894176 2024-05-09,17:03:05.000,130,11064565,14325,0,1715274184,13027.377137169991,119.28742172999773,53457.3279804 2024-05-09,17:03:06.000,130,11064519,14525,0,1715274185,13027.390609789996,119.24512695000158,53457.34894176 2024-05-09,17:03:07.000,130,11064523,14285,0,1715274186,13027.377137169991,119.28037259999837,53457.411825840005 2024-05-09,17:03:08.000,130,11064544,14125,0,1715274187,13027.383873480001,119.28742172999773,53457.35592888001 2024-05-09,17:03:09.000,130,11064560,14405,0,1715274188,13027.370400859996,119.31561825000244,53457.35592888001 2024-05-09,17:03:10.000,130,11064541,14205,0,1715274189,13027.410818719996,119.28742172999773,53457.362916000005 2024-05-09,17:03:11.000,130,11064559,14325,0,1715274190,13027.390609789996,119.27332346999901,53457.37689024 2024-05-09,17:03:12.000,130,11064547,14205,0,1715274191,13027.431027649996,119.26627433999965,53457.3978516 2024-05-09,17:03:13.000,130,11064551,14085,0,1715274192,13027.404082410001,119.30856912000309,53457.43278720001 2024-05-09,17:03:14.000,130,11064547,14325,0,1715274193,13027.410818719996,119.30151999000373,53457.35592888001 2024-05-09,17:03:15.000,130,11064551,14165,0,1715274194,13027.424291340001,119.32971651000116,53457.341954640004 2024-05-09,17:03:16.000,130,11064539,14205,0,1715274195,13027.404082410001,119.32971651000116,53457.35592888001 2024-05-09,17:03:17.000,130,11064549,14205,0,1715274196,13027.390609789996,119.33676564000052,53457.411825840005 2024-05-09,17:03:18.000,130,11064525,14325,0,1715274197,13027.363664550001,119.29447086000437,53457.39086448 2024-05-09,17:03:19.000,130,11064515,14125,0,1715274198,13027.390609789996,119.33676564000052,53457.39086448 2024-05-09,17:03:20.000,130,11064528,14285,0,1715274199,13027.383873480001,119.30151999000373,53457.40483872001 2024-05-09,17:03:21.000,130,11064532,14205,0,1715274200,13027.390609789996,119.32971651000116,53457.43977432 2024-05-09,17:03:22.000,130,11064549,14005,0,1715274201,13027.404082410001,119.31561825000244,53457.41881296 2024-05-09,17:03:23.000,130,11064560,14245,0,1715274202,13027.390609789996,119.30856912000309,53457.3978516 2024-05-09,17:03:24.000,130,11064572,14405,0,1715274203,13027.424291340001,119.33676564000052,53457.41881296 2024-05-09,17:03:25.000,130,11064489,14125,0,1715274204,13027.383873480001,119.3226673800018,53457.42580008 2024-05-09,17:03:26.000,130,11064556,14125,0,1715274205,13027.370400859996,119.31561825000244,53457.38387736001 2024-05-09,17:03:27.000,130,11064557,14685,0,1715274206,13027.363664550001,119.34381476999988,53457.37689024 2024-05-09,17:03:28.000,130,11064562,14485,0,1715274207,13027.424291340001,119.31561825000244,53457.362916000005 2024-05-09,17:03:29.000,130,11064536,14205,0,1715274208,13027.397346099991,119.36496215999796,53457.3978516 2024-05-09,17:03:30.000,130,11064551,14605,0,1715274209,13027.363664550001,119.38610955000331,53457.37689024 2024-05-09,17:03:31.000,130,11064522,14605,0,1715274210,13027.377137169991,119.35086389999924,53457.40483872001 2024-05-09,17:03:32.000,130,11064506,14285,0,1715274211,13027.417555029991,119.38610955000331,53457.38387736001 2024-05-09,17:03:33.000,130,11064590,14325,0,1715274212,13027.390609789996,119.39315868000267,53457.39086448 2024-05-09,17:03:34.000,130,11064540,14605,0,1715274213,13027.336719309991,119.38610955000331,53457.3978516 2024-05-09,17:03:35.000,130,11064533,14245,0,1715274214,13027.350191929996,119.39315868000267,53457.38387736001 2024-05-09,17:03:36.000,130,11064488,14165,0,1715274215,13027.370400859996,119.44955172000482,53457.43278720001 2024-05-09,17:03:37.000,130,11064543,14285,0,1715274216,13027.336719309991,119.45660085000418,53457.42580008 2024-05-09,17:03:38.000,130,11064516,14325,0,1715274217,13027.356928239991,119.44250258999818,53457.411825840005 2024-05-09,17:03:39.000,130,11064512,14325,0,1715274218,13027.383873480001,119.4706991100029,53457.41881296 2024-05-09,17:03:40.000,130,11064531,14485,0,1715274219,13027.383873480001,119.48479737000162,53457.460735680004 2024-05-09,17:03:41.000,130,11064499,14285,0,1715274220,13027.350191929996,119.49184650000097,53457.411825840005 2024-05-09,17:03:42.000,130,11064499,14205,0,1715274221,13027.34345562,119.47774824000226,53457.411825840005 2024-05-09,17:03:43.000,130,11064550,14405,0,1715274222,13027.34345562,119.4706991100029,53457.411825840005 2024-05-09,17:03:44.000,130,11064501,14565,0,1715274223,13027.350191929996,119.45660085000418,53457.43278720001 2024-05-09,17:03:45.000,130,11064511,14285,0,1715274224,13027.34345562,119.45660085000418,53457.43278720001 2024-05-09,17:03:46.000,130,11064539,14245,0,1715274225,13027.350191929996,119.49184650000097,53457.40483872001 2024-05-09,17:03:47.000,130,11064527,14685,0,1715274226,13027.336719309991,119.47774824000226,53457.362916000005 2024-05-09,17:03:48.000,130,11064548,14365,0,1715274227,13027.350191929996,119.44250258999818,53457.38387736001 2024-05-09,17:03:49.000,130,11064518,14365,0,1715274228,13027.34345562,119.42840432999947,53457.38387736001 2024-05-09,17:03:50.000,130,11064531,14165,0,1715274229,13027.34345562,119.4706991100029,53457.362916000005 2024-05-09,17:03:51.000,130,11064496,14245,0,1715274230,13027.309774069996,119.46364998000354,53457.37689024 2024-05-09,17:03:52.000,130,11064539,14165,0,1715274231,13027.28282883,119.46364998000354,53457.3978516 2024-05-09,17:03:53.000,130,11064551,14445,0,1715274232,13027.30303776,119.44250258999818,53457.38387736001 2024-05-09,17:03:54.000,130,11064557,14765,0,1715274233,13027.2626199,119.46364998000354,53457.42580008 2024-05-09,17:03:55.000,130,11064472,14085,0,1715274234,13027.2626199,119.48479737000162,53457.3978516 2024-05-09,17:03:56.000,130,11064554,14325,0,1715274235,13027.25588358999,119.51299388999905,53457.362916000005 2024-05-09,17:03:57.000,130,11064539,14285,0,1715274236,13027.25588358999,119.5059447599997,53457.45374856001 2024-05-09,17:03:58.000,130,11064538,14525,0,1715274237,13027.24241097,119.52709214999777,53457.45374856001 2024-05-09,17:03:59.000,130,11064535,14485,0,1715274238,13027.25588358999,119.52709214999777,53457.41881296 2024-05-09,17:04:00.000,130,11064559,14605,0,1715274239,13027.25588358999,119.52709214999777,53457.3978516 2024-05-09,17:04:01.000,130,11064575,14445,0,1715274240,13027.296301449991,119.54823954000312,53457.41881296 2024-05-09,17:04:02.000,130,11064504,14565,0,1715274241,13027.276092519991,119.54119041000376,53457.42580008 2024-05-09,17:04:03.000,130,11064491,14405,0,1715274242,13027.309774069996,119.56233780000184,53457.40483872001 2024-05-09,17:04:04.000,130,11064539,14845,0,1715274243,13027.28282883,119.57643606000056,53457.38387736001 2024-05-09,17:04:05.000,130,11064519,14485,0,1715274244,13027.269356209996,119.59053431999928,53457.38387736001 2024-05-09,17:04:06.000,130,11064517,14685,0,1715274245,13027.25588358999,119.59758344999864,53457.37689024 2024-05-09,17:04:07.000,130,11064558,14605,0,1715274246,13027.23567465999,119.63282910000271,53457.37689024 2024-05-09,17:04:08.000,130,11064545,14645,0,1715274247,13027.25588358999,119.63282910000271,53457.35592888001 2024-05-09,17:04:09.000,130,11064529,14565,0,1715274248,13027.208729419996,119.63282910000271,53457.35592888001 2024-05-09,17:04:10.000,130,11064493,14405,0,1715274249,13027.208729419996,119.62577997000335,53457.33496752001 2024-05-09,17:04:11.000,130,11064510,14645,0,1715274250,13027.17504786999,119.63987823000207,53457.314006160006 2024-05-09,17:04:12.000,130,11064542,14725,0,1715274251,13027.19525679999,119.67512387999886,53457.35592888001 2024-05-09,17:04:13.000,130,11064563,14085,0,1715274252,13027.14136632,119.64692736000143,53457.35592888001 2024-05-09,17:04:14.000,130,11064509,14445,0,1715274253,13027.19525679999,119.6680747499995,53457.36990312 2024-05-09,17:04:15.000,130,11064520,14325,0,1715274254,13027.188520489995,119.6680747499995,53457.3978516 2024-05-09,17:04:16.000,130,11064545,14685,0,1715274255,13027.168311559995,119.71036953000294,53457.43278720001 2024-05-09,17:04:17.000,130,11064557,14765,0,1715274256,13027.17504786999,119.68922214000486,53457.37689024 2024-05-09,17:04:18.000,130,11064531,14765,0,1715274257,13027.20199311,119.71036953000294,53457.37689024 2024-05-09,17:04:19.000,130,11064496,14445,0,1715274258,13027.188520489995,119.73856605000037,53457.3279804 2024-05-09,17:04:20.000,130,11064580,14565,0,1715274259,13027.208729419996,119.73856605000037,53457.3279804 2024-05-09,17:04:21.000,130,11064546,14365,0,1715274260,13027.17504786999,119.73151692000101,53457.33496752001 2024-05-09,17:04:22.000,130,11064498,14445,0,1715274261,13027.19525679999,119.69627127000422,53457.3279804 2024-05-09,17:04:23.000,130,11064511,14325,0,1715274262,13027.17504786999,119.67512387999886,53457.3279804 2024-05-09,17:04:24.000,130,11064484,14605,0,1715274263,13027.20199311,119.68922214000486,53457.33496752001 2024-05-09,17:04:25.000,130,11064553,14405,0,1715274264,13027.24241097,119.68217300999822,53457.36990312 2024-05-09,17:04:26.000,130,11064537,14565,0,1715274265,13027.20199311,119.67512387999886,53457.362916000005 2024-05-09,17:04:27.000,130,11064496,14565,0,1715274266,13027.18178418,119.6680747499995,53457.3279804 2024-05-09,17:04:28.000,130,11064532,14565,0,1715274267,13027.18178418,119.62577997000335,53457.314006160006 2024-05-09,17:04:29.000,130,11064498,14645,0,1715274268,13027.19525679999,119.62577997000335,53457.3279804 2024-05-09,17:04:30.000,130,11064532,14605,0,1715274269,13027.188520489995,119.63282910000271,53457.40483872001 2024-05-09,17:04:31.000,130,11064571,14565,0,1715274270,13027.12115739,119.61873084000399,53457.3279804 2024-05-09,17:04:32.000,130,11064542,14485,0,1715274271,13027.148102629995,119.57643606000056,53457.30701904001 2024-05-09,17:04:33.000,130,11064535,14405,0,1715274272,13027.12115739,119.604632579998,53457.33496752001 2024-05-09,17:04:34.000,130,11064539,14365,0,1715274273,13027.11442107999,119.61873084000399,53457.34894176 2024-05-09,17:04:35.000,130,11064550,14485,0,1715274274,13027.12115739,119.604632579998,53457.32099328 2024-05-09,17:04:36.000,130,11064503,14365,0,1715274275,13027.12115739,119.59758344999864,53457.27208344 2024-05-09,17:04:37.000,130,11064536,14645,0,1715274276,13027.08073953,119.62577997000335,53457.293044800004 2024-05-09,17:04:38.000,130,11064552,14525,0,1715274277,13027.01337642999,119.59758344999864,53457.37689024 2024-05-09,17:04:39.000,130,11064552,14325,0,1715274278,13026.99990381,119.59053431999928,53457.37689024 2024-05-09,17:04:40.000,130,11064520,14485,0,1715274279,13027.04032167,119.59758344999864,53457.39086448 2024-05-09,17:04:41.000,130,11064521,14525,0,1715274280,13027.02011274,119.59758344999864,53457.39086448 2024-05-09,17:04:42.000,130,11064511,14725,0,1715274281,13027.02011274,119.57643606000056,53457.362916000005 2024-05-09,17:04:43.000,130,11064500,14445,0,1715274282,13027.03358535999,119.58348518999992,53457.341954640004 2024-05-09,17:04:44.000,130,11064516,14485,0,1715274283,13026.99990381,119.59053431999928,53457.35592888001 2024-05-09,17:04:45.000,130,11064522,14365,0,1715274284,13026.986431189995,119.58348518999992,53457.37689024 2024-05-09,17:04:46.000,130,11064597,14245,0,1715274285,13026.97969488,119.59053431999928,53457.32099328 2024-05-09,17:04:47.000,130,11064513,14525,0,1715274286,13026.97295856999,119.58348518999992,53457.30701904001 2024-05-09,17:04:48.000,130,11064537,14605,0,1715274287,13027.006640119995,119.57643606000056,53457.28605768001 2024-05-09,17:04:49.000,130,11064551,14365,0,1715274288,13026.95274963999,119.59758344999864,53457.2581092 2024-05-09,17:04:50.000,130,11064538,14765,0,1715274289,13026.97969488,119.58348518999992,53457.36990312 2024-05-09,17:04:51.000,130,11064526,14445,0,1715274290,13026.93927702,119.59758344999864,53457.34894176 2024-05-09,17:04:52.000,130,11064529,14485,0,1715274291,13026.95274963999,119.604632579998,53457.293044800004 2024-05-09,17:04:53.000,130,11064515,14525,0,1715274292,13026.966222259995,119.58348518999992,53457.23714784001 2024-05-09,17:04:54.000,130,11064551,14205,0,1715274293,13026.925804399994,119.5693869300012,53457.27907056 2024-05-09,17:04:55.000,130,11064515,14365,0,1715274294,13026.93254070999,119.59758344999864,53457.30003192 2024-05-09,17:04:56.000,130,11064519,14605,0,1715274295,13026.91233177999,119.62577997000335,53457.27208344 2024-05-09,17:04:57.000,130,11064524,14605,0,1715274296,13026.91906809,119.57643606000056,53457.244134960005 2024-05-09,17:04:58.000,130,11064533,14565,0,1715274297,13026.946013329994,119.56233780000184,53457.20221224 2024-05-09,17:04:59.000,130,11064546,14685,0,1715274298,13026.91233177999,119.5693869300012,53457.16727664001 2024-05-09,17:05:00.000,130,11064509,14525,0,1715274299,13026.91906809,119.57643606000056,53457.18823800001 2024-05-09,17:05:01.000,130,11064496,14645,0,1715274300,13026.885386539994,119.55528867000248,53457.21618648001 2024-05-09,17:05:02.000,130,11064501,14365,0,1715274301,13026.858441299999,119.5693869300012,53457.174263760004 2024-05-09,17:05:03.000,130,11064517,14805,0,1715274302,13026.87191391999,119.57643606000056,53457.2231736 2024-05-09,17:05:04.000,130,11064493,14725,0,1715274303,13026.844968679994,119.56233780000184,53457.25112208 2024-05-09,17:05:05.000,130,11064497,14525,0,1715274304,13026.838232369999,119.54823954000312,53457.26509632001 2024-05-09,17:05:06.000,130,11064544,14925,0,1715274305,13026.878650229999,119.55528867000248,53457.20221224 2024-05-09,17:05:07.000,130,11064487,14805,0,1715274306,13026.87191391999,119.5693869300012,53457.23016072 2024-05-09,17:05:08.000,130,11064545,14605,0,1715274307,13026.858441299999,119.57643606000056,53457.26509632001 2024-05-09,17:05:09.000,130,11064534,14605,0,1715274308,13026.844968679994,119.59053431999928,53457.23714784001 2024-05-09,17:05:10.000,130,11064546,14805,0,1715274309,13026.844968679994,119.59758344999864,53457.27208344 2024-05-09,17:05:11.000,130,11064556,14685,0,1715274310,13026.85170498999,119.59053431999928,53457.2581092 2024-05-09,17:05:12.000,130,11064489,14525,0,1715274311,13026.844968679994,119.59758344999864,53457.23016072 2024-05-09,17:05:13.000,130,11064522,14925,0,1715274312,13026.818023439999,119.604632579998,53457.293044800004 2024-05-09,17:05:14.000,130,11064536,14765,0,1715274313,13026.797814509999,119.59758344999864,53457.3279804 2024-05-09,17:05:15.000,130,11064579,14845,0,1715274314,13026.764132959994,119.59053431999928,53457.314006160006 2024-05-09,17:05:16.000,130,11064548,14805,0,1715274315,13026.797814509999,119.59758344999864,53457.28605768001 2024-05-09,17:05:17.000,130,11064512,14805,0,1715274316,13026.791078199989,119.57643606000056,53457.26509632001 2024-05-09,17:05:18.000,130,11064541,14645,0,1715274317,13026.85170498999,119.604632579998,53457.30701904001 2024-05-09,17:05:19.000,130,11064515,14805,0,1715274318,13026.838232369999,119.57643606000056,53457.26509632001 2024-05-09,17:05:20.000,130,11064531,14405,0,1715274319,13026.818023439999,119.5693869300012,53457.26509632001 2024-05-09,17:05:21.000,130,11064531,14845,0,1715274320,13026.85170498999,119.56233780000184,53457.26509632001 2024-05-09,17:05:22.000,130,11064491,14645,0,1715274321,13026.770869269989,119.59053431999928,53457.2581092 2024-05-09,17:05:23.000,130,11064510,14765,0,1715274322,13026.757396649999,119.57643606000056,53457.23714784001 2024-05-09,17:05:24.000,130,11064518,14525,0,1715274323,13026.757396649999,119.604632579998,53457.32099328 2024-05-09,17:05:25.000,130,11064478,14925,0,1715274324,13026.750660339989,119.56233780000184,53457.3279804 2024-05-09,17:05:26.000,130,11064534,14485,0,1715274325,13026.703506169993,119.54119041000376,53457.33496752001 2024-05-09,17:05:27.000,130,11064494,14365,0,1715274326,13026.723715099994,119.56233780000184,53457.38387736001 2024-05-09,17:05:28.000,130,11064501,14445,0,1715274327,13026.696769859998,119.51299388999905,53457.30701904001 2024-05-09,17:05:29.000,130,11064533,14805,0,1715274328,13026.730451409989,119.54823954000312,53457.30003192 2024-05-09,17:05:30.000,130,11064538,14485,0,1715274329,13026.690033549989,119.52709214999777,53457.314006160006 2024-05-09,17:05:31.000,130,11064513,14605,0,1715274330,13026.757396649999,119.5059447599997,53457.314006160006 2024-05-09,17:05:32.000,130,11064527,14725,0,1715274331,13026.710242479989,119.52004301999841,53457.23016072 2024-05-09,17:05:33.000,130,11064510,14885,0,1715274332,13026.663088309993,119.5059447599997,53457.2581092 2024-05-09,17:05:34.000,130,11064483,14445,0,1715274333,13026.636143069998,119.51299388999905,53457.28605768001 2024-05-09,17:05:35.000,130,11064489,14645,0,1715274334,13026.602461519993,119.49889563000033,53457.25112208 2024-05-09,17:05:36.000,130,11064503,14605,0,1715274335,13026.541834729993,119.52004301999841,53457.34894176 2024-05-09,17:05:37.000,130,11064524,14725,0,1715274336,13026.528362110002,119.54823954000312,53457.34894176 2024-05-09,17:05:38.000,130,11064521,14725,0,1715274337,13026.494680559998,119.54119041000376,53457.39086448 2024-05-09,17:05:39.000,130,11064508,14765,0,1715274338,13026.508153180002,119.54119041000376,53457.35592888001 2024-05-09,17:05:40.000,130,11064567,14645,0,1715274339,13026.494680559998,119.52004301999841,53457.34894176 2024-05-09,17:05:41.000,130,11064506,14845,0,1715274340,13026.535098419998,119.5693869300012,53457.314006160006 2024-05-09,17:05:42.000,130,11064516,14885,0,1715274341,13026.494680559998,119.54119041000376,53457.26509632001 2024-05-09,17:05:43.000,130,11064474,14645,0,1715274342,13026.501416869993,119.55528867000248,53457.25112208 2024-05-09,17:05:44.000,130,11064490,14725,0,1715274343,13026.481207939993,119.5693869300012,53457.30003192 2024-05-09,17:05:45.000,130,11064504,14845,0,1715274344,13026.501416869993,119.55528867000248,53457.21618648001 2024-05-09,17:05:46.000,130,11064512,14965,0,1715274345,13026.501416869993,119.59053431999928,53457.23714784001 2024-05-09,17:05:47.000,130,11064546,14445,0,1715274346,13026.447526390002,119.604632579998,53457.26509632001 2024-05-09,17:05:48.000,130,11064560,14845,0,1715274347,13026.427317460002,119.57643606000056,53457.2581092 2024-05-09,17:05:49.000,130,11064497,14405,0,1715274348,13026.400372219992,119.58348518999992,53457.314006160006 2024-05-09,17:05:50.000,130,11064501,15005,0,1715274349,13026.420581149992,119.604632579998,53457.28605768001 2024-05-09,17:05:51.000,130,11064490,14645,0,1715274350,13026.440790079992,119.61168171000463,53457.2231736 2024-05-09,17:05:52.000,130,11064485,14645,0,1715274351,13026.393635909997,119.61168171000463,53457.25112208 2024-05-09,17:05:53.000,130,11064461,14445,0,1715274352,13026.413844839997,119.59053431999928,53457.244134960005 2024-05-09,17:05:54.000,130,11064481,14725,0,1715274353,13026.373426979997,119.604632579998,53457.27208344 2024-05-09,17:05:55.000,130,11064480,14885,0,1715274354,13026.380163289992,119.61168171000463,53457.21618648001 2024-05-09,17:05:56.000,130,11064528,14805,0,1715274355,13026.339745429992,119.62577997000335,53457.25112208 2024-05-09,17:05:57.000,130,11064487,14845,0,1715274356,13026.346481740002,119.63282910000271,53457.2231736 2024-05-09,17:05:58.000,130,11064520,14765,0,1715274357,13026.306063880002,119.61873084000399,53457.25112208 2024-05-09,17:05:59.000,130,11064527,14645,0,1715274358,13026.265646020001,119.63987823000207,53457.2581092 2024-05-09,17:06:00.000,130,11064535,14885,0,1715274359,13026.272382329997,119.65397649000079,53457.2231736 2024-05-09,17:06:01.000,130,11064474,14285,0,1715274360,13026.272382329997,119.66102562000015,53457.18125088 2024-05-09,17:06:02.000,130,11064496,14645,0,1715274361,13026.252173399997,119.67512387999886,53457.20919936 2024-05-09,17:06:03.000,130,11064459,14605,0,1715274362,13026.292591259997,119.6680747499995,53457.20919936 2024-05-09,17:06:04.000,130,11064490,14405,0,1715274363,13026.245437090001,119.70332040000358,53457.18125088 2024-05-09,17:06:05.000,130,11064521,14365,0,1715274364,13026.265646020001,119.71036953000294,53457.18823800001 2024-05-09,17:06:06.000,130,11064520,14565,0,1715274365,13026.252173399997,119.70332040000358,53457.20221224 2024-05-09,17:06:07.000,130,11064509,14485,0,1715274366,13026.265646020001,119.73151692000101,53457.146315280006 2024-05-09,17:06:08.000,130,11064492,14765,0,1715274367,13026.238700779992,119.72446779000165,53457.146315280006 2024-05-09,17:06:09.000,130,11064500,14645,0,1715274368,13026.198282919991,119.73856605000037,53457.174263760004 2024-05-09,17:06:10.000,130,11064482,14765,0,1715274369,13026.184810300001,119.76676256999781,53457.13932816001 2024-05-09,17:06:11.000,130,11064557,14925,0,1715274370,13026.137656129991,119.75971343999845,53457.18823800001 2024-05-09,17:06:12.000,130,11064535,14885,0,1715274371,13026.157865059991,119.75266430999909,53457.10439256 2024-05-09,17:06:13.000,130,11064499,14925,0,1715274372,13026.178073989991,119.76676256999781,53457.125353920004 2024-05-09,17:06:14.000,130,11064500,14645,0,1715274373,13026.151128749996,119.78790996000316,53457.13234104 2024-05-09,17:06:15.000,130,11064526,14605,0,1715274374,13026.191546609996,119.77381170000444,53457.09041832 2024-05-09,17:06:16.000,130,11064525,14765,0,1715274375,13026.110710889996,119.79495909000252,53457.125353920004 2024-05-09,17:06:17.000,130,11064569,14885,0,1715274376,13026.137656129991,119.79495909000252,53457.146315280006 2024-05-09,17:06:18.000,130,11064519,14525,0,1715274377,13026.070293029996,119.80905735000124,53457.174263760004 2024-05-09,17:06:19.000,130,11064537,14525,0,1715274378,13026.04334779,119.83020473999932,53457.16028952 2024-05-09,17:06:20.000,130,11064537,14925,0,1715274379,13026.05682040999,119.84430299999804,53457.18125088 2024-05-09,17:06:21.000,130,11064551,14725,0,1715274380,13026.06355672,119.84430299999804,53457.16028952 2024-05-09,17:06:22.000,130,11064503,14925,0,1715274381,13026.03661147999,119.85840126000403,53457.13234104 2024-05-09,17:06:23.000,130,11064564,14965,0,1715274382,13026.04334779,119.84430299999804,53457.16028952 2024-05-09,17:06:24.000,130,11064518,14845,0,1715274383,13026.00292993,119.85840126000403,53457.1533024 2024-05-09,17:06:25.000,130,11064469,14685,0,1715274384,13026.009666239996,119.85840126000403,53457.1533024 2024-05-09,17:06:26.000,130,11064493,14565,0,1715274385,13025.91535789999,119.80200822000188,53457.09041832 2024-05-09,17:06:27.000,130,11064498,14805,0,1715274386,13025.982721,119.93594169000426,53457.11137968 2024-05-09,17:06:28.000,130,11064508,14645,0,1715274387,13026.01640254999,119.92184342999826,53457.13932816001 2024-05-09,17:06:29.000,130,11064473,14885,0,1715274388,13026.02313886,119.92184342999826,53457.13234104 2024-05-09,17:06:30.000,130,11064556,14845,0,1715274389,13025.982721,119.94299082000362,53457.076444080005 2024-05-09,17:06:31.000,130,11064521,14845,0,1715274390,13025.90188528,119.95708908000233,53457.01356 2024-05-09,17:06:32.000,130,11064521,15325,0,1715274391,13025.91535789999,119.99233472999913,53457.006572880004 2024-05-09,17:06:33.000,130,11064518,14845,0,1715274392,13025.89514896999,120.01348212000448,53457.027534240005 2024-05-09,17:06:34.000,130,11064540,14765,0,1715274393,13025.90188528,120.00643298999785,53456.98561152 2024-05-09,17:06:35.000,130,11064545,14725,0,1715274394,13025.90188528,120.03462951000256,53456.99958576001 2024-05-09,17:06:36.000,130,11064549,15205,0,1715274395,13025.87494003999,120.05577690000064,53456.98561152 2024-05-09,17:06:37.000,130,11064537,14605,0,1715274396,13025.84125849,120.08397341999807,53457.06246984 2024-05-09,17:06:38.000,130,11064513,14925,0,1715274397,13025.847994799995,120.11921907000215,53457.11836680001 2024-05-09,17:06:39.000,130,11064545,14645,0,1715274398,13025.90188528,120.14741558999958,53457.05548272 2024-05-09,17:06:40.000,130,11064572,15245,0,1715274399,13025.83452217999,120.1756121100043,53457.11836680001 2024-05-09,17:06:41.000,130,11064541,15365,0,1715274400,13025.86146742,120.16856297999766,53457.04849560001 2024-05-09,17:06:42.000,130,11064500,15045,0,1715274401,13025.88167635,120.1756121100043,53457.03452136 2024-05-09,17:06:43.000,130,11064493,14765,0,1715274402,13025.79410431999,120.1615138499983,53457.0834312 2024-05-09,17:06:44.000,130,11064570,15205,0,1715274403,13025.81431324999,120.15446471999894,53457.027534240005 2024-05-09,17:06:45.000,130,11064500,14925,0,1715274404,13025.81431324999,120.18971037000301,53457.006572880004 2024-05-09,17:06:46.000,130,11064501,14925,0,1715274405,13025.787368009995,120.21085776000109,53457.03452136 2024-05-09,17:06:47.000,130,11064550,15205,0,1715274406,13025.807576939995,120.20380863000173,53457.02054712001 2024-05-09,17:06:48.000,130,11064566,15085,0,1715274407,13025.83452217999,120.24610340999789,53457.06246984 2024-05-09,17:06:49.000,130,11064560,14605,0,1715274408,13025.82104956,120.26725080000324,53457.04150848 2024-05-09,17:06:50.000,130,11064501,14845,0,1715274409,13025.80084063,120.28134906000196,53457.01356 2024-05-09,17:06:51.000,130,11064542,15045,0,1715274410,13025.77389538999,120.29544732000068,53457.03452136 2024-05-09,17:06:52.000,130,11064556,15165,0,1715274411,13025.787368009995,120.32364383999811,53457.006572880004 2024-05-09,17:06:53.000,130,11064555,14885,0,1715274412,13025.79410431999,120.3377421000041,53456.978624400006 2024-05-09,17:06:54.000,130,11064563,14765,0,1715274413,13025.75368645999,120.38003688000026,53457.027534240005 2024-05-09,17:06:55.000,130,11064500,14845,0,1715274414,13025.787368009995,120.39413513999898,53456.98561152 2024-05-09,17:06:56.000,130,11064523,14805,0,1715274415,13025.76042277,120.39413513999898,53457.02054712001 2024-05-09,17:06:57.000,130,11064552,14765,0,1715274416,13025.76042277,120.40118426999834,53456.99958576001 2024-05-09,17:06:58.000,130,11064555,14765,0,1715274417,13025.706532289994,120.41528253000433,53456.97163728001 2024-05-09,17:06:59.000,130,11064578,15085,0,1715274418,13025.72000491,120.4082333999977,53456.95067592001 2024-05-09,17:07:00.000,130,11064545,15125,0,1715274419,13025.706532289994,120.44347905000177,53456.90176608001 2024-05-09,17:07:01.000,130,11064566,15005,0,1715274420,13025.69305966999,120.45052818000113,53456.88779184 2024-05-09,17:07:02.000,130,11064542,14605,0,1715274421,13025.69305966999,120.4716755699992,53456.978624400006 2024-05-09,17:07:03.000,130,11064567,14885,0,1715274422,13025.67958705,120.45052818000113,53456.98561152 2024-05-09,17:07:04.000,130,11064583,14925,0,1715274423,13025.659378119999,120.45052818000113,53457.04849560001 2024-05-09,17:07:05.000,130,11064534,14805,0,1715274424,13025.67285073999,120.46462643999985,53457.01356 2024-05-09,17:07:06.000,130,11064518,14725,0,1715274425,13025.618960259999,120.47872469999857,53457.03452136 2024-05-09,17:07:07.000,130,11064564,15205,0,1715274426,13025.645905499994,120.44347905000177,53457.006572880004 2024-05-09,17:07:08.000,130,11064527,15005,0,1715274427,13025.67958705,120.45757731000049,53456.98561152 2024-05-09,17:07:09.000,130,11064563,14965,0,1715274428,13025.63243287999,120.47872469999857,53456.97163728001 2024-05-09,17:07:10.000,130,11064528,15005,0,1715274429,13025.625696569994,120.48577382999792,53456.957663040004 2024-05-09,17:07:11.000,130,11064532,14565,0,1715274430,13025.65264180999,120.49282296000456,53456.978624400006 2024-05-09,17:07:12.000,130,11064536,15005,0,1715274431,13025.686323359994,120.46462643999985,53456.91574032 2024-05-09,17:07:13.000,130,11064556,15085,0,1715274432,13025.65264180999,120.46462643999985,53456.96465016 2024-05-09,17:07:14.000,130,11064564,14805,0,1715274433,13025.666114429994,120.50692122000328,53456.95067592001 2024-05-09,17:07:15.000,130,11064572,14845,0,1715274434,13025.67285073999,120.51397035000264,53456.978624400006 2024-05-09,17:07:16.000,130,11064546,14605,0,1715274435,13025.67958705,120.50692122000328,53456.978624400006 2024-05-09,17:07:17.000,130,11064579,14965,0,1715274436,13025.706532289994,120.49282296000456,53457.006572880004 2024-05-09,17:07:18.000,130,11064567,14605,0,1715274437,13025.69305966999,120.49987209000392,53457.01356 2024-05-09,17:07:19.000,130,11064562,14925,0,1715274438,13025.686323359994,120.48577382999792,53456.98561152 2024-05-09,17:07:20.000,130,11064562,14445,0,1715274439,13025.71326859999,120.44347905000177,53456.99259864 2024-05-09,17:07:21.000,130,11064589,14725,0,1715274440,13025.69979598,120.46462643999985,53456.99259864 2024-05-09,17:07:22.000,130,11064496,14805,0,1715274441,13025.73347752999,120.47872469999857,53456.98561152 2024-05-09,17:07:23.000,130,11064591,14885,0,1715274442,13025.71326859999,120.4716755699992,53456.95067592001 2024-05-09,17:07:24.000,130,11064561,14845,0,1715274443,13025.69979598,120.46462643999985,53457.02054712001 2024-05-09,17:07:25.000,130,11064530,15165,0,1715274444,13025.73347752999,120.45052818000113,53456.96465016 2024-05-09,17:07:26.000,130,11064553,14885,0,1715274445,13025.69979598,120.46462643999985,53456.98561152 2024-05-09,17:07:27.000,130,11064546,15165,0,1715274446,13025.72000491,120.40118426999834,53456.978624400006 2024-05-09,17:07:28.000,130,11064523,14565,0,1715274447,13025.73347752999,120.44347905000177,53456.96465016 2024-05-09,17:07:29.000,130,11064544,14925,0,1715274448,13025.76042277,120.42233166000369,53456.99958576001 2024-05-09,17:07:30.000,130,11064542,14645,0,1715274449,13025.73347752999,120.39413513999898,53456.98561152 2024-05-09,17:07:31.000,130,11064557,14725,0,1715274450,13025.746950149995,120.4082333999977,53457.006572880004 2024-05-09,17:07:32.000,130,11064540,14725,0,1715274451,13025.76042277,120.36593862000154,53457.01356 2024-05-09,17:07:33.000,130,11064541,14405,0,1715274452,13025.75368645999,120.40118426999834,53457.027534240005 2024-05-09,17:07:34.000,130,11064519,14925,0,1715274453,13025.73347752999,120.40118426999834,53457.03452136 2024-05-09,17:07:35.000,130,11064524,14805,0,1715274454,13025.746950149995,120.40118426999834,53457.03452136 2024-05-09,17:07:36.000,130,11064517,15165,0,1715274455,13025.73347752999,120.38708600999962,53456.98561152 2024-05-09,17:07:37.000,130,11064534,14925,0,1715274456,13025.706532289994,120.38708600999962,53457.05548272 2024-05-09,17:07:38.000,130,11064580,15005,0,1715274457,13025.726741219994,120.35184036000283,53457.06945696001 2024-05-09,17:07:39.000,130,11064555,14485,0,1715274458,13025.746950149995,120.36593862000154,53457.09041832 2024-05-09,17:07:40.000,130,11064513,14965,0,1715274459,13025.77389538999,120.38708600999962,53457.10439256 2024-05-09,17:07:41.000,130,11064554,14925,0,1715274460,13025.79410431999,120.38003688000026,53457.10439256 2024-05-09,17:07:42.000,130,11064538,14725,0,1715274461,13025.787368009995,120.35888949000218,53457.09740544001 2024-05-09,17:07:43.000,130,11064576,14645,0,1715274462,13025.746950149995,120.35888949000218,53457.04849560001 2024-05-09,17:07:44.000,130,11064566,15085,0,1715274463,13025.73347752999,120.38708600999962,53457.125353920004 2024-05-09,17:07:45.000,130,11064547,14725,0,1715274464,13025.71326859999,120.33069297000475,53457.09041832 2024-05-09,17:07:46.000,130,11064547,15085,0,1715274465,13025.74021384,120.33069297000475,53457.0834312 2024-05-09,17:07:47.000,130,11064542,14565,0,1715274466,13025.69305966999,120.35184036000283,53457.10439256 2024-05-09,17:07:48.000,130,11064591,14765,0,1715274467,13025.706532289994,120.3377421000041,53457.10439256 2024-05-09,17:07:49.000,130,11064568,14645,0,1715274468,13025.686323359994,120.34479123000347,53457.16727664001 2024-05-09,17:07:50.000,130,11064530,14845,0,1715274469,13025.67958705,120.3377421000041,53457.174263760004 2024-05-09,17:07:51.000,130,11064515,14725,0,1715274470,13025.686323359994,120.35184036000283,53457.23714784001 2024-05-09,17:07:52.000,130,11064545,14805,0,1715274471,13025.69979598,120.34479123000347,53457.18125088 2024-05-09,17:07:53.000,130,11064509,14925,0,1715274472,13025.639169189999,120.33069297000475,53457.16028952 2024-05-09,17:07:54.000,130,11064521,14885,0,1715274473,13025.659378119999,120.35184036000283,53457.20919936 2024-05-09,17:07:55.000,130,11064552,14845,0,1715274474,13025.639169189999,120.33069297000475,53457.13932816001 2024-05-09,17:07:56.000,130,11064537,14725,0,1715274475,13025.645905499994,120.35184036000283,53457.21618648001 2024-05-09,17:07:57.000,130,11064530,14565,0,1715274476,13025.666114429994,120.30249645000004,53457.1533024 2024-05-09,17:07:58.000,130,11064558,14885,0,1715274477,13025.61222394999,120.2742999300026,53457.11137968 2024-05-09,17:07:59.000,130,11064545,14685,0,1715274478,13025.605487639994,120.2742999300026,53457.11137968 2024-05-09,17:08:00.000,130,11064557,14685,0,1715274479,13025.61222394999,120.22495601999981,53457.20221224 2024-05-09,17:08:01.000,130,11064567,14885,0,1715274480,13025.618960259999,120.26020167000388,53457.16727664001 2024-05-09,17:08:02.000,130,11064563,15005,0,1715274481,13025.639169189999,120.23200514999917,53457.20919936 2024-05-09,17:08:03.000,130,11064570,15045,0,1715274482,13025.592015019989,120.18266124000365,53457.13932816001 2024-05-09,17:08:04.000,130,11064565,14965,0,1715274483,13025.65264180999,120.24610340999789,53457.174263760004 2024-05-09,17:08:05.000,130,11064527,14765,0,1715274484,13025.598751329999,120.21085776000109,53457.13234104 2024-05-09,17:08:06.000,130,11064560,14925,0,1715274485,13025.605487639994,120.21085776000109,53457.10439256 2024-05-09,17:08:07.000,130,11064599,14765,0,1715274486,13025.618960259999,120.1615138499983,53457.16727664001 2024-05-09,17:08:08.000,130,11064553,14565,0,1715274487,13025.65264180999,120.16856297999766,53457.16028952 2024-05-09,17:08:09.000,130,11064525,15005,0,1715274488,13025.605487639994,120.16856297999766,53457.16028952 2024-05-09,17:08:10.000,130,11064531,14685,0,1715274489,13025.605487639994,120.1615138499983,53457.13234104 2024-05-09,17:08:11.000,130,11064557,14845,0,1715274490,13025.551597159989,120.14741558999958,53457.13932816001 2024-05-09,17:08:12.000,130,11064569,14885,0,1715274491,13025.558333469999,120.13331733000086,53457.16727664001 2024-05-09,17:08:13.000,130,11064567,15125,0,1715274492,13025.551597159989,120.13331733000086,53457.16727664001 2024-05-09,17:08:14.000,130,11064521,14725,0,1715274493,13025.585278709994,120.11921907000215,53457.195225120005 2024-05-09,17:08:15.000,130,11064521,15045,0,1715274494,13025.565069779994,120.13331733000086,53457.18125088 2024-05-09,17:08:16.000,130,11064549,14845,0,1715274495,13025.592015019989,120.11921907000215,53457.146315280006 2024-05-09,17:08:17.000,130,11064546,15045,0,1715274496,13025.61222394999,120.10512081000343,53457.13234104 2024-05-09,17:08:18.000,130,11064557,14845,0,1715274497,13025.61222394999,120.10512081000343,53457.10439256 2024-05-09,17:08:19.000,130,11064549,14765,0,1715274498,13025.578542399999,120.09102255000471,53457.11137968 2024-05-09,17:08:20.000,130,11064544,14845,0,1715274499,13025.61222394999,120.11921907000215,53457.09041832 2024-05-09,17:08:21.000,130,11064533,14845,0,1715274500,13025.585278709994,120.10512081000343,53457.125353920004 2024-05-09,17:08:22.000,130,11064552,14725,0,1715274501,13025.592015019989,120.09102255000471,53457.146315280006 2024-05-09,17:08:23.000,130,11064527,14765,0,1715274502,13025.578542399999,120.08397341999807,53457.21618648001 2024-05-09,17:08:24.000,130,11064539,14765,0,1715274503,13025.61222394999,120.04872777000128,53457.23016072 2024-05-09,17:08:25.000,130,11064482,15045,0,1715274504,13025.551597159989,120.05577690000064,53457.21618648001 2024-05-09,17:08:26.000,130,11064556,14685,0,1715274505,13025.551597159989,120.07692428999871,53457.20221224 2024-05-09,17:08:27.000,130,11064552,15245,0,1715274506,13025.544860849994,120.03462951000256,53457.195225120005 2024-05-09,17:08:28.000,130,11064550,15085,0,1715274507,13025.544860849994,120.0275803800032,53457.18823800001 2024-05-09,17:08:29.000,130,11064539,15085,0,1715274508,13025.571806089989,119.97823647000041,53457.18823800001 2024-05-09,17:08:30.000,130,11064512,14885,0,1715274509,13025.531388229989,119.97823647000041,53457.18823800001 2024-05-09,17:08:31.000,130,11064529,14925,0,1715274510,13025.544860849994,119.95003995000297,53457.18125088 2024-05-09,17:08:32.000,130,11064508,14805,0,1715274511,13025.551597159989,119.96413821000169,53457.195225120005 2024-05-09,17:08:33.000,130,11064572,14685,0,1715274512,13025.517915609998,119.98528559999977,53457.20919936 2024-05-09,17:08:34.000,130,11064503,14845,0,1715274513,13025.517915609998,119.95708908000233,53457.18823800001 2024-05-09,17:08:35.000,130,11064530,14605,0,1715274514,13025.484234059993,119.95003995000297,53457.21618648001 2024-05-09,17:08:36.000,130,11064574,14925,0,1715274515,13025.484234059993,119.97823647000041,53457.20919936 2024-05-09,17:08:37.000,130,11064601,14645,0,1715274516,13025.490970369989,119.9288925600049,53457.23714784001 2024-05-09,17:08:38.000,130,11064551,14925,0,1715274517,13025.490970369989,119.9147942999989,53457.1533024 2024-05-09,17:08:39.000,130,11064544,14925,0,1715274518,13025.457288819998,119.96413821000169,53457.25112208 2024-05-09,17:08:40.000,130,11064557,14885,0,1715274519,13025.443816199993,119.95003995000297,53457.174263760004 2024-05-09,17:08:41.000,130,11064566,14725,0,1715274520,13025.403398339993,119.9288925600049,53457.20919936 2024-05-09,17:08:42.000,130,11064503,14805,0,1715274521,13025.403398339993,119.93594169000426,53457.21618648001 2024-05-09,17:08:43.000,130,11064561,15165,0,1715274522,13025.423607269993,119.90774516999954,53457.18125088 2024-05-09,17:08:44.000,130,11064545,15085,0,1715274523,13025.443816199993,119.9288925600049,53457.146315280006 2024-05-09,17:08:45.000,130,11064512,15005,0,1715274524,13025.430343579988,119.89364691000083,53457.146315280006 2024-05-09,17:08:46.000,130,11064501,14965,0,1715274525,13025.423607269993,119.88659778000147,53457.0834312 2024-05-09,17:08:47.000,130,11064510,15005,0,1715274526,13025.403398339993,119.9147942999989,53457.10439256 2024-05-09,17:08:48.000,130,11064494,15085,0,1715274527,13025.416870959998,119.90069604000018,53457.11836680001 2024-05-09,17:08:49.000,130,11064524,14965,0,1715274528,13025.376453099998,119.90069604000018,53457.06945696001 2024-05-09,17:08:50.000,130,11064494,14565,0,1715274529,13025.349507860003,119.89364691000083,53457.06945696001 2024-05-09,17:08:51.000,130,11064520,14645,0,1715274530,13025.356244169998,119.88659778000147,53457.125353920004 2024-05-09,17:08:52.000,130,11064522,14925,0,1715274531,13025.336035239998,119.90774516999954,53457.146315280006 2024-05-09,17:08:53.000,130,11064521,14725,0,1715274532,13025.309090000002,119.87249952000275,53457.13234104 2024-05-09,17:08:54.000,130,11064552,14325,0,1715274533,13025.342771549993,119.85135213000467,53457.16028952 2024-05-09,17:08:55.000,130,11064514,14965,0,1715274534,13025.315826309998,119.8795486500021,53457.1533024 2024-05-09,17:08:56.000,130,11064503,14525,0,1715274535,13025.349507860003,119.88659778000147,53457.1533024 2024-05-09,17:08:57.000,130,11064550,15285,0,1715274536,13025.315826309998,119.85840126000403,53457.13932816001 2024-05-09,17:08:58.000,130,11064578,14685,0,1715274537,13025.302353689993,119.8795486500021,53457.1533024 2024-05-09,17:08:59.000,130,11064509,14805,0,1715274538,13025.295617379998,119.89364691000083,53457.174263760004 2024-05-09,17:09:00.000,130,11064556,14725,0,1715274539,13025.261935829993,119.86545039000339,53457.11836680001 2024-05-09,17:09:01.000,130,11064550,15165,0,1715274540,13025.261935829993,119.86545039000339,53457.0834312 2024-05-09,17:09:02.000,130,11064521,14565,0,1715274541,13025.268672140002,119.90774516999954,53457.076444080005 2024-05-09,17:09:03.000,130,11064523,14605,0,1715274542,13025.275408449997,119.86545039000339,53457.01356 2024-05-09,17:09:04.000,130,11064556,14685,0,1715274543,13025.302353689993,119.85135213000467,53457.04150848 2024-05-09,17:09:05.000,130,11064531,14605,0,1715274544,13025.282144759993,119.87249952000275,53457.076444080005 2024-05-09,17:09:06.000,130,11064536,14645,0,1715274545,13025.268672140002,119.85135213000467,53457.10439256 2024-05-09,17:09:07.000,130,11064561,14605,0,1715274546,13025.261935829993,119.85840126000403,53457.06246984 2024-05-09,17:09:08.000,130,11064534,14645,0,1715274547,13025.255199519997,119.8161064800006,53457.05548272 2024-05-09,17:09:09.000,130,11064550,14725,0,1715274548,13025.275408449997,119.82315560999996,53457.06945696001 2024-05-09,17:09:10.000,130,11064543,14605,0,1715274549,13025.241726899992,119.84430299999804,53457.03452136 2024-05-09,17:09:11.000,130,11064506,14645,0,1715274550,13025.309090000002,119.87249952000275,53457.0834312 2024-05-09,17:09:12.000,130,11064528,14845,0,1715274551,13025.302353689993,119.83020473999932,53457.04849560001 2024-05-09,17:09:13.000,130,11064529,14685,0,1715274552,13025.315826309998,119.86545039000339,53457.01356 2024-05-09,17:09:14.000,130,11064544,14885,0,1715274553,13025.309090000002,119.85135213000467,53457.04849560001 2024-05-09,17:09:15.000,130,11064486,14725,0,1715274554,13025.302353689993,119.8795486500021,53457.01356 2024-05-09,17:09:16.000,130,11064503,14725,0,1715274555,13025.315826309998,119.8795486500021,53457.06246984 2024-05-09,17:09:17.000,130,11064535,14765,0,1715274556,13025.288881070002,119.87249952000275,53457.027534240005 2024-05-09,17:09:18.000,130,11064507,14765,0,1715274557,13025.275408449997,119.85840126000403,53457.05548272 2024-05-09,17:09:19.000,130,11064473,15245,0,1715274558,13025.261935829993,119.8795486500021,53457.027534240005 2024-05-09,17:09:20.000,130,11064506,14885,0,1715274559,13025.261935829993,119.87249952000275,53457.02054712001 2024-05-09,17:09:21.000,130,11064492,14845,0,1715274560,13025.261935829993,119.86545039000339,53457.09041832 2024-05-09,17:09:22.000,130,11064571,14685,0,1715274561,13025.255199519997,119.87249952000275,53457.076444080005 2024-05-09,17:09:23.000,130,11064508,14885,0,1715274562,13025.248463210002,119.87249952000275,53457.16727664001 2024-05-09,17:09:24.000,130,11064518,14565,0,1715274563,13025.255199519997,119.90069604000018,53457.076444080005 2024-05-09,17:09:25.000,130,11064532,14965,0,1715274564,13025.261935829993,119.87249952000275,53457.11836680001 2024-05-09,17:09:26.000,130,11064500,14765,0,1715274565,13025.241726899992,119.86545039000339,53457.11836680001 2024-05-09,17:09:27.000,130,11064490,14925,0,1715274566,13025.241726899992,119.85840126000403,53457.13234104 2024-05-09,17:09:28.000,130,11064530,15205,0,1715274567,13025.248463210002,119.86545039000339,53457.146315280006 2024-05-09,17:09:29.000,130,11064510,14885,0,1715274568,13025.255199519997,119.85135213000467,53457.125353920004 2024-05-09,17:09:30.000,130,11064494,14765,0,1715274569,13025.248463210002,119.84430299999804,53457.146315280006 2024-05-09,17:09:31.000,130,11064517,14805,0,1715274570,13025.268672140002,119.87249952000275,53457.10439256 2024-05-09,17:09:32.000,130,11064555,15045,0,1715274571,13025.302353689993,119.88659778000147,53457.13234104 2024-05-09,17:09:33.000,130,11064550,15045,0,1715274572,13025.248463210002,119.85135213000467,53457.09740544001 2024-05-09,17:09:34.000,130,11064487,14925,0,1715274573,13025.261935829993,119.89364691000083,53457.11836680001 2024-05-09,17:09:35.000,130,11064509,14725,0,1715274574,13025.234990589997,119.86545039000339,53457.06246984 2024-05-09,17:09:36.000,130,11064540,14525,0,1715274575,13025.248463210002,119.88659778000147,53457.0834312 2024-05-09,17:09:37.000,130,11064553,14645,0,1715274576,13025.221517969992,119.85135213000467,53457.146315280006 2024-05-09,17:09:38.000,130,11064543,15045,0,1715274577,13025.201309039992,119.83020473999932,53457.10439256 2024-05-09,17:09:39.000,130,11064491,14845,0,1715274578,13025.133945939997,119.82315560999996,53457.1533024 2024-05-09,17:09:40.000,130,11064487,14845,0,1715274579,13025.181100109992,119.8161064800006,53457.10439256 2024-05-09,17:09:41.000,130,11064562,14845,0,1715274580,13025.154154869997,119.7808608300038,53457.09041832 2024-05-09,17:09:42.000,130,11064487,15125,0,1715274581,13025.127209630002,119.80200822000188,53457.05548272 2024-05-09,17:09:43.000,130,11064506,14965,0,1715274582,13025.140682249992,119.7808608300038,53457.09740544001 2024-05-09,17:09:44.000,130,11064527,14765,0,1715274583,13025.100264389992,119.80200822000188,53457.09041832 2024-05-09,17:09:45.000,130,11064538,14845,0,1715274584,13025.066582840002,119.7808608300038,53457.09041832 2024-05-09,17:09:46.000,130,11064520,14605,0,1715274585,13025.046373910001,119.80200822000188,53457.16028952 2024-05-09,17:09:47.000,130,11064544,14805,0,1715274586,13025.053110219997,119.78790996000316,53457.06246984 2024-05-09,17:09:48.000,130,11064505,14765,0,1715274587,13024.999219739992,119.75971343999845,53457.146315280006 2024-05-09,17:09:49.000,130,11064509,14805,0,1715274588,13024.992483429996,119.7808608300038,53457.1533024 2024-05-09,17:09:50.000,130,11064511,14645,0,1715274589,13024.985747120001,119.78790996000316,53457.10439256 2024-05-09,17:09:51.000,130,11064511,14805,0,1715274590,13024.999219739992,119.80200822000188,53457.125353920004 2024-05-09,17:09:52.000,130,11064501,14965,0,1715274591,13024.945329260001,119.79495909000252,53457.10439256 2024-05-09,17:09:53.000,130,11064493,14565,0,1715274592,13024.972274499996,119.78790996000316,53457.11836680001 2024-05-09,17:09:54.000,130,11064519,14725,0,1715274593,13024.938592949991,119.78790996000316,53457.125353920004 2024-05-09,17:09:55.000,130,11064531,14965,0,1715274594,13024.931856639996,119.77381170000444,53457.125353920004 2024-05-09,17:09:56.000,130,11064561,14805,0,1715274595,13024.925120330001,119.7808608300038,53457.09041832 2024-05-09,17:09:57.000,130,11064563,14885,0,1715274596,13024.877966159991,119.73856605000037,53457.09740544001 2024-05-09,17:09:58.000,130,11064551,14885,0,1715274597,13024.86449354,119.74561517999973,53457.09740544001 2024-05-09,17:09:59.000,130,11064486,14645,0,1715274598,13024.83754829999,119.75266430999909,53457.125353920004 2024-05-09,17:10:00.000,130,11064524,14845,0,1715274599,13024.86449354,119.7174186600023,53457.0834312 2024-05-09,17:10:01.000,130,11064527,14845,0,1715274600,13024.790394129996,119.64692736000143,53457.027534240005 2024-05-09,17:10:02.000,130,11064496,14725,0,1715274601,13024.80386675,119.69627127000422,53457.03452136 2024-05-09,17:10:03.000,130,11064499,14565,0,1715274602,13024.810603059996,119.72446779000165,53457.027534240005 2024-05-09,17:10:04.000,130,11064503,14885,0,1715274603,13024.73650364999,119.73151692000101,53457.04849560001 2024-05-09,17:10:05.000,130,11064504,14605,0,1715274604,13024.68261317,119.70332040000358,53457.06945696001 2024-05-09,17:10:06.000,130,11064499,14685,0,1715274605,13024.66240424,119.75971343999845,53457.06246984 2024-05-09,17:10:07.000,130,11064493,14685,0,1715274606,13024.608513759995,119.77381170000444,53457.10439256 2024-05-09,17:10:08.000,130,11064538,14845,0,1715274607,13024.628722689995,119.7808608300038,53457.11137968 2024-05-09,17:10:09.000,130,11064483,14605,0,1715274608,13024.588304829995,119.79495909000252,53457.06945696001 2024-05-09,17:10:10.000,130,11064497,14765,0,1715274609,13024.55462327999,119.7808608300038,53457.04150848 2024-05-09,17:10:11.000,130,11064548,15085,0,1715274610,13024.58156852,119.80200822000188,53457.05548272 2024-05-09,17:10:12.000,130,11064497,14765,0,1715274611,13024.56135959,119.79495909000252,53457.04150848 2024-05-09,17:10:13.000,130,11064554,14845,0,1715274612,13024.588304829995,119.76676256999781,53457.04150848 2024-05-09,17:10:14.000,130,11064540,14765,0,1715274613,13024.55462327999,119.7808608300038,53457.03452136 2024-05-09,17:10:15.000,130,11064549,14605,0,1715274614,13024.51420541999,119.76676256999781,53457.01356 2024-05-09,17:10:16.000,130,11064504,14805,0,1715274615,13024.5007328,119.7808608300038,53456.96465016 2024-05-09,17:10:17.000,130,11064526,14965,0,1715274616,13024.527678039994,119.75971343999845,53456.978624400006 2024-05-09,17:10:18.000,130,11064501,14805,0,1715274617,13024.467051249994,119.75266430999909,53456.91574032 2024-05-09,17:10:19.000,130,11064488,14725,0,1715274618,13024.48052387,119.73151692000101,53456.9436888 2024-05-09,17:10:20.000,130,11064489,14725,0,1715274619,13024.47378755999,119.73856605000037,53456.97163728001 2024-05-09,17:10:21.000,130,11064522,14885,0,1715274620,13024.43336969999,119.76676256999781,53456.8738176 2024-05-09,17:10:22.000,130,11064511,14525,0,1715274621,13024.43336969999,119.75266430999909,53456.908753200005 2024-05-09,17:10:23.000,130,11064501,15205,0,1715274622,13024.426633389994,119.69627127000422,53456.92272744 2024-05-09,17:10:24.000,130,11064518,14845,0,1715274623,13024.352533979989,119.67512387999886,53456.92272744 2024-05-09,17:10:25.000,130,11064515,14845,0,1715274624,13024.352533979989,119.6680747499995,53456.93670168 2024-05-09,17:10:26.000,130,11064517,14765,0,1715274625,13024.305379809994,119.68217300999822,53456.90176608001 2024-05-09,17:10:27.000,130,11064481,14925,0,1715274626,13024.305379809994,119.69627127000422,53456.92272744 2024-05-09,17:10:28.000,130,11064536,14845,0,1715274627,13024.224544089993,119.6680747499995,53456.92971456001 2024-05-09,17:10:29.000,130,11064536,14805,0,1715274628,13024.224544089993,119.67512387999886,53456.93670168 2024-05-09,17:10:30.000,130,11064495,14805,0,1715274629,13024.204335159993,119.70332040000358,53456.88779184 2024-05-09,17:10:31.000,130,11064563,15085,0,1715274630,13024.143708369993,119.69627127000422,53456.88080472001 2024-05-09,17:10:32.000,130,11064506,14685,0,1715274631,13024.116763129998,119.6680747499995,53456.88080472001 2024-05-09,17:10:33.000,130,11064531,14685,0,1715274632,13024.143708369993,119.65397649000079,53456.8738176 2024-05-09,17:10:34.000,130,11064562,14725,0,1715274633,13024.076345269998,119.63987823000207,53456.86683048 2024-05-09,17:10:35.000,130,11064573,15005,0,1715274634,13024.069608960002,119.66102562000015,53456.80394640001 2024-05-09,17:10:36.000,130,11064542,14885,0,1715274635,13024.103290509993,119.66102562000015,53456.82490776 2024-05-09,17:10:37.000,130,11064487,14925,0,1715274636,13024.069608960002,119.65397649000079,53456.84586912 2024-05-09,17:10:38.000,130,11064500,14765,0,1715274637,13024.056136339997,119.63987823000207,53456.810933520006 2024-05-09,17:10:39.000,130,11064527,15045,0,1715274638,13024.062872649993,119.6680747499995,53456.78298504001 2024-05-09,17:10:40.000,130,11064519,14805,0,1715274639,13024.076345269998,119.64692736000143,53456.810933520006 2024-05-09,17:10:41.000,130,11064523,15045,0,1715274640,13024.042663719993,119.64692736000143,53456.741062320005 2024-05-09,17:10:42.000,130,11064533,15205,0,1715274641,13024.029191100002,119.59758344999864,53456.72010096 2024-05-09,17:10:43.000,130,11064536,15045,0,1715274642,13024.056136339997,119.61168171000463,53456.6991396 2024-05-09,17:10:44.000,130,11064542,15005,0,1715274643,13024.015718479997,119.604632579998,53456.73407520001 2024-05-09,17:10:45.000,130,11064520,14845,0,1715274644,13023.968564310002,119.61873084000399,53456.671191120004 2024-05-09,17:10:46.000,130,11064505,14765,0,1715274645,13023.995509549997,119.59758344999864,53456.71311384001 2024-05-09,17:10:47.000,130,11064499,14885,0,1715274646,13024.022454789992,119.58348518999992,53456.66420400001 2024-05-09,17:10:48.000,130,11064444,15325,0,1715274647,13024.022454789992,119.59758344999864,53456.6991396 2024-05-09,17:10:49.000,130,11064511,15205,0,1715274648,13024.056136339997,119.59053431999928,53456.78298504001 2024-05-09,17:10:50.000,130,11064469,15005,0,1715274649,13024.029191100002,119.57643606000056,53456.741062320005 2024-05-09,17:10:51.000,130,11064581,14965,0,1715274650,13023.982036929992,119.58348518999992,53456.72010096 2024-05-09,17:10:52.000,130,11064512,14885,0,1715274651,13024.002245859992,119.59053431999928,53456.75503656 2024-05-09,17:10:53.000,130,11064507,15005,0,1715274652,13024.008982170002,119.61873084000399,53456.75503656 2024-05-09,17:10:54.000,130,11064523,14885,0,1715274653,13023.961827999992,119.61168171000463,53456.75503656 2024-05-09,17:10:55.000,130,11064508,15005,0,1715274654,13023.955091689997,119.61168171000463,53456.67817824 2024-05-09,17:10:56.000,130,11064543,14885,0,1715274655,13023.948355380002,119.63987823000207,53456.72010096 2024-05-09,17:10:57.000,130,11064486,14725,0,1715274656,13023.941619069992,119.63987823000207,53456.78298504001 2024-05-09,17:10:58.000,130,11064517,15045,0,1715274657,13023.894464899997,119.61873084000399,53456.77599792 2024-05-09,17:10:59.000,130,11064514,15565,0,1715274658,13023.934882759997,119.61873084000399,53456.838882000004 2024-05-09,17:11:00.000,130,11064553,14845,0,1715274659,13023.921410139992,119.66102562000015,53456.7690108 2024-05-09,17:11:01.000,130,11064512,14965,0,1715274660,13023.948355380002,119.63987823000207,53456.741062320005 2024-05-09,17:11:02.000,130,11064483,15165,0,1715274661,13023.941619069992,119.63282910000271,53456.6991396 2024-05-09,17:11:03.000,130,11064518,15165,0,1715274662,13023.975300619997,119.64692736000143,53456.741062320005 2024-05-09,17:11:04.000,130,11064535,15165,0,1715274663,13023.995509549997,119.68922214000486,53456.73407520001 2024-05-09,17:11:05.000,130,11064521,15045,0,1715274664,13023.955091689997,119.69627127000422,53456.72708808 2024-05-09,17:11:06.000,130,11064513,15045,0,1715274665,13023.968564310002,119.67512387999886,53456.72708808 2024-05-09,17:11:07.000,130,11064499,15285,0,1715274666,13023.941619069992,119.69627127000422,53456.71311384001 2024-05-09,17:11:08.000,130,11064502,15085,0,1715274667,13023.941619069992,119.7174186600023,53456.78298504001 2024-05-09,17:11:09.000,130,11064520,15045,0,1715274668,13023.948355380002,119.68922214000486,53456.6991396 2024-05-09,17:11:10.000,130,11064520,15205,0,1715274669,13023.961827999992,119.68217300999822,53456.70612672 2024-05-09,17:11:11.000,130,11064555,14845,0,1715274670,13023.955091689997,119.68922214000486,53456.72010096 2024-05-09,17:11:12.000,130,11064481,14885,0,1715274671,13023.934882759997,119.68922214000486,53456.6991396 2024-05-09,17:11:13.000,130,11064525,15125,0,1715274672,13023.887728590002,119.68217300999822,53456.73407520001 2024-05-09,17:11:14.000,130,11064488,15045,0,1715274673,13023.854047039997,119.68217300999822,53456.70612672 2024-05-09,17:11:15.000,130,11064514,15045,0,1715274674,13023.840574419992,119.70332040000358,53456.692152480005 2024-05-09,17:11:16.000,130,11064557,15005,0,1715274675,13023.854047039997,119.65397649000079,53456.7690108 2024-05-09,17:11:17.000,130,11064517,14765,0,1715274676,13023.854047039997,119.6680747499995,53456.84586912 2024-05-09,17:11:18.000,130,11064573,15285,0,1715274677,13023.813629179996,119.66102562000015,53456.810933520006 2024-05-09,17:11:19.000,130,11064540,15245,0,1715274678,13023.820365489992,119.71036953000294,53456.79695928 2024-05-09,17:11:20.000,130,11064568,15085,0,1715274679,13023.820365489992,119.69627127000422,53456.77599792 2024-05-09,17:11:21.000,130,11064554,15045,0,1715274680,13023.692375599996,119.6680747499995,53456.78298504001 2024-05-09,17:11:22.000,130,11064529,15325,0,1715274681,13023.746266080001,119.73856605000037,53456.65721688 2024-05-09,17:11:23.000,130,11064479,14885,0,1715274682,13023.759738699991,119.68922214000486,53456.671191120004 2024-05-09,17:11:24.000,130,11064489,15125,0,1715274683,13023.712584529996,119.65397649000079,53456.70612672 2024-05-09,17:11:25.000,130,11064537,15005,0,1715274684,13023.712584529996,119.68922214000486,53456.67817824 2024-05-09,17:11:26.000,130,11064489,14925,0,1715274685,13023.64522143,119.72446779000165,53456.68516536001 2024-05-09,17:11:27.000,130,11064502,15285,0,1715274686,13023.6250125,119.68922214000486,53456.65721688 2024-05-09,17:11:28.000,130,11064537,14765,0,1715274687,13023.631748809996,119.68217300999822,53456.65721688 2024-05-09,17:11:29.000,130,11064523,15325,0,1715274688,13023.631748809996,119.70332040000358,53456.692152480005 2024-05-09,17:11:30.000,130,11064452,15245,0,1715274689,13023.64522143,119.66102562000015,53456.643242640006 2024-05-09,17:11:31.000,130,11064535,14885,0,1715274690,13023.66543036,119.7174186600023,53456.65022976 2024-05-09,17:11:32.000,130,11064572,15325,0,1715274691,13023.672166669996,119.70332040000358,53456.65022976 2024-05-09,17:11:33.000,130,11064496,15045,0,1715274692,13023.672166669996,119.75266430999909,53456.692152480005 2024-05-09,17:11:34.000,130,11064552,14965,0,1715274693,13023.658694049991,119.69627127000422,53456.65721688 2024-05-09,17:11:35.000,130,11064561,15045,0,1715274694,13023.692375599996,119.6680747499995,53456.60830704 2024-05-09,17:11:36.000,130,11064516,15365,0,1715274695,13023.68563929,119.68922214000486,53456.60830704 2024-05-09,17:11:37.000,130,11064521,15205,0,1715274696,13023.651957739996,119.64692736000143,53456.60131992 2024-05-09,17:11:38.000,130,11064534,15285,0,1715274697,13023.68563929,119.6680747499995,53456.53843584 2024-05-09,17:11:39.000,130,11064554,15005,0,1715274698,13023.66543036,119.63987823000207,53456.58035856 2024-05-09,17:11:40.000,130,11064514,15405,0,1715274699,13023.68563929,119.67512387999886,53456.56638432001 2024-05-09,17:11:41.000,130,11064523,15245,0,1715274700,13023.672166669996,119.63282910000271,53456.60131992 2024-05-09,17:11:42.000,130,11064579,15165,0,1715274701,13023.66543036,119.64692736000143,53456.573371440005 2024-05-09,17:11:43.000,130,11064475,15325,0,1715274702,13023.672166669996,119.61873084000399,53456.49651312001 2024-05-09,17:11:44.000,130,11064534,15165,0,1715274703,13023.672166669996,119.62577997000335,53456.56638432001 2024-05-09,17:11:45.000,130,11064545,15205,0,1715274704,13023.631748809996,119.63282910000271,53456.59433280001 2024-05-09,17:11:46.000,130,11064521,15085,0,1715274705,13023.611539879996,119.61873084000399,53456.51747448001 2024-05-09,17:11:47.000,130,11064550,15605,0,1715274706,13023.631748809996,119.604632579998,53456.53843584 2024-05-09,17:11:48.000,130,11064526,15165,0,1715274707,13023.64522143,119.58348518999992,53456.54542296001 2024-05-09,17:11:49.000,130,11064577,15205,0,1715274708,13023.611539879996,119.61873084000399,53456.54542296001 2024-05-09,17:11:50.000,130,11064504,15245,0,1715274709,13023.57785832999,119.604632579998,53456.55241008 2024-05-09,17:11:51.000,130,11064533,15205,0,1715274710,13023.58459464,119.5693869300012,53456.58035856 2024-05-09,17:11:52.000,130,11064519,15165,0,1715274711,13023.54417678,119.59053431999928,53456.587345679996 2024-05-09,17:11:53.000,130,11064555,15605,0,1715274712,13023.510495229995,119.61168171000463,53456.61529416001 2024-05-09,17:11:54.000,130,11064501,15165,0,1715274713,13023.51723153999,119.62577997000335,53456.56638432001 2024-05-09,17:11:55.000,130,11064554,15365,0,1715274714,13023.48354999,119.604632579998,53456.56638432001 2024-05-09,17:11:56.000,130,11064501,15245,0,1715274715,13023.470077369995,119.62577997000335,53456.61529416001 2024-05-09,17:11:57.000,130,11064558,14925,0,1715274716,13023.44313213,119.61873084000399,53456.56638432001 2024-05-09,17:11:58.000,130,11064519,15165,0,1715274717,13023.409450579995,119.57643606000056,53456.53843584 2024-05-09,17:11:59.000,130,11064523,15165,0,1715274718,13023.409450579995,119.63282910000271,53456.622281280004 2024-05-09,17:12:00.000,130,11064517,14925,0,1715274719,13023.37576902999,119.58348518999992,53456.59433280001 2024-05-09,17:12:01.000,130,11064521,15165,0,1715274720,13023.36229641,119.63282910000271,53456.56638432001 2024-05-09,17:12:02.000,130,11064579,15525,0,1715274721,13023.35556009999,119.5693869300012,53456.59433280001 2024-05-09,17:12:03.000,130,11064540,15285,0,1715274722,13023.348823789995,119.61873084000399,53456.58035856 2024-05-09,17:12:04.000,130,11064547,15125,0,1715274723,13023.40271427,119.58348518999992,53456.54542296001 2024-05-09,17:12:05.000,130,11064484,15045,0,1715274724,13023.34208748,119.604632579998,53456.51747448001 2024-05-09,17:12:06.000,130,11064518,15005,0,1715274725,13023.30166962,119.5693869300012,53456.524461600005 2024-05-09,17:12:07.000,130,11064504,15285,0,1715274726,13023.308405929994,119.57643606000056,53456.51048736 2024-05-09,17:12:08.000,130,11064534,14925,0,1715274727,13023.25451544999,119.56233780000184,53456.49651312001 2024-05-09,17:12:09.000,130,11064475,15365,0,1715274728,13023.23430651999,119.52709214999777,53456.49651312001 2024-05-09,17:12:10.000,130,11064460,15285,0,1715274729,13023.247779139994,119.51299388999905,53456.46157752 2024-05-09,17:12:11.000,130,11064465,15245,0,1715274730,13023.220833899999,119.55528867000248,53456.46856464001 2024-05-09,17:12:12.000,130,11064525,15445,0,1715274731,13023.207361279994,119.5059447599997,53456.489526 2024-05-09,17:12:13.000,130,11064504,15205,0,1715274732,13023.180416039999,119.5059447599997,53456.489526 2024-05-09,17:12:14.000,130,11064496,15325,0,1715274733,13023.180416039999,119.46364998000354,53456.44760328001 2024-05-09,17:12:15.000,130,11064583,15205,0,1715274734,13023.139998179999,119.44250258999818,53456.454590400004 2024-05-09,17:12:16.000,130,11064520,15365,0,1715274735,13023.072635079989,119.42840432999947,53456.454590400004 2024-05-09,17:12:17.000,130,11064550,15205,0,1715274736,13023.045689839993,119.42840432999947,53456.46157752 2024-05-09,17:12:18.000,130,11064519,15365,0,1715274737,13023.012008289988,119.43545345999883,53456.3847192 2024-05-09,17:12:19.000,130,11064475,15325,0,1715274738,13022.971590429988,119.39315868000267,53456.475551760006 2024-05-09,17:12:20.000,130,11064529,15445,0,1715274739,13022.944645189993,119.42135520000011,53456.489526 2024-05-09,17:12:21.000,130,11064486,15365,0,1715274740,13022.904227329993,119.42135520000011,53456.3847192 2024-05-09,17:12:22.000,130,11064497,15085,0,1715274741,13022.843600539993,119.40020781000203,53456.405680560005 2024-05-09,17:12:23.000,130,11064518,15485,0,1715274742,13022.843600539993,119.40020781000203,53456.3847192 2024-05-09,17:12:24.000,130,11064505,15205,0,1715274743,13022.857073159998,119.40725694000139,53456.44061616 2024-05-09,17:12:25.000,130,11064491,15365,0,1715274744,13022.823391609993,119.42135520000011,53456.405680560005 2024-05-09,17:12:26.000,130,11064499,15285,0,1715274745,13022.809918990002,119.38610955000331,53456.43362904 2024-05-09,17:12:27.000,130,11064529,15205,0,1715274746,13022.816655299997,119.38610955000331,53456.32882224001 2024-05-09,17:12:28.000,130,11064500,15325,0,1715274747,13022.762764819992,119.37906042000395,53456.419654799996 2024-05-09,17:12:29.000,130,11064522,15205,0,1715274748,13022.749292200002,119.3720112900046,53456.34978360001 2024-05-09,17:12:30.000,130,11064561,15325,0,1715274749,13022.735819579997,119.3720112900046,53456.32183512 2024-05-09,17:12:31.000,130,11064521,15325,0,1715274750,13022.668456480002,119.36496215999796,53456.34978360001 2024-05-09,17:12:32.000,130,11064529,15485,0,1715274751,13022.654983859997,119.40020781000203,53456.314848 2024-05-09,17:12:33.000,130,11064553,15445,0,1715274752,13022.634774929997,119.39315868000267,53456.314848 2024-05-09,17:12:34.000,130,11064499,15165,0,1715274753,13022.594357069996,119.3720112900046,53456.34978360001 2024-05-09,17:12:35.000,130,11064465,15405,0,1715274754,13022.580884449992,119.33676564000052,53456.314848 2024-05-09,17:12:36.000,130,11064560,15525,0,1715274755,13022.594357069996,119.34381476999988,53456.27292528 2024-05-09,17:12:37.000,130,11064549,15245,0,1715274756,13022.621302309992,119.3720112900046,53456.33580936 2024-05-09,17:12:38.000,130,11064564,15445,0,1715274757,13022.574148139996,119.36496215999796,53456.34978360001 2024-05-09,17:12:39.000,130,11064535,15445,0,1715274758,13022.540466589991,119.33676564000052,53456.314848 2024-05-09,17:12:40.000,130,11064501,15165,0,1715274759,13022.547202900001,119.33676564000052,53456.29388664 2024-05-09,17:12:41.000,130,11064536,15365,0,1715274760,13022.553939209996,119.32971651000116,53456.25895104001 2024-05-09,17:12:42.000,130,11064545,15245,0,1715274761,13022.473103489996,119.3579130299986,53456.251963919996 2024-05-09,17:12:43.000,130,11064513,15205,0,1715274762,13022.44615825,119.34381476999988,53456.22401544 2024-05-09,17:12:44.000,130,11064485,15205,0,1715274763,13022.412476699996,119.36496215999796,53456.30087376001 2024-05-09,17:12:45.000,130,11064522,15205,0,1715274764,13022.392267769996,119.3720112900046,53456.26593816 2024-05-09,17:12:46.000,130,11064516,15125,0,1715274765,13022.3451136,119.34381476999988,53456.286899520004 2024-05-09,17:12:47.000,130,11064531,15085,0,1715274766,13022.311432049995,119.34381476999988,53456.23100256001 2024-05-09,17:12:48.000,130,11064533,15125,0,1715274767,13022.33837728999,119.36496215999796,53456.251963919996 2024-05-09,17:12:49.000,130,11064559,15205,0,1715274768,13022.291223119995,119.39315868000267,53456.237989680005 2024-05-09,17:12:50.000,130,11064443,15525,0,1715274769,13022.26427788,119.34381476999988,53456.25895104001 2024-05-09,17:12:51.000,130,11064478,15165,0,1715274770,13022.250805259995,119.41430607000075,53456.23100256001 2024-05-09,17:12:52.000,130,11064540,15045,0,1715274771,13022.250805259995,119.37906042000395,53456.251963919996 2024-05-09,17:12:53.000,130,11064503,15325,0,1715274772,13022.21712370999,119.36496215999796,53456.2449768 2024-05-09,17:12:54.000,130,11064503,15045,0,1715274773,13022.21712370999,119.3579130299986,53456.237989680005 2024-05-09,17:12:55.000,130,11064563,15405,0,1715274774,13022.149760609995,119.34381476999988,53456.21702832 2024-05-09,17:12:56.000,130,11064541,15085,0,1715274775,13022.18344216,119.41430607000075,53456.23100256001 2024-05-09,17:12:57.000,130,11064461,15365,0,1715274776,13022.09587012999,119.39315868000267,53456.237989680005 2024-05-09,17:12:58.000,130,11064486,15125,0,1715274777,13022.07566119999,119.42135520000011,53456.1751056 2024-05-09,17:12:59.000,130,11064558,15205,0,1715274778,13022.021770719999,119.42840432999947,53456.16113136001 2024-05-09,17:13:00.000,130,11064542,15045,0,1715274779,13022.01503440999,119.43545345999883,53456.189079840005 2024-05-09,17:13:01.000,130,11064529,15125,0,1715274780,13022.008298099994,119.43545345999883,53456.20305408 2024-05-09,17:13:02.000,130,11064524,15325,0,1715274781,13021.981352859999,119.41430607000075,53456.13318288001 2024-05-09,17:13:03.000,130,11064528,14845,0,1715274782,13021.947671309994,119.52709214999777,53456.119208640004 2024-05-09,17:13:04.000,130,11064508,15365,0,1715274783,13021.947671309994,119.49889563000033,53456.18209272001 2024-05-09,17:13:05.000,130,11064541,15125,0,1715274784,13021.893780829989,119.48479737000162,53456.11222152001 2024-05-09,17:13:06.000,130,11064527,15285,0,1715274785,13021.907253449994,119.5059447599997,53456.119208640004 2024-05-09,17:13:07.000,130,11064567,15445,0,1715274786,13021.887044519994,119.5341412800044,53456.09824728 2024-05-09,17:13:08.000,130,11064499,15205,0,1715274787,13021.826417729993,119.55528867000248,53456.084273039996 2024-05-09,17:13:09.000,130,11064555,15045,0,1715274788,13021.819681419998,119.62577997000335,53456.11222152001 2024-05-09,17:13:10.000,130,11064557,15045,0,1715274789,13021.806208799993,119.61873084000399,53456.06331168001 2024-05-09,17:13:11.000,130,11064559,15085,0,1715274790,13021.772527249988,119.63987823000207,53456.05632456 2024-05-09,17:13:12.000,130,11064553,15205,0,1715274791,13021.759054629998,119.62577997000335,53456.06331168001 2024-05-09,17:13:13.000,130,11064549,15285,0,1715274792,13021.691691530003,119.63987823000207,53456.084273039996 2024-05-09,17:13:14.000,130,11064540,15165,0,1715274793,13021.698427839998,119.67512387999886,53456.119208640004 2024-05-09,17:13:15.000,130,11064575,15045,0,1715274794,13021.658009979998,119.6680747499995,53456.140170000006 2024-05-09,17:13:16.000,130,11064560,15045,0,1715274795,13021.637801049998,119.70332040000358,53456.1052344 2024-05-09,17:13:17.000,130,11064551,15485,0,1715274796,13021.644537359993,119.68922214000486,53456.00741472 2024-05-09,17:13:18.000,130,11064555,15245,0,1715274797,13021.624328429993,119.69627127000422,53456.04933744 2024-05-09,17:13:19.000,130,11064555,15485,0,1715274798,13021.563701639992,119.67512387999886,53456.0353632 2024-05-09,17:13:20.000,130,11064564,15285,0,1715274799,13021.610855810002,119.69627127000422,53455.99344048001 2024-05-09,17:13:21.000,130,11064552,15245,0,1715274800,13021.556965329997,119.6680747499995,53455.99344048001 2024-05-09,17:13:22.000,130,11064455,15165,0,1715274801,13021.590646880002,119.67512387999886,53456.0004276 2024-05-09,17:13:23.000,130,11064494,15205,0,1715274802,13021.563701639992,119.61873084000399,53456.01440184001 2024-05-09,17:13:24.000,130,11064501,15245,0,1715274803,13021.590646880002,119.63987823000207,53455.92356928001 2024-05-09,17:13:25.000,130,11064571,15485,0,1715274804,13021.543492709992,119.65397649000079,53455.972479120006 2024-05-09,17:13:26.000,130,11064448,15485,0,1715274805,13021.530020090002,119.61873084000399,53455.86767232 2024-05-09,17:13:27.000,130,11064519,15405,0,1715274806,13021.556965329997,119.59758344999864,53455.916582159996 2024-05-09,17:13:28.000,130,11064572,15285,0,1715274807,13021.509811160002,119.62577997000335,53455.94453064001 2024-05-09,17:13:29.000,130,11064480,15205,0,1715274808,13021.482865919992,119.63282910000271,53455.94453064001 2024-05-09,17:13:30.000,130,11064502,14965,0,1715274809,13021.503074849992,119.59758344999864,53455.902607920005 2024-05-09,17:13:31.000,130,11064527,15205,0,1715274810,13021.523283779992,119.58348518999992,53455.92356928001 2024-05-09,17:13:32.000,130,11064517,15285,0,1715274811,13021.530020090002,119.61873084000399,53455.97946624 2024-05-09,17:13:33.000,130,11064540,15365,0,1715274812,13021.496338539997,119.62577997000335,53455.93754352 2024-05-09,17:13:34.000,130,11064548,14885,0,1715274813,13021.462656989992,119.64692736000143,53455.88164656 2024-05-09,17:13:35.000,130,11064543,15245,0,1715274814,13021.462656989992,119.67512387999886,53455.9305564 2024-05-09,17:13:36.000,130,11064478,15205,0,1715274815,13021.449184370002,119.68217300999822,53455.951517760004 2024-05-09,17:13:37.000,130,11064559,15165,0,1715274816,13021.422239129992,119.68217300999822,53455.9305564 2024-05-09,17:13:38.000,130,11064575,14925,0,1715274817,13021.415502819997,119.68922214000486,53455.902607920005 2024-05-09,17:13:39.000,130,11064589,15125,0,1715274818,13021.402030199992,119.69627127000422,53455.90959504 2024-05-09,17:13:40.000,130,11064621,15045,0,1715274819,13021.375084959996,119.68217300999822,53455.902607920005 2024-05-09,17:13:41.000,130,11064564,15005,0,1715274820,13021.408766510001,119.71036953000294,53455.87465944001 2024-05-09,17:13:42.000,130,11064578,14845,0,1715274821,13021.388557580001,119.64692736000143,53455.86767232 2024-05-09,17:13:43.000,130,11064566,15205,0,1715274822,13021.402030199992,119.71036953000294,53455.84671096001 2024-05-09,17:13:44.000,130,11064483,14845,0,1715274823,13021.402030199992,119.66102562000015,53455.734917040005 2024-05-09,17:13:45.000,130,11064462,15165,0,1715274824,13021.395293889997,119.66102562000015,53455.83273672 2024-05-09,17:13:46.000,130,11064531,15205,0,1715274825,13021.435711749997,119.70332040000358,53455.76985264 2024-05-09,17:13:47.000,130,11064550,15005,0,1715274826,13021.368348650001,119.7174186600023,53455.804788240006 2024-05-09,17:13:48.000,130,11064531,14845,0,1715274827,13021.334667099996,119.75971343999845,53455.81876248 2024-05-09,17:13:49.000,130,11064574,15285,0,1715274828,13021.300985549991,119.72446779000165,53455.783826880004 2024-05-09,17:13:50.000,130,11064562,15005,0,1715274829,13021.267304,119.67512387999886,53455.783826880004 2024-05-09,17:13:51.000,130,11064497,15085,0,1715274830,13021.274040309996,119.75971343999845,53455.686007200005 2024-05-09,17:13:52.000,130,11064578,15165,0,1715274831,13021.24709507,119.74561517999973,53455.748891279996 2024-05-09,17:13:53.000,130,11064583,15365,0,1715274832,13021.253831379996,119.73151692000101,53455.69299432 2024-05-09,17:13:54.000,130,11064528,15125,0,1715274833,13021.17973196999,119.7174186600023,53455.790814 2024-05-09,17:13:55.000,130,11064532,15205,0,1715274834,13021.233622449996,119.73151692000101,53455.75587840001 2024-05-09,17:13:56.000,130,11064461,15285,0,1715274835,13021.213413519996,119.74561517999973,53455.6510716 2024-05-09,17:13:57.000,130,11064585,15165,0,1715274836,13021.18646828,119.70332040000358,53455.72792992001 2024-05-09,17:13:58.000,130,11064491,15325,0,1715274837,13021.16625935,119.67512387999886,53455.7209428 2024-05-09,17:13:59.000,130,11064541,15165,0,1715274838,13021.15952303999,119.70332040000358,53455.81177536 2024-05-09,17:14:00.000,130,11064584,15325,0,1715274839,13021.11910517999,119.71036953000294,53455.69998144 2024-05-09,17:14:01.000,130,11064537,15525,0,1715274840,13021.14605042,119.71036953000294,53455.79780112001 2024-05-09,17:14:02.000,130,11064514,15445,0,1715274841,13021.071951009995,119.66102562000015,53455.77683976001 2024-05-09,17:14:03.000,130,11064532,15005,0,1715274842,13021.09889624999,119.7174186600023,53455.790814 2024-05-09,17:14:04.000,130,11064526,15165,0,1715274843,13021.08542363,119.75266430999909,53455.734917040005 2024-05-09,17:14:05.000,130,11064535,15525,0,1715274844,13021.12584149,119.74561517999973,53455.74190416 2024-05-09,17:14:06.000,130,11064509,15165,0,1715274845,13021.0652147,119.70332040000358,53455.79780112001 2024-05-09,17:14:07.000,130,11064533,15365,0,1715274846,13021.04500577,119.7174186600023,53455.734917040005 2024-05-09,17:14:08.000,130,11064591,15085,0,1715274847,13021.11910517999,119.67512387999886,53455.76286552 2024-05-09,17:14:09.000,130,11064545,15165,0,1715274848,13021.07868731999,119.69627127000422,53455.72792992001 2024-05-09,17:14:10.000,130,11064510,15045,0,1715274849,13021.11910517999,119.68217300999822,53455.81177536 2024-05-09,17:14:11.000,130,11064514,15365,0,1715274850,13021.03826945999,119.72446779000165,53455.77683976001 2024-05-09,17:14:12.000,130,11064517,15525,0,1715274851,13021.051742079995,119.72446779000165,53455.75587840001 2024-05-09,17:14:13.000,130,11064561,15165,0,1715274852,13021.02479684,119.73856605000037,53455.790814 2024-05-09,17:14:14.000,130,11064570,15165,0,1715274853,13021.0652147,119.6680747499995,53455.82574960001 2024-05-09,17:14:15.000,130,11064557,15365,0,1715274854,13021.07868731999,119.6680747499995,53455.87465944001 2024-05-09,17:14:16.000,130,11064520,15685,0,1715274855,13021.09889624999,119.64692736000143,53455.783826880004 2024-05-09,17:14:17.000,130,11064451,15245,0,1715274856,13021.112368869995,119.66102562000015,53455.89562080001 2024-05-09,17:14:18.000,130,11064543,15285,0,1715274857,13021.092159939995,119.64692736000143,53455.804788240006 2024-05-09,17:14:19.000,130,11064489,15005,0,1715274858,13021.11910517999,119.66102562000015,53455.86767232 2024-05-09,17:14:20.000,130,11064577,15285,0,1715274859,13021.14605042,119.61873084000399,53455.853698080005 2024-05-09,17:14:21.000,130,11064562,15365,0,1715274860,13021.17973196999,119.54823954000312,53455.804788240006 2024-05-09,17:14:22.000,130,11064515,15405,0,1715274861,13021.13931410999,119.65397649000079,53455.82574960001 2024-05-09,17:14:23.000,130,11064547,15285,0,1715274862,13021.172995659996,119.59053431999928,53455.83972384 2024-05-09,17:14:24.000,130,11064591,15205,0,1715274863,13021.132577799995,119.604632579998,53455.87465944001 2024-05-09,17:14:25.000,130,11064487,15325,0,1715274864,13021.15952303999,119.57643606000056,53455.902607920005 2024-05-09,17:14:26.000,130,11064481,15405,0,1715274865,13021.14605042,119.59758344999864,53455.9305564 2024-05-09,17:14:27.000,130,11064417,15245,0,1715274866,13021.16625935,119.63282910000271,53455.86767232 2024-05-09,17:14:28.000,130,11064485,15205,0,1715274867,13021.15952303999,119.604632579998,53455.88863368 2024-05-09,17:14:29.000,130,11064540,15085,0,1715274868,13021.172995659996,119.63987823000207,53455.916582159996 2024-05-09,17:14:30.000,130,11064451,14925,0,1715274869,13021.14605042,119.68217300999822,53455.87465944001 2024-05-09,17:14:31.000,130,11064503,15205,0,1715274870,13021.213413519996,119.70332040000358,53455.902607920005 2024-05-09,17:14:32.000,130,11064512,15245,0,1715274871,13021.19994089999,119.69627127000422,53455.92356928001 2024-05-09,17:14:33.000,130,11064596,15325,0,1715274872,13021.16625935,119.67512387999886,53455.902607920005 2024-05-09,17:14:34.000,130,11064596,15405,0,1715274873,13021.193204589996,119.67512387999886,53455.951517760004 2024-05-09,17:14:35.000,130,11064516,15325,0,1715274874,13021.260567689991,119.74561517999973,53455.89562080001 2024-05-09,17:14:36.000,130,11064667,15165,0,1715274875,13021.19994089999,119.68217300999822,53455.95850488 2024-05-09,17:14:37.000,130,11064507,15165,0,1715274876,13021.16625935,119.75266430999909,53456.02837608 2024-05-09,17:14:38.000,130,11064575,14805,0,1715274877,13021.24709507,119.73151692000101,53455.972479120006 2024-05-09,17:14:39.000,130,11064506,15205,0,1715274878,13021.253831379996,119.74561517999973,53455.951517760004 2024-05-09,17:14:40.000,130,11064513,15325,0,1715274879,13021.274040309996,119.70332040000358,53456.02837608 2024-05-09,17:14:41.000,130,11064491,15285,0,1715274880,13021.24709507,119.79495909000252,53456.0004276 2024-05-09,17:14:42.000,130,11064513,14885,0,1715274881,13021.267304,119.80200822000188,53456.0004276 2024-05-09,17:14:43.000,130,11064518,14925,0,1715274882,13021.314458169996,119.86545039000339,53456.021388960005 2024-05-09,17:14:44.000,130,11064545,14925,0,1715274883,13021.307721860001,119.80200822000188,53456.01440184001 2024-05-09,17:14:45.000,130,11064554,15005,0,1715274884,13021.348139720001,119.84430299999804,53455.99344048001 2024-05-09,17:14:46.000,130,11064564,15405,0,1715274885,13021.327930790001,119.80905735000124,53456.09126016001 2024-05-09,17:14:47.000,130,11064520,14885,0,1715274886,13021.368348650001,119.82315560999996,53456.04235032001 2024-05-09,17:14:48.000,130,11064537,14805,0,1715274887,13021.321194479991,119.82315560999996,53456.05632456 2024-05-09,17:14:49.000,130,11064520,15125,0,1715274888,13021.300985549991,119.8161064800006,53456.01440184001 2024-05-09,17:14:50.000,130,11064532,14805,0,1715274889,13021.327930790001,119.80905735000124,53456.04235032001 2024-05-09,17:14:51.000,130,11064556,15165,0,1715274890,13021.341403409991,119.84430299999804,53456.14715712 2024-05-09,17:14:52.000,130,11064519,15365,0,1715274891,13021.327930790001,119.82315560999996,53455.99344048001 2024-05-09,17:14:53.000,130,11064530,14805,0,1715274892,13021.314458169996,119.8795486500021,53456.070298800005 2024-05-09,17:14:54.000,130,11064486,15005,0,1715274893,13021.327930790001,119.88659778000147,53456.07728592 2024-05-09,17:14:55.000,130,11064447,15165,0,1715274894,13021.375084959996,119.87249952000275,53456.09126016001 2024-05-09,17:14:56.000,130,11064520,15125,0,1715274895,13021.354876029996,119.90069604000018,53456.04933744 2024-05-09,17:14:57.000,130,11064501,15165,0,1715274896,13021.415502819997,119.90774516999954,53456.11222152001 2024-05-09,17:14:58.000,130,11064460,15165,0,1715274897,13021.395293889997,119.95708908000233,53456.04933744 2024-05-09,17:14:59.000,130,11064540,15325,0,1715274898,13021.388557580001,120.01348212000448,53456.02837608 2024-05-09,17:15:00.000,130,11064506,14845,0,1715274899,13021.415502819997,120.04167864000192,53456.084273039996 2024-05-09,17:15:01.000,130,11064468,14845,0,1715274900,13021.442448059992,120.03462951000256,53456.05632456 2024-05-09,17:15:02.000,130,11064540,14965,0,1715274901,13021.462656989992,120.02053125000384,53456.11222152001 2024-05-09,17:15:03.000,130,11064547,15005,0,1715274902,13021.469393300002,120.05577690000064,53456.070298800005 2024-05-09,17:15:04.000,130,11064497,15325,0,1715274903,13021.476129609997,120.08397341999807,53456.09824728 2024-05-09,17:15:05.000,130,11064498,15205,0,1715274904,13021.516547469997,120.10512081000343,53456.05632456 2024-05-09,17:15:06.000,130,11064516,15085,0,1715274905,13021.509811160002,120.10512081000343,53456.14715712 2024-05-09,17:15:07.000,130,11064513,15325,0,1715274906,13021.550229020002,120.09102255000471,53456.09126016001 2024-05-09,17:15:08.000,130,11064570,15565,0,1715274907,13021.570437950002,120.1756121100043,53456.07728592 2024-05-09,17:15:09.000,130,11064469,15045,0,1715274908,13021.563701639992,120.21790689000045,53456.1052344 2024-05-09,17:15:10.000,130,11064522,15205,0,1715274909,13021.556965329997,120.19675950000237,53456.04235032001 2024-05-09,17:15:11.000,130,11064561,15125,0,1715274910,13021.550229020002,120.21085776000109,53456.09824728 2024-05-09,17:15:12.000,130,11064503,15365,0,1715274911,13021.550229020002,120.21085776000109,53456.12619576 2024-05-09,17:15:13.000,130,11064597,14965,0,1715274912,13021.530020090002,120.24610340999789,53456.119208640004 2024-05-09,17:15:14.000,130,11064454,15325,0,1715274913,13021.563701639992,120.22495601999981,53456.09126016001 2024-05-09,17:15:15.000,130,11064529,15205,0,1715274914,13021.624328429993,120.26725080000324,53456.084273039996 2024-05-09,17:15:16.000,130,11064485,15525,0,1715274915,13021.604119499993,120.29544732000068,53456.12619576 2024-05-09,17:15:17.000,130,11064506,14925,0,1715274916,13021.563701639992,120.2742999300026,53456.02837608 2024-05-09,17:15:18.000,130,11064513,15005,0,1715274917,13021.597383189997,120.29544732000068,53456.09126016001 2024-05-09,17:15:19.000,130,11064538,15325,0,1715274918,13021.637801049998,120.30249645000004,53456.1052344 2024-05-09,17:15:20.000,130,11064527,15085,0,1715274919,13021.631064740002,120.2742999300026,53456.11222152001 2024-05-09,17:15:21.000,130,11064485,15285,0,1715274920,13021.577174259997,120.41528253000433,53456.0353632 2024-05-09,17:15:22.000,130,11064556,15685,0,1715274921,13021.617592119997,120.3377421000041,53456.07728592 2024-05-09,17:15:23.000,130,11064452,15165,0,1715274922,13021.644537359993,120.39413513999898,53456.05632456 2024-05-09,17:15:24.000,130,11064567,15365,0,1715274923,13021.637801049998,120.39413513999898,53456.0353632 2024-05-09,17:15:25.000,130,11064554,15325,0,1715274924,13021.624328429993,120.38708600999962,53456.04933744 2024-05-09,17:15:26.000,130,11064522,15645,0,1715274925,13021.583910569992,120.39413513999898,53456.05632456 2024-05-09,17:15:27.000,130,11064496,15405,0,1715274926,13021.604119499993,120.4082333999977,53456.07728592 2024-05-09,17:15:28.000,130,11064608,15085,0,1715274927,13021.651273670002,120.45757731000049,53456.0353632 2024-05-09,17:15:29.000,130,11064545,15325,0,1715274928,13021.624328429993,120.41528253000433,53456.01440184001 2024-05-09,17:15:30.000,130,11064538,15205,0,1715274929,13021.631064740002,120.45757731000049,53456.05632456 2024-05-09,17:15:31.000,130,11064507,15205,0,1715274930,13021.590646880002,120.45052818000113,53456.11222152001 2024-05-09,17:15:32.000,130,11064569,14765,0,1715274931,13021.624328429993,120.51397035000264,53456.1052344 2024-05-09,17:15:33.000,130,11064508,15365,0,1715274932,13021.624328429993,120.48577382999792,53456.09126016001 2024-05-09,17:15:34.000,130,11064449,14885,0,1715274933,13021.705164149993,120.47872469999857,53456.07728592 2024-05-09,17:15:35.000,130,11064502,14965,0,1715274934,13021.631064740002,120.46462643999985,53456.0004276 2024-05-09,17:15:36.000,130,11064527,15365,0,1715274935,13021.604119499993,120.44347905000177,53456.021388960005 2024-05-09,17:15:37.000,130,11064465,15005,0,1715274936,13021.604119499993,120.45757731000049,53456.04235032001 2024-05-09,17:15:38.000,130,11064437,14845,0,1715274937,13021.664746289993,120.4716755699992,53456.00741472 2024-05-09,17:15:39.000,130,11064564,15325,0,1715274938,13021.671482600002,120.41528253000433,53455.92356928001 2024-05-09,17:15:40.000,130,11064600,15405,0,1715274939,13021.671482600002,120.45052818000113,53455.98645336 2024-05-09,17:15:41.000,130,11064540,15125,0,1715274940,13021.658009979998,120.49282296000456,53456.02837608 2024-05-09,17:15:42.000,130,11064587,15285,0,1715274941,13021.610855810002,120.42233166000369,53456.01440184001 2024-05-09,17:15:43.000,130,11064537,15285,0,1715274942,13021.631064740002,120.42233166000369,53456.021388960005 2024-05-09,17:15:44.000,130,11064517,14845,0,1715274943,13021.631064740002,120.39413513999898,53456.1052344 2024-05-09,17:15:45.000,130,11064531,15045,0,1715274944,13021.597383189997,120.46462643999985,53456.05632456 2024-05-09,17:15:46.000,130,11064513,14885,0,1715274945,13021.637801049998,120.45052818000113,53456.070298800005 2024-05-09,17:15:47.000,130,11064520,15205,0,1715274946,13021.590646880002,120.4082333999977,53456.070298800005 2024-05-09,17:15:48.000,130,11064614,15525,0,1715274947,13021.590646880002,120.48577382999792,53456.140170000006 2024-05-09,17:15:49.000,130,11064509,15205,0,1715274948,13021.624328429993,120.43642992000241,53456.070298800005 2024-05-09,17:15:50.000,130,11064512,15285,0,1715274949,13021.577174259997,120.45052818000113,53456.1751056 2024-05-09,17:15:51.000,130,11064527,15125,0,1715274950,13021.583910569992,120.46462643999985,53456.16811848 2024-05-09,17:15:52.000,130,11064513,15205,0,1715274951,13021.610855810002,120.44347905000177,53456.189079840005 2024-05-09,17:15:53.000,130,11064553,15245,0,1715274952,13021.556965329997,120.46462643999985,53456.15414424 2024-05-09,17:15:54.000,130,11064527,15205,0,1715274953,13021.530020090002,120.47872469999857,53456.1751056 2024-05-09,17:15:55.000,130,11064628,15085,0,1715274954,13021.509811160002,120.47872469999857,53456.14715712 2024-05-09,17:15:56.000,130,11064552,15205,0,1715274955,13021.536756399997,120.54216687000007,53456.1751056 2024-05-09,17:15:57.000,130,11064573,15125,0,1715274956,13021.550229020002,120.54216687000007,53456.11222152001 2024-05-09,17:15:58.000,130,11064524,15205,0,1715274957,13021.503074849992,120.51397035000264,53456.12619576 2024-05-09,17:15:59.000,130,11064580,15245,0,1715274958,13021.503074849992,120.61265817000094,53456.16113136001 2024-05-09,17:16:00.000,130,11064474,15445,0,1715274959,13021.469393300002,120.59151078000286,53456.14715712 2024-05-09,17:16:01.000,130,11064509,15285,0,1715274960,13021.462656989992,120.5844616500035,53456.189079840005 2024-05-09,17:16:02.000,130,11064510,15205,0,1715274961,13021.455920679997,120.59151078000286,53456.189079840005 2024-05-09,17:16:03.000,130,11064465,15325,0,1715274962,13021.462656989992,120.62675642999966,53456.251963919996 2024-05-09,17:16:04.000,130,11064505,15445,0,1715274963,13021.449184370002,120.63380555999902,53456.237989680005 2024-05-09,17:16:05.000,130,11064558,14925,0,1715274964,13021.489602230002,120.66905121000309,53456.19606696 2024-05-09,17:16:06.000,130,11064550,15085,0,1715274965,13021.476129609997,120.65495295000437,53456.20305408 2024-05-09,17:16:07.000,130,11064504,15325,0,1715274966,13021.489602230002,120.66905121000309,53456.18209272001 2024-05-09,17:16:08.000,130,11064532,15245,0,1715274967,13021.455920679997,120.72544424999796,53456.18209272001 2024-05-09,17:16:09.000,130,11064438,15205,0,1715274968,13021.449184370002,120.70429685999989,53456.1751056 2024-05-09,17:16:10.000,130,11064508,15085,0,1715274969,13021.381821269992,120.68314947000181,53456.19606696 2024-05-09,17:16:11.000,130,11064560,15365,0,1715274970,13021.388557580001,120.73954251000396,53456.19606696 2024-05-09,17:16:12.000,130,11064577,15085,0,1715274971,13021.314458169996,120.66905121000309,53456.307860880006 2024-05-09,17:16:13.000,130,11064610,14845,0,1715274972,13021.354876029996,120.69019860000117,53456.237989680005 2024-05-09,17:16:14.000,130,11064547,15005,0,1715274973,13021.300985549991,120.71134598999924,53456.23100256001 2024-05-09,17:16:15.000,130,11064536,15405,0,1715274974,13021.267304,120.69019860000117,53456.314848 2024-05-09,17:16:16.000,130,11064515,15565,0,1715274975,13021.321194479991,120.72544424999796,53456.22401544 2024-05-09,17:16:17.000,130,11064569,15405,0,1715274976,13021.287512930001,120.70429685999989,53456.15414424 2024-05-09,17:16:18.000,130,11064484,15405,0,1715274977,13021.280776619991,120.72544424999796,53456.18209272001 2024-05-09,17:16:19.000,130,11064518,15245,0,1715274978,13021.220149829991,120.69019860000117,53456.16113136001 2024-05-09,17:16:20.000,130,11064531,15205,0,1715274979,13021.267304,120.69724773000053,53456.19606696 2024-05-09,17:16:21.000,130,11064538,15005,0,1715274980,13021.24709507,120.76068990000203,53456.16811848 2024-05-09,17:16:22.000,130,11064560,15525,0,1715274981,13021.20667721,120.66200208000373,53456.23100256001 2024-05-09,17:16:23.000,130,11064587,15645,0,1715274982,13021.220149829991,120.69019860000117,53456.13318288001 2024-05-09,17:16:24.000,130,11064519,15165,0,1715274983,13021.16625935,120.68314947000181,53456.189079840005 2024-05-09,17:16:25.000,130,11064538,14925,0,1715274984,13021.12584149,120.67610034000245,53456.251963919996 2024-05-09,17:16:26.000,130,11064505,15365,0,1715274985,13021.112368869995,120.6197073000003,53456.21004120001 2024-05-09,17:16:27.000,130,11064434,15205,0,1715274986,13021.12584149,120.61265817000094,53456.13318288001 2024-05-09,17:16:28.000,130,11064521,15045,0,1715274987,13021.13931410999,120.64085468999838,53456.237989680005 2024-05-09,17:16:29.000,130,11064499,14965,0,1715274988,13021.08542363,120.59855991000222,53456.21004120001 2024-05-09,17:16:30.000,130,11064531,15285,0,1715274989,13021.01806052999,120.5844616500035,53456.16113136001 2024-05-09,17:16:31.000,130,11064615,15205,0,1715274990,13021.05847838999,120.521019480002,53456.21004120001 2024-05-09,17:16:32.000,130,11064569,15365,0,1715274991,13021.031533149995,120.54216687000007,53456.237989680005 2024-05-09,17:16:33.000,130,11064459,15725,0,1715274992,13021.02479684,120.56331425999815,53456.16113136001 2024-05-09,17:16:34.000,130,11064526,15165,0,1715274993,13021.01806052999,120.49282296000456,53456.16811848 2024-05-09,17:16:35.000,130,11064452,15125,0,1715274994,13021.011324219995,120.54216687000007,53456.237989680005 2024-05-09,17:16:36.000,130,11064572,15085,0,1715274995,13021.011324219995,120.50692122000328,53456.1751056 2024-05-09,17:16:37.000,130,11064559,15245,0,1715274996,13020.97764266999,120.48577382999792,53456.15414424 2024-05-09,17:16:38.000,130,11064514,15205,0,1715274997,13020.93722480999,120.41528253000433,53456.1751056 2024-05-09,17:16:39.000,130,11064565,15165,0,1715274998,13020.930488499995,120.42233166000369,53456.19606696 2024-05-09,17:16:40.000,130,11064500,15325,0,1715274999,13020.94396112,120.40118426999834,53456.21702832 2024-05-09,17:16:41.000,130,11064409,14965,0,1715275000,13020.890070639995,120.41528253000433,53456.1751056 2024-05-09,17:16:42.000,130,11064528,15205,0,1715275001,13020.890070639995,120.39413513999898,53456.140170000006 2024-05-09,17:16:43.000,130,11064556,14765,0,1715275002,13020.88333433,120.4082333999977,53456.12619576 2024-05-09,17:16:44.000,130,11064501,15045,0,1715275003,13020.849652779994,120.35888949000218,53456.07728592 2024-05-09,17:16:45.000,130,11064537,14845,0,1715275004,13020.83618015999,120.41528253000433,53456.14715712 2024-05-09,17:16:46.000,130,11064592,15125,0,1715275005,13020.83618015999,120.36593862000154,53456.12619576 2024-05-09,17:16:47.000,130,11064596,14925,0,1715275006,13020.77555336999,120.3729877500009,53456.1052344 2024-05-09,17:16:48.000,130,11064503,14925,0,1715275007,13020.802498609999,120.42233166000369,53456.18209272001 2024-05-09,17:16:49.000,130,11064595,14925,0,1715275008,13020.79576229999,120.35184036000283,53456.15414424 2024-05-09,17:16:50.000,130,11064526,15205,0,1715275009,13020.782289679999,120.41528253000433,53456.14715712 2024-05-09,17:16:51.000,130,11064502,15405,0,1715275010,13020.789025989994,120.34479123000347,53456.12619576 2024-05-09,17:16:52.000,130,11064592,15285,0,1715275011,13020.79576229999,120.30249645000004,53456.19606696 2024-05-09,17:16:53.000,130,11064540,15165,0,1715275012,13020.809234919994,120.33069297000475,53456.1751056 2024-05-09,17:16:54.000,130,11064523,15325,0,1715275013,13020.789025989994,120.36593862000154,53456.21004120001 2024-05-09,17:16:55.000,130,11064541,14885,0,1715275014,13020.83618015999,120.3095455799994,53456.21702832 2024-05-09,17:16:56.000,130,11064570,15445,0,1715275015,13020.809234919994,120.31659470999875,53456.15414424 2024-05-09,17:16:57.000,130,11064458,15245,0,1715275016,13020.789025989994,120.35888949000218,53456.16811848 2024-05-09,17:16:58.000,130,11064409,15165,0,1715275017,13020.735135509989,120.3377421000041,53456.20305408 2024-05-09,17:16:59.000,130,11064567,15165,0,1715275018,13020.721662889999,120.33069297000475,53456.16811848 2024-05-09,17:17:00.000,130,11064537,15125,0,1715275019,13020.75534443999,120.34479123000347,53456.189079840005 2024-05-09,17:17:01.000,130,11064505,15445,0,1715275020,13020.735135509989,120.32364383999811,53456.15414424 2024-05-09,17:17:02.000,130,11064530,15325,0,1715275021,13020.674508719989,120.32364383999811,53456.13318288001 2024-05-09,17:17:03.000,130,11064621,15525,0,1715275022,13020.687981339994,120.33069297000475,53456.1751056 2024-05-09,17:17:04.000,130,11064548,15365,0,1715275023,13020.681245029999,120.34479123000347,53456.13318288001 2024-05-09,17:17:05.000,130,11064500,15325,0,1715275024,13020.667772409994,120.32364383999811,53456.15414424 2024-05-09,17:17:06.000,130,11064555,15405,0,1715275025,13020.667772409994,120.28134906000196,53456.119208640004 2024-05-09,17:17:07.000,130,11064533,15525,0,1715275026,13020.674508719989,120.3095455799994,53456.13318288001 2024-05-09,17:17:08.000,130,11064544,15205,0,1715275027,13020.654299789989,120.28134906000196,53456.189079840005 2024-05-09,17:17:09.000,130,11064556,15125,0,1715275028,13020.634090859989,120.31659470999875,53456.15414424 2024-05-09,17:17:10.000,130,11064580,14925,0,1715275029,13020.654299789989,120.33069297000475,53456.13318288001 2024-05-09,17:17:11.000,130,11064557,15165,0,1715275030,13020.640827169998,120.33069297000475,53456.140170000006 2024-05-09,17:17:12.000,130,11064601,15205,0,1715275031,13020.620618239998,120.33069297000475,53456.09824728 2024-05-09,17:17:13.000,130,11064537,14885,0,1715275032,13020.647563479994,120.35888949000218,53456.1052344 2024-05-09,17:17:14.000,130,11064554,15205,0,1715275033,13020.586936689993,120.31659470999875,53456.1751056 2024-05-09,17:17:15.000,130,11064528,15445,0,1715275034,13020.600409309998,120.35184036000283,53456.12619576 2024-05-09,17:17:16.000,130,11064521,15125,0,1715275035,13020.620618239998,120.32364383999811,53456.1751056 2024-05-09,17:17:17.000,130,11064527,14965,0,1715275036,13020.620618239998,120.35888949000218,53456.07728592 2024-05-09,17:17:18.000,130,11064551,15445,0,1715275037,13020.613881929989,120.3729877500009,53456.04933744 2024-05-09,17:17:19.000,130,11064583,15165,0,1715275038,13020.620618239998,120.39413513999898,53456.021388960005 2024-05-09,17:17:20.000,130,11064530,15365,0,1715275039,13020.607145619993,120.3377421000041,53456.07728592 2024-05-09,17:17:21.000,130,11064515,15125,0,1715275040,13020.613881929989,120.40118426999834,53456.0353632 2024-05-09,17:17:22.000,130,11064571,15525,0,1715275041,13020.580200379998,120.35888949000218,53455.97946624 2024-05-09,17:17:23.000,130,11064592,14845,0,1715275042,13020.553255139988,120.35888949000218,53455.951517760004 2024-05-09,17:17:24.000,130,11064557,15205,0,1715275043,13020.559991449998,120.3729877500009,53455.99344048001 2024-05-09,17:17:25.000,130,11064498,15285,0,1715275044,13020.539782519998,120.3729877500009,53455.99344048001 2024-05-09,17:17:26.000,130,11064480,15205,0,1715275045,13020.566727759993,120.35888949000218,53456.00741472 2024-05-09,17:17:27.000,130,11064512,14965,0,1715275046,13020.512837279988,120.36593862000154,53455.99344048001 2024-05-09,17:17:28.000,130,11064536,15205,0,1715275047,13020.512837279988,120.35184036000283,53455.951517760004 2024-05-09,17:17:29.000,130,11064544,15125,0,1715275048,13020.512837279988,120.38708600999962,53455.951517760004 2024-05-09,17:17:30.000,130,11064515,14965,0,1715275049,13020.526309899993,120.38003688000026,53455.90959504 2024-05-09,17:17:31.000,130,11064527,15045,0,1715275050,13020.485892039993,120.38003688000026,53455.94453064001 2024-05-09,17:17:32.000,130,11064518,15125,0,1715275051,13020.492628350003,120.39413513999898,53455.95850488 2024-05-09,17:17:33.000,130,11064571,15445,0,1715275052,13020.485892039993,120.42233166000369,53455.96549200001 2024-05-09,17:17:34.000,130,11064536,15365,0,1715275053,13020.499364659998,120.42938079000305,53455.916582159996 2024-05-09,17:17:35.000,130,11064514,14885,0,1715275054,13020.432001560002,120.38708600999962,53455.90959504 2024-05-09,17:17:36.000,130,11064489,15165,0,1715275055,13020.479155729998,120.41528253000433,53455.90959504 2024-05-09,17:17:37.000,130,11064506,15005,0,1715275056,13020.472419420003,120.42938079000305,53455.87465944001 2024-05-09,17:17:38.000,130,11064487,15165,0,1715275057,13020.465683109993,120.47872469999857,53455.8606852 2024-05-09,17:17:39.000,130,11064489,15125,0,1715275058,13020.452210490002,120.43642992000241,53455.86767232 2024-05-09,17:17:40.000,130,11064515,14725,0,1715275059,13020.438737869998,120.45052818000113,53455.82574960001 2024-05-09,17:17:41.000,130,11064498,15085,0,1715275060,13020.418528939997,120.4716755699992,53455.82574960001 2024-05-09,17:17:42.000,130,11064501,15125,0,1715275061,13020.418528939997,120.45052818000113,53455.88863368 2024-05-09,17:17:43.000,130,11064519,15165,0,1715275062,13020.405056319993,120.49987209000392,53455.79780112001 2024-05-09,17:17:44.000,130,11064525,15085,0,1715275063,13020.384847389993,120.48577382999792,53455.86767232 2024-05-09,17:17:45.000,130,11064639,14965,0,1715275064,13020.418528939997,120.4716755699992,53455.81876248 2024-05-09,17:17:46.000,130,11064492,15005,0,1715275065,13020.405056319993,120.521019480002,53455.89562080001 2024-05-09,17:17:47.000,130,11064518,15085,0,1715275066,13020.391583700002,120.49987209000392,53455.84671096001 2024-05-09,17:17:48.000,130,11064474,15205,0,1715275067,13020.411792630002,120.521019480002,53455.916582159996 2024-05-09,17:17:49.000,130,11064488,15085,0,1715275068,13020.384847389993,120.54921599999943,53455.86767232 2024-05-09,17:17:50.000,130,11064478,14845,0,1715275069,13020.357902149997,120.54216687000007,53455.90959504 2024-05-09,17:17:51.000,130,11064523,15045,0,1715275070,13020.378111079997,120.55626512999879,53455.88164656 2024-05-09,17:17:52.000,130,11064526,15205,0,1715275071,13020.405056319993,120.5844616500035,53455.83972384 2024-05-09,17:17:53.000,130,11064552,15005,0,1715275072,13020.371374770002,120.56331425999815,53455.87465944001 2024-05-09,17:17:54.000,130,11064512,15125,0,1715275073,13020.378111079997,120.57036339000479,53455.88863368 2024-05-09,17:17:55.000,130,11064495,15205,0,1715275074,13020.384847389993,120.54216687000007,53455.90959504 2024-05-09,17:17:56.000,130,11064513,14765,0,1715275075,13020.384847389993,120.61265817000094,53455.94453064001 2024-05-09,17:17:57.000,130,11064486,14925,0,1715275076,13020.357902149997,120.59855991000222,53455.87465944001 2024-05-09,17:17:58.000,130,11064542,14965,0,1715275077,13020.364638459992,120.59855991000222,53455.87465944001 2024-05-09,17:17:59.000,130,11064511,15125,0,1715275078,13020.337693219997,120.55626512999879,53455.8606852 2024-05-09,17:18:00.000,130,11064440,14965,0,1715275079,13020.337693219997,120.59151078000286,53455.84671096001 2024-05-09,17:18:01.000,130,11064531,14805,0,1715275080,13020.277066429997,120.60560904000158,53455.86767232 2024-05-09,17:18:02.000,130,11064474,14965,0,1715275081,13020.324220599992,120.63380555999902,53455.83972384 2024-05-09,17:18:03.000,130,11064509,15085,0,1715275082,13020.270330120002,120.63380555999902,53455.902607920005 2024-05-09,17:18:04.000,130,11064529,15245,0,1715275083,13020.270330120002,120.64790381999774,53455.88863368 2024-05-09,17:18:05.000,130,11064589,15405,0,1715275084,13020.270330120002,120.67610034000245,53455.902607920005 2024-05-09,17:18:06.000,130,11064548,14805,0,1715275085,13020.250121190002,120.69724773000053,53455.95850488 2024-05-09,17:18:07.000,130,11064505,15525,0,1715275086,13020.243384879992,120.66905121000309,53455.95850488 2024-05-09,17:18:08.000,130,11064521,14765,0,1715275087,13020.189494400001,120.69724773000053,53455.90959504 2024-05-09,17:18:09.000,130,11064501,15205,0,1715275088,13020.169285470001,120.71134598999924,53455.951517760004 2024-05-09,17:18:10.000,130,11064509,14845,0,1715275089,13020.155812849996,120.69019860000117,53455.89562080001 2024-05-09,17:18:11.000,130,11064495,15365,0,1715275090,13020.142340229992,120.73954251000396,53455.9305564 2024-05-09,17:18:12.000,130,11064571,15205,0,1715275091,13020.088449750001,120.66200208000373,53455.853698080005 2024-05-09,17:18:13.000,130,11064585,15125,0,1715275092,13020.061504509991,120.7183951199986,53455.93754352 2024-05-09,17:18:14.000,130,11064468,15125,0,1715275093,13020.115394989996,120.72544424999796,53455.87465944001 2024-05-09,17:18:15.000,130,11064538,15325,0,1715275094,13020.088449750001,120.72544424999796,53455.790814 2024-05-09,17:18:16.000,130,11064511,15205,0,1715275095,13020.088449750001,120.78183729000011,53455.82574960001 2024-05-09,17:18:17.000,130,11064552,15525,0,1715275096,13020.054768199996,120.76068990000203,53455.79780112001 2024-05-09,17:18:18.000,130,11064524,15325,0,1715275097,13020.04803189,120.81708294000418,53455.853698080005 2024-05-09,17:18:19.000,130,11064519,15205,0,1715275098,13019.994141409996,120.81003381000482,53455.804788240006 2024-05-09,17:18:20.000,130,11064548,15125,0,1715275099,13020.02782296,120.77478816000075,53455.89562080001 2024-05-09,17:18:21.000,130,11064535,15125,0,1715275100,13019.98066878999,120.78888641999947,53455.804788240006 2024-05-09,17:18:22.000,130,11064465,15045,0,1715275101,13019.92677831,120.84527946000162,53455.82574960001 2024-05-09,17:18:23.000,130,11064537,14845,0,1715275102,13019.92004199999,120.82413207000354,53455.83273672 2024-05-09,17:18:24.000,130,11064463,15485,0,1715275103,13019.84594259,120.85232859000098,53455.75587840001 2024-05-09,17:18:25.000,130,11064513,15285,0,1715275104,13019.90656938,120.85232859000098,53455.84671096001 2024-05-09,17:18:26.000,130,11064512,15205,0,1715275105,13019.88636045,120.8664268499997,53455.86767232 2024-05-09,17:18:27.000,130,11064478,15045,0,1715275106,13019.92004199999,120.88757423999778,53455.82574960001 2024-05-09,17:18:28.000,130,11064518,15365,0,1715275107,13019.86615152,120.80298467999819,53455.82574960001 2024-05-09,17:18:29.000,130,11064547,15045,0,1715275108,13019.85941520999,120.8311812000029,53455.790814 2024-05-09,17:18:30.000,130,11064533,15325,0,1715275109,13019.84594259,120.81708294000418,53455.790814 2024-05-09,17:18:31.000,130,11064500,15365,0,1715275110,13019.84594259,120.85937772000034,53455.790814 2024-05-09,17:18:32.000,130,11064520,15405,0,1715275111,13019.852678899995,120.87347597999906,53455.734917040005 2024-05-09,17:18:33.000,130,11064539,14845,0,1715275112,13019.83920627999,120.85937772000034,53455.76985264 2024-05-09,17:18:34.000,130,11064570,15485,0,1715275113,13019.83920627999,120.90167250000377,53455.72792992001 2024-05-09,17:18:35.000,130,11064532,15365,0,1715275114,13019.85941520999,120.90167250000377,53455.74190416 2024-05-09,17:18:36.000,130,11064413,15525,0,1715275115,13019.80552473,120.89462337000441,53455.75587840001 2024-05-09,17:18:37.000,130,11064472,15085,0,1715275116,13019.80552473,120.92281989000185,53455.79780112001 2024-05-09,17:18:38.000,130,11064534,15125,0,1715275117,13019.75837055999,120.93691815000057,53455.82574960001 2024-05-09,17:18:39.000,130,11064472,15125,0,1715275118,13019.74489794,120.90167250000377,53455.87465944001 2024-05-09,17:18:40.000,130,11064505,15405,0,1715275119,13019.77857948999,120.98626206000336,53455.86767232 2024-05-09,17:18:41.000,130,11064491,15165,0,1715275120,13019.72468901,120.95101640999928,53455.83972384 2024-05-09,17:18:42.000,130,11064561,15125,0,1715275121,13019.812261039995,120.92281989000185,53455.83972384 2024-05-09,17:18:43.000,130,11064512,15325,0,1715275122,13019.77857948999,120.979212930004,53455.72792992001 2024-05-09,17:18:44.000,130,11064454,14805,0,1715275123,13019.76510687,120.91577076000249,53455.748891279996 2024-05-09,17:18:45.000,130,11064451,14925,0,1715275124,13019.751634249995,120.9298690200012,53455.74190416 2024-05-09,17:18:46.000,130,11064500,15205,0,1715275125,13019.65732590999,120.85937772000034,53455.77683976001 2024-05-09,17:18:47.000,130,11064496,14725,0,1715275126,13019.69774376999,120.90167250000377,53455.734917040005 2024-05-09,17:18:48.000,130,11064588,15205,0,1715275127,13019.731425319995,120.91577076000249,53455.734917040005 2024-05-09,17:18:49.000,130,11064448,15045,0,1715275128,13019.68427115,120.95101640999928,53455.64408448 2024-05-09,17:18:50.000,130,11064575,15365,0,1715275129,13019.691007459995,120.95101640999928,53455.66504584 2024-05-09,17:18:51.000,130,11064562,15485,0,1715275130,13019.65732590999,120.9298690200012,53455.65805872001 2024-05-09,17:18:52.000,130,11064552,15205,0,1715275131,13019.67753483999,120.94396727999992,53455.65805872001 2024-05-09,17:18:53.000,130,11064439,15125,0,1715275132,13019.62364436,120.93691815000057,53455.69299432 2024-05-09,17:18:54.000,130,11064495,15405,0,1715275133,13019.630380669994,120.98626206000336,53455.686007200005 2024-05-09,17:18:55.000,130,11064606,15165,0,1715275134,13019.57649018999,120.95101640999928,53455.64408448 2024-05-09,17:18:56.000,130,11064523,15405,0,1715275135,13019.603435429999,120.965114669998,53455.67902008001 2024-05-09,17:18:57.000,130,11064538,15325,0,1715275136,13019.610171739994,120.95101640999928,53455.60914888001 2024-05-09,17:18:58.000,130,11064566,15365,0,1715275137,13019.569753879994,120.98626206000336,53455.66504584 2024-05-09,17:18:59.000,130,11064528,15325,0,1715275138,13019.65732590999,121.03560596999887,53455.76985264 2024-05-09,17:19:00.000,130,11064512,15285,0,1715275139,13019.62364436,121.00740945000143,53455.69299432 2024-05-09,17:19:01.000,130,11064493,15045,0,1715275140,13019.563017569999,120.979212930004,53455.66504584 2024-05-09,17:19:02.000,130,11064607,15285,0,1715275141,13019.569753879994,120.97216380000464,53455.686007200005 2024-05-09,17:19:03.000,130,11064507,14845,0,1715275142,13019.583226499999,120.95101640999928,53455.66504584 2024-05-09,17:19:04.000,130,11064567,15365,0,1715275143,13019.563017569999,120.965114669998,53455.64408448 2024-05-09,17:19:05.000,130,11064499,15165,0,1715275144,13019.53607232999,120.94396727999992,53455.69299432 2024-05-09,17:19:06.000,130,11064495,15045,0,1715275145,13019.53607232999,120.98626206000336,53455.60216176 2024-05-09,17:19:07.000,130,11064476,15405,0,1715275146,13019.563017569999,121.02855683999951,53455.567226160005 2024-05-09,17:19:08.000,130,11064508,15165,0,1715275147,13019.53607232999,121.03560596999887,53455.52530344 2024-05-09,17:19:09.000,130,11064480,15085,0,1715275148,13019.515863399989,121.04265509999823,53455.49735496 2024-05-09,17:19:10.000,130,11064481,14965,0,1715275149,13019.529336019994,121.01445858000079,53455.53927768001 2024-05-09,17:19:11.000,130,11064484,15165,0,1715275150,13019.495654469989,121.00036032000207,53455.60914888001 2024-05-09,17:19:12.000,130,11064498,15325,0,1715275151,13019.502390779999,121.02855683999951,53455.65805872001 2024-05-09,17:19:13.000,130,11064496,15445,0,1715275152,13019.549544949994,120.965114669998,53455.65805872001 2024-05-09,17:19:14.000,130,11064473,15085,0,1715275153,13019.448500299994,121.02150771000015,53455.69299432 2024-05-09,17:19:15.000,130,11064513,15005,0,1715275154,13019.455236609989,121.02855683999951,53455.71395568 2024-05-09,17:19:16.000,130,11064462,15205,0,1715275155,13019.475445539989,120.99331119000271,53455.65805872001 2024-05-09,17:19:17.000,130,11064470,15125,0,1715275156,13019.495654469989,121.00036032000207,53455.567226160005 2024-05-09,17:19:18.000,130,11064488,15125,0,1715275157,13019.394609819989,121.05675336000422,53455.637097360006 2024-05-09,17:19:19.000,130,11064487,15085,0,1715275158,13019.455236609989,121.03560596999887,53455.62312312 2024-05-09,17:19:20.000,130,11064484,15125,0,1715275159,13019.408082439993,121.04970423000486,53455.65805872001 2024-05-09,17:19:21.000,130,11064475,15205,0,1715275160,13019.482181849999,121.01445858000079,53455.64408448 2024-05-09,17:19:22.000,130,11064474,15165,0,1715275161,13019.468709229994,121.07085162000294,53455.567226160005 2024-05-09,17:19:23.000,130,11064467,14925,0,1715275162,13019.468709229994,121.07085162000294,53455.56023904001 2024-05-09,17:19:24.000,130,11064496,15005,0,1715275163,13019.461972919999,121.06380249000358,53455.567226160005 2024-05-09,17:19:25.000,130,11064469,15165,0,1715275164,13019.414818749989,121.05675336000422,53455.6510716 2024-05-09,17:19:26.000,130,11064480,14925,0,1715275165,13019.387873509993,121.05675336000422,53455.64408448 2024-05-09,17:19:27.000,130,11064548,15205,0,1715275166,13019.408082439993,121.05675336000422,53455.55325192 2024-05-09,17:19:28.000,130,11064447,15165,0,1715275167,13019.387873509993,121.09904814000038,53455.69299432 2024-05-09,17:19:29.000,130,11064440,15085,0,1715275168,13019.347455649993,121.15544118000253,53455.67902008001 2024-05-09,17:19:30.000,130,11064473,15165,0,1715275169,13019.313774099988,121.15544118000253,53455.66504584 2024-05-09,17:19:31.000,130,11064489,15445,0,1715275170,13019.246410999993,121.13429379000445,53455.58818752001 2024-05-09,17:19:32.000,130,11064433,14845,0,1715275171,13019.253147310003,121.16249031000189,53455.63011024001 2024-05-09,17:19:33.000,130,11064488,15325,0,1715275172,13019.293565169988,121.15544118000253,53455.60216176 2024-05-09,17:19:34.000,130,11064446,15005,0,1715275173,13019.286828859993,121.1765885700006,53455.59517464 2024-05-09,17:19:35.000,130,11064537,14965,0,1715275174,13019.273356240003,121.14839205000317,53455.637097360006 2024-05-09,17:19:36.000,130,11064492,15365,0,1715275175,13019.259883619998,121.14839205000317,53455.69998144 2024-05-09,17:19:37.000,130,11064469,14805,0,1715275176,13019.246410999993,121.16249031000189,53455.59517464 2024-05-09,17:19:38.000,130,11064467,15365,0,1715275177,13019.158838969997,121.16249031000189,53455.58818752001 2024-05-09,17:19:39.000,130,11064436,15245,0,1715275178,13019.179047899997,121.16953944000124,53455.60216176 2024-05-09,17:19:40.000,130,11064461,15165,0,1715275179,13019.172311590002,121.18363769999996,53455.567226160005 2024-05-09,17:19:41.000,130,11064523,15285,0,1715275180,13019.138630039997,121.20478508999804,53455.55325192 2024-05-09,17:19:42.000,130,11064513,15285,0,1715275181,13019.104948489992,121.19773595999868,53455.4763936 2024-05-09,17:19:43.000,130,11064453,15125,0,1715275182,13019.131893730002,121.20478508999804,53455.53229056 2024-05-09,17:19:44.000,130,11064569,15045,0,1715275183,13019.084739559992,121.24003074000211,53455.55325192 2024-05-09,17:19:45.000,130,11064414,15045,0,1715275184,13019.084739559992,121.26117813000019,53455.59517464 2024-05-09,17:19:46.000,130,11064570,15205,0,1715275185,13019.037585389997,121.26117813000019,53455.518316320005 2024-05-09,17:19:47.000,130,11064505,15325,0,1715275186,13019.064530629992,121.25412900000083,53455.5462648 2024-05-09,17:19:48.000,130,11064536,15205,0,1715275187,13019.091475870002,121.25412900000083,53455.448445120004 2024-05-09,17:19:49.000,130,11064465,15085,0,1715275188,13019.051058010002,121.24707987000147,53455.53229056 2024-05-09,17:19:50.000,130,11064526,15445,0,1715275189,13019.084739559992,121.24003074000211,53455.48338072 2024-05-09,17:19:51.000,130,11064532,15165,0,1715275190,13019.091475870002,121.27527638999891,53455.413509519996 2024-05-09,17:19:52.000,130,11064494,14925,0,1715275191,13019.071266940002,121.23298161000275,53455.469406480006 2024-05-09,17:19:53.000,130,11064548,14845,0,1715275192,13019.078003249997,121.24707987000147,53455.49036784001 2024-05-09,17:19:54.000,130,11064449,15005,0,1715275193,13019.051058010002,121.24003074000211,53455.5462648 2024-05-09,17:19:55.000,130,11064468,15005,0,1715275194,13019.051058010002,121.25412900000083,53455.53927768001 2024-05-09,17:19:56.000,130,11064489,14965,0,1715275195,13019.017376459997,121.25412900000083,53455.52530344 2024-05-09,17:19:57.000,130,11064458,14845,0,1715275196,13019.051058010002,121.24707987000147,53455.4763936 2024-05-09,17:19:58.000,130,11064515,14845,0,1715275197,13019.017376459997,121.25412900000083,53455.53229056 2024-05-09,17:19:59.000,130,11064511,15245,0,1715275198,13019.010640150002,121.24003074000211,53455.51132920001 2024-05-09,17:20:00.000,130,11064533,15005,0,1715275199,13019.037585389997,121.2259324800034,53455.51132920001 2024-05-09,17:20:01.000,130,11064476,14965,0,1715275200,13019.024112769992,121.21183422000468,53455.49036784001 2024-05-09,17:20:02.000,130,11064437,15245,0,1715275201,13018.997167529997,121.21888335000403,53455.4763936 2024-05-09,17:20:03.000,130,11064564,15045,0,1715275202,13019.017376459997,121.24003074000211,53455.43447088 2024-05-09,17:20:04.000,130,11064558,15165,0,1715275203,13019.064530629992,121.21183422000468,53455.42748376 2024-05-09,17:20:05.000,130,11064539,15005,0,1715275204,13019.104948489992,121.21183422000468,53455.448445120004 2024-05-09,17:20:06.000,130,11064545,15125,0,1715275205,13019.104948489992,121.15544118000253,53455.44145800001 2024-05-09,17:20:07.000,130,11064520,14805,0,1715275206,13019.111684800002,121.20478508999804,53455.46241936001 2024-05-09,17:20:08.000,130,11064496,15045,0,1715275207,13019.111684800002,121.24003074000211,53455.4763936 2024-05-09,17:20:09.000,130,11064493,15525,0,1715275208,13019.145366349992,121.18363769999996,53455.45543224 2024-05-09,17:20:10.000,130,11064465,15165,0,1715275209,13019.104948489992,121.14839205000317,53455.49036784001 2024-05-09,17:20:11.000,130,11064475,15365,0,1715275210,13019.131893730002,121.15544118000253,53455.448445120004 2024-05-09,17:20:12.000,130,11064502,15365,0,1715275211,13019.165575279992,121.1765885700006,53455.43447088 2024-05-09,17:20:13.000,130,11064549,15165,0,1715275212,13019.158838969997,121.13429379000445,53455.448445120004 2024-05-09,17:20:14.000,130,11064438,15445,0,1715275213,13019.152102660002,121.09904814000038,53455.48338072 2024-05-09,17:20:15.000,130,11064445,15485,0,1715275214,13019.138630039997,121.12019552999845,53455.50434208 2024-05-09,17:20:16.000,130,11064528,15125,0,1715275215,13019.152102660002,121.15544118000253,53455.50434208 2024-05-09,17:20:17.000,130,11064495,15365,0,1715275216,13019.212729450002,121.14134292000381,53455.49036784001 2024-05-09,17:20:18.000,130,11064502,15325,0,1715275217,13019.259883619998,121.12019552999845,53455.53229056 2024-05-09,17:20:19.000,130,11064545,15445,0,1715275218,13019.259883619998,121.1131463999991,53455.53229056 2024-05-09,17:20:20.000,130,11064498,15245,0,1715275219,13019.273356240003,121.10609726999974,53455.518316320005 2024-05-09,17:20:21.000,130,11064467,14845,0,1715275220,13019.273356240003,121.09904814000038,53455.53927768001 2024-05-09,17:20:22.000,130,11064465,15165,0,1715275221,13019.300301479998,121.09199901000102,53455.49036784001 2024-05-09,17:20:23.000,130,11064536,15365,0,1715275222,13019.307037789993,121.07085162000294,53455.49036784001 2024-05-09,17:20:24.000,130,11064468,15285,0,1715275223,13019.313774099988,121.09199901000102,53455.56023904001 2024-05-09,17:20:25.000,130,11064487,15405,0,1715275224,13019.313774099988,121.12019552999845,53455.581200399996 2024-05-09,17:20:26.000,130,11064549,15685,0,1715275225,13019.313774099988,121.1131463999991,53455.56023904001 2024-05-09,17:20:27.000,130,11064566,15405,0,1715275226,13019.354191959988,121.14134292000381,53455.57421328 2024-05-09,17:20:28.000,130,11064468,15205,0,1715275227,13019.381137199998,121.09904814000038,53455.518316320005 2024-05-09,17:20:29.000,130,11064460,15005,0,1715275228,13019.414818749989,121.10609726999974,53455.57421328 2024-05-09,17:20:30.000,130,11064515,15205,0,1715275229,13019.428291369994,121.12019552999845,53455.60914888001 2024-05-09,17:20:31.000,130,11064576,15165,0,1715275230,13019.374400889988,121.09199901000102,53455.62312312 2024-05-09,17:20:32.000,130,11064495,15005,0,1715275231,13019.408082439993,121.07085162000294,53455.63011024001 2024-05-09,17:20:33.000,130,11064500,15005,0,1715275232,13019.441763989998,121.04970423000486,53455.69998144 2024-05-09,17:20:34.000,130,11064527,15085,0,1715275233,13019.401346129998,121.02150771000015,53455.637097360006 2024-05-09,17:20:35.000,130,11064512,15285,0,1715275234,13019.381137199998,121.0779007500023,53455.69299432 2024-05-09,17:20:36.000,130,11064479,15525,0,1715275235,13019.367664579993,121.00740945000143,53455.7209428 2024-05-09,17:20:37.000,130,11064514,15645,0,1715275236,13019.401346129998,121.02150771000015,53455.734917040005 2024-05-09,17:20:38.000,130,11064521,15085,0,1715275237,13019.387873509993,121.02855683999951,53455.69998144 2024-05-09,17:20:39.000,130,11064530,14965,0,1715275238,13019.381137199998,121.01445858000079,53455.63011024001 2024-05-09,17:20:40.000,130,11064495,15365,0,1715275239,13019.394609819989,120.99331119000271,53455.74190416 2024-05-09,17:20:41.000,130,11064556,15005,0,1715275240,13019.381137199998,121.03560596999887,53455.748891279996 2024-05-09,17:20:42.000,130,11064472,15285,0,1715275241,13019.374400889988,121.03560596999887,53455.790814 2024-05-09,17:20:43.000,130,11064550,14765,0,1715275242,13019.327246719993,121.00036032000207,53455.76286552 2024-05-09,17:20:44.000,130,11064522,15165,0,1715275243,13019.381137199998,120.98626206000336,53455.686007200005 2024-05-09,17:20:45.000,130,11064455,15325,0,1715275244,13019.381137199998,121.01445858000079,53455.69998144 2024-05-09,17:20:46.000,130,11064498,15485,0,1715275245,13019.360928269998,121.00740945000143,53455.70696856001 2024-05-09,17:20:47.000,130,11064475,15125,0,1715275246,13019.387873509993,120.979212930004,53455.7209428 2024-05-09,17:20:48.000,130,11064482,15365,0,1715275247,13019.381137199998,121.00740945000143,53455.748891279996 2024-05-09,17:20:49.000,130,11064523,15285,0,1715275248,13019.414818749989,120.98626206000336,53455.70696856001 2024-05-09,17:20:50.000,130,11064527,15005,0,1715275249,13019.367664579993,120.95806553999864,53455.70696856001 2024-05-09,17:20:51.000,130,11064522,15485,0,1715275250,13019.387873509993,120.965114669998,53455.70696856001 2024-05-09,17:20:52.000,130,11064484,15245,0,1715275251,13019.374400889988,120.95806553999864,53455.7209428 2024-05-09,17:20:53.000,130,11064550,15445,0,1715275252,13019.441763989998,120.965114669998,53455.71395568 2024-05-09,17:20:54.000,130,11064479,15805,0,1715275253,13019.401346129998,120.92281989000185,53455.734917040005 2024-05-09,17:20:55.000,130,11064471,15045,0,1715275254,13019.428291369994,120.88052510999842,53455.69299432 2024-05-09,17:20:56.000,130,11064473,15125,0,1715275255,13019.387873509993,120.89462337000441,53455.748891279996 2024-05-09,17:20:57.000,130,11064474,15405,0,1715275256,13019.394609819989,120.90167250000377,53455.77683976001 2024-05-09,17:20:58.000,130,11064487,15445,0,1715275257,13019.374400889988,120.8664268499997,53455.734917040005 2024-05-09,17:20:59.000,130,11064444,15245,0,1715275258,13019.421555059998,120.85232859000098,53455.66504584 2024-05-09,17:21:00.000,130,11064531,14885,0,1715275259,13019.414818749989,120.82413207000354,53455.71395568 2024-05-09,17:21:01.000,130,11064453,15165,0,1715275260,13019.367664579993,120.78888641999947,53455.71395568 2024-05-09,17:21:02.000,130,11064535,15165,0,1715275261,13019.394609819989,120.82413207000354,53455.7209428 2024-05-09,17:21:03.000,130,11064478,15285,0,1715275262,13019.387873509993,120.81003381000482,53455.76286552 2024-05-09,17:21:04.000,130,11064568,14885,0,1715275263,13019.408082439993,120.75364077000268,53455.734917040005 2024-05-09,17:21:05.000,130,11064473,15045,0,1715275264,13019.408082439993,120.74659164000332,53455.79780112001 2024-05-09,17:21:06.000,130,11064500,15085,0,1715275265,13019.387873509993,120.78183729000011,53455.783826880004 2024-05-09,17:21:07.000,130,11064541,14845,0,1715275266,13019.421555059998,120.7324933800046,53455.81177536 2024-05-09,17:21:08.000,130,11064543,15445,0,1715275267,13019.408082439993,120.69724773000053,53455.76286552 2024-05-09,17:21:09.000,130,11064553,14965,0,1715275268,13019.387873509993,120.7183951199986,53455.75587840001 2024-05-09,17:21:10.000,130,11064545,14925,0,1715275269,13019.401346129998,120.73954251000396,53455.748891279996 2024-05-09,17:21:11.000,130,11064517,15165,0,1715275270,13019.367664579993,120.74659164000332,53455.70696856001 2024-05-09,17:21:12.000,130,11064465,15005,0,1715275271,13019.374400889988,120.7324933800046,53455.76286552 2024-05-09,17:21:13.000,130,11064467,15045,0,1715275272,13019.354191959988,120.71134598999924,53455.76985264 2024-05-09,17:21:14.000,130,11064512,14845,0,1715275273,13019.320510409998,120.71134598999924,53455.75587840001 2024-05-09,17:21:15.000,130,11064474,15205,0,1715275274,13019.354191959988,120.69019860000117,53455.748891279996 2024-05-09,17:21:16.000,130,11064533,15045,0,1715275275,13019.313774099988,120.66905121000309,53455.804788240006 2024-05-09,17:21:17.000,130,11064541,15205,0,1715275276,13019.300301479998,120.7324933800046,53455.79780112001 2024-05-09,17:21:18.000,130,11064494,15045,0,1715275277,13019.280092549998,120.71134598999924,53455.81177536 2024-05-09,17:21:19.000,130,11064543,14765,0,1715275278,13019.266619929993,120.71134598999924,53455.790814 2024-05-09,17:21:20.000,130,11064519,14805,0,1715275279,13019.286828859993,120.75364077000268,53455.75587840001 2024-05-09,17:21:21.000,130,11064500,15365,0,1715275280,13019.286828859993,120.74659164000332,53455.790814 2024-05-09,17:21:22.000,130,11064486,15205,0,1715275281,13019.300301479998,120.7324933800046,53455.84671096001 2024-05-09,17:21:23.000,130,11064592,15405,0,1715275282,13019.259883619998,120.74659164000332,53455.79780112001 2024-05-09,17:21:24.000,130,11064467,15405,0,1715275283,13019.239674689998,120.77478816000075,53455.790814 2024-05-09,17:21:25.000,130,11064496,14965,0,1715275284,13019.232938380002,120.78183729000011,53455.783826880004 2024-05-09,17:21:26.000,130,11064536,15085,0,1715275285,13019.179047899997,120.7677390300014,53455.82574960001 2024-05-09,17:21:27.000,130,11064541,15205,0,1715275286,13019.172311590002,120.78183729000011,53455.77683976001 2024-05-09,17:21:28.000,130,11064492,15525,0,1715275287,13019.185784209993,120.76068990000203,53455.75587840001 2024-05-09,17:21:29.000,130,11064561,15285,0,1715275288,13019.158838969997,120.75364077000268,53455.72792992001 2024-05-09,17:21:30.000,130,11064478,15245,0,1715275289,13019.179047899997,120.78888641999947,53455.76985264 2024-05-09,17:21:31.000,130,11064540,15205,0,1715275290,13019.131893730002,120.79593554999883,53455.748891279996 2024-05-09,17:21:32.000,130,11064490,15085,0,1715275291,13019.145366349992,120.81708294000418,53455.72792992001 2024-05-09,17:21:33.000,130,11064502,15245,0,1715275292,13019.104948489992,120.7677390300014,53455.72792992001 2024-05-09,17:21:34.000,130,11064534,15405,0,1715275293,13019.091475870002,120.81708294000418,53455.77683976001 2024-05-09,17:21:35.000,130,11064498,15085,0,1715275294,13019.111684800002,120.80298467999819,53455.76985264 2024-05-09,17:21:36.000,130,11064509,15725,0,1715275295,13019.091475870002,120.81708294000418,53455.77683976001 2024-05-09,17:21:37.000,130,11064496,15125,0,1715275296,13019.037585389997,120.77478816000075,53455.783826880004 2024-05-09,17:21:38.000,130,11064524,15365,0,1715275297,13019.078003249997,120.80298467999819,53455.790814 2024-05-09,17:21:39.000,130,11064467,15205,0,1715275298,13019.010640150002,120.79593554999883,53455.77683976001 2024-05-09,17:21:40.000,130,11064508,15125,0,1715275299,13018.990431220001,120.8664268499997,53455.81876248 2024-05-09,17:21:41.000,130,11064468,15205,0,1715275300,13019.010640150002,120.87347597999906,53455.84671096001 2024-05-09,17:21:42.000,130,11064467,15365,0,1715275301,13018.976958599997,120.79593554999883,53455.783826880004 2024-05-09,17:21:43.000,130,11064489,15245,0,1715275302,13018.976958599997,120.78183729000011,53455.734917040005 2024-05-09,17:21:44.000,130,11064519,15525,0,1715275303,13018.936540739996,120.80298467999819,53455.74190416 2024-05-09,17:21:45.000,130,11064548,15005,0,1715275304,13018.869177640001,120.83823033000226,53455.69998144 2024-05-09,17:21:46.000,130,11064531,15245,0,1715275305,13018.875913949996,120.8311812000029,53455.67902008001 2024-05-09,17:21:47.000,130,11064462,15045,0,1715275306,13018.862441329991,120.79593554999883,53455.734917040005 2024-05-09,17:21:48.000,130,11064514,15085,0,1715275307,13018.848968710001,120.81708294000418,53455.81177536 2024-05-09,17:21:49.000,130,11064457,15005,0,1715275308,13018.80855085,120.83823033000226,53455.748891279996 2024-05-09,17:21:50.000,130,11064523,14965,0,1715275309,13018.801814539991,120.81708294000418,53455.69998144 2024-05-09,17:21:51.000,130,11064477,15325,0,1715275310,13018.78834192,120.82413207000354,53455.76286552 2024-05-09,17:21:52.000,130,11064501,15445,0,1715275311,13018.801814539991,120.90167250000377,53455.76286552 2024-05-09,17:21:53.000,130,11064531,15125,0,1715275312,13018.795078229996,120.88757423999778,53455.7209428 2024-05-09,17:21:54.000,130,11064569,14965,0,1715275313,13018.76139667999,120.83823033000226,53455.7209428 2024-05-09,17:21:55.000,130,11064395,15205,0,1715275314,13018.815287159996,120.90872163000313,53455.75587840001 2024-05-09,17:21:56.000,130,11064461,15325,0,1715275315,13018.76813299,120.85232859000098,53455.74190416 2024-05-09,17:21:57.000,130,11064558,15205,0,1715275316,13018.795078229996,120.90167250000377,53455.637097360006 2024-05-09,17:21:58.000,130,11064459,15285,0,1715275317,13018.80855085,120.89462337000441,53455.77683976001 2024-05-09,17:21:59.000,130,11064524,15125,0,1715275318,13018.80855085,120.8664268499997,53455.76286552 2024-05-09,17:22:00.000,130,11064544,15725,0,1715275319,13018.774869299996,120.87347597999906,53455.790814 2024-05-09,17:22:01.000,130,11064511,15165,0,1715275320,13018.848968710001,120.8311812000029,53455.76286552 2024-05-09,17:22:02.000,130,11064540,15205,0,1715275321,13018.855705019996,120.83823033000226,53455.748891279996 2024-05-09,17:22:03.000,130,11064482,14845,0,1715275322,13018.78834192,120.85937772000034,53455.77683976001 2024-05-09,17:22:04.000,130,11064517,15165,0,1715275323,13018.801814539991,120.85937772000034,53455.734917040005 2024-05-09,17:22:05.000,130,11064531,15045,0,1715275324,13018.869177640001,120.81708294000418,53455.790814 2024-05-09,17:22:06.000,130,11064509,15205,0,1715275325,13018.815287159996,120.8311812000029,53455.76985264 2024-05-09,17:22:07.000,130,11064519,14965,0,1715275326,13018.848968710001,120.78888641999947,53455.748891279996 2024-05-09,17:22:08.000,130,11064519,15165,0,1715275327,13018.882650259991,120.7677390300014,53455.74190416 2024-05-09,17:22:09.000,130,11064503,15285,0,1715275328,13018.855705019996,120.7677390300014,53455.81177536 2024-05-09,17:22:10.000,130,11064491,14965,0,1715275329,13018.862441329991,120.7324933800046,53455.790814 2024-05-09,17:22:11.000,130,11064458,15085,0,1715275330,13018.855705019996,120.76068990000203,53455.804788240006 2024-05-09,17:22:12.000,130,11064450,15285,0,1715275331,13018.896122879996,120.72544424999796,53455.82574960001 2024-05-09,17:22:13.000,130,11064498,15045,0,1715275332,13018.848968710001,120.77478816000075,53455.81177536 2024-05-09,17:22:24.000,130,11064536,15605,0,1715275343,13018.781605609991,120.76068990000203,53455.66504584 2024-05-09,17:22:25.000,130,11064450,15005,0,1715275344,13018.74118774999,120.76068990000203,53455.72792992001 2024-05-09,17:22:26.000,130,11064475,15285,0,1715275345,13018.7075062,120.75364077000268,53455.71395568 2024-05-09,17:22:27.000,130,11064468,15245,0,1715275346,13018.68729727,120.7677390300014,53455.686007200005 2024-05-09,17:22:28.000,130,11064534,15125,0,1715275347,13018.70076988999,120.74659164000332,53455.7209428 2024-05-09,17:22:29.000,130,11064494,15525,0,1715275348,13018.7075062,120.76068990000203,53455.71395568 2024-05-09,17:22:30.000,130,11064520,15685,0,1715275349,13018.68056095999,120.73954251000396,53455.72792992001 2024-05-09,17:22:31.000,130,11064459,15125,0,1715275350,13018.70076988999,120.7324933800046,53455.748891279996 2024-05-09,17:22:32.000,130,11064557,15165,0,1715275351,13018.72771513,120.7183951199986,53455.7209428 2024-05-09,17:22:33.000,130,11064560,15605,0,1715275352,13018.694033579995,120.7324933800046,53455.74190416 2024-05-09,17:22:34.000,130,11064475,15165,0,1715275353,13018.68729727,120.68314947000181,53455.75587840001 2024-05-09,17:22:35.000,130,11064580,15325,0,1715275354,13018.673824649995,120.68314947000181,53455.71395568 2024-05-09,17:22:36.000,130,11064581,15285,0,1715275355,13018.68056095999,120.68314947000181,53455.77683976001 2024-05-09,17:22:37.000,130,11064504,15365,0,1715275356,13018.70076988999,120.64085468999838,53455.70696856001 2024-05-09,17:22:38.000,130,11064537,15165,0,1715275357,13018.7075062,120.64790381999774,53455.74190416 2024-05-09,17:22:39.000,130,11064518,15565,0,1715275358,13018.694033579995,120.69019860000117,53455.71395568 2024-05-09,17:22:40.000,130,11064511,15485,0,1715275359,13018.68729727,120.67610034000245,53455.69299432 2024-05-09,17:22:41.000,130,11064497,15165,0,1715275360,13018.64014309999,120.70429685999989,53455.69299432 2024-05-09,17:22:42.000,130,11064503,15165,0,1715275361,13018.64014309999,120.65495295000437,53455.6510716 2024-05-09,17:22:43.000,130,11064503,15165,0,1715275362,13018.64014309999,120.69019860000117,53455.58818752001 2024-05-09,17:22:44.000,130,11064554,15125,0,1715275363,13018.64687941,120.7324933800046,53455.6510716 2024-05-09,17:22:45.000,130,11064594,15325,0,1715275364,13018.613197859995,120.73954251000396,53455.62312312 2024-05-09,17:22:46.000,130,11064528,15325,0,1715275365,13018.552571069995,120.70429685999989,53455.62312312 2024-05-09,17:22:47.000,130,11064489,15285,0,1715275366,13018.56604369,120.69724773000053,53455.67203296 2024-05-09,17:22:48.000,130,11064550,15405,0,1715275367,13018.572779999995,120.70429685999989,53455.67902008001 2024-05-09,17:22:49.000,130,11064582,15285,0,1715275368,13018.49868058999,120.7324933800046,53455.70696856001 2024-05-09,17:22:50.000,130,11064500,15125,0,1715275369,13018.532362139995,120.69724773000053,53455.67902008001 2024-05-09,17:22:51.000,130,11064485,15365,0,1715275370,13018.54583476,120.69724773000053,53455.66504584 2024-05-09,17:22:52.000,130,11064539,15685,0,1715275371,13018.52562583,120.72544424999796,53455.64408448 2024-05-09,17:22:53.000,130,11064500,15245,0,1715275372,13018.54583476,120.7183951199986,53455.734917040005 2024-05-09,17:22:54.000,130,11064501,15485,0,1715275373,13018.491944279995,120.66200208000373,53455.70696856001 2024-05-09,17:22:55.000,130,11064498,15245,0,1715275374,13018.471735349995,120.64085468999838,53455.67203296 2024-05-09,17:22:56.000,130,11064558,15285,0,1715275375,13018.471735349995,120.65495295000437,53455.7209428 2024-05-09,17:22:57.000,130,11064554,15325,0,1715275376,13018.5054169,120.66905121000309,53455.72792992001 2024-05-09,17:22:58.000,130,11064578,15525,0,1715275377,13018.451526419994,120.67610034000245,53455.72792992001 2024-05-09,17:22:59.000,130,11064507,15285,0,1715275378,13018.431317489994,120.68314947000181,53455.70696856001 2024-05-09,17:23:00.000,130,11064529,15005,0,1715275379,13018.411108559994,120.64085468999838,53455.70696856001 2024-05-09,17:23:01.000,130,11064566,15645,0,1715275380,13018.384163319999,120.65495295000437,53455.69299432 2024-05-09,17:23:02.000,130,11064489,15325,0,1715275381,13018.390899629994,120.64085468999838,53455.637097360006 2024-05-09,17:23:03.000,130,11064490,15445,0,1715275382,13018.343745459999,120.66905121000309,53455.637097360006 2024-05-09,17:23:04.000,130,11064492,15245,0,1715275383,13018.31680021999,120.70429685999989,53455.69998144 2024-05-09,17:23:05.000,130,11064532,15525,0,1715275384,13018.363954389999,120.69724773000053,53455.637097360006 2024-05-09,17:23:06.000,130,11064460,15245,0,1715275385,13018.343745459999,120.69724773000053,53455.66504584 2024-05-09,17:23:07.000,130,11064536,15645,0,1715275386,13018.249437119994,120.70429685999989,53455.69998144 2024-05-09,17:23:08.000,130,11064503,15285,0,1715275387,13018.296591289989,120.71134598999924,53455.637097360006 2024-05-09,17:23:09.000,130,11064556,15325,0,1715275388,13018.215755569989,120.72544424999796,53455.637097360006 2024-05-09,17:23:10.000,130,11064546,15445,0,1715275389,13018.235964499989,120.74659164000332,53455.67203296 2024-05-09,17:23:11.000,130,11064523,15525,0,1715275390,13018.229228189994,120.7183951199986,53455.65805872001 2024-05-09,17:23:12.000,130,11064569,15445,0,1715275391,13018.195546639989,120.79593554999883,53455.581200399996 2024-05-09,17:23:13.000,130,11064589,15125,0,1715275392,13018.188810329993,120.79593554999883,53455.581200399996 2024-05-09,17:23:14.000,130,11064556,15085,0,1715275393,13018.155128779988,120.76068990000203,53455.637097360006 2024-05-09,17:23:15.000,130,11064503,15685,0,1715275394,13018.182074019998,120.72544424999796,53455.65805872001 2024-05-09,17:23:16.000,130,11064562,15405,0,1715275395,13018.134919849988,120.73954251000396,53455.60914888001 2024-05-09,17:23:17.000,130,11064477,15365,0,1715275396,13018.128183539993,120.76068990000203,53455.55325192 2024-05-09,17:23:18.000,130,11064456,15405,0,1715275397,13018.134919849988,120.75364077000268,53455.58818752001 2024-05-09,17:23:19.000,130,11064512,15485,0,1715275398,13018.101238299998,120.77478816000075,53455.567226160005 2024-05-09,17:23:20.000,130,11064504,15045,0,1715275399,13018.134919849988,120.68314947000181,53455.616136000004 2024-05-09,17:23:21.000,130,11064516,15285,0,1715275400,13018.067556749993,120.76068990000203,53455.58818752001 2024-05-09,17:23:22.000,130,11064551,15245,0,1715275401,13018.047347819993,120.7677390300014,53455.60216176 2024-05-09,17:23:23.000,130,11064535,15125,0,1715275402,13018.074293059988,120.74659164000332,53455.60216176 2024-05-09,17:23:24.000,130,11064542,14845,0,1715275403,13018.060820439998,120.7324933800046,53455.67203296 2024-05-09,17:23:25.000,130,11064576,15205,0,1715275404,13017.993457340002,120.7183951199986,53455.64408448 2024-05-09,17:23:26.000,130,11064562,15005,0,1715275405,13017.979984719997,120.7324933800046,53455.62312312 2024-05-09,17:23:27.000,130,11064537,15365,0,1715275406,13017.966512099993,120.73954251000396,53455.616136000004 2024-05-09,17:23:28.000,130,11064496,15365,0,1715275407,13017.979984719997,120.79593554999883,53455.66504584 2024-05-09,17:23:29.000,130,11064539,15365,0,1715275408,13017.953039480002,120.7677390300014,53455.616136000004 2024-05-09,17:23:30.000,130,11064590,15165,0,1715275409,13017.912621620002,120.80298467999819,53455.6510716 2024-05-09,17:23:31.000,130,11064512,15125,0,1715275410,13017.865467449992,120.82413207000354,53455.63011024001 2024-05-09,17:23:32.000,130,11064498,15125,0,1715275411,13017.878940069997,120.81708294000418,53455.67902008001 2024-05-09,17:23:33.000,130,11064626,15445,0,1715275412,13017.851994830002,120.85232859000098,53455.59517464 2024-05-09,17:23:34.000,130,11064572,15205,0,1715275413,13017.851994830002,120.84527946000162,53455.52530344 2024-05-09,17:23:35.000,130,11064515,15085,0,1715275414,13017.757686489997,120.89462337000441,53455.60914888001 2024-05-09,17:23:36.000,130,11064496,15365,0,1715275415,13017.777895419997,120.8664268499997,53455.55325192 2024-05-09,17:23:37.000,130,11064559,15125,0,1715275416,13017.730741250001,120.87347597999906,53455.567226160005 2024-05-09,17:23:38.000,130,11064480,14885,0,1715275417,13017.777895419997,120.85232859000098,53455.469406480006 2024-05-09,17:23:39.000,130,11064501,15005,0,1715275418,13017.764422799992,120.94396727999992,53455.49036784001 2024-05-09,17:23:40.000,130,11064568,14845,0,1715275419,13017.717268629996,120.91577076000249,53455.49036784001 2024-05-09,17:23:41.000,130,11064515,15125,0,1715275420,13017.710532320001,120.93691815000057,53455.4763936 2024-05-09,17:23:42.000,130,11064564,15245,0,1715275421,13017.710532320001,120.95101640999928,53455.49735496 2024-05-09,17:23:43.000,130,11064486,15285,0,1715275422,13017.730741250001,120.97216380000464,53455.42748376 2024-05-09,17:23:44.000,130,11064541,15325,0,1715275423,13017.717268629996,120.95101640999928,53455.44145800001 2024-05-09,17:23:45.000,130,11064526,15405,0,1715275424,13017.744213869992,120.95806553999864,53455.43447088 2024-05-09,17:23:46.000,130,11064545,15485,0,1715275425,13017.730741250001,121.00036032000207,53455.43447088 2024-05-09,17:23:47.000,130,11064522,15125,0,1715275426,13017.717268629996,120.97216380000464,53455.42049664001 2024-05-09,17:23:48.000,130,11064542,15045,0,1715275427,13017.683587079991,120.98626206000336,53455.44145800001 2024-05-09,17:23:49.000,130,11064495,15325,0,1715275428,13017.683587079991,120.99331119000271,53455.42748376 2024-05-09,17:23:50.000,130,11064455,15325,0,1715275429,13017.690323390001,121.00036032000207,53455.469406480006 2024-05-09,17:23:51.000,130,11064551,15085,0,1715275430,13017.656641839996,121.01445858000079,53455.399535280005 2024-05-09,17:23:52.000,130,11064501,15525,0,1715275431,13017.663378149991,121.02150771000015,53455.469406480006 2024-05-09,17:23:53.000,130,11064515,15165,0,1715275432,13017.663378149991,121.01445858000079,53455.38556104 2024-05-09,17:23:54.000,130,11064499,15165,0,1715275433,13017.643169219991,121.02855683999951,53455.42748376 2024-05-09,17:23:55.000,130,11064502,15245,0,1715275434,13017.643169219991,121.02150771000015,53455.4065224 2024-05-09,17:23:56.000,130,11064450,15125,0,1715275435,13017.663378149991,121.04265509999823,53455.39254816001 2024-05-09,17:23:57.000,130,11064520,15325,0,1715275436,13017.690323390001,121.02150771000015,53455.36459968 2024-05-09,17:23:58.000,130,11064455,15045,0,1715275437,13017.656641839996,121.04970423000486,53455.37857392 2024-05-09,17:23:59.000,130,11064569,15365,0,1715275438,13017.663378149991,121.05675336000422,53455.399535280005 2024-05-09,17:24:00.000,130,11064533,14645,0,1715275439,13017.622960289991,121.06380249000358,53455.45543224 2024-05-09,17:24:01.000,130,11064523,15205,0,1715275440,13017.616223979996,121.04970423000486,53455.38556104 2024-05-09,17:24:02.000,130,11064535,15045,0,1715275441,13017.622960289991,121.06380249000358,53455.46241936001 2024-05-09,17:24:03.000,130,11064521,15085,0,1715275442,13017.616223979996,121.09904814000038,53455.39254816001 2024-05-09,17:24:04.000,130,11064561,15125,0,1715275443,13017.596015049996,121.06380249000358,53455.448445120004 2024-05-09,17:24:05.000,130,11064541,15165,0,1715275444,13017.582542429991,121.07085162000294,53455.50434208 2024-05-09,17:24:06.000,130,11064508,15165,0,1715275445,13017.596015049996,121.05675336000422,53455.44145800001 2024-05-09,17:24:07.000,130,11064511,14925,0,1715275446,13017.6296966,121.0779007500023,53455.42748376 2024-05-09,17:24:08.000,130,11064566,15485,0,1715275447,13017.596015049996,121.04265509999823,53455.46241936001 2024-05-09,17:24:09.000,130,11064476,15485,0,1715275448,13017.6296966,121.00036032000207,53455.42748376 2024-05-09,17:24:10.000,130,11064570,15005,0,1715275449,13017.60948767,121.01445858000079,53455.448445120004 2024-05-09,17:24:11.000,130,11064522,15045,0,1715275450,13017.582542429991,121.02855683999951,53455.413509519996 2024-05-09,17:24:12.000,130,11064532,15125,0,1715275451,13017.60948767,121.00036032000207,53455.39254816001 2024-05-09,17:24:13.000,130,11064487,15405,0,1715275452,13017.643169219991,120.97216380000464,53455.4065224 2024-05-09,17:24:14.000,130,11064504,15085,0,1715275453,13017.6296966,120.97216380000464,53455.39254816001 2024-05-09,17:24:15.000,130,11064570,15285,0,1715275454,13017.636432909996,121.00036032000207,53455.43447088 2024-05-09,17:24:16.000,130,11064501,15205,0,1715275455,13017.643169219991,120.965114669998,53455.448445120004 2024-05-09,17:24:17.000,130,11064556,15205,0,1715275456,13017.649905530001,120.94396727999992,53455.43447088 2024-05-09,17:24:18.000,130,11064497,14965,0,1715275457,13017.636432909996,120.95101640999928,53455.46241936001 2024-05-09,17:24:19.000,130,11064477,15085,0,1715275458,13017.703796009991,120.93691815000057,53455.46241936001 2024-05-09,17:24:20.000,130,11064550,15245,0,1715275459,13017.703796009991,120.9298690200012,53455.49735496 2024-05-09,17:24:21.000,130,11064578,15045,0,1715275460,13017.676850769996,120.90167250000377,53455.48338072 2024-05-09,17:24:22.000,130,11064541,14965,0,1715275461,13017.697059699996,120.90167250000377,53455.53927768001 2024-05-09,17:24:23.000,130,11064547,15085,0,1715275462,13017.710532320001,120.90872163000313,53455.518316320005 2024-05-09,17:24:24.000,130,11064576,15205,0,1715275463,13017.724004939992,120.90167250000377,53455.50434208 2024-05-09,17:24:25.000,130,11064594,14965,0,1715275464,13017.717268629996,120.87347597999906,53455.518316320005 2024-05-09,17:24:26.000,130,11064545,15005,0,1715275465,13017.717268629996,120.82413207000354,53455.45543224 2024-05-09,17:24:27.000,130,11064533,14845,0,1715275466,13017.717268629996,120.87347597999906,53455.46241936001 2024-05-09,17:24:28.000,130,11064595,15205,0,1715275467,13017.663378149991,120.90167250000377,53455.43447088 2024-05-09,17:24:29.000,130,11064497,14805,0,1715275468,13017.697059699996,120.85232859000098,53455.44145800001 2024-05-09,17:24:30.000,130,11064534,15205,0,1715275469,13017.663378149991,120.85937772000034,53455.42049664001 2024-05-09,17:24:31.000,130,11064518,15005,0,1715275470,13017.636432909996,120.85937772000034,53455.44145800001 2024-05-09,17:24:32.000,130,11064497,15005,0,1715275471,13017.6296966,120.85937772000034,53455.518316320005 2024-05-09,17:24:33.000,130,11064551,14925,0,1715275472,13017.683587079991,120.8311812000029,53455.49735496 2024-05-09,17:24:34.000,130,11064523,15165,0,1715275473,13017.649905530001,120.85937772000034,53455.48338072 2024-05-09,17:24:35.000,130,11064594,15005,0,1715275474,13017.663378149991,120.90167250000377,53455.42748376 2024-05-09,17:24:36.000,130,11064518,15085,0,1715275475,13017.690323390001,120.8664268499997,53455.43447088 2024-05-09,17:24:37.000,130,11064502,15045,0,1715275476,13017.690323390001,120.8664268499997,53455.399535280005 2024-05-09,17:24:38.000,130,11064476,14925,0,1715275477,13017.676850769996,120.88757423999778,53455.45543224 2024-05-09,17:24:39.000,130,11064519,14885,0,1715275478,13017.670114460001,120.85232859000098,53455.42748376 2024-05-09,17:24:40.000,130,11064486,15205,0,1715275479,13017.676850769996,120.87347597999906,53455.4065224 2024-05-09,17:24:41.000,130,11064526,15205,0,1715275480,13017.656641839996,120.94396727999992,53455.44145800001 2024-05-09,17:24:42.000,130,11064518,14925,0,1715275481,13017.656641839996,120.9298690200012,53455.43447088 2024-05-09,17:24:43.000,130,11064503,15005,0,1715275482,13017.663378149991,120.89462337000441,53455.37158680001 2024-05-09,17:24:44.000,130,11064547,14885,0,1715275483,13017.710532320001,120.89462337000441,53455.44145800001 2024-05-09,17:24:45.000,130,11064474,15125,0,1715275484,13017.643169219991,120.90872163000313,53455.45543224 2024-05-09,17:24:46.000,130,11064559,15165,0,1715275485,13017.663378149991,120.90872163000313,53455.38556104 2024-05-09,17:24:47.000,130,11064542,14685,0,1715275486,13017.656641839996,120.91577076000249,53455.37158680001 2024-05-09,17:24:48.000,130,11064593,15045,0,1715275487,13017.60948767,120.84527946000162,53455.350625440005 2024-05-09,17:24:49.000,130,11064540,15045,0,1715275488,13017.616223979996,120.88757423999778,53455.448445120004 2024-05-09,17:24:50.000,130,11064560,15565,0,1715275489,13017.535388259996,120.88052510999842,53455.413509519996 2024-05-09,17:24:51.000,130,11064513,15285,0,1715275490,13017.54212456999,120.90167250000377,53455.448445120004 2024-05-09,17:24:52.000,130,11064453,15365,0,1715275491,13017.52191563999,120.88052510999842,53455.38556104 2024-05-09,17:24:53.000,130,11064549,15325,0,1715275492,13017.52191563999,120.90872163000313,53455.37158680001 2024-05-09,17:24:54.000,130,11064433,15365,0,1715275493,13017.474761469995,120.90167250000377,53455.350625440005 2024-05-09,17:24:55.000,130,11064468,15165,0,1715275494,13017.48823409,120.95806553999864,53455.28774136 2024-05-09,17:24:56.000,130,11064503,14965,0,1715275495,13017.48823409,120.9298690200012,53455.31568984 2024-05-09,17:24:57.000,130,11064525,15285,0,1715275496,13017.48823409,120.88052510999842,53455.32267696001 2024-05-09,17:24:58.000,130,11064511,15045,0,1715275497,13017.40739837,120.90167250000377,53455.350625440005 2024-05-09,17:24:59.000,130,11064523,15165,0,1715275498,13017.40739837,120.87347597999906,53455.34363832001 2024-05-09,17:25:00.000,130,11064499,14845,0,1715275499,13017.40739837,120.91577076000249,53455.38556104 2024-05-09,17:25:01.000,130,11064512,15125,0,1715275500,13017.44107991999,120.88052510999842,53455.34363832001 2024-05-09,17:25:02.000,130,11064531,15045,0,1715275501,13017.36024419999,120.90872163000313,53455.35761256 2024-05-09,17:25:03.000,130,11064575,15525,0,1715275502,13017.34003526999,120.88757423999778,53455.3366512 2024-05-09,17:25:04.000,130,11064468,14605,0,1715275503,13017.333298959995,120.89462337000441,53455.42748376 2024-05-09,17:25:05.000,130,11064542,15005,0,1715275504,13017.34003526999,120.88052510999842,53455.34363832001 2024-05-09,17:25:06.000,130,11064546,15045,0,1715275505,13017.38045312999,120.87347597999906,53455.27376712001 2024-05-09,17:25:07.000,130,11064471,15165,0,1715275506,13017.414134679995,120.85232859000098,53455.30870272 2024-05-09,17:25:08.000,130,11064537,14965,0,1715275507,13017.40739837,120.88052510999842,53455.42748376 2024-05-09,17:25:09.000,130,11064522,15125,0,1715275508,13017.38045312999,120.92281989000185,53455.43447088 2024-05-09,17:25:10.000,130,11064487,15005,0,1715275509,13017.34677158,120.90167250000377,53455.37857392 2024-05-09,17:25:11.000,130,11064523,15285,0,1715275510,13017.28614479,120.89462337000441,53455.35761256 2024-05-09,17:25:12.000,130,11064495,15285,0,1715275511,13017.34677158,120.89462337000441,53455.35761256 2024-05-09,17:25:13.000,130,11064516,14965,0,1715275512,13017.333298959995,120.85937772000034,53455.32966408 2024-05-09,17:25:14.000,130,11064553,15245,0,1715275513,13017.333298959995,120.89462337000441,53455.399535280005 2024-05-09,17:25:15.000,130,11064510,15325,0,1715275514,13017.36024419999,120.89462337000441,53455.34363832001 2024-05-09,17:25:16.000,130,11064549,15205,0,1715275515,13017.36698051,120.90872163000313,53455.31568984 2024-05-09,17:25:17.000,130,11064476,15445,0,1715275516,13017.313090029995,120.88052510999842,53455.413509519996 2024-05-09,17:25:18.000,130,11064519,15005,0,1715275517,13017.29961740999,120.88052510999842,53455.37857392 2024-05-09,17:25:19.000,130,11064509,15165,0,1715275518,13017.26593586,120.87347597999906,53455.34363832001 2024-05-09,17:25:20.000,130,11064528,15205,0,1715275519,13017.27940847999,120.85937772000034,53455.35761256 2024-05-09,17:25:21.000,130,11064521,15325,0,1715275520,13017.21878168999,120.88757423999778,53455.35761256 2024-05-09,17:25:22.000,130,11064546,15285,0,1715275521,13017.23899061999,120.90872163000313,53455.3366512 2024-05-09,17:25:23.000,130,11064491,15085,0,1715275522,13017.225518,120.8664268499997,53455.280754240004 2024-05-09,17:25:24.000,130,11064520,15125,0,1715275523,13017.191836449994,120.94396727999992,53455.28774136 2024-05-09,17:25:25.000,130,11064505,15205,0,1715275524,13017.17836382999,120.91577076000249,53455.28774136 2024-05-09,17:25:26.000,130,11064528,15125,0,1715275525,13017.15815489999,120.88757423999778,53455.31568984 2024-05-09,17:25:27.000,130,11064458,15205,0,1715275526,13017.151418589994,120.91577076000249,53455.30870272 2024-05-09,17:25:28.000,130,11064466,15365,0,1715275527,13017.131209659994,120.92281989000185,53455.29472848001 2024-05-09,17:25:29.000,130,11064507,14845,0,1715275528,13017.070582869994,120.94396727999992,53455.301715600006 2024-05-09,17:25:30.000,130,11064484,14925,0,1715275529,13017.057110249989,120.9298690200012,53455.301715600006 2024-05-09,17:25:31.000,130,11064476,15245,0,1715275530,13017.023428699998,120.95101640999928,53455.32267696001 2024-05-09,17:25:32.000,130,11064500,15205,0,1715275531,13017.043637629999,120.95806553999864,53455.301715600006 2024-05-09,17:25:33.000,130,11064514,15365,0,1715275532,13017.030165009994,120.95806553999864,53455.26678 2024-05-09,17:25:34.000,130,11064511,14965,0,1715275533,13017.023428699998,121.00740945000143,53455.30870272 2024-05-09,17:25:35.000,130,11064541,15365,0,1715275534,13016.983010839998,120.99331119000271,53455.32267696001 2024-05-09,17:25:36.000,130,11064503,15005,0,1715275535,13017.009956079994,121.02150771000015,53455.350625440005 2024-05-09,17:25:37.000,130,11064548,15285,0,1715275536,13016.956065599989,121.02150771000015,53455.29472848001 2024-05-09,17:25:38.000,130,11064499,15005,0,1715275537,13016.942592979998,121.06380249000358,53455.29472848001 2024-05-09,17:25:39.000,130,11064545,15285,0,1715275538,13016.935856669988,121.04265509999823,53455.280754240004 2024-05-09,17:25:40.000,130,11064524,15525,0,1715275539,13016.908911429993,121.06380249000358,53455.231844400005 2024-05-09,17:25:41.000,130,11064547,15205,0,1715275540,13016.875229879988,121.0779007500023,53455.245818639996 2024-05-09,17:25:42.000,130,11064534,15285,0,1715275541,13016.855020950003,121.03560596999887,53455.280754240004 2024-05-09,17:25:43.000,130,11064569,14965,0,1715275542,13016.895438809988,121.09904814000038,53455.280754240004 2024-05-09,17:25:44.000,130,11064562,15325,0,1715275543,13016.814603090002,121.0779007500023,53455.21787016 2024-05-09,17:25:45.000,130,11064573,15205,0,1715275544,13016.794394160002,121.12019552999845,53455.245818639996 2024-05-09,17:25:46.000,130,11064625,15165,0,1715275545,13016.787657849993,121.10609726999974,53455.231844400005 2024-05-09,17:25:47.000,130,11064473,15365,0,1715275546,13016.794394160002,121.12724465999781,53455.31568984 2024-05-09,17:25:48.000,130,11064521,15165,0,1715275547,13016.787657849993,121.13429379000445,53455.301715600006 2024-05-09,17:25:49.000,130,11064570,15045,0,1715275548,13016.700085819997,121.12724465999781,53455.22485728001 2024-05-09,17:25:50.000,130,11064512,15125,0,1715275549,13016.747239989993,121.12724465999781,53455.27376712001 2024-05-09,17:25:51.000,130,11064566,15005,0,1715275550,13016.720294749997,121.14134292000381,53455.23883152 2024-05-09,17:25:52.000,130,11064554,15205,0,1715275551,13016.700085819997,121.18363769999996,53455.231844400005 2024-05-09,17:25:53.000,130,11064575,15045,0,1715275552,13016.673140580002,121.12724465999781,53455.1969088 2024-05-09,17:25:54.000,130,11064584,15205,0,1715275553,13016.706822129992,121.09904814000038,53455.26678 2024-05-09,17:25:55.000,130,11064502,15165,0,1715275554,13016.693349510002,121.10609726999974,53455.25979288 2024-05-09,17:25:56.000,130,11064499,15205,0,1715275555,13016.686613199992,121.09904814000038,53455.280754240004 2024-05-09,17:25:57.000,130,11064527,14965,0,1715275556,13016.706822129992,121.12724465999781,53455.22485728001 2024-05-09,17:25:58.000,130,11064521,15165,0,1715275557,13016.673140580002,121.12019552999845,53455.14799896 2024-05-09,17:25:59.000,130,11064469,14925,0,1715275558,13016.666404269992,121.1131463999991,53455.182934560005 2024-05-09,17:26:00.000,130,11064553,14925,0,1715275559,13016.700085819997,121.09904814000038,53455.1619732 2024-05-09,17:26:01.000,130,11064582,14885,0,1715275560,13016.679876889997,121.14134292000381,53455.17594744001 2024-05-09,17:26:02.000,130,11064549,14965,0,1715275561,13016.706822129992,121.16249031000189,53455.12703760001 2024-05-09,17:26:03.000,130,11064549,15045,0,1715275562,13016.619250099997,121.12019552999845,53455.134024720006 2024-05-09,17:26:04.000,130,11064528,15165,0,1715275563,13016.625986409992,121.16249031000189,53455.12005048 2024-05-09,17:26:05.000,130,11064510,15165,0,1715275564,13016.572095930002,121.13429379000445,53455.10607624001 2024-05-09,17:26:06.000,130,11064534,15085,0,1715275565,13016.524941759992,121.13429379000445,53455.10607624001 2024-05-09,17:26:07.000,130,11064564,15445,0,1715275566,13016.518205449996,121.09904814000038,53455.14101184 2024-05-09,17:26:08.000,130,11064534,14885,0,1715275567,13016.504732829992,121.14839205000317,53455.092102 2024-05-09,17:26:09.000,130,11064555,15165,0,1715275568,13016.558623309997,121.1765885700006,53455.05017928 2024-05-09,17:26:10.000,130,11064526,15325,0,1715275569,13016.578832239997,121.18363769999996,53455.00126944 2024-05-09,17:26:11.000,130,11064496,15125,0,1715275570,13016.612513790002,121.16953944000124,53454.910436879996 2024-05-09,17:26:12.000,130,11064497,14965,0,1715275571,13016.551887000001,121.13429379000445,53454.896462640005 2024-05-09,17:26:13.000,130,11064508,15085,0,1715275572,13016.491260210001,121.14839205000317,53454.945372480004 2024-05-09,17:26:14.000,130,11064508,15005,0,1715275573,13016.518205449996,121.16249031000189,53454.87550128 2024-05-09,17:26:15.000,130,11064561,15205,0,1715275574,13016.477787589996,121.16249031000189,53454.85453992 2024-05-09,17:26:16.000,130,11064535,14765,0,1715275575,13016.491260210001,121.18363769999996,53454.86152704 2024-05-09,17:26:17.000,130,11064521,15205,0,1715275576,13016.457578659996,121.16953944000124,53454.88947552001 2024-05-09,17:26:18.000,130,11064546,14845,0,1715275577,13016.41042449,121.16953944000124,53454.98030808 2024-05-09,17:26:19.000,130,11064534,15165,0,1715275578,13016.403688179991,121.19068682999932,53454.98030808 2024-05-09,17:26:20.000,130,11064539,15165,0,1715275579,13016.457578659996,121.19773595999868,53454.91742400001 2024-05-09,17:26:21.000,130,11064533,15485,0,1715275580,13016.437369729996,121.21183422000468,53454.93838536001 2024-05-09,17:26:22.000,130,11064509,15245,0,1715275581,13016.396951869996,121.21888335000403,53454.92441112 2024-05-09,17:26:23.000,130,11064527,15125,0,1715275582,13016.423897109991,121.24707987000147,53454.99428232 2024-05-09,17:26:24.000,130,11064521,15205,0,1715275583,13016.437369729996,121.24003074000211,53454.97332096 2024-05-09,17:26:25.000,130,11064504,15405,0,1715275584,13016.444106039991,121.30347291000362,53454.97332096 2024-05-09,17:26:26.000,130,11064547,14845,0,1715275585,13016.464314969991,121.29642378000426,53454.945372480004 2024-05-09,17:26:27.000,130,11064519,15205,0,1715275586,13016.417160799996,121.28232551999827,53454.99428232 2024-05-09,17:26:28.000,130,11064492,15125,0,1715275587,13016.444106039991,121.30347291000362,53455.0222308 2024-05-09,17:26:29.000,130,11064520,15165,0,1715275588,13016.464314969991,121.3246203000017,53454.95934672001 2024-05-09,17:26:30.000,130,11064547,15365,0,1715275589,13016.437369729996,121.38101334000385,53454.91742400001 2024-05-09,17:26:31.000,130,11064543,15125,0,1715275590,13016.437369729996,121.33871856000042,53454.945372480004 2024-05-09,17:26:32.000,130,11064518,15285,0,1715275591,13016.484523899991,121.38101334000385,53454.93838536001 2024-05-09,17:26:33.000,130,11064500,15045,0,1715275592,13016.524941759992,121.45150464000471,53454.98729520001 2024-05-09,17:26:34.000,130,11064513,15445,0,1715275593,13016.511469140001,121.48675029000151,53454.910436879996 2024-05-09,17:26:35.000,130,11064494,15365,0,1715275594,13016.477787589996,121.45150464000471,53454.95934672001 2024-05-09,17:26:36.000,130,11064468,15405,0,1715275595,13016.477787589996,121.49379942000087,53454.92441112 2024-05-09,17:26:37.000,130,11064522,15565,0,1715275596,13016.471051280001,121.52904506999766,53454.93139824 2024-05-09,17:26:38.000,130,11064503,15445,0,1715275597,13016.484523899991,121.50789767999959,53454.91742400001 2024-05-09,17:26:39.000,130,11064540,15245,0,1715275598,13016.504732829992,121.59953636999853,53454.88947552001 2024-05-09,17:26:40.000,130,11064551,15205,0,1715275599,13016.511469140001,121.60658549999789,53454.93139824 2024-05-09,17:26:41.000,130,11064517,15605,0,1715275600,13016.524941759992,121.6347820200026,53454.95934672001 2024-05-09,17:26:42.000,130,11064563,15165,0,1715275601,13016.538414379997,121.70527332000347,53454.98030808 2024-05-09,17:26:43.000,130,11064565,15245,0,1715275602,13016.497996519996,121.69117506000475,53455.05716640001 2024-05-09,17:26:44.000,130,11064526,15165,0,1715275603,13016.518205449996,121.68412592999812,53455.03620504001 2024-05-09,17:26:45.000,130,11064449,15165,0,1715275604,13016.538414379997,121.70527332000347,53455.064153520005 2024-05-09,17:26:46.000,130,11064463,14685,0,1715275605,13016.565359619992,121.74051897000027,53455.064153520005 2024-05-09,17:26:47.000,130,11064563,15165,0,1715275606,13016.565359619992,121.74051897000027,53455.064153520005 2024-05-09,17:26:48.000,130,11064521,15365,0,1715275607,13016.585568549992,121.74051897000027,53455.134024720006 2024-05-09,17:26:49.000,130,11064491,15205,0,1715275608,13016.619250099997,121.79691201000242,53455.113063360004 2024-05-09,17:26:50.000,130,11064527,15325,0,1715275609,13016.652931650002,121.7687154899977,53455.092102 2024-05-09,17:26:51.000,130,11064522,15365,0,1715275610,13016.632722720002,121.80396114000177,53455.134024720006 2024-05-09,17:26:52.000,130,11064495,15165,0,1715275611,13016.632722720002,121.80396114000177,53455.134024720006 2024-05-09,17:26:53.000,130,11064528,15405,0,1715275612,13016.619250099997,121.7687154899977,53455.12703760001 2024-05-09,17:26:54.000,130,11064526,15285,0,1715275613,13016.639459029997,121.77576462000434,53455.10607624001 2024-05-09,17:26:55.000,130,11064558,15045,0,1715275614,13016.659667959997,121.7687154899977,53455.14799896 2024-05-09,17:26:56.000,130,11064514,15205,0,1715275615,13016.679876889997,121.76166635999834,53455.12005048 2024-05-09,17:26:57.000,130,11064511,15245,0,1715275616,13016.659667959997,121.77576462000434,53455.18992168 2024-05-09,17:26:58.000,130,11064455,15285,0,1715275617,13016.673140580002,121.74756809999963,53455.12005048 2024-05-09,17:26:59.000,130,11064502,15085,0,1715275618,13016.720294749997,121.68412592999812,53455.09908912 2024-05-09,17:27:00.000,130,11064484,15005,0,1715275619,13016.713558440002,121.71232245000283,53455.14101184 2024-05-09,17:27:01.000,130,11064545,15205,0,1715275620,13016.747239989993,121.64183115000196,53455.182934560005 2024-05-09,17:27:02.000,130,11064516,15085,0,1715275621,13016.727031059992,121.6700276699994,53455.15498608001 2024-05-09,17:27:03.000,130,11064564,15325,0,1715275622,13016.767448919993,121.64183115000196,53455.14101184 2024-05-09,17:27:04.000,130,11064552,15165,0,1715275623,13016.780921539998,121.66297854000004,53455.14799896 2024-05-09,17:27:05.000,130,11064530,15205,0,1715275624,13016.787657849993,121.69117506000475,53455.1619732 2024-05-09,17:27:06.000,130,11064520,15245,0,1715275625,13016.807866779993,121.64888028000132,53455.092102 2024-05-09,17:27:07.000,130,11064469,14965,0,1715275626,13016.794394160002,121.6347820200026,53455.09908912 2024-05-09,17:27:08.000,130,11064538,15285,0,1715275627,13016.834812020003,121.69117506000475,53455.092102 2024-05-09,17:27:09.000,130,11064539,15245,0,1715275628,13016.828075709993,121.64183115000196,53455.12005048 2024-05-09,17:27:10.000,130,11064516,14925,0,1715275629,13016.828075709993,121.69822419000411,53455.064153520005 2024-05-09,17:27:11.000,130,11064548,15245,0,1715275630,13016.868493569993,121.66297854000004,53455.08511488001 2024-05-09,17:27:12.000,130,11064533,15205,0,1715275631,13016.841548329998,121.67707679999876,53455.07114064 2024-05-09,17:27:13.000,130,11064481,15485,0,1715275632,13016.861757259998,121.69117506000475,53455.078127759996 2024-05-09,17:27:14.000,130,11064531,15565,0,1715275633,13016.855020950003,121.71937158000219,53455.04319216 2024-05-09,17:27:15.000,130,11064539,15285,0,1715275634,13016.861757259998,121.72642071000155,53455.113063360004 2024-05-09,17:27:16.000,130,11064531,15325,0,1715275635,13016.861757259998,121.78986288000306,53455.182934560005 2024-05-09,17:27:17.000,130,11064495,15005,0,1715275636,13016.868493569993,121.78986288000306,53455.1969088 2024-05-09,17:27:18.000,130,11064496,15205,0,1715275637,13016.902175119998,121.83215765999921,53455.12005048 2024-05-09,17:27:19.000,130,11064532,15165,0,1715275638,13016.875229879988,121.82510852999985,53455.12005048 2024-05-09,17:27:20.000,130,11064499,15205,0,1715275639,13016.881966189998,121.89559983000072,53455.17594744001 2024-05-09,17:27:21.000,130,11064534,15245,0,1715275640,13016.861757259998,121.84625591999793,53455.182934560005 2024-05-09,17:27:22.000,130,11064530,15445,0,1715275641,13016.834812020003,121.84625591999793,53455.134024720006 2024-05-09,17:27:23.000,130,11064510,15165,0,1715275642,13016.828075709993,121.85330505000456,53455.12005048 2024-05-09,17:27:24.000,130,11064546,15325,0,1715275643,13016.828075709993,121.90264896000008,53455.1619732 2024-05-09,17:27:25.000,130,11064486,15125,0,1715275644,13016.801130469998,121.86035418000392,53455.12703760001 2024-05-09,17:27:26.000,130,11064449,15365,0,1715275645,13016.747239989993,121.87445244000264,53455.12005048 2024-05-09,17:27:27.000,130,11064536,15205,0,1715275646,13016.807866779993,121.9167472199988,53455.14799896 2024-05-09,17:27:28.000,130,11064442,14965,0,1715275647,13016.767448919993,121.9167472199988,53455.078127759996 2024-05-09,17:27:29.000,130,11064500,15485,0,1715275648,13016.740503679997,121.89559983000072,53455.08511488001 2024-05-09,17:27:30.000,130,11064536,15045,0,1715275649,13016.753976300002,121.89559983000072,53455.09908912 2024-05-09,17:27:31.000,130,11064514,15325,0,1715275650,13016.753976300002,121.89559983000072,53455.134024720006 2024-05-09,17:27:32.000,130,11064443,14765,0,1715275651,13016.767448919993,121.92379634999816,53455.092102 2024-05-09,17:27:33.000,130,11064503,14885,0,1715275652,13016.679876889997,121.88855070000136,53455.09908912 2024-05-09,17:27:34.000,130,11064509,15365,0,1715275653,13016.700085819997,121.95904200000223,53455.078127759996 2024-05-09,17:27:35.000,130,11064477,15085,0,1715275654,13016.679876889997,121.95199287000287,53455.00825656001 2024-05-09,17:27:36.000,130,11064516,15365,0,1715275655,13016.646195339992,121.96609113000159,53455.09908912 2024-05-09,17:27:37.000,130,11064499,15205,0,1715275656,13016.646195339992,121.95904200000223,53455.05716640001 2024-05-09,17:27:38.000,130,11064462,15125,0,1715275657,13016.646195339992,122.00133677999838,53455.03620504001 2024-05-09,17:27:39.000,130,11064471,15445,0,1715275658,13016.619250099997,122.04363156000181,53455.064153520005 2024-05-09,17:27:40.000,130,11064479,14925,0,1715275659,13016.592304860002,122.03658243000245,53455.015243680005 2024-05-09,17:27:41.000,130,11064446,15485,0,1715275660,13016.518205449996,122.05772982000053,53454.88947552001 2024-05-09,17:27:42.000,130,11064470,15085,0,1715275661,13016.491260210001,122.07887720999861,53454.896462640005 2024-05-09,17:27:43.000,130,11064491,15045,0,1715275662,13016.565359619992,122.15641763999884,53454.93838536001 2024-05-09,17:27:44.000,130,11064468,14765,0,1715275663,13016.565359619992,122.18461416000355,53454.91742400001 2024-05-09,17:27:45.000,130,11064463,15165,0,1715275664,13016.538414379997,122.19871242000227,53454.93139824 2024-05-09,17:27:46.000,130,11064475,15245,0,1715275665,13016.545150689992,122.19871242000227,53455.00126944 2024-05-09,17:27:47.000,130,11064511,15205,0,1715275666,13016.497996519996,122.26215459000377,53454.966333840006 2024-05-09,17:27:48.000,130,11064482,15165,0,1715275667,13016.504732829992,122.24100719999842,53454.910436879996 2024-05-09,17:27:49.000,130,11064522,15125,0,1715275668,13016.484523899991,122.26215459000377,53454.85453992 2024-05-09,17:27:50.000,130,11064486,15085,0,1715275669,13016.464314969991,122.31854762999865,53454.87550128 2024-05-09,17:27:51.000,130,11064470,15085,0,1715275670,13016.437369729996,122.26920372000313,53454.910436879996 2024-05-09,17:27:52.000,130,11064516,15085,0,1715275671,13016.450842350001,122.30444936999993,53454.93838536001 2024-05-09,17:27:53.000,130,11064452,15365,0,1715275672,13016.423897109991,122.30444936999993,53454.93838536001 2024-05-09,17:27:54.000,130,11064482,14845,0,1715275673,13016.41042449,122.325596759998,53454.8824884 2024-05-09,17:27:55.000,130,11064460,14845,0,1715275674,13016.376742939996,122.339695020004,53454.82659144 2024-05-09,17:27:56.000,130,11064539,14845,0,1715275675,13016.39021556,122.38903892999951,53454.85453992 2024-05-09,17:27:57.000,130,11064449,15325,0,1715275676,13016.39021556,122.39608805999887,53454.87550128 2024-05-09,17:27:58.000,130,11064461,14885,0,1715275677,13016.396951869996,122.41723545000423,53454.83357856 2024-05-09,17:27:59.000,130,11064465,15165,0,1715275678,13016.39021556,122.41018632000487,53454.86152704 2024-05-09,17:28:00.000,130,11064520,15125,0,1715275679,13016.41042449,122.45953023000038,53454.81960432001 2024-05-09,17:28:01.000,130,11064437,14965,0,1715275680,13016.403688179991,122.49477588000445,53454.76370736 2024-05-09,17:28:02.000,130,11064526,15045,0,1715275681,13016.34306138999,122.51592327000253,53454.84056568001 2024-05-09,17:28:03.000,130,11064447,15005,0,1715275682,13016.383479249991,122.52297240000189,53454.81960432001 2024-05-09,17:28:04.000,130,11064482,15165,0,1715275683,13016.41042449,122.56526717999805,53454.777681600004 2024-05-09,17:28:05.000,130,11064457,15325,0,1715275684,13016.363270319991,122.59346370000276,53454.81960432001 2024-05-09,17:28:06.000,130,11064568,15405,0,1715275685,13016.356534009996,122.60051283000212,53454.77069448001 2024-05-09,17:28:07.000,130,11064509,15125,0,1715275686,13016.3497977,122.60051283000212,53454.798642960006 2024-05-09,17:28:08.000,130,11064462,15325,0,1715275687,13016.363270319991,122.56526717999805,53454.777681600004 2024-05-09,17:28:09.000,130,11064510,15325,0,1715275688,13016.3497977,122.56526717999805,53454.8126172 2024-05-09,17:28:10.000,130,11064515,15365,0,1715275689,13016.32958877,122.62870934999955,53454.76370736 2024-05-09,17:28:11.000,130,11064477,15165,0,1715275690,13016.32285245999,122.62870934999955,53454.75672024 2024-05-09,17:28:12.000,130,11064482,15245,0,1715275691,13016.30937984,122.61461109000084,53454.75672024 2024-05-09,17:28:13.000,130,11064441,15245,0,1715275692,13016.30264352999,122.5864145700034,53454.728771760005 2024-05-09,17:28:14.000,130,11064444,15005,0,1715275693,13016.34306138999,122.6498567400049,53454.75672024 2024-05-09,17:28:15.000,130,11064485,15245,0,1715275694,13016.30264352999,122.6216602200002,53454.70082328001 2024-05-09,17:28:16.000,130,11064442,14885,0,1715275695,13016.28243459999,122.6498567400049,53454.68684904 2024-05-09,17:28:17.000,130,11064493,15005,0,1715275696,13016.255489359995,122.60051283000212,53454.7078104 2024-05-09,17:28:18.000,130,11064459,15085,0,1715275697,13016.255489359995,122.60051283000212,53454.67287480001 2024-05-09,17:28:19.000,130,11064490,15245,0,1715275698,13016.275698289995,122.59346370000276,53454.70082328001 2024-05-09,17:28:20.000,130,11064501,14925,0,1715275699,13016.26896198,122.60051283000212,53454.65890056 2024-05-09,17:28:21.000,130,11064479,15165,0,1715275700,13016.275698289995,122.5864145700034,53454.65890056 2024-05-09,17:28:22.000,130,11064476,15045,0,1715275701,13016.26896198,122.63575847999891,53454.73575888 2024-05-09,17:28:23.000,130,11064547,14845,0,1715275702,13016.22180780999,122.57936544000404,53454.67287480001 2024-05-09,17:28:24.000,130,11064515,15245,0,1715275703,13016.24201673999,122.5864145700034,53454.61697784 2024-05-09,17:28:25.000,130,11064480,15325,0,1715275704,13016.215071499995,122.60051283000212,53454.67287480001 2024-05-09,17:28:26.000,130,11064485,14845,0,1715275705,13016.18812626,122.57936544000404,53454.64492632 2024-05-09,17:28:27.000,130,11064476,15405,0,1715275706,13016.215071499995,122.57936544000404,53454.630952080006 2024-05-09,17:28:28.000,130,11064421,15165,0,1715275707,13016.20833519,122.57936544000404,53454.59601648 2024-05-09,17:28:29.000,130,11064537,15045,0,1715275708,13016.215071499995,122.62870934999955,53454.64492632 2024-05-09,17:28:30.000,130,11064503,15245,0,1715275709,13016.20159887999,122.5864145700034,53454.6379392 2024-05-09,17:28:31.000,130,11064523,15205,0,1715275710,13016.194862569995,122.57936544000404,53454.561080880005 2024-05-09,17:28:32.000,130,11064433,14885,0,1715275711,13016.14097208999,122.60051283000212,53454.60300360001 2024-05-09,17:28:33.000,130,11064483,14965,0,1715275712,13016.16791733,122.5864145700034,53454.60300360001 2024-05-09,17:28:34.000,130,11064495,15005,0,1715275713,13016.154444709995,122.59346370000276,53454.64492632 2024-05-09,17:28:35.000,130,11064451,15005,0,1715275714,13016.12076315999,122.60756196000148,53454.66588768 2024-05-09,17:28:36.000,130,11064486,15165,0,1715275715,13016.12076315999,122.61461109000084,53454.609990720004 2024-05-09,17:28:37.000,130,11064458,15325,0,1715275716,13016.14097208999,122.5864145700034,53454.630952080006 2024-05-09,17:28:38.000,130,11064463,15125,0,1715275717,13016.154444709995,122.55116891999933,53454.58902936 2024-05-09,17:28:39.000,130,11064496,15285,0,1715275718,13016.14097208999,122.54411978999997,53454.568068 2024-05-09,17:28:40.000,130,11064422,15125,0,1715275719,13016.134235779995,122.54411978999997,53454.61697784 2024-05-09,17:28:41.000,130,11064470,15125,0,1715275720,13016.1477084,122.57231631000468,53454.65890056 2024-05-09,17:28:42.000,130,11064473,15005,0,1715275721,13016.134235779995,122.53002153000125,53454.630952080006 2024-05-09,17:28:43.000,130,11064480,15325,0,1715275722,13016.16118101999,122.55116891999933,53454.65890056 2024-05-09,17:28:44.000,130,11064529,15005,0,1715275723,13016.1477084,122.54411978999997,53454.69383616 2024-05-09,17:28:45.000,130,11064459,15125,0,1715275724,13016.14097208999,122.55821804999869,53454.72178464001 2024-05-09,17:28:46.000,130,11064521,15045,0,1715275725,13016.154444709995,122.55116891999933,53454.777681600004 2024-05-09,17:28:47.000,130,11064477,15165,0,1715275726,13016.10055422999,122.55116891999933,53454.74973312001 2024-05-09,17:28:48.000,130,11064422,14685,0,1715275727,13016.10055422999,122.5864145700034,53454.7078104 2024-05-09,17:28:49.000,130,11064497,15165,0,1715275728,13016.114026849995,122.60756196000148,53454.77069448001 2024-05-09,17:28:50.000,130,11064462,14765,0,1715275729,13016.073608989995,122.61461109000084,53454.73575888 2024-05-09,17:28:51.000,130,11064466,14805,0,1715275730,13016.06013636999,122.60756196000148,53454.72178464001 2024-05-09,17:28:52.000,130,11064400,15245,0,1715275731,13016.04666375,122.62870934999955,53454.73575888 2024-05-09,17:28:53.000,130,11064495,15285,0,1715275732,13015.99950957999,122.65690587000427,53454.77069448001 2024-05-09,17:28:54.000,130,11064513,14925,0,1715275733,13016.03992743999,122.6851023900017,53454.77069448001 2024-05-09,17:28:55.000,130,11064491,14845,0,1715275734,13016.00624589,122.62870934999955,53454.74973312001 2024-05-09,17:28:56.000,130,11064491,15045,0,1715275735,13015.945619099999,122.62870934999955,53454.742745999996 2024-05-09,17:28:57.000,130,11064416,14925,0,1715275736,13016.00624589,122.66395500000363,53454.72178464001 2024-05-09,17:28:58.000,130,11064474,15365,0,1715275737,13015.972564339994,122.6498567400049,53454.742745999996 2024-05-09,17:28:59.000,130,11064511,14925,0,1715275738,13016.01971850999,122.6216602200002,53454.67287480001 2024-05-09,17:29:00.000,130,11064463,14845,0,1715275739,13015.99950957999,122.65690587000427,53454.70082328001 2024-05-09,17:29:01.000,130,11064452,15085,0,1715275740,13016.04666375,122.62870934999955,53454.630952080006 2024-05-09,17:29:02.000,130,11064437,15205,0,1715275741,13016.033191129995,122.66395500000363,53454.62396496001 2024-05-09,17:29:03.000,130,11064440,15005,0,1715275742,13016.02645482,122.69215152000106,53454.6379392 2024-05-09,17:29:04.000,130,11064513,15285,0,1715275743,13016.02645482,122.6498567400049,53454.69383616 2024-05-09,17:29:05.000,130,11064476,15045,0,1715275744,13016.04666375,122.61461109000084,53454.6379392 2024-05-09,17:29:06.000,130,11064443,15405,0,1715275745,13015.972564339994,122.6498567400049,53454.728771760005 2024-05-09,17:29:07.000,130,11064487,14845,0,1715275746,13016.01971850999,122.62870934999955,53454.679861920005 2024-05-09,17:29:08.000,130,11064494,15085,0,1715275747,13015.97930064999,122.63575847999891,53454.66588768 2024-05-09,17:29:09.000,130,11064504,15085,0,1715275748,13015.98603696,122.67100413000298,53454.70082328001 2024-05-09,17:29:10.000,130,11064525,15165,0,1715275749,13015.925410169999,122.64280760999827,53454.65890056 2024-05-09,17:29:11.000,130,11064494,15325,0,1715275750,13015.945619099999,122.67805326000234,53454.70082328001 2024-05-09,17:29:12.000,130,11064509,15245,0,1715275751,13015.911937549994,122.63575847999891,53454.69383616 2024-05-09,17:29:13.000,130,11064438,15205,0,1715275752,13015.932146479994,122.6216602200002,53454.72178464001 2024-05-09,17:29:14.000,130,11064444,15045,0,1715275753,13015.925410169999,122.69215152000106,53454.679861920005 2024-05-09,17:29:15.000,130,11064488,15165,0,1715275754,13015.93888278999,122.61461109000084,53454.66588768 2024-05-09,17:29:16.000,130,11064436,15125,0,1715275755,13015.884992309999,122.64280760999827,53454.73575888 2024-05-09,17:29:17.000,130,11064508,14885,0,1715275756,13015.878255999989,122.67100413000298,53454.67287480001 2024-05-09,17:29:18.000,130,11064509,15125,0,1715275757,13015.891728619994,122.67100413000298,53454.69383616 2024-05-09,17:29:19.000,130,11064499,15205,0,1715275758,13015.858047069989,122.6851023900017,53454.728771760005 2024-05-09,17:29:20.000,130,11064471,15205,0,1715275759,13015.891728619994,122.71329890999914,53454.69383616 2024-05-09,17:29:21.000,130,11064487,15045,0,1715275760,13015.871519689994,122.67100413000298,53454.742745999996 2024-05-09,17:29:22.000,130,11064491,15165,0,1715275761,13015.810892899994,122.71329890999914,53454.72178464001 2024-05-09,17:29:23.000,130,11064477,14845,0,1715275762,13015.763738729998,122.69215152000106,53454.72178464001 2024-05-09,17:29:24.000,130,11064497,15125,0,1715275763,13015.770475039993,122.73444630000449,53454.71479752 2024-05-09,17:29:25.000,130,11064479,15005,0,1715275764,13015.709848249993,122.69920065000042,53454.728771760005 2024-05-09,17:29:26.000,130,11064459,14645,0,1715275765,13015.689639319993,122.72739716999786,53454.6379392 2024-05-09,17:29:27.000,130,11064451,14925,0,1715275766,13015.676166699988,122.76264282000193,53454.68684904 2024-05-09,17:29:28.000,130,11064525,14925,0,1715275767,13015.649221459993,122.76969195000129,53454.65191344001 2024-05-09,17:29:29.000,130,11064448,15085,0,1715275768,13015.642485149998,122.79083933999937,53454.6379392 2024-05-09,17:29:30.000,130,11064484,15085,0,1715275769,13015.642485149998,122.77674108000065,53454.65890056 2024-05-09,17:29:31.000,130,11064500,15125,0,1715275770,13015.642485149998,122.79788846999872,53454.62396496001 2024-05-09,17:29:32.000,130,11064489,14845,0,1715275771,13015.676166699988,122.80493759999808,53454.49120968 2024-05-09,17:29:33.000,130,11064491,15085,0,1715275772,13015.655957769988,122.84018325000216,53454.54710664 2024-05-09,17:29:34.000,130,11064444,14965,0,1715275773,13015.575122050002,122.8331341200028,53454.60300360001 2024-05-09,17:29:35.000,130,11064518,14925,0,1715275774,13015.655957769988,122.86133064000023,53454.59601648 2024-05-09,17:29:36.000,130,11064469,15205,0,1715275775,13015.629012529993,122.8331341200028,53454.679861920005 2024-05-09,17:29:37.000,130,11064448,15285,0,1715275776,13015.682903009998,122.85428151000087,53454.66588768 2024-05-09,17:29:38.000,130,11064479,15205,0,1715275777,13015.635748840003,122.81198673000472,53454.61697784 2024-05-09,17:29:39.000,130,11064463,15165,0,1715275778,13015.655957769988,122.81198673000472,53454.62396496001 2024-05-09,17:29:40.000,130,11064478,15125,0,1715275779,13015.655957769988,122.84723238000151,53454.64492632 2024-05-09,17:29:41.000,130,11064522,15085,0,1715275780,13015.622276219998,122.79788846999872,53454.630952080006 2024-05-09,17:29:42.000,130,11064527,15405,0,1715275781,13015.608803599993,122.81198673000472,53454.71479752 2024-05-09,17:29:43.000,130,11064463,15165,0,1715275782,13015.635748840003,122.85428151000087,53454.69383616 2024-05-09,17:29:44.000,130,11064425,15565,0,1715275783,13015.608803599993,122.8331341200028,53454.71479752 2024-05-09,17:29:45.000,130,11064439,15125,0,1715275784,13015.649221459993,122.85428151000087,53454.66588768 2024-05-09,17:29:46.000,130,11064456,14845,0,1715275785,13015.622276219998,122.84723238000151,53454.70082328001 2024-05-09,17:29:47.000,130,11064415,15005,0,1715275786,13015.655957769988,122.8965762900043,53454.68684904 2024-05-09,17:29:48.000,130,11064450,15485,0,1715275787,13015.649221459993,122.86837976999959,53454.72178464001 2024-05-09,17:29:49.000,130,11064480,15285,0,1715275788,13015.655957769988,122.87542889999895,53454.679861920005 2024-05-09,17:29:50.000,130,11064411,15045,0,1715275789,13015.642485149998,122.88247802999831,53454.728771760005 2024-05-09,17:29:51.000,130,11064480,15125,0,1715275790,13015.629012529993,122.8965762900043,53454.66588768 2024-05-09,17:29:52.000,130,11064525,15365,0,1715275791,13015.629012529993,122.88952715999767,53454.72178464001 2024-05-09,17:29:53.000,130,11064455,15165,0,1715275792,13015.642485149998,122.87542889999895,53454.80563008 2024-05-09,17:29:54.000,130,11064487,15165,0,1715275793,13015.642485149998,122.88952715999767,53454.69383616 2024-05-09,17:29:55.000,130,11064489,15645,0,1715275794,13015.655957769988,122.88247802999831,53454.72178464001 2024-05-09,17:29:56.000,130,11064476,14965,0,1715275795,13015.622276219998,122.88247802999831,53454.798642960006 2024-05-09,17:29:57.000,130,11064487,15565,0,1715275796,13015.615539910003,122.88952715999767,53454.7078104 2024-05-09,17:29:58.000,130,11064476,15605,0,1715275797,13015.568385739993,122.79788846999872,53454.609990720004 2024-05-09,17:29:59.000,130,11064449,15525,0,1715275798,13015.629012529993,122.8965762900043,53454.74973312001 2024-05-09,17:30:00.000,130,11064424,15165,0,1715275799,13015.622276219998,122.90362542000366,53454.73575888 2024-05-09,17:30:01.000,130,11064501,15525,0,1715275800,13015.575122050002,122.92477281000174,53454.68684904 2024-05-09,17:30:02.000,130,11064441,15365,0,1715275801,13015.635748840003,122.91772368000238,53454.728771760005 2024-05-09,17:30:03.000,130,11064475,15725,0,1715275802,13015.602067289998,122.91772368000238,53454.68684904 2024-05-09,17:30:04.000,130,11064488,15405,0,1715275803,13015.588594669993,122.92477281000174,53454.67287480001 2024-05-09,17:30:05.000,130,11064441,15165,0,1715275804,13015.588594669993,122.94592019999982,53454.70082328001 2024-05-09,17:30:06.000,130,11064505,15525,0,1715275805,13015.595330980002,122.91067455000302,53454.777681600004 2024-05-09,17:30:07.000,130,11064438,15245,0,1715275806,13015.608803599993,122.93887107000046,53454.728771760005 2024-05-09,17:30:08.000,130,11064478,15485,0,1715275807,13015.649221459993,122.97411672000453,53454.742745999996 2024-05-09,17:30:09.000,130,11064460,15685,0,1715275808,13015.669430389993,122.98821498000325,53454.74973312001 2024-05-09,17:30:10.000,130,11064467,15125,0,1715275809,13015.716584559988,122.9670675899979,53454.74973312001 2024-05-09,17:30:11.000,130,11064523,15085,0,1715275810,13015.709848249993,122.9318219400011,53454.74973312001 2024-05-09,17:30:12.000,130,11064532,15205,0,1715275811,13015.750266109993,122.97411672000453,53454.742745999996 2024-05-09,17:30:13.000,130,11064531,14885,0,1715275812,13015.743529799998,122.98116585000389,53454.76370736 2024-05-09,17:30:14.000,130,11064484,15245,0,1715275813,13015.709848249993,122.99526411000261,53454.80563008 2024-05-09,17:30:15.000,130,11064525,15525,0,1715275814,13015.716584559988,122.99526411000261,53454.728771760005 2024-05-09,17:30:16.000,130,11064540,15245,0,1715275815,13015.709848249993,122.96001845999854,53454.69383616 2024-05-09,17:30:17.000,130,11064502,15525,0,1715275816,13015.743529799998,122.95296932999918,53454.76370736 2024-05-09,17:30:18.000,130,11064489,15245,0,1715275817,13015.689639319993,122.96001845999854,53454.777681600004 2024-05-09,17:30:19.000,130,11064497,15205,0,1715275818,13015.689639319993,122.9670675899979,53454.76370736 2024-05-09,17:30:20.000,130,11064504,15365,0,1715275819,13015.642485149998,122.97411672000453,53454.728771760005 2024-05-09,17:30:21.000,130,11064484,15165,0,1715275820,13015.655957769988,123.00231324000197,53454.76370736 2024-05-09,17:30:22.000,130,11064499,15325,0,1715275821,13015.689639319993,123.00231324000197,53454.74973312001 2024-05-09,17:30:23.000,130,11064515,15525,0,1715275822,13015.669430389993,123.02346063000005,53454.777681600004 2024-05-09,17:30:24.000,130,11064506,15125,0,1715275823,13015.703111939998,123.02346063000005,53454.76370736 2024-05-09,17:30:25.000,130,11064521,15125,0,1715275824,13015.696375629988,123.02346063000005,53454.72178464001 2024-05-09,17:30:26.000,130,11064517,15125,0,1715275825,13015.716584559988,123.00936237000133,53454.73575888 2024-05-09,17:30:27.000,130,11064446,15165,0,1715275826,13015.689639319993,123.02346063000005,53454.75672024 2024-05-09,17:30:28.000,130,11064467,15365,0,1715275827,13015.682903009998,123.03755888999876,53454.7078104 2024-05-09,17:30:29.000,130,11064482,15325,0,1715275828,13015.662694079998,123.01641150000069,53454.75672024 2024-05-09,17:30:30.000,130,11064481,15245,0,1715275829,13015.655957769988,123.0305097599994,53454.8126172 2024-05-09,17:30:31.000,130,11064528,15045,0,1715275830,13015.649221459993,123.00936237000133,53454.79165584001 2024-05-09,17:30:32.000,130,11064468,14845,0,1715275831,13015.669430389993,123.00936237000133,53454.8126172 2024-05-09,17:30:33.000,130,11064504,15285,0,1715275832,13015.622276219998,123.0305097599994,53454.798642960006 2024-05-09,17:30:34.000,130,11064515,15205,0,1715275833,13015.669430389993,123.04460801999812,53454.798642960006 2024-05-09,17:30:35.000,130,11064465,15245,0,1715275834,13015.642485149998,122.99526411000261,53454.74973312001 2024-05-09,17:30:36.000,130,11064489,15245,0,1715275835,13015.662694079998,123.01641150000069,53454.82659144 2024-05-09,17:30:37.000,130,11064508,15165,0,1715275836,13015.642485149998,123.03755888999876,53454.896462640005 2024-05-09,17:30:38.000,130,11064491,15205,0,1715275837,13015.615539910003,123.04460801999812,53454.84056568001 2024-05-09,17:30:39.000,130,11064478,15365,0,1715275838,13015.595330980002,123.01641150000069,53454.90344976 2024-05-09,17:30:40.000,130,11064491,15165,0,1715275839,13015.568385739993,122.98821498000325,53454.8824884 2024-05-09,17:30:41.000,130,11064521,15165,0,1715275840,13015.507758949992,123.05870628000412,53454.8824884 2024-05-09,17:30:42.000,130,11064503,15245,0,1715275841,13015.554913120002,123.0305097599994,53454.8126172 2024-05-09,17:30:43.000,130,11064532,15125,0,1715275842,13015.527967879993,123.05165715000476,53454.82659144 2024-05-09,17:30:44.000,130,11064497,15285,0,1715275843,13015.507758949992,123.07280454000283,53454.78466872 2024-05-09,17:30:45.000,130,11064506,14965,0,1715275844,13015.501022639997,123.06575541000348,53454.75672024 2024-05-09,17:30:46.000,130,11064501,15485,0,1715275845,13015.480813709997,123.0798536700022,53454.8126172 2024-05-09,17:30:47.000,130,11064514,15165,0,1715275846,13015.447132159992,123.0798536700022,53454.80563008 2024-05-09,17:30:48.000,130,11064475,15245,0,1715275847,13015.453868470002,123.11509931999899,53454.847552800005 2024-05-09,17:30:49.000,130,11064473,15085,0,1715275848,13015.406714299992,123.12214844999835,53454.77069448001 2024-05-09,17:30:50.000,130,11064528,15485,0,1715275849,13015.426923229992,123.12214844999835,53454.79165584001 2024-05-09,17:30:51.000,130,11064475,15205,0,1715275850,13015.359560129997,123.17149236000114,53454.81960432001 2024-05-09,17:30:52.000,130,11064495,15205,0,1715275851,13015.373032750002,123.16444323000178,53454.78466872 2024-05-09,17:30:53.000,130,11064551,15325,0,1715275852,13015.319142269997,123.16444323000178,53454.80563008 2024-05-09,17:30:54.000,130,11064497,15365,0,1715275853,13015.285460719992,123.20673800999793,53454.75672024 2024-05-09,17:30:55.000,130,11064486,15205,0,1715275854,13015.298933339996,123.28427843999816,53454.777681600004 2024-05-09,17:30:56.000,130,11064481,15765,0,1715275855,13015.238306549996,123.30542583000351,53454.742745999996 2024-05-09,17:30:57.000,130,11064483,15245,0,1715275856,13015.231570240001,123.31952409000223,53454.728771760005 2024-05-09,17:30:58.000,130,11064501,15325,0,1715275857,13015.19115238,123.31952409000223,53454.74973312001 2024-05-09,17:30:59.000,130,11064501,15565,0,1715275858,13015.19115238,123.40411365000182,53454.71479752 2024-05-09,17:31:00.000,130,11064492,15005,0,1715275859,13015.184416069991,123.43231016999925,53454.69383616 2024-05-09,17:31:01.000,130,11064489,15445,0,1715275860,13015.177679759996,123.44640842999797,53454.72178464001 2024-05-09,17:31:02.000,130,11064500,15245,0,1715275861,13015.164207139991,123.45345756000461,53454.7078104 2024-05-09,17:31:03.000,130,11064436,15525,0,1715275862,13015.184416069991,123.54509625000355,53454.69383616 2024-05-09,17:31:04.000,130,11064506,15525,0,1715275863,13015.096844039996,123.54509625000355,53454.78466872 2024-05-09,17:31:05.000,130,11064524,15205,0,1715275864,13015.10358034999,123.58739102999971,53454.75672024 2024-05-09,17:31:06.000,130,11064461,15485,0,1715275865,13015.076635109996,123.68607884999801,53454.75672024 2024-05-09,17:31:07.000,130,11064483,15325,0,1715275866,13015.02948094,123.70722624000337,53454.73575888 2024-05-09,17:31:08.000,130,11064501,15365,0,1715275867,13015.04295355999,123.74952101999952,53454.75672024 2024-05-09,17:31:09.000,130,11064470,15325,0,1715275868,13014.98906308,123.79181580000295,53454.70082328001 2024-05-09,17:31:10.000,130,11064542,15485,0,1715275869,13014.98232676999,123.77066841000487,53454.67287480001 2024-05-09,17:31:11.000,130,11064518,15525,0,1715275870,13014.96211783999,123.82706144999975,53454.6379392 2024-05-09,17:31:12.000,130,11064541,15085,0,1715275871,13014.955381529995,123.86935623000318,53454.64492632 2024-05-09,17:31:13.000,130,11064487,15165,0,1715275872,13014.8678095,123.90460187999997,53454.62396496001 2024-05-09,17:31:14.000,130,11064522,15485,0,1715275873,13014.834127949995,123.9821423100002,53454.64492632 2024-05-09,17:31:15.000,130,11064486,15365,0,1715275874,13014.813919019995,123.96099492000212,53454.64492632 2024-05-09,17:31:16.000,130,11064538,15525,0,1715275875,13014.82065532999,124.01033883000491,53454.60300360001 2024-05-09,17:31:17.000,130,11064515,15565,0,1715275876,13014.80044639999,124.03853535000235,53454.609990720004 2024-05-09,17:31:18.000,130,11064503,15285,0,1715275877,13014.76676485,124.05968274000043,53454.609990720004 2024-05-09,17:31:19.000,130,11064519,15525,0,1715275878,13014.685929129999,124.08787925999786,53454.630952080006 2024-05-09,17:31:20.000,130,11064504,15325,0,1715275879,13014.665720199999,124.0808301299985,53454.49120968 2024-05-09,17:31:21.000,130,11064540,15245,0,1715275880,13014.658983889989,124.08787925999786,53454.51915816 2024-05-09,17:31:22.000,130,11064513,15605,0,1715275881,13014.685929129999,124.10902665000322,53454.51915816 2024-05-09,17:31:23.000,130,11064552,15365,0,1715275882,13014.638774959989,124.11607578000257,53454.48422256001 2024-05-09,17:31:24.000,130,11064525,15205,0,1715275883,13014.638774959989,124.11607578000257,53454.463261200006 2024-05-09,17:31:25.000,130,11064554,15885,0,1715275884,13014.625302339999,124.10902665000322,53454.48422256001 2024-05-09,17:31:26.000,130,11064478,15205,0,1715275885,13014.605093409999,124.17951795000408,53454.49120968 2024-05-09,17:31:27.000,130,11064522,15205,0,1715275886,13014.598357099989,124.15837055999873,53454.47024832 2024-05-09,17:31:28.000,130,11064528,15405,0,1715275887,13014.605093409999,124.17246882000472,53454.4981968 2024-05-09,17:31:29.000,130,11064455,15245,0,1715275888,13014.598357099989,124.16541968999809,53454.442299840004 2024-05-09,17:31:30.000,130,11064477,15685,0,1715275889,13014.584884479998,124.18656708000344,53454.47024832 2024-05-09,17:31:31.000,130,11064463,15605,0,1715275890,13014.544466619998,124.18656708000344,53454.393390000005 2024-05-09,17:31:32.000,130,11064496,15125,0,1715275891,13014.544466619998,124.21476360000088,53454.40037712 2024-05-09,17:31:33.000,130,11064512,15525,0,1715275892,13014.530993999993,124.22181273000024,53454.38640288001 2024-05-09,17:31:34.000,130,11064493,15205,0,1715275893,13014.483839829998,124.25000924999767,53454.37941576 2024-05-09,17:31:35.000,130,11064502,15485,0,1715275894,13014.504048759998,124.23591098999896,53454.35146728 2024-05-09,17:31:36.000,130,11064484,15365,0,1715275895,13014.477103519988,124.25705838000431,53454.40037712 2024-05-09,17:31:37.000,130,11064464,15245,0,1715275896,13014.537730309989,124.23591098999896,53454.344480160005 2024-05-09,17:31:38.000,130,11064473,15245,0,1715275897,13014.537730309989,124.20771447000152,53454.31653168001 2024-05-09,17:31:39.000,130,11064488,15085,0,1715275898,13014.517521379988,124.24296011999832,53454.30954456 2024-05-09,17:31:40.000,130,11064500,15285,0,1715275899,13014.504048759998,124.23591098999896,53454.33749304001 2024-05-09,17:31:41.000,130,11064549,15685,0,1715275900,13014.483839829998,124.21476360000088,53454.37242864 2024-05-09,17:31:42.000,130,11064513,15565,0,1715275901,13014.504048759998,124.22181273000024,53454.35146728 2024-05-09,17:31:43.000,130,11064506,15325,0,1715275902,13014.483839829998,124.23591098999896,53454.3584544 2024-05-09,17:31:44.000,130,11064472,15485,0,1715275903,13014.477103519988,124.2288618599996,53454.344480160005 2024-05-09,17:31:45.000,130,11064501,15485,0,1715275904,13014.490576139993,124.21476360000088,53454.344480160005 2024-05-09,17:31:46.000,130,11064544,15565,0,1715275905,13014.483839829998,124.21476360000088,53454.26762184001 2024-05-09,17:31:47.000,130,11064492,15445,0,1715275906,13014.504048759998,124.20066534000216,53454.24666048001 2024-05-09,17:31:48.000,130,11064469,15485,0,1715275907,13014.463630899998,124.1936162100028,53454.28159608 2024-05-09,17:31:49.000,130,11064510,15405,0,1715275908,13014.497312449988,124.17246882000472,53454.33050592 2024-05-09,17:31:50.000,130,11064471,15205,0,1715275909,13014.497312449988,124.18656708000344,53454.30255744 2024-05-09,17:31:51.000,130,11064479,15845,0,1715275910,13014.490576139993,124.17246882000472,53454.26063472 2024-05-09,17:31:52.000,130,11064526,15285,0,1715275911,13014.497312449988,124.15837055999873,53454.2536476 2024-05-09,17:31:53.000,130,11064488,15765,0,1715275912,13014.517521379988,124.15132142999937,53454.2536476 2024-05-09,17:31:54.000,130,11064490,15085,0,1715275913,13014.490576139993,124.1301740400013,53454.21172488 2024-05-09,17:31:55.000,130,11064474,15285,0,1715275914,13014.544466619998,124.10902665000322,53454.20473776 2024-05-09,17:31:56.000,130,11064472,15125,0,1715275915,13014.530993999993,124.08787925999786,53454.15582792 2024-05-09,17:31:57.000,130,11064539,15165,0,1715275916,13014.557939239989,124.1301740400013,53454.19775064001 2024-05-09,17:31:58.000,130,11064526,15485,0,1715275917,13014.571411859994,124.10197752000386,53454.21172488 2024-05-09,17:31:59.000,130,11064469,15125,0,1715275918,13014.611829719994,124.10902665000322,53454.19775064001 2024-05-09,17:32:00.000,130,11064457,15525,0,1715275919,13014.611829719994,124.05968274000043,53454.21871200001 2024-05-09,17:32:01.000,130,11064514,15165,0,1715275920,13014.658983889989,124.07378099999914,53454.21172488 2024-05-09,17:32:02.000,130,11064500,15165,0,1715275921,13014.706138059999,124.03148622000299,53454.225699120005 2024-05-09,17:32:03.000,130,11064511,15165,0,1715275922,13014.746555919999,124.05968274000043,53454.274608960004 2024-05-09,17:32:04.000,130,11064521,15085,0,1715275923,13014.80044639999,123.99624056999892,53454.31653168001 2024-05-09,17:32:05.000,130,11064492,15485,0,1715275924,13014.793710089994,124.03853535000235,53454.28858320001 2024-05-09,17:32:06.000,130,11064498,15045,0,1715275925,13014.746555919999,124.03853535000235,53454.30954456 2024-05-09,17:32:07.000,130,11064520,15165,0,1715275926,13014.80044639999,124.05263361000107,53454.30954456 2024-05-09,17:32:08.000,130,11064510,15205,0,1715275927,13014.834127949995,124.04558448000171,53454.274608960004 2024-05-09,17:32:09.000,130,11064526,15365,0,1715275928,13014.82065532999,124.05968274000043,53454.274608960004 2024-05-09,17:32:10.000,130,11064495,15205,0,1715275929,13014.82739164,124.05263361000107,53454.28858320001 2024-05-09,17:32:11.000,130,11064501,15045,0,1715275930,13014.84086425999,124.0808301299985,53454.3235188 2024-05-09,17:32:12.000,130,11064518,15285,0,1715275931,13014.854336879995,124.11607578000257,53454.30954456 2024-05-09,17:32:13.000,130,11064585,15365,0,1715275932,13014.80718271,124.06673186999978,53454.37242864 2024-05-09,17:32:14.000,130,11064537,15205,0,1715275933,13014.874545809995,124.05968274000043,53454.3584544 2024-05-09,17:32:15.000,130,11064491,15085,0,1715275934,13014.854336879995,124.0949283900045,53454.35146728 2024-05-09,17:32:16.000,130,11064490,15525,0,1715275935,13014.84086425999,124.10902665000322,53454.36544152001 2024-05-09,17:32:17.000,130,11064549,15165,0,1715275936,13014.813919019995,124.10902665000322,53454.295570320006 2024-05-09,17:32:18.000,130,11064499,15205,0,1715275937,13014.73981960999,124.13722317000065,53454.37941576 2024-05-09,17:32:19.000,130,11064510,15285,0,1715275938,13014.753292229994,124.10197752000386,53454.3584544 2024-05-09,17:32:20.000,130,11064542,15045,0,1715275939,13014.726346989999,124.17246882000472,53454.33749304001 2024-05-09,17:32:21.000,130,11064486,15125,0,1715275940,13014.692665439994,124.20066534000216,53454.393390000005 2024-05-09,17:32:22.000,130,11064543,15405,0,1715275941,13014.652247579994,124.20066534000216,53454.3584544 2024-05-09,17:32:23.000,130,11064569,15205,0,1715275942,13014.658983889989,124.25000924999767,53454.36544152001 2024-05-09,17:32:24.000,130,11064521,15085,0,1715275943,13014.652247579994,124.27115664000303,53454.33749304001 2024-05-09,17:32:25.000,130,11064528,15325,0,1715275944,13014.584884479998,124.2923040300011,53454.3584544 2024-05-09,17:32:26.000,130,11064519,15125,0,1715275945,13014.571411859994,124.36279533000197,53454.31653168001 2024-05-09,17:32:27.000,130,11064534,15285,0,1715275946,13014.571411859994,124.39099184999941,53454.30954456 2024-05-09,17:32:28.000,130,11064474,15205,0,1715275947,13014.517521379988,124.46148315000028,53454.37242864 2024-05-09,17:32:29.000,130,11064551,15365,0,1715275948,13014.450158279993,124.46853227999964,53454.35146728 2024-05-09,17:32:30.000,130,11064519,15085,0,1715275949,13014.429949349993,124.53197445000114,53454.35146728 2024-05-09,17:32:31.000,130,11064566,15525,0,1715275950,13014.409740419993,124.54607270999986,53454.30954456 2024-05-09,17:32:32.000,130,11064522,15125,0,1715275951,13014.369322559993,124.57426923000457,53454.37941576 2024-05-09,17:32:33.000,130,11064528,15485,0,1715275952,13014.335641010002,124.59541662000265,53454.30954456 2024-05-09,17:32:34.000,130,11064480,15085,0,1715275953,13014.248068979992,124.6518096600048,53454.295570320006 2024-05-09,17:32:35.000,130,11064520,15325,0,1715275954,13014.207651119992,124.6518096600048,53454.295570320006 2024-05-09,17:32:36.000,130,11064557,15445,0,1715275955,13014.133551710001,124.69410444000096,53454.2536476 2024-05-09,17:32:37.000,130,11064508,15325,0,1715275956,13014.059452299996,124.72935008999775,53454.239673359996 2024-05-09,17:32:38.000,130,11064522,15525,0,1715275957,13014.052715990001,124.71525182999903,53454.1837764 2024-05-09,17:32:39.000,130,11064538,15165,0,1715275958,13014.072924920001,124.72935008999775,53454.13486656 2024-05-09,17:32:40.000,130,11064502,14925,0,1715275959,13014.012298130001,124.77869400000054,53454.16281504 2024-05-09,17:32:41.000,130,11064477,15245,0,1715275960,13014.019034439996,124.76459574000182,53454.127879440006 2024-05-09,17:32:42.000,130,11064492,15445,0,1715275961,13013.965143959991,124.82803791000333,53454.106918080004 2024-05-09,17:32:43.000,130,11064539,15485,0,1715275962,13013.93146241,124.83508704000269,53454.14884080001 2024-05-09,17:32:44.000,130,11064499,15085,0,1715275963,13013.897780859996,124.84918530000141,53454.13486656 2024-05-09,17:32:45.000,130,11064556,15245,0,1715275964,13013.86409930999,124.84918530000141,53454.13486656 2024-05-09,17:32:46.000,130,11064500,15245,0,1715275965,13013.83041776,124.84918530000141,53454.058008240005 2024-05-09,17:32:47.000,130,11064541,15045,0,1715275966,13013.816945139995,124.86328356000013,53454.058008240005 2024-05-09,17:32:48.000,130,11064517,15205,0,1715275967,13013.816945139995,124.85623443000077,53454.03704688 2024-05-09,17:32:49.000,130,11064495,15365,0,1715275968,13013.796736209995,124.86328356000013,53454.01608552 2024-05-09,17:32:50.000,130,11064544,15325,0,1715275969,13013.81020883,124.87033268999949,53453.99512416 2024-05-09,17:32:51.000,130,11064528,15205,0,1715275970,13013.76979097,124.86328356000013,53453.94621432 2024-05-09,17:32:52.000,130,11064516,15085,0,1715275971,13013.776527279995,124.83508704000269,53453.96717568 2024-05-09,17:32:53.000,130,11064487,15045,0,1715275972,13013.74284572999,124.82098878000397,53453.91127872001 2024-05-09,17:32:54.000,130,11064462,15565,0,1715275973,13013.74284572999,124.82098878000397,53453.89730448 2024-05-09,17:32:55.000,130,11064552,15485,0,1715275974,13013.76305465999,124.83508704000269,53453.90429160001 2024-05-09,17:32:56.000,130,11064481,15245,0,1715275975,13013.715900489995,124.79279225999926,53453.81345904001 2024-05-09,17:32:57.000,130,11064471,15685,0,1715275976,13013.756318349995,124.7857431299999,53453.88333024001 2024-05-09,17:32:58.000,130,11064491,15205,0,1715275977,13013.736109419995,124.77164487000118,53453.82044616 2024-05-09,17:32:59.000,130,11064520,15685,0,1715275978,13013.796736209995,124.74344835000375,53453.82044616 2024-05-09,17:33:00.000,130,11064499,15285,0,1715275979,13013.796736209995,124.71525182999903,53453.80647192 2024-05-09,17:33:01.000,130,11064543,15285,0,1715275980,13013.776527279995,124.6870553100016,53453.84839464 2024-05-09,17:33:02.000,130,11064497,15405,0,1715275981,13013.756318349995,124.68000618000224,53453.792497680006 2024-05-09,17:33:03.000,130,11064529,15165,0,1715275982,13013.81020883,124.70115357000032,53453.83442040001 2024-05-09,17:33:04.000,130,11064499,15285,0,1715275983,13013.796736209995,124.6870553100016,53453.80647192 2024-05-09,17:33:05.000,130,11064527,15205,0,1715275984,13013.81020883,124.70115357000032,53453.85538176 2024-05-09,17:33:06.000,130,11064560,14965,0,1715275985,13013.7899999,124.68000618000224,53453.91127872001 2024-05-09,17:33:07.000,130,11064518,15125,0,1715275986,13013.837154069995,124.65885879000416,53453.89730448 2024-05-09,17:33:08.000,130,11064523,14845,0,1715275987,13013.83041776,124.6377113999988,53453.84839464 2024-05-09,17:33:09.000,130,11064509,15245,0,1715275988,13013.816945139995,124.65885879000416,53453.841407520005 2024-05-09,17:33:10.000,130,11064497,15045,0,1715275989,13013.81020883,124.62361314000009,53453.88333024001 2024-05-09,17:33:11.000,130,11064514,15045,0,1715275990,13013.776527279995,124.60951488000137,53453.86236888001 2024-05-09,17:33:12.000,130,11064590,14965,0,1715275991,13013.76979097,124.60951488000137,53453.890317360005 2024-05-09,17:33:13.000,130,11064516,14805,0,1715275992,13013.7899999,124.63066226999945,53453.90429160001 2024-05-09,17:33:14.000,130,11064479,14965,0,1715275993,13013.796736209995,124.59541662000265,53453.890317360005 2024-05-09,17:33:15.000,130,11064514,14965,0,1715275994,13013.816945139995,124.5883674900033,53453.960188560006 2024-05-09,17:33:16.000,130,11064506,15045,0,1715275995,13013.83041776,124.5883674900033,53453.9741628 2024-05-09,17:33:17.000,130,11064544,14925,0,1715275996,13013.81020883,124.61656401000073,53454.044034 2024-05-09,17:33:18.000,130,11064571,14685,0,1715275997,13013.837154069995,124.60951488000137,53454.01608552 2024-05-09,17:33:19.000,130,11064580,15165,0,1715275998,13013.877571929996,124.56722009999794,53453.90429160001 2024-05-09,17:33:20.000,130,11064467,15485,0,1715275999,13013.944935029991,124.55312183999922,53453.83442040001 2024-05-09,17:33:21.000,130,11064505,15045,0,1715276000,13013.83041776,124.56017096999858,53453.7994848 2024-05-09,17:33:22.000,130,11064559,14845,0,1715276001,13013.87083562,124.49672880000435,53453.89730448 2024-05-09,17:33:23.000,130,11064526,14925,0,1715276002,13013.95167134,124.51787619000243,53453.91826584 2024-05-09,17:33:24.000,130,11064522,15045,0,1715276003,13013.938198719996,124.48967966999771,53453.88333024001 2024-05-09,17:33:25.000,130,11064510,15165,0,1715276004,13013.93146241,124.49672880000435,53453.92525296 2024-05-09,17:33:26.000,130,11064571,15365,0,1715276005,13013.958407649996,124.48263053999835,53453.95320144001 2024-05-09,17:33:27.000,130,11064471,15045,0,1715276006,13013.938198719996,124.48967966999771,53453.841407520005 2024-05-09,17:33:28.000,130,11064476,15365,0,1715276007,13013.958407649996,124.475581409999,53453.869356 2024-05-09,17:33:29.000,130,11064490,15285,0,1715276008,13013.938198719996,124.48263053999835,53453.91826584 2024-05-09,17:33:30.000,130,11064510,14925,0,1715276009,13013.93146241,124.4403357600022,53453.87634312 2024-05-09,17:33:31.000,130,11064455,15125,0,1715276010,13013.938198719996,124.49672880000435,53453.91127872001 2024-05-09,17:33:32.000,130,11064472,15165,0,1715276011,13013.938198719996,124.50377793000371,53453.91826584 2024-05-09,17:33:33.000,130,11064474,15365,0,1715276012,13013.91125348,124.52492532000178,53453.91127872001 2024-05-09,17:33:34.000,130,11064501,15365,0,1715276013,13013.917989789996,124.51082706000307,53453.83442040001 2024-05-09,17:33:35.000,130,11064559,15365,0,1715276014,13013.88430823999,124.5390235800005,53453.85538176 2024-05-09,17:33:36.000,130,11064497,15045,0,1715276015,13013.837154069995,124.55312183999922,53453.82044616 2024-05-09,17:33:37.000,130,11064532,15005,0,1715276016,13013.87083562,124.57426923000457,53453.841407520005 2024-05-09,17:33:38.000,130,11064488,15205,0,1715276017,13013.84389037999,124.5883674900033,53453.82044616 2024-05-09,17:33:39.000,130,11064475,15525,0,1715276018,13013.83041776,124.60951488000137,53453.85538176 2024-05-09,17:33:40.000,130,11064501,15045,0,1715276019,13013.837154069995,124.61656401000073,53453.87634312 2024-05-09,17:33:41.000,130,11064475,14965,0,1715276020,13013.80347251999,124.65885879000416,53453.81345904001 2024-05-09,17:33:42.000,130,11064431,14925,0,1715276021,13013.78326358999,124.64476052999817,53453.83442040001 2024-05-09,17:33:43.000,130,11064503,15045,0,1715276022,13013.776527279995,124.66590792000352,53453.83442040001 2024-05-09,17:33:44.000,130,11064513,15125,0,1715276023,13013.72937311,124.70115357000032,53453.90429160001 2024-05-09,17:33:45.000,130,11064514,15165,0,1715276024,13013.736109419995,124.72230095999839,53453.86236888001 2024-05-09,17:33:46.000,130,11064559,15245,0,1715276025,13013.72937311,124.73639922000439,53453.84839464 2024-05-09,17:33:47.000,130,11064455,15285,0,1715276026,13013.72263679999,124.77164487000118,53453.841407520005 2024-05-09,17:33:48.000,130,11064505,15525,0,1715276027,13013.695691559995,124.77869400000054,53453.841407520005 2024-05-09,17:33:49.000,130,11064470,15205,0,1715276028,13013.68895525,124.79279225999926,53453.84839464 2024-05-09,17:33:50.000,130,11064557,15125,0,1715276029,13013.64180107999,124.82803791000333,53453.7994848 2024-05-09,17:33:51.000,130,11064456,15685,0,1715276030,13013.62832846,124.85623443000077,53453.771536320004 2024-05-09,17:33:52.000,130,11064480,15525,0,1715276031,13013.60138321999,124.86328356000013,53453.771536320004 2024-05-09,17:33:53.000,130,11064472,15285,0,1715276032,13013.5879106,124.87738181999885,53453.80647192 2024-05-09,17:33:54.000,130,11064506,14805,0,1715276033,13013.62832846,124.89148008000484,53453.80647192 2024-05-09,17:33:55.000,130,11064511,15485,0,1715276034,13013.594646909994,124.90557834000356,53453.771536320004 2024-05-09,17:33:56.000,130,11064513,15285,0,1715276035,13013.54749274,124.87738181999885,53453.76454920001 2024-05-09,17:33:57.000,130,11064490,15005,0,1715276036,13013.56096535999,124.94082399000035,53453.75756208 2024-05-09,17:33:58.000,130,11064525,15125,0,1715276037,13013.513811189994,124.97606964000443,53453.7994848 2024-05-09,17:33:59.000,130,11064506,15285,0,1715276038,13013.48012963999,124.97606964000443,53453.771536320004 2024-05-09,17:34:00.000,130,11064486,15525,0,1715276039,13013.493602259994,125.0324626799993,53453.68769088 2024-05-09,17:34:01.000,130,11064526,15205,0,1715276040,13013.493602259994,125.00426616000186,53453.71563936001 2024-05-09,17:34:02.000,130,11064517,15525,0,1715276041,13013.527283809999,125.04656093999802,53453.71563936001 2024-05-09,17:34:03.000,130,11064527,15285,0,1715276042,13013.426239159999,125.02541354999994,53453.771536320004 2024-05-09,17:34:04.000,130,11064485,14965,0,1715276043,13013.493602259994,125.08885572000145,53453.70865224 2024-05-09,17:34:05.000,130,11064496,15085,0,1715276044,13013.453184399994,125.06065920000401,53453.76454920001 2024-05-09,17:34:06.000,130,11064498,14885,0,1715276045,13013.432975469994,125.07475746000273,53453.74358784001 2024-05-09,17:34:07.000,130,11064435,15525,0,1715276046,13013.406030229999,125.1452487600036,53453.73660072001 2024-05-09,17:34:08.000,130,11064468,15205,0,1715276047,13013.453184399994,125.13819963000424,53453.70865224 2024-05-09,17:34:09.000,130,11064487,15245,0,1715276048,13013.406030229999,125.11000310999952,53453.71563936001 2024-05-09,17:34:10.000,130,11064511,15365,0,1715276049,13013.372348679994,125.15229789000296,53453.65275528 2024-05-09,17:34:11.000,130,11064488,15325,0,1715276050,13013.365612369998,125.13115050000488,53453.74358784001 2024-05-09,17:34:12.000,130,11064458,15245,0,1715276051,13013.419502849989,125.18754353999975,53453.70865224 2024-05-09,17:34:13.000,130,11064460,15125,0,1715276052,13013.365612369998,125.16639615000167,53453.70865224 2024-05-09,17:34:14.000,130,11064470,15085,0,1715276053,13013.331930819993,125.15934702000231,53453.7296136 2024-05-09,17:34:15.000,130,11064523,15285,0,1715276054,13013.365612369998,125.17344528000103,53453.73660072001 2024-05-09,17:34:16.000,130,11064476,14925,0,1715276055,13013.385821299998,125.15229789000296,53453.70865224 2024-05-09,17:34:17.000,130,11064481,14925,0,1715276056,13013.325194509998,125.18049441000039,53453.63878104 2024-05-09,17:34:18.000,130,11064474,15045,0,1715276057,13013.338667129989,125.20869092999783,53453.68070376 2024-05-09,17:34:19.000,130,11064491,15205,0,1715276058,13013.318458199989,125.18754353999975,53453.63878104 2024-05-09,17:34:20.000,130,11064513,14965,0,1715276059,13013.345403439998,125.22278919000382,53453.64576816001 2024-05-09,17:34:21.000,130,11064460,15005,0,1715276060,13013.304985579998,125.21574006000446,53453.66672952001 2024-05-09,17:34:22.000,130,11064540,15005,0,1715276061,13013.338667129989,125.25098571000126,53453.722626480005 2024-05-09,17:34:23.000,130,11064483,15205,0,1715276062,13013.304985579998,125.2791822299987,53453.6597424 2024-05-09,17:34:34.000,130,11064443,15005,0,1715276073,13013.197204620003,125.5893439499996,53453.57589696001 2024-05-09,17:34:35.000,130,11064467,14925,0,1715276074,13013.224149859998,125.57524569000088,53453.56890984001 2024-05-09,17:34:36.000,130,11064490,15165,0,1715276075,13013.203940929998,125.60344220999832,53453.603845440004 2024-05-09,17:34:37.000,130,11064474,15125,0,1715276076,13013.197204620003,125.64573699000175,53453.56192272 2024-05-09,17:34:38.000,130,11064462,15005,0,1715276077,13013.183731999998,125.63868786000239,53453.52 2024-05-09,17:34:39.000,130,11064463,15005,0,1715276078,13013.163523069998,125.66688437999983,53453.52698712001 2024-05-09,17:34:40.000,130,11064468,15045,0,1715276079,13013.143314139998,125.67393350999919,53453.49903864001 2024-05-09,17:34:41.000,130,11064466,15165,0,1715276080,13013.163523069998,125.7021300300039,53453.457115920006 2024-05-09,17:34:42.000,130,11064455,15125,0,1715276081,13013.129841519993,125.73032655000134,53453.506025760005 2024-05-09,17:34:43.000,130,11064505,15085,0,1715276082,13013.156786760002,125.6880317699979,53453.436154560004 2024-05-09,17:34:44.000,130,11064461,15325,0,1715276083,13013.197204620003,125.77967046000413,53453.4151932 2024-05-09,17:34:45.000,130,11064469,15005,0,1715276084,13013.190468309993,125.76557219999813,53453.47807728001 2024-05-09,17:34:46.000,130,11064432,14845,0,1715276085,13013.163523069998,125.75852306999877,53453.46410304 2024-05-09,17:34:47.000,130,11064447,15365,0,1715276086,13013.136577830002,125.77262133000477,53453.4850644 2024-05-09,17:34:48.000,130,11064496,15085,0,1715276087,13013.123105209997,125.81491611000092,53453.4151932 2024-05-09,17:34:49.000,130,11064429,15325,0,1715276088,13013.109632589993,125.85721089000435,53453.49205152 2024-05-09,17:34:50.000,130,11064454,15165,0,1715276089,13013.116368900002,125.88540741000179,53453.49205152 2024-05-09,17:34:51.000,130,11064478,15365,0,1715276090,13013.075951040002,125.87130915000307,53453.45012880001 2024-05-09,17:34:52.000,130,11064445,15165,0,1715276091,13013.089423659992,125.89245654000115,53453.42218032 2024-05-09,17:34:53.000,130,11064458,15005,0,1715276092,13013.075951040002,125.92770218999794,53453.46410304 2024-05-09,17:34:54.000,130,11064516,15005,0,1715276093,13013.035533180002,125.92065305999859,53453.47109016 2024-05-09,17:34:55.000,130,11064493,15245,0,1715276094,13013.015324250002,125.93475132000458,53453.42218032 2024-05-09,17:34:56.000,130,11064452,15165,0,1715276095,13013.015324250002,125.96999697000138,53453.4151932 2024-05-09,17:34:57.000,130,11064503,15245,0,1715276096,13012.988379009992,125.96294784000202,53453.457115920006 2024-05-09,17:34:58.000,130,11064449,15045,0,1715276097,13012.961433769997,125.99114435999945,53453.49205152 2024-05-09,17:34:59.000,130,11064449,14845,0,1715276098,13012.927752219992,126.0122917500048,53453.457115920006 2024-05-09,17:35:00.000,130,11064464,15205,0,1715276099,13012.894070670001,126.0122917500048,53453.42916744001 2024-05-09,17:35:01.000,130,11064493,14965,0,1715276100,13012.894070670001,126.06868478999968,53453.4151932 2024-05-09,17:35:02.000,130,11064480,15285,0,1715276101,13012.900806979997,126.03343914000288,53453.4151932 2024-05-09,17:35:03.000,130,11064446,15005,0,1715276102,13012.900806979997,126.06868478999968,53453.436154560004 2024-05-09,17:35:04.000,130,11064522,14885,0,1715276103,13012.900806979997,126.10393044000375,53453.42916744001 2024-05-09,17:35:05.000,130,11064461,15085,0,1715276104,13012.900806979997,126.11097957000311,53453.45012880001 2024-05-09,17:35:06.000,130,11064493,15445,0,1715276105,13012.880598049996,126.11097957000311,53453.37327048 2024-05-09,17:35:07.000,130,11064487,15045,0,1715276106,13012.873861740001,126.11097957000311,53453.39423184 2024-05-09,17:35:08.000,130,11064402,15245,0,1715276107,13012.880598049996,126.15327434999926,53453.38025760001 2024-05-09,17:35:09.000,130,11064506,15005,0,1715276108,13012.853652810001,126.1462252199999,53453.38025760001 2024-05-09,17:35:10.000,130,11064533,15325,0,1715276109,13012.853652810001,126.13917609000055,53453.33134776001 2024-05-09,17:35:11.000,130,11064566,15205,0,1715276110,13012.887334359992,126.17442174000462,53453.35929624001 2024-05-09,17:35:12.000,130,11064505,15085,0,1715276111,13012.873861740001,126.18852000000334,53453.40820608001 2024-05-09,17:35:13.000,130,11064525,15325,0,1715276112,13012.873861740001,126.18147087000398,53453.31737352 2024-05-09,17:35:14.000,130,11064528,15245,0,1715276113,13012.880598049996,126.20261826000205,53453.338334880005 2024-05-09,17:35:15.000,130,11064452,15125,0,1715276114,13012.867125429992,126.18852000000334,53453.36628336 2024-05-09,17:35:16.000,130,11064443,15485,0,1715276115,13012.880598049996,126.18852000000334,53453.35230912 2024-05-09,17:35:17.000,130,11064432,15325,0,1715276116,13012.867125429992,126.23081477999949,53453.33134776001 2024-05-09,17:35:18.000,130,11064431,15205,0,1715276117,13012.867125429992,126.1955691300027,53453.31737352 2024-05-09,17:35:19.000,130,11064454,15525,0,1715276118,13012.873861740001,126.22376565000013,53453.30339928 2024-05-09,17:35:20.000,130,11064471,15405,0,1715276119,13012.840180189996,126.24491303999821,53453.2754508 2024-05-09,17:35:21.000,130,11064523,15125,0,1715276120,13012.799762329996,126.2590113000042,53453.26147656001 2024-05-09,17:35:22.000,130,11064486,15525,0,1715276121,13012.826707569991,126.30130608000036,53453.289425040006 2024-05-09,17:35:23.000,130,11064501,14925,0,1715276122,13012.766080779991,126.34360086000379,53453.30339928 2024-05-09,17:35:24.000,130,11064471,15205,0,1715276123,13012.799762329996,126.35064999000315,53453.25448944 2024-05-09,17:35:25.000,130,11064426,15045,0,1715276124,13012.759344469996,126.39999389999866,53453.25448944 2024-05-09,17:35:26.000,130,11064497,15405,0,1715276125,13012.745871849991,126.3929447699993,53453.29641216 2024-05-09,17:35:27.000,130,11064453,15045,0,1715276126,13012.745871849991,126.42819042000338,53453.268463680004 2024-05-09,17:35:28.000,130,11064451,14965,0,1715276127,13012.67177244,126.4422886800021,53453.26147656001 2024-05-09,17:35:29.000,130,11064469,15085,0,1715276128,13012.64482719999,126.5057308500036,53453.289425040006 2024-05-09,17:35:30.000,130,11064477,15045,0,1715276129,13012.718926609996,126.49163259000488,53453.15666976 2024-05-09,17:35:31.000,130,11064506,15445,0,1715276130,13012.66503612999,126.49868172000424,53453.19859248 2024-05-09,17:35:32.000,130,11064434,15005,0,1715276131,13012.67177244,126.54802562999976,53453.24750232 2024-05-09,17:35:33.000,130,11064496,15325,0,1715276132,13012.678508749996,126.54802562999976,53453.268463680004 2024-05-09,17:35:34.000,130,11064455,15085,0,1715276133,13012.65156351,126.56212388999847,53453.219553840005 2024-05-09,17:35:35.000,130,11064559,15085,0,1715276134,13012.66503612999,126.59736954000255,53453.15666976 2024-05-09,17:35:36.000,130,11064437,15325,0,1715276135,13012.62461826999,126.61146780000126,53453.17763112 2024-05-09,17:35:37.000,130,11064441,15365,0,1715276136,13012.678508749996,126.62556605999998,53453.14269552001 2024-05-09,17:35:38.000,130,11064487,15125,0,1715276137,13012.65156351,126.61851693000062,53453.15666976 2024-05-09,17:35:39.000,130,11064527,14925,0,1715276138,13012.58420040999,126.53392737000104,53453.1357084 2024-05-09,17:35:40.000,130,11064506,15085,0,1715276139,13012.57072779,126.55507475999912,53453.12872128 2024-05-09,17:35:41.000,130,11064442,15205,0,1715276140,13012.50336468999,126.61851693000062,53453.14968264 2024-05-09,17:35:42.000,130,11064490,15365,0,1715276141,13012.53030993,126.59736954000255,53453.14269552001 2024-05-09,17:35:43.000,130,11064455,15245,0,1715276142,13012.46968314,126.59032041000319,53453.12872128 2024-05-09,17:35:44.000,130,11064511,15205,0,1715276143,13012.55051886,126.57622215000447,53453.219553840005 2024-05-09,17:35:45.000,130,11064518,15045,0,1715276144,13012.476419449995,126.6044186700019,53453.219553840005 2024-05-09,17:35:46.000,130,11064485,15365,0,1715276145,13012.44947421,126.63261518999934,53453.16365688001 2024-05-09,17:35:47.000,130,11064503,15445,0,1715276146,13012.46968314,126.67490997000277,53453.15666976 2024-05-09,17:35:48.000,130,11064489,15125,0,1715276147,13012.456210519995,126.66081171000405,53453.19160536001 2024-05-09,17:35:49.000,130,11064499,14925,0,1715276148,13012.40905635,126.66081171000405,53453.17763112 2024-05-09,17:35:50.000,130,11064433,15205,0,1715276149,13012.38211110999,126.69605736000085,53453.16365688001 2024-05-09,17:35:51.000,130,11064564,15085,0,1715276150,13012.36863849,126.66081171000405,53453.19160536001 2024-05-09,17:35:52.000,130,11064575,15205,0,1715276151,13012.308011699999,126.61851693000062,53453.170644000005 2024-05-09,17:35:53.000,130,11064510,15085,0,1715276152,13012.308011699999,126.6396643199987,53453.16365688001 2024-05-09,17:35:54.000,130,11064470,15165,0,1715276153,13012.36863849,126.63261518999934,53453.19160536001 2024-05-09,17:35:55.000,130,11064464,15085,0,1715276154,13012.308011699999,126.70310649000021,53453.19160536001 2024-05-09,17:35:56.000,130,11064480,15365,0,1715276155,13012.32822063,126.67490997000277,53453.219553840005 2024-05-09,17:35:57.000,130,11064486,15125,0,1715276156,13012.355165869994,126.69605736000085,53453.22654096 2024-05-09,17:35:58.000,130,11064471,15565,0,1715276157,13012.32822063,126.71720474999893,53453.24750232 2024-05-09,17:35:59.000,130,11064473,15005,0,1715276158,13012.36190217999,126.73835214000428,53453.24750232 2024-05-09,17:36:00.000,130,11064470,15285,0,1715276159,13012.375374799994,126.74540127000364,53453.18461824 2024-05-09,17:36:01.000,130,11064430,15085,0,1715276160,13012.36190217999,126.71720474999893,53453.16365688001 2024-05-09,17:36:02.000,130,11064568,15165,0,1715276161,13012.32148431999,126.67490997000277,53453.170644000005 2024-05-09,17:36:03.000,130,11064539,15845,0,1715276162,13012.28106645999,126.70310649000021,53453.14968264 2024-05-09,17:36:04.000,130,11064562,15245,0,1715276163,13012.32148431999,126.68195910000213,53453.19160536001 2024-05-09,17:36:05.000,130,11064425,15205,0,1715276164,13012.308011699999,126.69605736000085,53453.15666976 2024-05-09,17:36:06.000,130,11064482,15165,0,1715276165,13012.274330149994,126.70310649000021,53453.14968264 2024-05-09,17:36:07.000,130,11064499,15445,0,1715276166,13012.308011699999,126.67490997000277,53453.10775992 2024-05-09,17:36:08.000,130,11064494,15125,0,1715276167,13012.34169324999,126.68195910000213,53453.14968264 2024-05-09,17:36:09.000,130,11064519,15405,0,1715276168,13012.287802769999,126.64671344999806,53453.15666976 2024-05-09,17:36:10.000,130,11064505,15125,0,1715276169,13012.294539079994,126.61851693000062,53453.1357084 2024-05-09,17:36:11.000,130,11064517,15325,0,1715276170,13012.34169324999,126.6044186700019,53453.219553840005 2024-05-09,17:36:12.000,130,11064483,15325,0,1715276171,13012.294539079994,126.61146780000126,53453.19160536001 2024-05-09,17:36:13.000,130,11064531,15405,0,1715276172,13012.32822063,126.62556605999998,53453.23352808001 2024-05-09,17:36:15.000,130,11064502,15205,0,1715276174,13012.34169324999,126.61851693000062,53453.14269552001 2024-05-09,17:36:16.000,130,11064513,15285,0,1715276175,13012.308011699999,126.6044186700019,53453.26147656001 2024-05-09,17:36:17.000,130,11064468,15405,0,1715276176,13012.36190217999,126.59736954000255,53453.32436064 2024-05-09,17:36:18.000,130,11064506,15005,0,1715276177,13012.375374799994,126.61851693000062,53453.28243792001 2024-05-09,17:36:19.000,130,11064500,15045,0,1715276178,13012.34169324999,126.57622215000447,53453.24750232 2024-05-09,17:36:20.000,130,11064489,15245,0,1715276179,13012.36863849,126.5409765000004,53453.22654096 2024-05-09,17:36:21.000,130,11064512,15205,0,1715276180,13012.42252896999,126.54802562999976,53453.22654096 2024-05-09,17:36:22.000,130,11064530,15365,0,1715276181,13012.395583729995,126.51982911000232,53453.219553840005 2024-05-09,17:36:23.000,130,11064479,15205,0,1715276182,13012.395583729995,126.5057308500036,53453.24750232 2024-05-09,17:36:24.000,130,11064486,14925,0,1715276183,13012.42252896999,126.47753432999889,53453.29641216 2024-05-09,17:36:25.000,130,11064499,15285,0,1715276184,13012.40905635,126.47048519999953,53453.24750232 2024-05-09,17:36:26.000,130,11064542,15525,0,1715276185,13012.415792659995,126.47753432999889,53453.25448944 2024-05-09,17:36:27.000,130,11064533,15485,0,1715276186,13012.42252896999,126.42819042000338,53453.24750232 2024-05-09,17:36:28.000,130,11064481,15125,0,1715276187,13012.395583729995,126.42819042000338,53453.23352808001 2024-05-09,17:36:29.000,130,11064526,15605,0,1715276188,13012.36863849,126.3929447699993,53453.25448944 2024-05-09,17:36:30.000,130,11064452,15005,0,1715276189,13012.40232003999,126.37179738000123,53453.28243792001 2024-05-09,17:36:31.000,130,11064515,15325,0,1715276190,13012.375374799994,126.35064999000315,53453.23352808001 2024-05-09,17:36:32.000,130,11064575,15085,0,1715276191,13012.36863849,126.32245346999844,53453.26147656001 2024-05-09,17:36:33.000,130,11064511,15245,0,1715276192,13012.355165869994,126.35769912000251,53453.289425040006 2024-05-09,17:36:34.000,130,11064538,15165,0,1715276193,13012.334956939994,126.31540433999908,53453.22654096 2024-05-09,17:36:35.000,130,11064506,15005,0,1715276194,13012.254121219994,126.26606043000356,53453.23352808001 2024-05-09,17:36:36.000,130,11064558,15245,0,1715276195,13012.28106645999,126.24491303999821,53453.25448944 2024-05-09,17:36:37.000,130,11064469,15085,0,1715276196,13012.267593839999,126.22376565000013,53453.25448944 2024-05-09,17:36:38.000,130,11064555,14765,0,1715276197,13012.240648599989,126.1955691300027,53453.24750232 2024-05-09,17:36:39.000,130,11064489,14925,0,1715276198,13012.193494429994,126.18147087000398,53453.24750232 2024-05-09,17:36:40.000,130,11064527,14965,0,1715276199,13012.200230739989,126.12507783000183,53453.19859248 2024-05-09,17:36:41.000,130,11064551,15445,0,1715276200,13012.186758119999,126.13917609000055,53453.18461824 2024-05-09,17:36:42.000,130,11064543,15005,0,1715276201,13012.139603949989,126.13212696000119,53453.21256672001 2024-05-09,17:36:43.000,130,11064510,15165,0,1715276202,13012.105922399998,126.11802870000247,53453.24750232 2024-05-09,17:36:44.000,130,11064495,15205,0,1715276203,13012.099186089989,126.0827830499984,53453.23352808001 2024-05-09,17:36:45.000,130,11064545,15125,0,1715276204,13012.078977159988,126.08983217999776,53453.22654096 2024-05-09,17:36:46.000,130,11064514,15285,0,1715276205,13012.065504539998,126.0475374000016,53453.23352808001 2024-05-09,17:36:47.000,130,11064485,14805,0,1715276206,13012.004877749998,126.08983217999776,53453.22654096 2024-05-09,17:36:48.000,130,11064511,14965,0,1715276207,13011.964459889998,126.0475374000016,53453.26147656001 2024-05-09,17:36:49.000,130,11064520,15125,0,1715276208,13011.910569409993,126.06163566000032,53453.18461824 2024-05-09,17:36:50.000,130,11064510,15165,0,1715276209,13011.924042029998,126.08983217999776,53453.219553840005 2024-05-09,17:36:51.000,130,11064493,14845,0,1715276210,13011.917305720002,126.04048827000224,53453.1357084 2024-05-09,17:36:52.000,130,11064547,15365,0,1715276211,13011.870151549992,126.02639001000352,53453.17763112 2024-05-09,17:36:53.000,130,11064509,15205,0,1715276212,13011.822997379997,126.0475374000016,53453.14269552001 2024-05-09,17:36:54.000,130,11064510,15205,0,1715276213,13011.802788449997,126.02639001000352,53453.100772800004 2024-05-09,17:36:55.000,130,11064518,14925,0,1715276214,13011.816261070002,126.06163566000032,53453.12872128 2024-05-09,17:36:56.000,130,11064517,14765,0,1715276215,13011.782579519997,126.0475374000016,53453.14968264 2024-05-09,17:36:57.000,130,11064522,15245,0,1715276216,13011.748897969992,126.04048827000224,53453.1357084 2024-05-09,17:36:58.000,130,11064557,15045,0,1715276217,13011.769106899992,126.02639001000352,53453.12872128 2024-05-09,17:36:59.000,130,11064524,15045,0,1715276218,13011.789315829992,126.0475374000016,53453.08679856 2024-05-09,17:37:00.000,130,11064461,15245,0,1715276219,13011.748897969992,126.03343914000288,53453.051862960005 2024-05-09,17:37:01.000,130,11064520,15125,0,1715276220,13011.715216420002,126.03343914000288,53453.06583720001 2024-05-09,17:37:02.000,130,11064563,15525,0,1715276221,13011.708480109992,126.02639001000352,53453.07282432001 2024-05-09,17:37:03.000,130,11064540,15365,0,1715276222,13011.715216420002,126.03343914000288,53453.02391448001 2024-05-09,17:37:04.000,130,11064529,15245,0,1715276223,13011.715216420002,126.06868478999968,53453.0309016 2024-05-09,17:37:05.000,130,11064533,15125,0,1715276224,13011.695007490001,126.09688131000439,53452.98897888 2024-05-09,17:37:06.000,130,11064493,15165,0,1715276225,13011.674798560001,126.06868478999968,53453.0309016 2024-05-09,17:37:07.000,130,11064495,14845,0,1715276226,13011.715216420002,126.13212696000119,53453.05885008 2024-05-09,17:37:08.000,130,11064486,15285,0,1715276227,13011.735425350002,126.1462252199999,53453.02391448001 2024-05-09,17:37:09.000,130,11064513,15605,0,1715276228,13011.735425350002,126.1462252199999,53453.09378568001 2024-05-09,17:37:10.000,130,11064536,15285,0,1715276229,13011.728689039992,126.13212696000119,53453.09378568001 2024-05-09,17:37:11.000,130,11064492,15125,0,1715276230,13011.728689039992,126.18852000000334,53453.06583720001 2024-05-09,17:37:12.000,130,11064546,14845,0,1715276231,13011.735425350002,126.16737260999798,53453.07981144 2024-05-09,17:37:13.000,130,11064534,15405,0,1715276232,13011.715216420002,126.21671652000077,53453.002953120005 2024-05-09,17:37:14.000,130,11064534,15325,0,1715276233,13011.695007490001,126.20261826000205,53453.002953120005 2024-05-09,17:37:15.000,130,11064560,15205,0,1715276234,13011.701743799997,126.22376565000013,53453.05885008 2024-05-09,17:37:16.000,130,11064514,15285,0,1715276235,13011.735425350002,126.24491303999821,53453.02391448001 2024-05-09,17:37:17.000,130,11064523,15285,0,1715276236,13011.728689039992,126.24491303999821,53453.03788872 2024-05-09,17:37:18.000,130,11064506,15045,0,1715276237,13011.721952729997,126.28720782000164,53453.03788872 2024-05-09,17:37:19.000,130,11064536,15325,0,1715276238,13011.735425350002,126.24491303999821,53453.04487584001 2024-05-09,17:37:20.000,130,11064481,14725,0,1715276239,13011.708480109992,126.23081477999949,53453.121734160006 2024-05-09,17:37:21.000,130,11064507,15205,0,1715276240,13011.728689039992,126.21671652000077,53453.10775992 2024-05-09,17:37:22.000,130,11064529,14965,0,1715276241,13011.715216420002,126.24491303999821,53453.07981144 2024-05-09,17:37:23.000,130,11064512,15245,0,1715276242,13011.695007490001,126.28015869000228,53453.002953120005 2024-05-09,17:37:24.000,130,11064527,15445,0,1715276243,13011.708480109992,126.25196217000484,53453.06583720001 2024-05-09,17:37:25.000,130,11064533,15165,0,1715276244,13011.708480109992,126.26606043000356,53453.04487584001 2024-05-09,17:37:26.000,130,11064552,15405,0,1715276245,13011.708480109992,126.28720782000164,53453.0309016 2024-05-09,17:37:27.000,130,11064552,15165,0,1715276246,13011.728689039992,126.294256950001,53453.002953120005 2024-05-09,17:37:28.000,130,11064544,15325,0,1715276247,13011.735425350002,126.31540433999908,53453.01692736 2024-05-09,17:37:29.000,130,11064525,15365,0,1715276248,13011.755634280002,126.30130608000036,53452.97500464001 2024-05-09,17:37:30.000,130,11064498,14845,0,1715276249,13011.748897969992,126.30130608000036,53452.98199176 2024-05-09,17:37:31.000,130,11064495,15245,0,1715276250,13011.762370589997,126.31540433999908,53452.98199176 2024-05-09,17:37:32.000,130,11064526,15285,0,1715276251,13011.748897969992,126.31540433999908,53452.94006904 2024-05-09,17:37:33.000,130,11064504,15245,0,1715276252,13011.775843210002,126.37179738000123,53452.94006904 2024-05-09,17:37:34.000,130,11064498,15165,0,1715276253,13011.728689039992,126.30835520999972,53452.91212056 2024-05-09,17:37:35.000,130,11064493,15045,0,1715276254,13011.742161659997,126.37884651000059,53452.91212056 2024-05-09,17:37:36.000,130,11064554,14845,0,1715276255,13011.742161659997,126.36474825000187,53452.98199176 2024-05-09,17:37:37.000,130,11064513,15045,0,1715276256,13011.728689039992,126.39999389999866,53452.92609480001 2024-05-09,17:37:38.000,130,11064517,15205,0,1715276257,13011.708480109992,126.41409216000466,53452.94006904 2024-05-09,17:37:39.000,130,11064431,15285,0,1715276258,13011.695007490001,126.38589563999994,53452.91910768 2024-05-09,17:37:40.000,130,11064450,14845,0,1715276259,13011.681534869997,126.47048519999953,53452.84923648 2024-05-09,17:37:41.000,130,11064540,15245,0,1715276260,13011.728689039992,126.47048519999953,53452.87019784 2024-05-09,17:37:42.000,130,11064481,15125,0,1715276261,13011.661325939996,126.46343607000017,53452.91212056 2024-05-09,17:37:43.000,130,11064435,15085,0,1715276262,13011.668062249992,126.51982911000232,53452.94705616001 2024-05-09,17:37:44.000,130,11064510,15125,0,1715276263,13011.674798560001,126.5057308500036,53452.84923648 2024-05-09,17:37:45.000,130,11064525,15525,0,1715276264,13011.701743799997,126.55507475999912,53452.884172080005 2024-05-09,17:37:46.000,130,11064486,14965,0,1715276265,13011.681534869997,126.57622215000447,53452.884172080005 2024-05-09,17:37:47.000,130,11064505,15125,0,1715276266,13011.661325939996,126.61851693000062,53452.91910768 2024-05-09,17:37:48.000,130,11064481,15005,0,1715276267,13011.668062249992,126.61146780000126,53452.8911592 2024-05-09,17:37:49.000,130,11064514,15085,0,1715276268,13011.654589630001,126.6537625800047,53452.91910768 2024-05-09,17:37:50.000,130,11064514,15285,0,1715276269,13011.641117009996,126.66786084000341,53452.90513344001 2024-05-09,17:37:51.000,130,11064498,15005,0,1715276270,13011.695007490001,126.68195910000213,53452.884172080005 2024-05-09,17:37:52.000,130,11064530,15125,0,1715276271,13011.634380700001,126.70310649000021,53452.835262240005 2024-05-09,17:37:53.000,130,11064482,15005,0,1715276272,13011.674798560001,126.72425387999829,53452.81430088 2024-05-09,17:37:54.000,130,11064451,15125,0,1715276273,13011.661325939996,126.79474517999915,53452.82827512001 2024-05-09,17:37:55.000,130,11064534,15285,0,1715276274,13011.668062249992,126.75949953000236,53452.79333952 2024-05-09,17:37:56.000,130,11064509,14965,0,1715276275,13011.674798560001,126.81589257000451,53452.77237816 2024-05-09,17:37:57.000,130,11064477,15485,0,1715276276,13011.681534869997,126.81589257000451,53452.835262240005 2024-05-09,17:37:58.000,130,11064500,15005,0,1715276277,13011.728689039992,126.83703996000258,53452.80731376001 2024-05-09,17:37:59.000,130,11064511,15205,0,1715276278,13011.762370589997,126.84408909000194,53452.81430088 2024-05-09,17:38:00.000,130,11064504,14925,0,1715276279,13011.762370589997,126.8863838699981,53452.84224936 2024-05-09,17:38:01.000,130,11064480,15165,0,1715276280,13011.782579519997,126.8863838699981,53452.81430088 2024-05-09,17:38:02.000,130,11064532,14805,0,1715276281,13011.802788449997,126.9004821300041,53452.80032664 2024-05-09,17:38:03.000,130,11064468,15365,0,1715276282,13011.796052140002,126.94277691000025,53452.80731376001 2024-05-09,17:38:04.000,130,11064524,15085,0,1715276283,13011.816261070002,126.94277691000025,53452.81430088 2024-05-09,17:38:05.000,130,11064518,15045,0,1715276284,13011.836470000002,126.95687516999897,53452.84923648 2024-05-09,17:38:06.000,130,11064539,15245,0,1715276285,13011.836470000002,126.94277691000025,53452.87019784 2024-05-09,17:38:07.000,130,11064455,15165,0,1715276286,13011.843206309997,126.9991699500024,53452.84224936 2024-05-09,17:38:08.000,130,11064508,15165,0,1715276287,13011.829733689992,126.96392429999833,53452.884172080005 2024-05-09,17:38:09.000,130,11064562,15325,0,1715276288,13011.843206309997,127.01326821000112,53452.84923648 2024-05-09,17:38:10.000,130,11064475,15005,0,1715276289,13011.870151549992,127.02736646999983,53452.82827512001 2024-05-09,17:38:11.000,130,11064515,14965,0,1715276290,13011.876887860002,127.07671038000262,53452.884172080005 2024-05-09,17:38:12.000,130,11064427,15085,0,1715276291,13011.843206309997,127.01326821000112,53452.85622360001 2024-05-09,17:38:13.000,130,11064471,15445,0,1715276292,13011.836470000002,127.02736646999983,53452.87718496001 2024-05-09,17:38:14.000,130,11064502,15045,0,1715276293,13011.836470000002,127.0626121200039,53452.87019784 2024-05-09,17:38:15.000,130,11064453,15125,0,1715276294,13011.903833099997,127.05556299000455,53452.835262240005 2024-05-09,17:38:16.000,130,11064521,15045,0,1715276295,13011.849942619992,127.05556299000455,53452.92609480001 2024-05-09,17:38:17.000,130,11064522,15125,0,1715276296,13011.836470000002,127.04146472999855,53452.884172080005 2024-05-09,17:38:18.000,130,11064464,15045,0,1715276297,13011.843206309997,127.04146472999855,53452.8911592 2024-05-09,17:38:19.000,130,11064516,15325,0,1715276298,13011.870151549992,126.9991699500024,53452.89814632001 2024-05-09,17:38:20.000,130,11064465,15085,0,1715276299,13011.856678930002,126.97802256000432,53452.92609480001 2024-05-09,17:38:21.000,130,11064508,14845,0,1715276300,13011.822997379997,126.99212082000304,53452.8911592 2024-05-09,17:38:22.000,130,11064539,15125,0,1715276301,13011.856678930002,127.02736646999983,53452.92609480001 2024-05-09,17:38:23.000,130,11064540,15005,0,1715276302,13011.849942619992,127.02736646999983,53452.91910768 2024-05-09,17:38:24.000,130,11064417,15005,0,1715276303,13011.796052140002,126.99212082000304,53452.85622360001 2024-05-09,17:38:25.000,130,11064521,15205,0,1715276304,13011.843206309997,126.98507169000368,53452.84224936 2024-05-09,17:38:26.000,130,11064536,15005,0,1715276305,13011.809524759992,127.03441559999919,53452.87019784 2024-05-09,17:38:27.000,130,11064502,15365,0,1715276306,13011.775843210002,127.02031734000047,53452.80731376001 2024-05-09,17:38:28.000,130,11064460,15205,0,1715276307,13011.748897969992,127.04851385999791,53452.87019784 2024-05-09,17:38:29.000,130,11064520,15005,0,1715276308,13011.742161659997,126.9991699500024,53452.884172080005 2024-05-09,17:38:30.000,130,11064438,15245,0,1715276309,13011.715216420002,127.02736646999983,53452.92609480001 2024-05-09,17:38:31.000,130,11064420,14925,0,1715276310,13011.721952729997,127.06966125000326,53452.91910768 2024-05-09,17:38:32.000,130,11064526,15005,0,1715276311,13011.748897969992,127.03441559999919,53452.90513344001 2024-05-09,17:38:33.000,130,11064427,15285,0,1715276312,13011.721952729997,127.02736646999983,53452.98199176 2024-05-09,17:38:34.000,130,11064531,15205,0,1715276313,13011.688271179992,127.02736646999983,53452.9610304 2024-05-09,17:38:35.000,130,11064509,15125,0,1715276314,13011.654589630001,127.05556299000455,53452.933081920004 2024-05-09,17:38:36.000,130,11064515,15365,0,1715276315,13011.620908079996,127.06966125000326,53452.87718496001 2024-05-09,17:38:37.000,130,11064491,15445,0,1715276316,13011.600699149996,127.06966125000326,53452.87718496001 2024-05-09,17:38:38.000,130,11064491,15005,0,1715276317,13011.580490219996,127.0978577700007,53452.91212056 2024-05-09,17:38:39.000,130,11064480,15325,0,1715276318,13011.593962840001,127.0978577700007,53452.786352400006 2024-05-09,17:38:40.000,130,11064540,15525,0,1715276319,13011.55354498,127.09080864000134,53452.85622360001 2024-05-09,17:38:41.000,130,11064506,15125,0,1715276320,13011.51312712,127.11195602999942,53452.87019784 2024-05-09,17:38:42.000,130,11064472,15525,0,1715276321,13011.51312712,127.0978577700007,53452.79333952 2024-05-09,17:38:43.000,130,11064485,15325,0,1715276322,13011.519863429996,127.12605428999814,53452.821288 2024-05-09,17:38:44.000,130,11064498,15605,0,1715276323,13011.4322914,127.14015255000413,53452.77936528001 2024-05-09,17:38:45.000,130,11064487,15325,0,1715276324,13011.44576401999,127.17539820000093,53452.80032664 2024-05-09,17:38:46.000,130,11064462,15285,0,1715276325,13011.38513722999,127.196545589999,53452.81430088 2024-05-09,17:38:47.000,130,11064531,15445,0,1715276326,13011.34471936999,127.18244733000029,53452.835262240005 2024-05-09,17:38:48.000,130,11064498,15165,0,1715276327,13011.358191989995,127.25293863000115,53452.77936528001 2024-05-09,17:38:49.000,130,11064516,15045,0,1715276328,13011.297565199995,127.21769298000436,53452.81430088 2024-05-09,17:38:50.000,130,11064433,15285,0,1715276329,13011.31103782,127.26703688999987,53452.84923648 2024-05-09,17:38:51.000,130,11064525,15285,0,1715276330,13011.29082889,127.2458895000018,53452.74442968 2024-05-09,17:38:52.000,130,11064487,15245,0,1715276331,13011.236938409995,127.2458895000018,53452.73744256001 2024-05-09,17:38:53.000,130,11064484,15165,0,1715276332,13011.22346578999,127.23179124000308,53452.73744256001 2024-05-09,17:38:54.000,130,11064454,15285,0,1715276333,13011.20325685999,127.23179124000308,53452.72346832 2024-05-09,17:38:55.000,130,11064468,15285,0,1715276334,13011.18304792999,127.25293863000115,53452.6815456 2024-05-09,17:38:56.000,130,11064475,15165,0,1715276335,13011.14936638,127.25293863000115,53452.61167440001 2024-05-09,17:38:57.000,130,11064509,15125,0,1715276336,13011.075266969994,127.25293863000115,53452.68853272001 2024-05-09,17:38:58.000,130,11064465,15445,0,1715276337,13011.10221220999,127.25293863000115,53452.63263576 2024-05-09,17:38:59.000,130,11064487,15485,0,1715276338,13011.06179434999,127.23884037000244,53452.73744256001 2024-05-09,17:39:00.000,130,11064560,15165,0,1715276339,13010.980958629989,127.26703688999987,53452.70250696 2024-05-09,17:39:01.000,130,11064502,15045,0,1715276340,13010.927068149998,127.2458895000018,53452.667571360005 2024-05-09,17:39:02.000,130,11064482,15245,0,1715276341,13010.873177669993,127.25293863000115,53452.72346832 2024-05-09,17:39:03.000,130,11064525,15125,0,1715276342,13010.873177669993,127.26703688999987,53452.716481200005 2024-05-09,17:39:04.000,130,11064486,14885,0,1715276343,13010.852968739993,127.23884037000244,53452.74442968 2024-05-09,17:39:05.000,130,11064498,15365,0,1715276344,13010.873177669993,127.25293863000115,53452.62564864 2024-05-09,17:39:06.000,130,11064552,15245,0,1715276345,13010.751924089993,127.22474211000372,53452.618661520006 2024-05-09,17:39:07.000,130,11064469,15525,0,1715276346,13010.745187779998,127.27408601999923,53452.60468728 2024-05-09,17:39:08.000,130,11064537,15485,0,1715276347,13010.711506229993,127.30228254000394,53452.66058424001 2024-05-09,17:39:09.000,130,11064530,15525,0,1715276348,13010.731715159993,127.3093316700033,53452.63263576 2024-05-09,17:39:10.000,130,11064498,15325,0,1715276349,13010.623934199997,127.3093316700033,53452.60468728 2024-05-09,17:39:11.000,130,11064484,15285,0,1715276350,13010.610461579992,127.29523341000458,53452.56276456001 2024-05-09,17:39:12.000,130,11064489,15405,0,1715276351,13010.556571100002,127.3093316700033,53452.58372592 2024-05-09,17:39:13.000,130,11064514,15085,0,1715276352,13010.489207999992,127.25998776000051,53452.59071304001 2024-05-09,17:39:14.000,130,11064500,15405,0,1715276353,13010.462262759997,127.31638080000266,53452.56276456001 2024-05-09,17:39:15.000,130,11064496,15525,0,1715276354,13010.428581209992,127.31638080000266,53452.60468728 2024-05-09,17:39:16.000,130,11064483,15245,0,1715276355,13010.455526450001,127.3093316700033,53452.58372592 2024-05-09,17:39:17.000,130,11064457,15245,0,1715276356,13010.401635969996,127.3093316700033,53452.5767388 2024-05-09,17:39:18.000,130,11064486,15445,0,1715276357,13010.367954419991,127.31638080000266,53452.47891912 2024-05-09,17:39:19.000,130,11064463,15445,0,1715276358,13010.307327629991,127.3445773200001,53452.47193200001 2024-05-09,17:39:20.000,130,11064481,15525,0,1715276359,13010.29385501,127.28113514999859,53452.47891912 2024-05-09,17:39:21.000,130,11064498,15645,0,1715276360,13010.23322822,127.32342993000202,53452.45795776 2024-05-09,17:39:22.000,130,11064484,15565,0,1715276361,13010.20628297999,127.30228254000394,53452.34616384 2024-05-09,17:39:23.000,130,11064499,15485,0,1715276362,13010.118710949995,127.28113514999859,53452.38808656 2024-05-09,17:39:24.000,130,11064442,15605,0,1715276363,13010.078293089995,127.28113514999859,53452.40904792 2024-05-09,17:39:25.000,130,11064467,15565,0,1715276364,13010.017666299995,127.31638080000266,53452.42302216001 2024-05-09,17:39:26.000,130,11064435,15325,0,1715276365,13010.01092999,127.28818427999795,53452.430009280004 2024-05-09,17:39:27.000,130,11064445,15325,0,1715276366,13009.90988534,127.28818427999795,53452.42302216001 2024-05-09,17:39:28.000,130,11064528,15565,0,1715276367,13009.90988534,127.29523341000458,53452.41603504 2024-05-09,17:39:29.000,130,11064473,15165,0,1715276368,13009.849258549999,127.29523341000458,53452.39507368001 2024-05-09,17:39:30.000,130,11064490,15565,0,1715276369,13009.829049619999,127.32342993000202,53452.31821536 2024-05-09,17:39:31.000,130,11064431,15285,0,1715276370,13009.795368069994,127.31638080000266,53452.38808656 2024-05-09,17:39:32.000,130,11064486,15765,0,1715276371,13009.775159139994,127.28818427999795,53452.332189600005 2024-05-09,17:39:33.000,130,11064513,15245,0,1715276372,13009.741477589989,127.25293863000115,53452.25533128001 2024-05-09,17:39:34.000,130,11064499,15525,0,1715276373,13009.687587109998,127.28113514999859,53452.297254 2024-05-09,17:39:35.000,130,11064473,15205,0,1715276374,13009.660641869988,127.25998776000051,53452.283279760006 2024-05-09,17:39:36.000,130,11064519,15365,0,1715276375,13009.586542459998,127.28113514999859,53452.31122824 2024-05-09,17:39:37.000,130,11064478,15165,0,1715276376,13009.559597220003,127.26703688999987,53452.262318400004 2024-05-09,17:39:38.000,130,11064443,15205,0,1715276377,13009.498970430002,127.29523341000458,53452.30424112001 2024-05-09,17:39:39.000,130,11064472,15245,0,1715276378,13009.472025189993,127.27408601999923,53452.23436992001 2024-05-09,17:39:40.000,130,11064529,15125,0,1715276379,13009.458552570002,127.33047906000138,53452.25533128001 2024-05-09,17:39:41.000,130,11064523,15045,0,1715276380,13009.458552570002,127.3445773200001,53452.1924472 2024-05-09,17:39:42.000,130,11064465,15485,0,1715276381,13009.397925780002,127.36572470999818,53452.22039568 2024-05-09,17:39:43.000,130,11064511,15045,0,1715276382,13009.357507920002,127.37277384000481,53452.1924472 2024-05-09,17:39:44.000,130,11064514,14925,0,1715276383,13009.303617439997,127.37982297000417,53452.17847296 2024-05-09,17:39:45.000,130,11064497,15165,0,1715276384,13009.276672200001,127.4080194900016,53452.15052448 2024-05-09,17:39:46.000,130,11064521,15125,0,1715276385,13009.276672200001,127.4080194900016,53452.122576 2024-05-09,17:39:47.000,130,11064465,14925,0,1715276386,13009.283408509997,127.33752819000074,53452.14353736 2024-05-09,17:39:48.000,130,11064492,15045,0,1715276387,13009.189100169991,127.35867557999882,53452.15052448 2024-05-09,17:39:49.000,130,11064455,15165,0,1715276388,13009.175627550001,127.37277384000481,53452.13655024001 2024-05-09,17:39:50.000,130,11064504,15125,0,1715276389,13009.175627550001,127.39392123000289,53452.15751160001 2024-05-09,17:39:51.000,130,11064526,15005,0,1715276390,13009.101528139996,127.35867557999882,53452.08764040001 2024-05-09,17:39:52.000,130,11064503,15045,0,1715276391,13009.081319209996,127.37277384000481,53452.06667904001 2024-05-09,17:39:53.000,130,11064515,15325,0,1715276392,13009.05437397,127.37277384000481,53452.05969192001 2024-05-09,17:39:54.000,130,11064521,15165,0,1715276393,13009.061110279996,127.37277384000481,53452.03873056001 2024-05-09,17:39:55.000,130,11064389,15405,0,1715276394,13009.09479183,127.3445773200001,53451.94091088001 2024-05-09,17:39:56.000,130,11064512,15005,0,1715276395,13009.081319209996,127.35867557999882,53451.86405256 2024-05-09,17:39:57.000,130,11064437,15365,0,1715276396,13008.980274559995,127.33752819000074,53451.89898816001 2024-05-09,17:39:58.000,130,11064439,15205,0,1715276397,13008.96680193999,127.35867557999882,53451.88501392 2024-05-09,17:39:59.000,130,11064479,15125,0,1715276398,13008.90617514999,127.33752819000074,53451.9129624 2024-05-09,17:40:00.000,130,11064513,15405,0,1715276399,13008.838812049995,127.32342993000202,53451.90597528 2024-05-09,17:40:01.000,130,11064491,14965,0,1715276400,13008.89270253,127.3445773200001,53451.94091088001 2024-05-09,17:40:02.000,130,11064492,14925,0,1715276401,13008.81186681,127.35867557999882,53451.83610408 2024-05-09,17:40:03.000,130,11064474,15125,0,1715276402,13008.79165788,127.33047906000138,53451.829116960005 2024-05-09,17:40:04.000,130,11064478,15165,0,1715276403,13008.77144895,127.37982297000417,53451.8430912 2024-05-09,17:40:05.000,130,11064494,15285,0,1715276404,13008.778185259995,127.3445773200001,53451.8430912 2024-05-09,17:40:06.000,130,11064433,14805,0,1715276405,13008.737767399994,127.32342993000202,53451.78719424 2024-05-09,17:40:07.000,130,11064476,15285,0,1715276406,13008.73103109,127.33752819000074,53451.78719424 2024-05-09,17:40:08.000,130,11064526,15285,0,1715276407,13008.717558469994,127.32342993000202,53451.8081556 2024-05-09,17:40:09.000,130,11064478,15245,0,1715276408,13008.66366798999,127.3445773200001,53451.759245760004 2024-05-09,17:40:10.000,130,11064470,15045,0,1715276409,13008.677140609994,127.3093316700033,53451.75225864001 2024-05-09,17:40:11.000,130,11064470,15205,0,1715276410,13008.69061323,127.35162644999946,53451.74527152 2024-05-09,17:40:12.000,130,11064433,15085,0,1715276411,13008.616513819994,127.32342993000202,53451.77322000001 2024-05-09,17:40:13.000,130,11064519,15085,0,1715276412,13008.562623339989,127.33752819000074,53451.780207120006 2024-05-09,17:40:14.000,130,11064484,15045,0,1715276413,13008.582832269989,127.33047906000138,53451.74527152 2024-05-09,17:40:15.000,130,11064530,15205,0,1715276414,13008.508732859998,127.30228254000394,53451.77322000001 2024-05-09,17:40:16.000,130,11064526,14965,0,1715276415,13008.501996549989,127.33047906000138,53451.78719424 2024-05-09,17:40:17.000,130,11064479,14685,0,1715276416,13008.481787619989,127.33047906000138,53451.77322000001 2024-05-09,17:40:18.000,130,11064538,15525,0,1715276417,13008.495260239994,127.31638080000266,53451.70334880001 2024-05-09,17:40:19.000,130,11064457,15165,0,1715276418,13008.407688209998,127.3093316700033,53451.71732304 2024-05-09,17:40:20.000,130,11064450,15405,0,1715276419,13008.441369759988,127.29523341000458,53451.598542 2024-05-09,17:40:21.000,130,11064482,15245,0,1715276420,13008.387479279998,127.3093316700033,53451.64745184 2024-05-09,17:40:22.000,130,11064448,15085,0,1715276421,13008.333588799993,127.28113514999859,53451.61950336 2024-05-09,17:40:23.000,130,11064457,15205,0,1715276422,13008.320116180003,127.31638080000266,53451.64046472 2024-05-09,17:40:24.000,130,11064459,15245,0,1715276423,13008.259489390002,127.32342993000202,53451.62649048 2024-05-09,17:40:25.000,130,11064515,15285,0,1715276424,13008.225807839997,127.32342993000202,53451.62649048 2024-05-09,17:40:26.000,130,11064458,15005,0,1715276425,13008.205598909997,127.33752819000074,53451.63347760001 2024-05-09,17:40:27.000,130,11064480,15245,0,1715276426,13008.212335219992,127.33047906000138,53451.64046472 2024-05-09,17:40:28.000,130,11064512,15205,0,1715276427,13008.192126289992,127.28818427999795,53451.598542 2024-05-09,17:40:29.000,130,11064519,14885,0,1715276428,13008.225807839997,127.3093316700033,53451.542645040005 2024-05-09,17:40:30.000,130,11064489,15205,0,1715276429,13008.185389979997,127.31638080000266,53451.58456776001 2024-05-09,17:40:31.000,130,11064516,14885,0,1715276430,13008.144972119997,127.32342993000202,53451.57758064 2024-05-09,17:40:32.000,130,11064512,15365,0,1715276431,13008.111290569992,127.3093316700033,53451.57758064 2024-05-09,17:40:33.000,130,11064460,15325,0,1715276432,13008.104554259997,127.29523341000458,53451.591554880004 2024-05-09,17:40:34.000,130,11064472,15005,0,1715276433,13008.118026880002,127.27408601999923,53451.60552912001 2024-05-09,17:40:35.000,130,11064461,15085,0,1715276434,13008.070872709992,127.26703688999987,53451.598542 2024-05-09,17:40:36.000,130,11064435,15165,0,1715276435,13008.104554259997,127.28113514999859,53451.612516240006 2024-05-09,17:40:37.000,130,11064514,15325,0,1715276436,13008.097817950002,127.29523341000458,53451.55661928001 2024-05-09,17:40:38.000,130,11064445,15165,0,1715276437,13008.144972119997,127.28818427999795,53451.598542 2024-05-09,17:40:39.000,130,11064419,15045,0,1715276438,13008.118026880002,127.28113514999859,53451.5286708 2024-05-09,17:40:40.000,130,11064419,14885,0,1715276439,13008.084345329997,127.31638080000266,53451.51469656001 2024-05-09,17:40:41.000,130,11064497,15205,0,1715276440,13008.124763189997,127.29523341000458,53451.50072232 2024-05-09,17:40:42.000,130,11064475,15165,0,1715276441,13008.124763189997,127.28113514999859,53451.53565792001 2024-05-09,17:40:43.000,130,11064493,15205,0,1715276442,13008.118026880002,127.32342993000202,53451.51469656001 2024-05-09,17:40:44.000,130,11064569,15525,0,1715276443,13008.131499499992,127.29523341000458,53451.50072232 2024-05-09,17:40:45.000,130,11064490,15565,0,1715276444,13008.084345329997,127.27408601999923,53451.52168368 2024-05-09,17:40:46.000,130,11064477,15165,0,1715276445,13008.131499499992,127.28113514999859,53451.493735200005 2024-05-09,17:40:47.000,130,11064466,15245,0,1715276446,13008.171917359992,127.22474211000372,53451.4587996 2024-05-09,17:40:48.000,130,11064483,15765,0,1715276447,13008.138235810002,127.22474211000372,53451.51469656001 2024-05-09,17:40:49.000,130,11064549,15285,0,1715276448,13008.185389979997,127.22474211000372,53451.598542 2024-05-09,17:40:50.000,130,11064478,15365,0,1715276449,13008.212335219992,127.21064384999772,53451.542645040005 2024-05-09,17:40:51.000,130,11064462,15245,0,1715276450,13008.205598909997,127.25998776000051,53451.51469656001 2024-05-09,17:40:52.000,130,11064496,15285,0,1715276451,13008.225807839997,127.21769298000436,53451.542645040005 2024-05-09,17:40:53.000,130,11064442,15365,0,1715276452,13008.239280460002,127.21064384999772,53451.48674808001 2024-05-09,17:40:54.000,130,11064514,15525,0,1715276453,13008.198862600002,127.13310342000477,53451.58456776001 2024-05-09,17:40:55.000,130,11064434,15605,0,1715276454,13008.239280460002,127.196545589999,53451.542645040005 2024-05-09,17:40:56.000,130,11064504,15365,0,1715276455,13008.266225699997,127.18244733000029,53451.493735200005 2024-05-09,17:40:57.000,130,11064495,15445,0,1715276456,13008.198862600002,127.15425081000285,53451.48674808001 2024-05-09,17:40:58.000,130,11064410,15525,0,1715276457,13008.239280460002,127.13310342000477,53451.48674808001 2024-05-09,17:40:59.000,130,11064469,15405,0,1715276458,13008.198862600002,127.11195602999942,53451.45181248 2024-05-09,17:41:00.000,130,11064489,15245,0,1715276459,13008.198862600002,127.09080864000134,53451.51469656001 2024-05-09,17:41:01.000,130,11064452,15365,0,1715276460,13008.185389979997,127.08375951000198,53451.57059352 2024-05-09,17:41:02.000,130,11064492,15605,0,1715276461,13008.198862600002,127.07671038000262,53451.591554880004 2024-05-09,17:41:03.000,130,11064497,15325,0,1715276462,13008.205598909997,127.12605428999814,53451.57758064 2024-05-09,17:41:04.000,130,11064484,15605,0,1715276463,13008.252753079993,127.08375951000198,53451.53565792001 2024-05-09,17:41:05.000,130,11064464,15605,0,1715276464,13008.252753079993,127.07671038000262,53451.50770944 2024-05-09,17:41:06.000,130,11064497,15405,0,1715276465,13008.272962009993,127.05556299000455,53451.47976096 2024-05-09,17:41:07.000,130,11064460,15325,0,1715276466,13008.259489390002,127.01326821000112,53451.47976096 2024-05-09,17:41:08.000,130,11064523,15405,0,1715276467,13008.212335219992,127.04146472999855,53451.54963216 2024-05-09,17:41:09.000,130,11064439,15485,0,1715276468,13008.178653670002,127.03441559999919,53451.54963216 2024-05-09,17:41:10.000,130,11064458,15285,0,1715276469,13008.192126289992,127.03441559999919,53451.57758064 2024-05-09,17:41:11.000,130,11064540,15525,0,1715276470,13008.165181049997,127.08375951000198,53451.612516240006 2024-05-09,17:41:12.000,130,11064497,15605,0,1715276471,13008.192126289992,127.02736646999983,53451.55661928001 2024-05-09,17:41:13.000,130,11064428,15485,0,1715276472,13008.185389979997,127.05556299000455,53451.51469656001 2024-05-09,17:41:14.000,130,11064455,15525,0,1715276473,13008.165181049997,126.97097342999768,53451.591554880004 2024-05-09,17:41:15.000,130,11064535,15485,0,1715276474,13008.151708429992,127.03441559999919,53451.52168368 2024-05-09,17:41:16.000,130,11064522,15405,0,1715276475,13008.219071530002,127.04851385999791,53451.5286708 2024-05-09,17:41:17.000,130,11064501,15325,0,1715276476,13008.185389979997,127.0626121200039,53451.54963216 2024-05-09,17:41:18.000,130,11064510,15645,0,1715276477,13008.144972119997,127.05556299000455,53451.55661928001 2024-05-09,17:41:19.000,130,11064459,15125,0,1715276478,13008.138235810002,127.07671038000262,53451.57059352 2024-05-09,17:41:20.000,130,11064460,15405,0,1715276479,13008.171917359992,127.04146472999855,53451.58456776001 2024-05-09,17:41:21.000,130,11064498,15765,0,1715276480,13008.165181049997,127.0978577700007,53451.5286708 2024-05-09,17:41:22.000,130,11064515,15125,0,1715276481,13008.131499499992,127.08375951000198,53451.5286708 2024-05-09,17:41:23.000,130,11064482,15725,0,1715276482,13008.171917359992,127.10490690000006,53451.50072232 2024-05-09,17:41:24.000,130,11064532,15245,0,1715276483,13008.144972119997,127.11900515999878,53451.58456776001 2024-05-09,17:41:25.000,130,11064547,15245,0,1715276484,13008.138235810002,127.0978577700007,53451.542645040005 2024-05-09,17:41:26.000,130,11064518,15045,0,1715276485,13008.138235810002,127.11900515999878,53451.55661928001 2024-05-09,17:41:27.000,130,11064504,15285,0,1715276486,13008.124763189997,127.07671038000262,53451.53565792001 2024-05-09,17:41:28.000,130,11064476,15165,0,1715276487,13008.144972119997,127.11195602999942,53451.51469656001 2024-05-09,17:41:29.000,130,11064484,15045,0,1715276488,13008.138235810002,127.16129994000221,53451.56360640001 2024-05-09,17:41:30.000,130,11064505,15525,0,1715276489,13008.111290569992,127.14015255000413,53451.612516240006 2024-05-09,17:41:31.000,130,11064475,15165,0,1715276490,13008.131499499992,127.16129994000221,53451.61950336 2024-05-09,17:41:32.000,130,11064430,15525,0,1715276491,13008.111290569992,127.14720168000349,53451.612516240006 2024-05-09,17:41:33.000,130,11064554,15245,0,1715276492,13008.124763189997,127.17539820000093,53451.591554880004 2024-05-09,17:41:34.000,130,11064504,15365,0,1715276493,13008.118026880002,127.14720168000349,53451.61950336 2024-05-09,17:41:35.000,130,11064465,15525,0,1715276494,13008.091081639992,127.18949645999965,53451.56360640001 2024-05-09,17:41:36.000,130,11064474,15485,0,1715276495,13008.118026880002,127.23884037000244,53451.612516240006 2024-05-09,17:41:37.000,130,11064485,15125,0,1715276496,13008.097817950002,127.196545589999,53451.598542 2024-05-09,17:41:38.000,130,11064496,15005,0,1715276497,13008.064136399997,127.21769298000436,53451.61950336 2024-05-09,17:41:39.000,130,11064506,15125,0,1715276498,13008.118026880002,127.23179124000308,53451.64745184 2024-05-09,17:41:40.000,130,11064460,15045,0,1715276499,13008.070872709992,127.21064384999772,53451.64745184 2024-05-09,17:41:41.000,130,11064440,15525,0,1715276500,13008.111290569992,127.196545589999,53451.64745184 2024-05-09,17:41:42.000,130,11064515,15125,0,1715276501,13008.097817950002,127.28818427999795,53451.61950336 2024-05-09,17:41:43.000,130,11064535,15445,0,1715276502,13008.124763189997,127.28113514999859,53451.598542 2024-05-09,17:41:44.000,130,11064509,15205,0,1715276503,13008.111290569992,127.32342993000202,53451.67540032 2024-05-09,17:41:45.000,130,11064478,15205,0,1715276504,13008.037191160001,127.33047906000138,53451.64046472 2024-05-09,17:41:46.000,130,11064471,15285,0,1715276505,13008.091081639992,127.35162644999946,53451.67540032 2024-05-09,17:41:47.000,130,11064512,15165,0,1715276506,13008.064136399997,127.3445773200001,53451.69636168 2024-05-09,17:41:48.000,130,11064501,15245,0,1715276507,13008.084345329997,127.35162644999946,53451.591554880004 2024-05-09,17:41:49.000,130,11064464,15325,0,1715276508,13008.070872709992,127.3445773200001,53451.542645040005 2024-05-09,17:41:50.000,130,11064472,15445,0,1715276509,13008.077609020002,127.32342993000202,53451.46578672001 2024-05-09,17:41:51.000,130,11064497,15245,0,1715276510,13008.057400090001,127.32342993000202,53451.493735200005 2024-05-09,17:41:52.000,130,11064484,15405,0,1715276511,13008.077609020002,127.35162644999946,53451.52168368 2024-05-09,17:41:53.000,130,11064495,15165,0,1715276512,13008.050663779992,127.33752819000074,53451.57758064 2024-05-09,17:41:54.000,130,11064498,15085,0,1715276513,13008.057400090001,127.30228254000394,53451.591554880004 2024-05-09,17:41:55.000,130,11064501,15365,0,1715276514,13007.976564370001,127.33047906000138,53451.57059352 2024-05-09,17:41:56.000,130,11064475,14965,0,1715276515,13007.969828059991,127.36572470999818,53451.53565792001 2024-05-09,17:41:57.000,130,11064535,15525,0,1715276516,13007.969828059991,127.38687210000353,53451.612516240006 2024-05-09,17:41:58.000,130,11064527,15245,0,1715276517,13007.936146510001,127.38687210000353,53451.64046472 2024-05-09,17:41:59.000,130,11064498,15325,0,1715276518,13007.936146510001,127.37277384000481,53451.542645040005 2024-05-09,17:42:00.000,130,11064512,15165,0,1715276519,13007.91593758,127.4080194900016,53451.591554880004 2024-05-09,17:42:01.000,130,11064478,15485,0,1715276520,13007.882256029996,127.42916687999968,53451.58456776001 2024-05-09,17:42:02.000,130,11064530,15165,0,1715276521,13007.888992339991,127.41506862000097,53451.598542 2024-05-09,17:42:03.000,130,11064520,14805,0,1715276522,13007.862047099996,127.42916687999968,53451.57059352 2024-05-09,17:42:04.000,130,11064516,15445,0,1715276523,13007.841838169996,127.42211775000033,53451.64046472 2024-05-09,17:42:05.000,130,11064545,15365,0,1715276524,13007.801420309996,127.48555992000183,53451.57059352 2024-05-09,17:42:06.000,130,11064500,15045,0,1715276525,13007.81489293,127.47851079000247,53451.591554880004 2024-05-09,17:42:07.000,130,11064505,15325,0,1715276526,13007.841838169996,127.46441253000376,53451.60552912001 2024-05-09,17:42:08.000,130,11064507,15325,0,1715276527,13007.82836554999,127.48555992000183,53451.56360640001 2024-05-09,17:42:09.000,130,11064505,15325,0,1715276528,13007.76773875999,127.48555992000183,53451.591554880004 2024-05-09,17:42:10.000,130,11064507,15285,0,1715276529,13007.720584589995,127.49260905000119,53451.57758064 2024-05-09,17:42:11.000,130,11064483,15325,0,1715276530,13007.70711196999,127.51375643999927,53451.64046472 2024-05-09,17:42:12.000,130,11064484,15205,0,1715276531,13007.72732089999,127.51375643999927,53451.55661928001 2024-05-09,17:42:13.000,130,11064474,15045,0,1715276532,13007.700375659995,127.48555992000183,53451.591554880004 2024-05-09,17:42:14.000,130,11064524,15365,0,1715276533,13007.639748869995,127.50670730999991,53451.50072232 2024-05-09,17:42:15.000,130,11064488,15325,0,1715276534,13007.68690303999,127.50670730999991,53451.51469656001 2024-05-09,17:42:16.000,130,11064474,15125,0,1715276535,13007.62627624999,127.47146166000311,53451.493735200005 2024-05-09,17:42:17.000,130,11064509,15165,0,1715276536,13007.63301256,127.47851079000247,53451.50072232 2024-05-09,17:42:18.000,130,11064478,15245,0,1715276537,13007.56564945999,127.47146166000311,53451.542645040005 2024-05-09,17:42:19.000,130,11064487,15205,0,1715276538,13007.57238577,127.47146166000311,53451.493735200005 2024-05-09,17:42:20.000,130,11064458,15085,0,1715276539,13007.55217684,127.49260905000119,53451.50770944 2024-05-09,17:42:21.000,130,11064472,15445,0,1715276540,13007.57238577,127.51375643999927,53451.51469656001 2024-05-09,17:42:22.000,130,11064518,15125,0,1715276541,13007.53196791,127.51375643999927,53451.50770944 2024-05-09,17:42:23.000,130,11064494,15005,0,1715276542,13007.53196791,127.51375643999927,53451.542645040005 2024-05-09,17:42:24.000,130,11064479,15525,0,1715276543,13007.55217684,127.52080556999863,53451.5286708 2024-05-09,17:42:25.000,130,11064461,15165,0,1715276544,13007.50502266999,127.52785469999799,53451.43783824001 2024-05-09,17:42:26.000,130,11064469,15245,0,1715276545,13007.478077429994,127.51375643999927,53451.45181248 2024-05-09,17:42:27.000,130,11064521,15485,0,1715276546,13007.51175898,127.49260905000119,53451.50072232 2024-05-09,17:42:28.000,130,11064505,15325,0,1715276547,13007.478077429994,127.53490383000462,53451.46578672001 2024-05-09,17:42:29.000,130,11064539,15165,0,1715276548,13007.498286359994,127.54900209000334,53451.46578672001 2024-05-09,17:42:30.000,130,11064493,15125,0,1715276549,13007.49155005,127.57014948000142,53451.4587996 2024-05-09,17:42:31.000,130,11064470,15125,0,1715276550,13007.518495289994,127.57719861000078,53451.45181248 2024-05-09,17:42:32.000,130,11064486,15685,0,1715276551,13007.451132189999,127.57014948000142,53451.43783824001 2024-05-09,17:42:33.000,130,11064470,15045,0,1715276552,13007.478077429994,127.54900209000334,53451.45181248 2024-05-09,17:42:34.000,130,11064520,15605,0,1715276553,13007.417450639994,127.54900209000334,53451.47277384 2024-05-09,17:42:35.000,130,11064531,15405,0,1715276554,13007.410714329999,127.54195296000398,53451.47277384 2024-05-09,17:42:36.000,130,11064464,15365,0,1715276555,13007.397241709994,127.57719861000078,53451.43085112 2024-05-09,17:42:37.000,130,11064452,15045,0,1715276556,13007.42418694999,127.54900209000334,53451.41687688001 2024-05-09,17:42:38.000,130,11064516,15525,0,1715276557,13007.417450639994,127.54900209000334,53451.43783824001 2024-05-09,17:42:39.000,130,11064497,15125,0,1715276558,13007.383769089989,127.60539512999821,53451.36097992 2024-05-09,17:42:40.000,130,11064528,15325,0,1715276559,13007.397241709994,127.5560512200027,53451.45181248 2024-05-09,17:42:41.000,130,11064485,15245,0,1715276560,13007.410714329999,127.57014948000142,53451.39591552001 2024-05-09,17:42:42.000,130,11064492,15205,0,1715276561,13007.356823849994,127.57719861000078,53451.40290264 2024-05-09,17:42:43.000,130,11064494,15125,0,1715276562,13007.383769089989,127.56310035000206,53451.38194128 2024-05-09,17:42:44.000,130,11064496,15365,0,1715276563,13007.383769089989,127.5560512200027,53451.40988976 2024-05-09,17:42:45.000,130,11064505,15725,0,1715276564,13007.397241709994,127.5560512200027,53451.444825360006 2024-05-09,17:42:46.000,130,11064506,15485,0,1715276565,13007.383769089989,127.5560512200027,53451.41687688001 2024-05-09,17:42:47.000,130,11064521,15125,0,1715276566,13007.390505399999,127.52080556999863,53451.40290264 2024-05-09,17:42:48.000,130,11064572,15165,0,1715276567,13007.370296469999,127.54195296000398,53451.34700568001 2024-05-09,17:42:49.000,130,11064452,15165,0,1715276568,13007.370296469999,127.49965818000055,53451.326044320005 2024-05-09,17:42:50.000,130,11064480,15445,0,1715276569,13007.390505399999,127.49260905000119,53451.31905720001 2024-05-09,17:42:51.000,130,11064450,15405,0,1715276570,13007.343351229989,127.53490383000462,53451.326044320005 2024-05-09,17:42:52.000,130,11064482,15325,0,1715276571,13007.323142299989,127.52080556999863,53451.36796704001 2024-05-09,17:42:53.000,130,11064443,15365,0,1715276572,13007.316405989994,127.49965818000055,53451.34700568001 2024-05-09,17:42:54.000,130,11064465,15485,0,1715276573,13007.296197059994,127.51375643999927,53451.277134480006 2024-05-09,17:42:55.000,130,11064453,15045,0,1715276574,13007.282724439989,127.50670730999991,53451.33303144 2024-05-09,17:42:56.000,130,11064481,15325,0,1715276575,13007.282724439989,127.52080556999863,53451.36097992 2024-05-09,17:42:57.000,130,11064455,15205,0,1715276576,13007.289460749998,127.46441253000376,53451.36097992 2024-05-09,17:42:58.000,130,11064464,15005,0,1715276577,13007.249042889998,127.47851079000247,53451.29110872 2024-05-09,17:42:59.000,130,11064432,15085,0,1715276578,13007.242306579989,127.49260905000119,53451.34700568001 2024-05-09,17:43:00.000,130,11064497,15125,0,1715276579,13007.269251819998,127.45031426999776,53451.30508296 2024-05-09,17:43:01.000,130,11064459,15165,0,1715276580,13007.249042889998,127.43621600999904,53451.34700568001 2024-05-09,17:43:02.000,130,11064468,14965,0,1715276581,13007.235570269993,127.42211775000033,53451.3539928 2024-05-09,17:43:03.000,130,11064482,15165,0,1715276582,13007.228833959998,127.40097036000225,53451.3539928 2024-05-09,17:43:04.000,130,11064443,15045,0,1715276583,13007.228833959998,127.33752819000074,53451.31905720001 2024-05-09,17:43:05.000,130,11064550,15285,0,1715276584,13007.201888719988,127.3445773200001,53451.36796704001 2024-05-09,17:43:06.000,130,11064486,15045,0,1715276585,13007.208625029998,127.33047906000138,53451.3539928 2024-05-09,17:43:07.000,130,11064461,14925,0,1715276586,13007.168207169998,127.28113514999859,53451.40290264 2024-05-09,17:43:08.000,130,11064487,15125,0,1715276587,13007.174943479993,127.23884037000244,53451.38892840001 2024-05-09,17:43:09.000,130,11064522,15205,0,1715276588,13007.161470859988,127.27408601999923,53451.29809584001 2024-05-09,17:43:10.000,130,11064431,14925,0,1715276589,13007.127789309998,127.23884037000244,53451.30508296 2024-05-09,17:43:11.000,130,11064511,14925,0,1715276590,13007.134525619993,127.23884037000244,53451.29110872 2024-05-09,17:43:12.000,130,11064541,15005,0,1715276591,13007.141261930003,127.18949645999965,53451.31905720001 2024-05-09,17:43:13.000,130,11064457,15205,0,1715276592,13007.154734549993,127.18949645999965,53451.31905720001 2024-05-09,17:43:14.000,130,11064441,15125,0,1715276593,13007.154734549993,127.20359471999836,53451.27014736001 2024-05-09,17:43:15.000,130,11064526,14805,0,1715276594,13007.147998239998,127.21064384999772,53451.326044320005 2024-05-09,17:43:16.000,130,11064483,15045,0,1715276595,13007.201888719988,127.13310342000477,53451.24918600001 2024-05-09,17:43:17.000,130,11064518,14845,0,1715276596,13007.181679789988,127.14015255000413,53451.29809584001 2024-05-09,17:43:18.000,130,11064559,15205,0,1715276597,13007.201888719988,127.16129994000221,53451.2841216 2024-05-09,17:43:19.000,130,11064478,14885,0,1715276598,13007.195152409993,127.10490690000006,53451.31207008 2024-05-09,17:43:20.000,130,11064504,15405,0,1715276599,13007.208625029998,127.11900515999878,53451.34001856 2024-05-09,17:43:21.000,130,11064526,14845,0,1715276600,13007.141261930003,127.16834907000157,53451.33303144 2024-05-09,17:43:22.000,130,11064441,14925,0,1715276601,13007.147998239998,127.14720168000349,53451.34700568001 2024-05-09,17:43:23.000,130,11064549,15085,0,1715276602,13007.215361339993,127.11900515999878,53451.33303144 2024-05-09,17:43:24.000,130,11064528,15085,0,1715276603,13007.201888719988,127.13310342000477,53451.33303144 2024-05-09,17:43:25.000,130,11064453,15285,0,1715276604,13007.235570269993,127.10490690000006,53451.34700568001 2024-05-09,17:43:26.000,130,11064501,15125,0,1715276605,13007.289460749998,127.0978577700007,53451.34001856 2024-05-09,17:43:27.000,130,11064451,15085,0,1715276606,13007.275988129993,127.12605428999814,53451.34001856 2024-05-09,17:43:28.000,130,11064460,15045,0,1715276607,13007.323142299989,127.08375951000198,53451.29110872 2024-05-09,17:43:29.000,130,11064529,14925,0,1715276608,13007.309669679998,127.07671038000262,53451.26316024 2024-05-09,17:43:30.000,130,11064455,14965,0,1715276609,13007.302933369989,127.02736646999983,53451.3539928 2024-05-09,17:43:31.000,130,11064494,15205,0,1715276610,13007.296197059994,127.01326821000112,53451.3539928 2024-05-09,17:43:32.000,130,11064440,15125,0,1715276611,13007.302933369989,127.01326821000112,53451.41687688001 2024-05-09,17:43:33.000,130,11064464,15005,0,1715276612,13007.350087539999,127.02736646999983,53451.3539928 2024-05-09,17:43:34.000,130,11064509,15245,0,1715276613,13007.42418694999,126.98507169000368,53451.326044320005 2024-05-09,17:43:35.000,130,11064511,15125,0,1715276614,13007.410714329999,126.96392429999833,53451.326044320005 2024-05-09,17:43:36.000,130,11064439,15365,0,1715276615,13007.44439587999,126.92162952000217,53451.374954160005 2024-05-09,17:43:37.000,130,11064464,15285,0,1715276616,13007.397241709994,126.94277691000025,53451.38194128 2024-05-09,17:43:38.000,130,11064450,15085,0,1715276617,13007.451132189999,126.93572778000089,53451.374954160005 2024-05-09,17:43:39.000,130,11064500,15005,0,1715276618,13007.42418694999,126.91458039000281,53451.31207008 2024-05-09,17:43:40.000,130,11064438,15205,0,1715276619,13007.47134112,126.9004821300041,53451.34001856 2024-05-09,17:43:41.000,130,11064460,14965,0,1715276620,13007.47134112,126.87933473999874,53451.30508296 2024-05-09,17:43:42.000,130,11064443,15245,0,1715276621,13007.46460480999,126.89343300000473,53451.31207008 2024-05-09,17:43:43.000,130,11064441,15045,0,1715276622,13007.42418694999,126.92162952000217,53451.29110872 2024-05-09,17:43:44.000,130,11064479,15445,0,1715276623,13007.451132189999,126.90753126000345,53451.29809584001 2024-05-09,17:43:45.000,130,11064442,15045,0,1715276624,13007.451132189999,126.93572778000089,53451.38194128 2024-05-09,17:43:46.000,130,11064474,15325,0,1715276625,13007.478077429994,126.90753126000345,53451.38194128 2024-05-09,17:43:47.000,130,11064452,14925,0,1715276626,13007.437659569994,126.99212082000304,53451.36796704001 2024-05-09,17:43:48.000,130,11064462,14845,0,1715276627,13007.47134112,126.99212082000304,53451.34001856 2024-05-09,17:43:49.000,130,11064474,14525,0,1715276628,13007.48481373999,126.99212082000304,53451.39591552001 2024-05-09,17:43:50.000,130,11064423,15005,0,1715276629,13007.48481373999,126.9991699500024,53451.40290264 2024-05-09,17:43:51.000,130,11064488,14845,0,1715276630,13007.51175898,126.99212082000304,53451.3539928 2024-05-09,17:43:52.000,130,11064501,14885,0,1715276631,13007.49155005,126.97802256000432,53451.374954160005 2024-05-09,17:43:53.000,130,11064487,15165,0,1715276632,13007.50502266999,127.00621908000176,53451.38194128 2024-05-09,17:43:54.000,130,11064497,15205,0,1715276633,13007.599331009995,127.04146472999855,53451.40988976 2024-05-09,17:43:55.000,130,11064414,14965,0,1715276634,13007.61280363,127.0626121200039,53451.38892840001 2024-05-09,17:43:56.000,130,11064447,14885,0,1715276635,13007.599331009995,127.06966125000326,53451.36097992 2024-05-09,17:43:57.000,130,11064462,15125,0,1715276636,13007.599331009995,127.04146472999855,53451.36796704001 2024-05-09,17:43:58.000,130,11064455,15005,0,1715276637,13007.60606731999,127.06966125000326,53451.326044320005 2024-05-09,17:43:59.000,130,11064493,15005,0,1715276638,13007.599331009995,127.07671038000262,53451.31207008 2024-05-09,17:44:00.000,130,11064445,14885,0,1715276639,13007.65322149,127.12605428999814,53451.30508296 2024-05-09,17:44:01.000,130,11064439,14845,0,1715276640,13007.659957799995,127.0978577700007,53451.326044320005 2024-05-09,17:44:02.000,130,11064463,15085,0,1715276641,13007.67343042,127.14015255000413,53451.29809584001 2024-05-09,17:44:03.000,130,11064452,15165,0,1715276642,13007.68690303999,127.11900515999878,53451.256173120004 2024-05-09,17:44:04.000,130,11064466,14965,0,1715276643,13007.64648517999,127.11195602999942,53451.34700568001 2024-05-09,17:44:05.000,130,11064468,14965,0,1715276644,13007.64648517999,127.10490690000006,53451.36796704001 2024-05-09,17:44:06.000,130,11064442,14845,0,1715276645,13007.70711196999,127.12605428999814,53451.40988976 2024-05-09,17:44:07.000,130,11064479,14965,0,1715276646,13007.66669410999,127.10490690000006,53451.423864000004 2024-05-09,17:44:08.000,130,11064472,14965,0,1715276647,13007.68690303999,127.08375951000198,53451.43085112 2024-05-09,17:44:09.000,130,11064468,15245,0,1715276648,13007.700375659995,127.10490690000006,53451.41687688001 2024-05-09,17:44:10.000,130,11064461,15205,0,1715276649,13007.70711196999,127.09080864000134,53451.46578672001 2024-05-09,17:44:11.000,130,11064456,14845,0,1715276650,13007.68690303999,127.11900515999878,53451.48674808001 2024-05-09,17:44:12.000,130,11064462,14965,0,1715276651,13007.66669410999,127.11195602999942,53451.47976096 2024-05-09,17:44:13.000,130,11064486,15285,0,1715276652,13007.65322149,127.13310342000477,53451.51469656001 2024-05-09,17:44:14.000,130,11064420,14925,0,1715276653,13007.67343042,127.14015255000413,53451.444825360006 2024-05-09,17:44:15.000,130,11064460,14885,0,1715276654,13007.71384828,127.12605428999814,53451.591554880004 2024-05-09,17:44:16.000,130,11064442,15045,0,1715276655,13007.73405721,127.11900515999878,53451.52168368 2024-05-09,17:44:17.000,130,11064475,14925,0,1715276656,13007.71384828,127.16834907000157,53451.542645040005 2024-05-09,17:44:18.000,130,11064492,14845,0,1715276657,13007.720584589995,127.18244733000029,53451.51469656001 2024-05-09,17:44:19.000,130,11064422,15205,0,1715276658,13007.700375659995,127.18244733000029,53451.5286708 2024-05-09,17:44:20.000,130,11064502,14925,0,1715276659,13007.68690303999,127.18244733000029,53451.47976096 2024-05-09,17:44:21.000,130,11064445,15165,0,1715276660,13007.65322149,127.18949645999965,53451.50072232 2024-05-09,17:44:22.000,130,11064460,15045,0,1715276661,13007.680166729995,127.196545589999,53451.50770944 2024-05-09,17:44:23.000,130,11064471,14925,0,1715276662,13007.66669410999,127.22474211000372,53451.493735200005 2024-05-09,17:44:24.000,130,11064466,15205,0,1715276663,13007.65322149,127.23179124000308,53451.47976096 2024-05-09,17:44:25.000,130,11064433,15005,0,1715276664,13007.619539939995,127.25293863000115,53451.542645040005 2024-05-09,17:44:26.000,130,11064486,15125,0,1715276665,13007.659957799995,127.25998776000051,53451.43783824001 2024-05-09,17:44:27.000,130,11064468,15045,0,1715276666,13007.639748869995,127.28818427999795,53451.47976096 2024-05-09,17:44:28.000,130,11064484,15245,0,1715276667,13007.659957799995,127.23179124000308,53451.41687688001 2024-05-09,17:44:29.000,130,11064439,15125,0,1715276668,13007.62627624999,127.26703688999987,53451.374954160005 2024-05-09,17:44:30.000,130,11064392,15205,0,1715276669,13007.57238577,127.2458895000018,53451.39591552001 2024-05-09,17:44:31.000,130,11064508,14965,0,1715276670,13007.57238577,127.26703688999987,53451.43085112 2024-05-09,17:44:32.000,130,11064440,15085,0,1715276671,13007.52523159999,127.25293863000115,53451.45181248 2024-05-09,17:44:33.000,130,11064460,14765,0,1715276672,13007.478077429994,127.25998776000051,53451.423864000004 2024-05-09,17:44:34.000,130,11064472,15045,0,1715276673,13007.48481373999,127.28113514999859,53451.444825360006 2024-05-09,17:44:35.000,130,11064427,14725,0,1715276674,13007.498286359994,127.28818427999795,53451.39591552001 2024-05-09,17:44:36.000,130,11064470,15285,0,1715276675,13007.49155005,127.28818427999795,53451.31207008 2024-05-09,17:44:37.000,130,11064458,15125,0,1715276676,13007.451132189999,127.25293863000115,53451.34001856 2024-05-09,17:44:38.000,130,11064442,15005,0,1715276677,13007.410714329999,127.23179124000308,53451.38194128 2024-05-09,17:44:39.000,130,11064406,14845,0,1715276678,13007.350087539999,127.26703688999987,53451.43783824001 2024-05-09,17:44:40.000,130,11064418,14925,0,1715276679,13007.377032779994,127.30228254000394,53451.43783824001 2024-05-09,17:44:41.000,130,11064500,15205,0,1715276680,13007.336614919994,127.30228254000394,53451.423864000004 2024-05-09,17:44:42.000,130,11064447,15365,0,1715276681,13007.262515509989,127.28113514999859,53451.47277384 2024-05-09,17:44:43.000,130,11064480,14965,0,1715276682,13007.275988129993,127.30228254000394,53451.47277384 2024-05-09,17:44:44.000,130,11064488,14965,0,1715276683,13007.235570269993,127.28818427999795,53451.43085112 2024-05-09,17:44:45.000,130,11064426,14845,0,1715276684,13007.195152409993,127.26703688999987,53451.40290264 2024-05-09,17:44:46.000,130,11064480,14845,0,1715276685,13007.114316689993,127.26703688999987,53451.36097992 2024-05-09,17:44:47.000,130,11064498,14845,0,1715276686,13007.121053000003,127.29523341000458,53451.43783824001 2024-05-09,17:44:48.000,130,11064452,15205,0,1715276687,13007.161470859988,127.29523341000458,53451.34001856 2024-05-09,17:44:49.000,130,11064451,15445,0,1715276688,13007.134525619993,127.30228254000394,53451.29110872 2024-05-09,17:44:50.000,130,11064429,14845,0,1715276689,13007.053689899993,127.30228254000394,53451.36796704001 2024-05-09,17:44:51.000,130,11064452,15365,0,1715276690,13007.013272039992,127.31638080000266,53451.34700568001 2024-05-09,17:44:52.000,130,11064454,15085,0,1715276691,13006.986326799997,127.33752819000074,53451.40988976 2024-05-09,17:44:53.000,130,11064436,15165,0,1715276692,13006.945908939997,127.37277384000481,53451.39591552001 2024-05-09,17:44:54.000,130,11064457,15285,0,1715276693,13006.898754770002,127.3445773200001,53451.40290264 2024-05-09,17:44:55.000,130,11064441,14765,0,1715276694,13006.858336910002,127.29523341000458,53451.39591552001 2024-05-09,17:44:56.000,130,11064474,15245,0,1715276695,13006.831391669992,127.30228254000394,53451.374954160005 2024-05-09,17:44:57.000,130,11064469,14845,0,1715276696,13006.824655359997,127.2458895000018,53451.34001856 2024-05-09,17:44:58.000,130,11064439,15045,0,1715276697,13006.797710120001,127.25293863000115,53451.38194128 2024-05-09,17:44:59.000,130,11064456,15125,0,1715276698,13006.764028569996,127.27408601999923,53451.34001856 2024-05-09,17:45:00.000,130,11064485,15485,0,1715276699,13006.69666547,127.25293863000115,53451.38194128 2024-05-09,17:45:01.000,130,11064501,15125,0,1715276700,13006.69666547,127.26703688999987,53451.38194128 2024-05-09,17:45:02.000,130,11064432,15165,0,1715276701,13006.61582975,127.26703688999987,53451.31207008 2024-05-09,17:45:03.000,130,11064430,15045,0,1715276702,13006.629302369991,127.25293863000115,53451.24918600001 2024-05-09,17:45:04.000,130,11064443,14765,0,1715276703,13006.55520296,127.25998776000051,53451.22822464001 2024-05-09,17:45:05.000,130,11064448,15165,0,1715276704,13006.5147851,127.23884037000244,53451.24219888 2024-05-09,17:45:06.000,130,11064468,15285,0,1715276705,13006.501312479995,127.2458895000018,53451.26316024 2024-05-09,17:45:07.000,130,11064453,14965,0,1715276706,13006.48783985999,127.26703688999987,53451.207263280005 2024-05-09,17:45:08.000,130,11064451,15045,0,1715276707,13006.40700413999,127.23179124000308,53451.27014736001 2024-05-09,17:45:09.000,130,11064416,15125,0,1715276708,13006.37332259,127.21064384999772,53451.23521176 2024-05-09,17:45:10.000,130,11064472,14925,0,1715276709,13006.319432109995,127.22474211000372,53451.31905720001 2024-05-09,17:45:11.000,130,11064473,15125,0,1715276710,13006.279014249994,127.21064384999772,53451.2841216 2024-05-09,17:45:12.000,130,11064500,15365,0,1715276711,13006.27227794,127.22474211000372,53451.26316024 2024-05-09,17:45:13.000,130,11064471,15165,0,1715276712,13006.231860079999,127.21064384999772,53451.29110872 2024-05-09,17:45:14.000,130,11064425,15285,0,1715276713,13006.211651149999,127.23179124000308,53451.256173120004 2024-05-09,17:45:15.000,130,11064510,14885,0,1715276714,13006.177969599994,127.21064384999772,53451.20027616001 2024-05-09,17:45:16.000,130,11064452,15005,0,1715276715,13006.151024359999,127.2458895000018,53451.207263280005 2024-05-09,17:45:17.000,130,11064429,15045,0,1715276716,13006.151024359999,127.25293863000115,53451.17232768 2024-05-09,17:45:18.000,130,11064442,15125,0,1715276717,13006.144288049989,127.25998776000051,53451.17232768 2024-05-09,17:45:19.000,130,11064454,15085,0,1715276718,13006.090397569998,127.25293863000115,53451.15136632001 2024-05-09,17:45:20.000,130,11064455,15205,0,1715276719,13006.076924949994,127.26703688999987,53451.18630192 2024-05-09,17:45:21.000,130,11064458,14885,0,1715276720,13006.090397569998,127.28818427999795,53451.158353440005 2024-05-09,17:45:22.000,130,11064483,14885,0,1715276721,13006.063452329989,127.27408601999923,53451.109443600006 2024-05-09,17:45:23.000,130,11064459,15245,0,1715276722,13006.023034469988,127.33047906000138,53451.109443600006 2024-05-09,17:45:24.000,130,11064440,15085,0,1715276723,13005.989352919998,127.31638080000266,53451.09546936 2024-05-09,17:45:25.000,130,11064462,15165,0,1715276724,13005.989352919998,127.33752819000074,53451.10245648001 2024-05-09,17:45:26.000,130,11064426,14925,0,1715276725,13005.982616609988,127.35867557999882,53451.1443792 2024-05-09,17:45:27.000,130,11064485,15325,0,1715276726,13005.955671369993,127.3445773200001,53451.074508 2024-05-09,17:45:28.000,130,11064448,15285,0,1715276727,13005.962407679988,127.36572470999818,53451.03258528001 2024-05-09,17:45:29.000,130,11064459,15165,0,1715276728,13005.955671369993,127.37982297000417,53451.04655952 2024-05-09,17:45:30.000,130,11064538,15365,0,1715276729,13005.915253509993,127.37982297000417,53451.08149512001 2024-05-09,17:45:31.000,130,11064424,15245,0,1715276730,13005.948935059998,127.42211775000033,53451.06752088 2024-05-09,17:45:32.000,130,11064439,15365,0,1715276731,13005.921989820003,127.42211775000033,53451.10245648001 2024-05-09,17:45:33.000,130,11064457,15005,0,1715276732,13005.915253509993,127.39392123000289,53451.11643072 2024-05-09,17:45:34.000,130,11064528,15085,0,1715276733,13005.962407679988,127.42916687999968,53451.10245648001 2024-05-09,17:45:35.000,130,11064474,15165,0,1715276734,13005.942198749988,127.43621600999904,53451.05354664001 2024-05-09,17:45:36.000,130,11064409,15405,0,1715276735,13005.888308269998,127.42211775000033,53451.02559816 2024-05-09,17:45:37.000,130,11064472,15165,0,1715276736,13005.868099339998,127.41506862000097,53451.10245648001 2024-05-09,17:45:38.000,130,11064456,14925,0,1715276737,13005.915253509993,127.4080194900016,53451.03258528001 2024-05-09,17:45:39.000,130,11064497,15325,0,1715276738,13005.901780890003,127.42916687999968,53450.990662560005 2024-05-09,17:45:40.000,130,11064394,15285,0,1715276739,13005.888308269998,127.43621600999904,53450.96271408001 2024-05-09,17:45:41.000,130,11064427,15325,0,1715276740,13005.908517199998,127.43621600999904,53451.02559816 2024-05-09,17:45:42.000,130,11064424,15125,0,1715276741,13005.915253509993,127.4432651399984,53450.97668832 2024-05-09,17:45:43.000,130,11064446,15125,0,1715276742,13005.895044579993,127.4080194900016,53451.01861104 2024-05-09,17:45:44.000,130,11064460,15005,0,1715276743,13005.895044579993,127.42211775000033,53451.0046368 2024-05-09,17:45:45.000,130,11064390,15045,0,1715276744,13005.928726129998,127.42211775000033,53451.01162392001 2024-05-09,17:45:46.000,130,11064450,15005,0,1715276745,13005.915253509993,127.45031426999776,53450.990662560005 2024-05-09,17:45:47.000,130,11064501,15445,0,1715276746,13005.901780890003,127.4573634000044,53451.06752088 2024-05-09,17:45:48.000,130,11064465,15045,0,1715276747,13005.948935059998,127.45031426999776,53451.06752088 2024-05-09,17:45:49.000,130,11064489,15525,0,1715276748,13005.921989820003,127.46441253000376,53450.990662560005 2024-05-09,17:45:50.000,130,11064448,15565,0,1715276749,13005.935462439993,127.45031426999776,53451.03258528001 2024-05-09,17:45:51.000,130,11064371,15005,0,1715276750,13005.935462439993,127.4573634000044,53451.01162392001 2024-05-09,17:45:52.000,130,11064424,15005,0,1715276751,13005.962407679988,127.46441253000376,53450.990662560005 2024-05-09,17:45:53.000,130,11064455,14845,0,1715276752,13005.989352919998,127.46441253000376,53451.02559816 2024-05-09,17:45:54.000,130,11064439,14965,0,1715276753,13005.975880299993,127.49965818000055,53451.01861104 2024-05-09,17:45:55.000,130,11064463,15245,0,1715276754,13006.009561849998,127.52080556999863,53451.02559816 2024-05-09,17:45:56.000,130,11064454,15165,0,1715276755,13005.989352919998,127.49260905000119,53451.08149512001 2024-05-09,17:45:57.000,130,11064411,15045,0,1715276756,13006.049979709998,127.49965818000055,53451.06053376001 2024-05-09,17:45:58.000,130,11064495,15085,0,1715276757,13006.036507089993,127.49965818000055,53451.01861104 2024-05-09,17:45:59.000,130,11064454,15165,0,1715276758,13006.056716019993,127.56310035000206,53451.04655952 2024-05-09,17:46:00.000,130,11064433,15245,0,1715276759,13006.043243399989,127.58424774000014,53451.02559816 2024-05-09,17:46:01.000,130,11064452,15125,0,1715276760,13006.043243399989,127.56310035000206,53451.01861104 2024-05-09,17:46:02.000,130,11064451,15405,0,1715276761,13006.002825539988,127.57719861000078,53451.02559816 2024-05-09,17:46:03.000,130,11064505,14685,0,1715276762,13006.016298159993,127.5912968699995,53451.039572400005 2024-05-09,17:46:04.000,130,11064382,15605,0,1715276763,13006.016298159993,127.58424774000014,53450.990662560005 2024-05-09,17:46:05.000,130,11064472,15165,0,1715276764,13006.063452329989,127.56310035000206,53450.990662560005 2024-05-09,17:46:06.000,130,11064483,15565,0,1715276765,13006.023034469988,127.5560512200027,53450.9697012 2024-05-09,17:46:07.000,130,11064442,15125,0,1715276766,13006.023034469988,127.60539512999821,53450.990662560005 2024-05-09,17:46:08.000,130,11064479,15005,0,1715276767,13006.023034469988,127.54195296000398,53451.01861104 2024-05-09,17:46:09.000,130,11064433,15365,0,1715276768,13006.029770779998,127.56310035000206,53450.9697012 2024-05-09,17:46:10.000,130,11064435,14885,0,1715276769,13006.036507089993,127.56310035000206,53450.98367544001 2024-05-09,17:46:11.000,130,11064369,15125,0,1715276770,13006.076924949994,127.57014948000142,53450.97668832 2024-05-09,17:46:12.000,130,11064480,15085,0,1715276771,13006.083661259989,127.51375643999927,53450.941752720006 2024-05-09,17:46:13.000,130,11064415,14965,0,1715276772,13006.063452329989,127.57014948000142,53450.990662560005 2024-05-09,17:46:14.000,130,11064445,14885,0,1715276773,13006.070188639998,127.54195296000398,53450.94873984 2024-05-09,17:46:15.000,130,11064443,15085,0,1715276774,13006.063452329989,127.5560512200027,53450.9697012 2024-05-09,17:46:16.000,130,11064487,15005,0,1715276775,13006.070188639998,127.61949339000421,53450.990662560005 2024-05-09,17:46:17.000,130,11064493,14845,0,1715276776,13006.063452329989,127.57014948000142,53450.9697012 2024-05-09,17:46:18.000,130,11064445,15245,0,1715276777,13006.063452329989,127.57719861000078,53450.95572696 2024-05-09,17:46:19.000,130,11064481,15085,0,1715276778,13006.083661259989,127.58424774000014,53450.920791360004 2024-05-09,17:46:20.000,130,11064470,15205,0,1715276779,13006.056716019993,127.59834599999886,53450.92777848 2024-05-09,17:46:21.000,130,11064402,15005,0,1715276780,13006.029770779998,127.59834599999886,53450.92777848 2024-05-09,17:46:22.000,130,11064460,15125,0,1715276781,13006.016298159993,127.57014948000142,53450.86489440001 2024-05-09,17:46:23.000,130,11064420,15205,0,1715276782,13006.023034469988,127.59834599999886,53450.90681712 2024-05-09,17:46:24.000,130,11064470,15285,0,1715276783,13006.023034469988,127.58424774000014,53450.920791360004 2024-05-09,17:46:25.000,130,11064398,15325,0,1715276784,13005.989352919998,127.5912968699995,53450.93476560001 2024-05-09,17:46:26.000,130,11064432,15005,0,1715276785,13006.009561849998,127.59834599999886,53450.95572696 2024-05-09,17:46:27.000,130,11064452,15245,0,1715276786,13006.016298159993,127.58424774000014,53450.93476560001 2024-05-09,17:46:28.000,130,11064528,15165,0,1715276787,13006.049979709998,127.5912968699995,53450.871881520005 2024-05-09,17:46:29.000,130,11064467,15485,0,1715276788,13006.043243399989,127.59834599999886,53450.941752720006 2024-05-09,17:46:30.000,130,11064482,15285,0,1715276789,13006.056716019993,127.61949339000421,53450.93476560001 2024-05-09,17:46:31.000,130,11064469,15525,0,1715276790,13006.049979709998,127.54195296000398,53450.92777848 2024-05-09,17:46:32.000,130,11064547,15165,0,1715276791,13006.023034469988,127.53490383000462,53450.91380424001 2024-05-09,17:46:33.000,130,11064492,15085,0,1715276792,13006.023034469988,127.52785469999799,53451.0046368 2024-05-09,17:46:34.000,130,11064457,15205,0,1715276793,13006.016298159993,127.53490383000462,53450.93476560001 2024-05-09,17:46:35.000,130,11064466,15245,0,1715276794,13005.996089229993,127.54195296000398,53450.90681712 2024-05-09,17:46:36.000,130,11064438,15005,0,1715276795,13005.969143989998,127.51375643999927,53450.89983 2024-05-09,17:46:37.000,130,11064462,15085,0,1715276796,13005.935462439993,127.50670730999991,53450.87886864 2024-05-09,17:46:38.000,130,11064464,15005,0,1715276797,13005.908517199998,127.47851079000247,53450.85790728 2024-05-09,17:46:39.000,130,11064462,15525,0,1715276798,13005.908517199998,127.48555992000183,53450.87886864 2024-05-09,17:46:40.000,130,11064527,15245,0,1715276799,13005.928726129998,127.49965818000055,53450.892842880006 2024-05-09,17:46:41.000,130,11064462,15245,0,1715276800,13005.895044579993,127.49260905000119,53450.94873984 2024-05-09,17:46:42.000,130,11064455,15045,0,1715276801,13005.881571960002,127.51375643999927,53450.94873984 2024-05-09,17:46:43.000,130,11064505,15285,0,1715276802,13005.854626719993,127.50670730999991,53450.94873984 2024-05-09,17:46:44.000,130,11064463,15365,0,1715276803,13005.854626719993,127.54195296000398,53450.89983 2024-05-09,17:46:45.000,130,11064434,15245,0,1715276804,13005.814208859993,127.54195296000398,53450.90681712 2024-05-09,17:46:46.000,130,11064506,15205,0,1715276805,13005.827681479997,127.54900209000334,53450.92777848 2024-05-09,17:46:47.000,130,11064558,15365,0,1715276806,13005.780527310002,127.57014948000142,53450.941752720006 2024-05-09,17:46:48.000,130,11064486,15165,0,1715276807,13005.787263619997,127.56310035000206,53450.871881520005 2024-05-09,17:46:49.000,130,11064447,15365,0,1715276808,13005.719900520002,127.5912968699995,53450.892842880006 2024-05-09,17:46:50.000,130,11064500,14965,0,1715276809,13005.713164209992,127.58424774000014,53450.84393304001 2024-05-09,17:46:51.000,130,11064517,15285,0,1715276810,13005.713164209992,127.654739040001,53450.83694592 2024-05-09,17:46:52.000,130,11064500,15125,0,1715276811,13005.726636829997,127.67588642999908,53450.871881520005 2024-05-09,17:46:53.000,130,11064480,15205,0,1715276812,13005.699691590002,127.66178817000036,53450.8299588 2024-05-09,17:46:54.000,130,11064480,15365,0,1715276813,13005.632328489992,127.66883729999972,53450.85790728 2024-05-09,17:46:55.000,130,11064451,15205,0,1715276814,13005.666010039997,127.6899846899978,53450.85790728 2024-05-09,17:46:56.000,130,11064474,15245,0,1715276815,13005.666010039997,127.74637772999995,53450.85092016 2024-05-09,17:46:57.000,130,11064459,15365,0,1715276816,13005.645801109997,127.71113208000315,53450.85790728 2024-05-09,17:46:58.000,130,11064470,15605,0,1715276817,13005.578438010001,127.73227947000123,53450.89983 2024-05-09,17:46:59.000,130,11064509,15125,0,1715276818,13005.538020150001,127.73227947000123,53450.88585576001 2024-05-09,17:47:00.000,130,11064482,15245,0,1715276819,13005.524547529996,127.73227947000123,53450.892842880006 2024-05-09,17:47:01.000,130,11064442,15365,0,1715276820,13005.511074909991,127.72523034000187,53450.84393304001 2024-05-09,17:47:02.000,130,11064495,15485,0,1715276821,13005.470657049991,127.72523034000187,53450.79502320001 2024-05-09,17:47:03.000,130,11064486,15285,0,1715276822,13005.463920739996,127.73932860000059,53450.78104896 2024-05-09,17:47:04.000,130,11064429,15365,0,1715276823,13005.450448119991,127.76752511999803,53450.78104896 2024-05-09,17:47:05.000,130,11064479,15285,0,1715276824,13005.4369755,127.76752511999803,53450.73213912 2024-05-09,17:47:06.000,130,11064469,15605,0,1715276825,13005.383085019996,127.77457425000466,53450.78104896 2024-05-09,17:47:07.000,130,11064481,15485,0,1715276826,13005.37634871,127.75342685999931,53450.774061840006 2024-05-09,17:47:08.000,130,11064479,15085,0,1715276827,13005.35613978,127.78162338000402,53450.64829368001 2024-05-09,17:47:09.000,130,11064401,15405,0,1715276828,13005.31572192,127.76047598999867,53450.725152000006 2024-05-09,17:47:10.000,130,11064455,15365,0,1715276829,13005.30898560999,127.80981990000146,53450.73213912 2024-05-09,17:47:11.000,130,11064544,15045,0,1715276830,13005.30898560999,127.78867251000338,53450.704190640005 2024-05-09,17:47:12.000,130,11064443,15165,0,1715276831,13005.302249299995,127.78162338000402,53450.68322928 2024-05-09,17:47:13.000,130,11064493,15565,0,1715276832,13005.241622509995,127.75342685999931,53450.64829368001 2024-05-09,17:47:14.000,130,11064462,15365,0,1715276833,13005.24835881999,127.79572164000274,53450.704190640005 2024-05-09,17:47:15.000,130,11064462,15365,0,1715276834,13005.241622509995,127.76752511999803,53450.68322928 2024-05-09,17:47:16.000,130,11064461,15325,0,1715276835,13005.19446834,127.78867251000338,53450.71816488001 2024-05-09,17:47:17.000,130,11064460,15285,0,1715276836,13005.17425941,127.78867251000338,53450.71117776 2024-05-09,17:47:18.000,130,11064458,15285,0,1715276837,13005.20794095999,127.83096728999953,53450.64829368001 2024-05-09,17:47:19.000,130,11064518,15085,0,1715276838,13005.221413579995,127.8380164199989,53450.64130656 2024-05-09,17:47:20.000,130,11064427,15165,0,1715276839,13005.201204649995,127.84506554999825,53450.66226792 2024-05-09,17:47:21.000,130,11064449,15805,0,1715276840,13005.19446834,127.84506554999825,53450.66226792 2024-05-09,17:47:22.000,130,11064447,15325,0,1715276841,13005.160786789995,127.8027707700021,53450.66226792 2024-05-09,17:47:23.000,130,11064447,15165,0,1715276842,13005.140577859995,127.79572164000274,53450.704190640005 2024-05-09,17:47:24.000,130,11064482,15285,0,1715276843,13005.12710523999,127.8380164199989,53450.71816488001 2024-05-09,17:47:25.000,130,11064463,15445,0,1715276844,13005.12710523999,127.85211468000489,53450.74611336001 2024-05-09,17:47:26.000,130,11064500,15645,0,1715276845,13005.08668737999,127.80981990000146,53450.68322928 2024-05-09,17:47:27.000,130,11064476,15205,0,1715276846,13005.11363262,127.83096728999953,53450.71117776 2024-05-09,17:47:28.000,130,11064493,14885,0,1715276847,13005.100159999995,127.82391816000018,53450.73912624 2024-05-09,17:47:29.000,130,11064394,15125,0,1715276848,13005.140577859995,127.83096728999953,53450.66925504 2024-05-09,17:47:30.000,130,11064437,14965,0,1715276849,13005.079951069994,127.84506554999825,53450.6902164 2024-05-09,17:47:31.000,130,11064464,15445,0,1715276850,13005.079951069994,127.8380164199989,53450.704190640005 2024-05-09,17:47:32.000,130,11064448,15325,0,1715276851,13005.06647844999,127.80981990000146,53450.704190640005 2024-05-09,17:47:33.000,130,11064476,15045,0,1715276852,13005.06647844999,127.79572164000274,53450.73213912 2024-05-09,17:47:34.000,130,11064440,15245,0,1715276853,13005.07321476,127.79572164000274,53450.704190640005 2024-05-09,17:47:35.000,130,11064460,14925,0,1715276854,13005.07321476,127.81686903000082,53450.7600876 2024-05-09,17:47:36.000,130,11064451,15085,0,1715276855,13005.04626951999,127.78867251000338,53450.78104896 2024-05-09,17:47:37.000,130,11064480,15325,0,1715276856,13005.012587969999,127.78162338000402,53450.6902164 2024-05-09,17:47:38.000,130,11064455,15125,0,1715276857,13005.012587969999,127.78867251000338,53450.66925504 2024-05-09,17:47:39.000,130,11064510,15245,0,1715276858,13004.999115349994,127.78162338000402,53450.66226792 2024-05-09,17:47:40.000,130,11064466,15205,0,1715276859,13004.96543379999,127.78162338000402,53450.69720352001 2024-05-09,17:47:41.000,130,11064496,15045,0,1715276860,13004.972170109999,127.78162338000402,53450.704190640005 2024-05-09,17:47:42.000,130,11064504,15165,0,1715276861,13004.951961179999,127.75342685999931,53450.63431944 2024-05-09,17:47:43.000,130,11064504,15205,0,1715276862,13004.972170109999,127.74637772999995,53450.68322928 2024-05-09,17:47:44.000,130,11064513,14845,0,1715276863,13004.938488559994,127.69703382000444,53450.6203452 2024-05-09,17:47:45.000,130,11064405,15445,0,1715276864,13004.925015939989,127.67588642999908,53450.63431944 2024-05-09,17:47:46.000,130,11064450,14845,0,1715276865,13004.918279629994,127.72523034000187,53450.56444824 2024-05-09,17:47:47.000,130,11064484,15165,0,1715276866,13004.891334389999,127.69703382000444,53450.61335808 2024-05-09,17:47:48.000,130,11064516,15085,0,1715276867,13004.904807009989,127.73227947000123,53450.62733232001 2024-05-09,17:47:49.000,130,11064438,15005,0,1715276868,13004.904807009989,127.69703382000444,53450.63431944 2024-05-09,17:47:50.000,130,11064541,14685,0,1715276869,13004.898070699994,127.71818121000251,53450.64130656 2024-05-09,17:47:51.000,130,11064452,15005,0,1715276870,13004.857652839994,127.72523034000187,53450.57842248001 2024-05-09,17:47:52.000,130,11064476,14725,0,1715276871,13004.911543319999,127.73932860000059,53450.57143536 2024-05-09,17:47:53.000,130,11064445,15045,0,1715276872,13004.918279629994,127.73932860000059,53450.536499760005 2024-05-09,17:47:54.000,130,11064484,14845,0,1715276873,13004.931752249999,127.72523034000187,53450.54348688 2024-05-09,17:47:55.000,130,11064459,14925,0,1715276874,13004.925015939989,127.73227947000123,53450.557461120006 2024-05-09,17:47:56.000,130,11064467,14965,0,1715276875,13004.904807009989,127.75342685999931,53450.54348688 2024-05-09,17:47:57.000,130,11064441,14925,0,1715276876,13004.891334389999,127.73227947000123,53450.606370960006 2024-05-09,17:47:58.000,130,11064480,14805,0,1715276877,13004.891334389999,127.72523034000187,53450.59938384001 2024-05-09,17:47:59.000,130,11064446,15205,0,1715276878,13004.864389149989,127.71113208000315,53450.59239672 2024-05-09,17:48:00.000,130,11064469,14645,0,1715276879,13004.844180219989,127.7040829500038,53450.56444824 2024-05-09,17:48:01.000,130,11064507,15165,0,1715276880,13004.911543319999,127.7040829500038,53450.57143536 2024-05-09,17:48:02.000,130,11064459,15245,0,1715276881,13004.891334389999,127.73932860000059,53450.56444824 2024-05-09,17:48:03.000,130,11064433,15445,0,1715276882,13004.951961179999,127.69703382000444,53450.52252552 2024-05-09,17:48:04.000,130,11064465,15205,0,1715276883,13004.904807009989,127.72523034000187,53450.50156416 2024-05-09,17:48:05.000,130,11064463,15125,0,1715276884,13004.911543319999,127.68293555999844,53450.56444824 2024-05-09,17:48:06.000,130,11064531,15085,0,1715276885,13004.925015939989,127.72523034000187,53450.56444824 2024-05-09,17:48:07.000,130,11064503,15445,0,1715276886,13004.938488559994,127.73932860000059,53450.59239672 2024-05-09,17:48:08.000,130,11064495,15205,0,1715276887,13004.992379039999,127.73932860000059,53450.585409600004 2024-05-09,17:48:09.000,130,11064440,15245,0,1715276888,13005.00585165999,127.75342685999931,53450.585409600004 2024-05-09,17:48:10.000,130,11064477,15165,0,1715276889,13005.00585165999,127.73227947000123,53450.536499760005 2024-05-09,17:48:11.000,130,11064461,15485,0,1715276890,13004.98564272999,127.71818121000251,53450.52252552 2024-05-09,17:48:12.000,130,11064411,15525,0,1715276891,13005.039533209994,127.75342685999931,53450.57842248001 2024-05-09,17:48:13.000,130,11064451,15165,0,1715276892,13005.032796899999,127.75342685999931,53450.536499760005 2024-05-09,17:48:14.000,130,11064452,15445,0,1715276893,13005.032796899999,127.77457425000466,53450.59938384001 2024-05-09,17:48:15.000,130,11064478,14845,0,1715276894,13005.06647844999,127.75342685999931,53450.57842248001 2024-05-09,17:48:16.000,130,11064477,14845,0,1715276895,13005.13384155,127.76752511999803,53450.57842248001 2024-05-09,17:48:17.000,130,11064484,15205,0,1715276896,13005.079951069994,127.77457425000466,53450.57143536 2024-05-09,17:48:18.000,130,11064430,15165,0,1715276897,13005.079951069994,127.76047598999867,53450.557461120006 2024-05-09,17:48:19.000,130,11064485,15005,0,1715276898,13005.13384155,127.77457425000466,53450.56444824 2024-05-09,17:48:20.000,130,11064457,15085,0,1715276899,13005.120368929995,127.81686903000082,53450.54348688 2024-05-09,17:48:21.000,130,11064483,15125,0,1715276900,13005.160786789995,127.79572164000274,53450.557461120006 2024-05-09,17:48:22.000,130,11064469,15325,0,1715276901,13005.120368929995,127.79572164000274,53450.52951264001 2024-05-09,17:48:23.000,130,11064500,15165,0,1715276902,13005.13384155,127.80981990000146,53450.56444824 2024-05-09,17:48:24.000,130,11064470,15165,0,1715276903,13005.17425941,127.77457425000466,53450.57143536 2024-05-09,17:48:25.000,130,11064430,15165,0,1715276904,13005.22814988999,127.81686903000082,53450.61335808 2024-05-09,17:48:26.000,130,11064396,15085,0,1715276905,13005.180995719995,127.83096728999953,53450.606370960006 2024-05-09,17:48:27.000,130,11064457,15165,0,1715276906,13005.22814988999,127.82391816000018,53450.56444824 2024-05-09,17:48:28.000,130,11064438,15085,0,1715276907,13005.21467727,127.78867251000338,53450.59938384001 2024-05-09,17:48:29.000,130,11064444,15165,0,1715276908,13005.221413579995,127.81686903000082,53450.57842248001 2024-05-09,17:48:30.000,130,11064512,15165,0,1715276909,13005.27530406,127.79572164000274,53450.585409600004 2024-05-09,17:48:31.000,130,11064454,15205,0,1715276910,13005.26856774999,127.77457425000466,53450.606370960006 2024-05-09,17:48:32.000,130,11064462,15125,0,1715276911,13005.29551299,127.75342685999931,53450.59938384001 2024-05-09,17:48:33.000,130,11064426,15245,0,1715276912,13005.29551299,127.77457425000466,53450.606370960006 2024-05-09,17:48:34.000,130,11064422,15245,0,1715276913,13005.28877667999,127.8027707700021,53450.59938384001 2024-05-09,17:48:35.000,130,11064431,15405,0,1715276914,13005.29551299,127.76752511999803,53450.59239672 2024-05-09,17:48:36.000,130,11064425,15525,0,1715276915,13005.282040369995,127.76752511999803,53450.61335808 2024-05-09,17:48:37.000,130,11064425,15325,0,1715276916,13005.31572192,127.76047598999867,53450.59938384001 2024-05-09,17:48:38.000,130,11064403,15485,0,1715276917,13005.28877667999,127.76047598999867,53450.62733232001 2024-05-09,17:48:39.000,130,11064497,15325,0,1715276918,13005.302249299995,127.77457425000466,53450.66226792 2024-05-09,17:48:40.000,130,11064434,15445,0,1715276919,13005.342667159995,127.78162338000402,53450.68322928 2024-05-09,17:48:41.000,130,11064447,15205,0,1715276920,13005.30898560999,127.78162338000402,53450.6203452 2024-05-09,17:48:42.000,130,11064444,15565,0,1715276921,13005.282040369995,127.73227947000123,53450.64829368001 2024-05-09,17:48:43.000,130,11064473,15165,0,1715276922,13005.302249299995,127.75342685999931,53450.655280800005 2024-05-09,17:48:44.000,130,11064486,15205,0,1715276923,13005.342667159995,127.73227947000123,53450.67624216001 2024-05-09,17:48:45.000,130,11064439,15365,0,1715276924,13005.342667159995,127.72523034000187,53450.66925504 2024-05-09,17:48:46.000,130,11064453,15245,0,1715276925,13005.342667159995,127.77457425000466,53450.6902164 2024-05-09,17:48:47.000,130,11064388,15325,0,1715276926,13005.342667159995,127.76752511999803,53450.61335808 2024-05-09,17:48:48.000,130,11064450,15205,0,1715276927,13005.34940346999,127.78162338000402,53450.68322928 2024-05-09,17:48:49.000,130,11064448,15285,0,1715276928,13005.34940346999,127.80981990000146,53450.6902164 2024-05-09,17:48:50.000,130,11064480,15165,0,1715276929,13005.38982132999,127.78867251000338,53450.59938384001 2024-05-09,17:48:51.000,130,11064462,15485,0,1715276930,13005.39655764,127.78867251000338,53450.67624216001 2024-05-09,17:48:52.000,130,11064415,15405,0,1715276931,13005.32919453999,127.8027707700021,53450.62733232001 2024-05-09,17:48:53.000,130,11064412,15325,0,1715276932,13005.28877667999,127.80981990000146,53450.6902164 2024-05-09,17:48:54.000,130,11064419,15485,0,1715276933,13005.28877667999,127.85916381000425,53450.71816488001 2024-05-09,17:48:55.000,130,11064491,15525,0,1715276934,13005.302249299995,127.92260597999848,53450.71816488001 2024-05-09,17:48:56.000,130,11064405,15525,0,1715276935,13005.27530406,127.87326207000297,53450.725152000006 2024-05-09,17:48:57.000,130,11064412,15885,0,1715276936,13005.24835881999,127.8662129400036,53450.74611336001 2024-05-09,17:48:58.000,130,11064447,15365,0,1715276937,13005.221413579995,127.89440946000104,53450.753100480004 2024-05-09,17:48:59.000,130,11064458,15325,0,1715276938,13005.21467727,127.94375337000383,53450.73213912 2024-05-09,17:49:00.000,130,11064503,15525,0,1715276939,13005.20794095999,127.92965510999784,53450.7600876 2024-05-09,17:49:01.000,130,11064436,15205,0,1715276940,13005.22814988999,127.94375337000383,53450.725152000006 2024-05-09,17:49:02.000,130,11064497,15485,0,1715276941,13005.201204649995,127.93670424000447,53450.73213912 2024-05-09,17:49:03.000,130,11064455,15525,0,1715276942,13005.16752309999,127.97194989000127,53450.78803608 2024-05-09,17:49:04.000,130,11064437,15205,0,1715276943,13005.140577859995,127.93670424000447,53450.7600876 2024-05-09,17:49:05.000,130,11064461,15165,0,1715276944,13005.13384155,127.95080250000319,53450.80201032 2024-05-09,17:49:06.000,130,11064458,15165,0,1715276945,13005.100159999995,127.95080250000319,53450.76707472001 2024-05-09,17:49:07.000,130,11064488,15165,0,1715276946,13005.11363262,127.9014585900004,53450.84393304001 2024-05-09,17:49:08.000,130,11064501,15645,0,1715276947,13005.06647844999,127.89440946000104,53450.86489440001 2024-05-09,17:49:09.000,130,11064451,15525,0,1715276948,13005.04626951999,127.85916381000425,53450.80201032 2024-05-09,17:49:10.000,130,11064453,15485,0,1715276949,13005.05300583,127.88031120000232,53450.78104896 2024-05-09,17:49:11.000,130,11064440,15525,0,1715276950,13005.012587969999,127.85916381000425,53450.725152000006 2024-05-09,17:49:12.000,130,11064427,15045,0,1715276951,13004.999115349994,127.84506554999825,53450.753100480004 2024-05-09,17:49:13.000,130,11064468,15245,0,1715276952,13004.98564272999,127.8027707700021,53450.79502320001 2024-05-09,17:49:14.000,130,11064446,15325,0,1715276953,13005.00585165999,127.79572164000274,53450.78104896 2024-05-09,17:49:15.000,130,11064465,15285,0,1715276954,13004.978906419994,127.79572164000274,53450.83694592 2024-05-09,17:49:16.000,130,11064492,15325,0,1715276955,13004.972170109999,127.78162338000402,53450.8299588 2024-05-09,17:49:17.000,130,11064417,15405,0,1715276956,13004.972170109999,127.74637772999995,53450.80201032 2024-05-09,17:49:18.000,130,11064502,15485,0,1715276957,13004.96543379999,127.76047598999867,53450.79502320001 2024-05-09,17:49:19.000,130,11064454,15165,0,1715276958,13004.931752249999,127.74637772999995,53450.79502320001 2024-05-09,17:49:20.000,130,11064521,15525,0,1715276959,13004.918279629994,127.73227947000123,53450.84393304001 2024-05-09,17:49:21.000,130,11064526,15165,0,1715276960,13004.911543319999,127.72523034000187,53450.85092016 2024-05-09,17:49:22.000,130,11064517,15405,0,1715276961,13004.850916529998,127.72523034000187,53450.85790728 2024-05-09,17:49:23.000,130,11064520,15005,0,1715276962,13004.790289739998,127.7040829500038,53450.84393304001 2024-05-09,17:49:24.000,130,11064500,15205,0,1715276963,13004.770080809998,127.72523034000187,53450.83694592 2024-05-09,17:49:25.000,130,11064471,15405,0,1715276964,13004.743135569988,127.72523034000187,53450.84393304001 2024-05-09,17:49:26.000,130,11064443,15245,0,1715276965,13004.722926639988,127.72523034000187,53450.8299588 2024-05-09,17:49:27.000,130,11064464,15485,0,1715276966,13004.722926639988,127.75342685999931,53450.81598456001 2024-05-09,17:49:28.000,130,11064479,15205,0,1715276967,13004.662299850002,127.76752511999803,53450.80899744 2024-05-09,17:49:29.000,130,11064461,15405,0,1715276968,13004.669036159998,127.76047598999867,53450.80201032 2024-05-09,17:49:30.000,130,11064428,15325,0,1715276969,13004.628618299997,127.71818121000251,53450.76707472001 2024-05-09,17:49:31.000,130,11064500,15245,0,1715276970,13004.628618299997,127.71818121000251,53450.81598456001 2024-05-09,17:49:32.000,130,11064480,15165,0,1715276971,13004.628618299997,127.74637772999995,53450.8299588 2024-05-09,17:49:33.000,130,11064465,14965,0,1715276972,13004.588200439997,127.7040829500038,53450.85092016 2024-05-09,17:49:34.000,130,11064449,15085,0,1715276973,13004.615145679993,127.72523034000187,53450.87886864 2024-05-09,17:49:35.000,130,11064521,15325,0,1715276974,13004.561255200002,127.73227947000123,53450.83694592 2024-05-09,17:49:36.000,130,11064476,15325,0,1715276975,13004.534309959992,127.66178817000036,53450.85790728 2024-05-09,17:49:37.000,130,11064497,15365,0,1715276976,13004.581464130002,127.7040829500038,53450.81598456001 2024-05-09,17:49:38.000,130,11064500,15045,0,1715276977,13004.541046270002,127.66178817000036,53450.81598456001 2024-05-09,17:49:39.000,130,11064485,15525,0,1715276978,13004.534309959992,127.6899846899978,53450.81598456001 2024-05-09,17:49:40.000,130,11064441,15205,0,1715276979,13004.541046270002,127.66178817000036,53450.8299588 2024-05-09,17:49:41.000,130,11064499,15005,0,1715276980,13004.541046270002,127.64064078000229,53450.80899744 2024-05-09,17:49:42.000,130,11064492,15405,0,1715276981,13004.493892099992,127.64768991000165,53450.822971680005 2024-05-09,17:49:43.000,130,11064445,15085,0,1715276982,13004.493892099992,127.62654252000357,53450.76707472001 2024-05-09,17:49:44.000,130,11064482,15005,0,1715276983,13004.507364719997,127.5560512200027,53450.753100480004 2024-05-09,17:49:45.000,130,11064535,15045,0,1715276984,13004.520837340002,127.57719861000078,53450.83694592 2024-05-09,17:49:46.000,130,11064513,15285,0,1715276985,13004.520837340002,127.71113208000315,53450.86489440001 2024-05-09,17:49:47.000,130,11064420,15285,0,1715276986,13004.507364719997,127.61244426000485,53450.80201032 2024-05-09,17:49:48.000,130,11064449,15085,0,1715276987,13004.547782579997,127.5912968699995,53450.73912624 2024-05-09,17:49:49.000,130,11064468,15165,0,1715276988,13004.541046270002,127.61244426000485,53450.725152000006 2024-05-09,17:49:50.000,130,11064481,15325,0,1715276989,13004.541046270002,127.58424774000014,53450.7600876 2024-05-09,17:49:51.000,130,11064482,15165,0,1715276990,13004.547782579997,127.64768991000165,53450.80201032 2024-05-09,17:49:52.000,130,11064441,15205,0,1715276991,13004.507364719997,127.60539512999821,53450.725152000006 2024-05-09,17:49:53.000,130,11064433,15205,0,1715276992,13004.561255200002,127.63359165000293,53450.76707472001 2024-05-09,17:49:54.000,130,11064453,15525,0,1715276993,13004.547782579997,127.61244426000485,53450.774061840006 2024-05-09,17:49:55.000,130,11064493,15365,0,1715276994,13004.567991509997,127.64768991000165,53450.81598456001 2024-05-09,17:49:56.000,130,11064447,15485,0,1715276995,13004.561255200002,127.66178817000036,53450.73912624 2024-05-09,17:49:57.000,130,11064448,15205,0,1715276996,13004.594936749992,127.66178817000036,53450.74611336001 2024-05-09,17:49:58.000,130,11064435,15365,0,1715276997,13004.547782579997,127.67588642999908,53450.704190640005 2024-05-09,17:49:59.000,130,11064499,14925,0,1715276998,13004.588200439997,127.63359165000293,53450.63431944 2024-05-09,17:50:00.000,130,11064472,15045,0,1715276999,13004.541046270002,127.61949339000421,53450.49457704 2024-05-09,17:50:01.000,130,11064507,15205,0,1715277000,13004.520837340002,127.61949339000421,53450.536499760005 2024-05-09,17:50:02.000,130,11064410,15485,0,1715277001,13004.419792690001,127.62654252000357,53450.64130656 2024-05-09,17:50:03.000,130,11064418,15285,0,1715277002,13004.426528999997,127.61244426000485,53450.73213912 2024-05-09,17:50:04.000,130,11064480,15205,0,1715277003,13004.460210550002,127.66178817000036,53450.655280800005 2024-05-09,17:50:05.000,130,11064494,15205,0,1715277004,13004.419792690001,127.58424774000014,53450.6902164 2024-05-09,17:50:06.000,130,11064471,15765,0,1715277005,13004.419792690001,127.654739040001,53450.6902164 2024-05-09,17:50:07.000,130,11064493,15045,0,1715277006,13004.453474239992,127.64064078000229,53450.76707472001 2024-05-09,17:50:08.000,130,11064467,15365,0,1715277007,13004.419792690001,127.60539512999821,53450.78803608 2024-05-09,17:50:09.000,130,11064491,15405,0,1715277008,13004.413056379992,127.57719861000078,53450.81598456001 2024-05-09,17:50:10.000,130,11064531,15165,0,1715277009,13004.392847449992,127.58424774000014,53450.81598456001 2024-05-09,17:50:11.000,130,11064489,15085,0,1715277010,13004.392847449992,127.59834599999886,53450.85790728 2024-05-09,17:50:12.000,130,11064450,15125,0,1715277011,13004.365902209996,127.58424774000014,53450.84393304001 2024-05-09,17:50:13.000,130,11064473,15565,0,1715277012,13004.352429589992,127.58424774000014,53450.85092016 2024-05-09,17:50:14.000,130,11064463,15125,0,1715277013,13004.386111139997,127.54900209000334,53450.80899744 2024-05-09,17:50:15.000,130,11064496,15165,0,1715277014,13004.399583760001,127.5560512200027,53450.87886864 2024-05-09,17:50:16.000,130,11064462,15125,0,1715277015,13004.345693279996,127.56310035000206,53450.80201032 2024-05-09,17:50:17.000,130,11064510,15325,0,1715277016,13004.419792690001,127.57014948000142,53450.83694592 2024-05-09,17:50:18.000,130,11064467,15525,0,1715277017,13004.345693279996,127.57014948000142,53450.81598456001 2024-05-09,17:50:19.000,130,11064491,15285,0,1715277018,13004.345693279996,127.53490383000462,53450.85790728 2024-05-09,17:50:20.000,130,11064478,15525,0,1715277019,13004.359165900001,127.57014948000142,53450.84393304001 2024-05-09,17:50:21.000,130,11064490,15205,0,1715277020,13004.379374830001,127.57014948000142,53450.85790728 2024-05-09,17:50:22.000,130,11064448,15565,0,1715277021,13004.392847449992,127.56310035000206,53450.85092016 2024-05-09,17:50:23.000,130,11064399,15405,0,1715277022,13004.426528999997,127.5912968699995,53450.78803608 2024-05-09,17:50:24.000,130,11064424,15565,0,1715277023,13004.426528999997,127.54900209000334,53450.84393304001 2024-05-09,17:50:25.000,130,11064463,15365,0,1715277024,13004.446737929997,127.60539512999821,53450.78803608 2024-05-09,17:50:26.000,130,11064472,15285,0,1715277025,13004.406320069997,127.58424774000014,53450.8299588 2024-05-09,17:50:27.000,130,11064462,15005,0,1715277026,13004.419792690001,127.60539512999821,53450.85790728 2024-05-09,17:50:28.000,130,11064495,15205,0,1715277027,13004.426528999997,127.58424774000014,53450.871881520005 2024-05-09,17:50:29.000,130,11064470,15165,0,1715277028,13004.453474239992,127.59834599999886,53450.85092016 2024-05-09,17:50:30.000,130,11064476,15285,0,1715277029,13004.440001620002,127.62654252000357,53450.83694592 2024-05-09,17:50:31.000,130,11064458,15365,0,1715277030,13004.460210550002,127.67588642999908,53450.85790728 2024-05-09,17:50:32.000,130,11064485,15205,0,1715277031,13004.500628410002,127.69703382000444,53450.80899744 2024-05-09,17:50:33.000,130,11064447,15125,0,1715277032,13004.541046270002,127.6899846899978,53450.79502320001 2024-05-09,17:50:34.000,130,11064440,15245,0,1715277033,13004.534309959992,127.71113208000315,53450.774061840006 2024-05-09,17:50:35.000,130,11064480,14885,0,1715277034,13004.541046270002,127.71818121000251,53450.80201032 2024-05-09,17:50:36.000,130,11064448,15205,0,1715277035,13004.567991509997,127.75342685999931,53450.83694592 2024-05-09,17:50:37.000,130,11064474,15245,0,1715277036,13004.594936749992,127.76752511999803,53450.87886864 2024-05-09,17:50:38.000,130,11064474,15045,0,1715277037,13004.574727819992,127.75342685999931,53450.84393304001 2024-05-09,17:50:39.000,130,11064516,15285,0,1715277038,13004.621881990002,127.75342685999931,53450.84393304001 2024-05-09,17:50:40.000,130,11064487,15485,0,1715277039,13004.655563539993,127.78867251000338,53450.90681712 2024-05-09,17:50:41.000,130,11064514,15245,0,1715277040,13004.662299850002,127.76752511999803,53450.93476560001 2024-05-09,17:50:42.000,130,11064450,15245,0,1715277041,13004.689245089998,127.72523034000187,53450.920791360004 2024-05-09,17:50:43.000,130,11064448,15085,0,1715277042,13004.756608189993,127.7040829500038,53450.941752720006 2024-05-09,17:50:44.000,130,11064462,15285,0,1715277043,13004.763344499988,127.6899846899978,53450.90681712 2024-05-09,17:50:45.000,130,11064483,15325,0,1715277044,13004.776817119993,127.64064078000229,53450.96271408001 2024-05-09,17:50:46.000,130,11064451,15045,0,1715277045,13004.817234979993,127.61949339000421,53450.990662560005 2024-05-09,17:50:47.000,130,11064495,15205,0,1715277046,13004.830707599998,127.5912968699995,53450.92777848 2024-05-09,17:50:48.000,130,11064465,15285,0,1715277047,13004.837443909993,127.5912968699995,53450.990662560005 2024-05-09,17:50:49.000,130,11064527,14765,0,1715277048,13004.837443909993,127.56310035000206,53450.990662560005 2024-05-09,17:50:50.000,130,11064471,15045,0,1715277049,13004.857652839994,127.53490383000462,53450.96271408001 2024-05-09,17:50:51.000,130,11064434,14725,0,1715277050,13004.837443909993,127.53490383000462,53451.01162392001 2024-05-09,17:50:52.000,130,11064485,15045,0,1715277051,13004.898070699994,127.49965818000055,53451.074508 2024-05-09,17:50:53.000,130,11064461,15125,0,1715277052,13004.925015939989,127.50670730999991,53451.03258528001 2024-05-09,17:50:54.000,130,11064427,14845,0,1715277053,13004.898070699994,127.47851079000247,53451.06752088 2024-05-09,17:50:55.000,130,11064462,14805,0,1715277054,13004.891334389999,127.50670730999991,53451.01861104 2024-05-09,17:50:56.000,130,11064444,15325,0,1715277055,13004.925015939989,127.49260905000119,53451.02559816 2024-05-09,17:50:57.000,130,11064494,15205,0,1715277056,13004.891334389999,127.48555992000183,53451.02559816 2024-05-09,17:50:58.000,130,11064506,15045,0,1715277057,13004.857652839994,127.49965818000055,53451.039572400005 2024-05-09,17:50:59.000,130,11064429,15285,0,1715277058,13004.837443909993,127.48555992000183,53451.0046368 2024-05-09,17:51:00.000,130,11064511,15365,0,1715277059,13004.857652839994,127.52785469999799,53451.01861104 2024-05-09,17:51:01.000,130,11064464,15205,0,1715277060,13004.850916529998,127.52080556999863,53451.039572400005 2024-05-09,17:51:02.000,130,11064458,15125,0,1715277061,13004.844180219989,127.49965818000055,53451.01861104 2024-05-09,17:51:03.000,130,11064459,15165,0,1715277062,13004.877861769994,127.53490383000462,53451.01162392001 2024-05-09,17:51:04.000,130,11064473,15365,0,1715277063,13004.857652839994,127.54195296000398,53450.92777848 2024-05-09,17:51:05.000,130,11064485,15325,0,1715277064,13004.877861769994,127.52785469999799,53450.941752720006 2024-05-09,17:51:06.000,130,11064468,15205,0,1715277065,13004.931752249999,127.52080556999863,53451.0046368 2024-05-09,17:51:07.000,130,11064451,15165,0,1715277066,13004.96543379999,127.51375643999927,53451.01162392001 2024-05-09,17:51:08.000,130,11064454,15085,0,1715277067,13004.98564272999,127.51375643999927,53451.074508 2024-05-09,17:51:09.000,130,11064469,15405,0,1715277068,13005.00585165999,127.49260905000119,53451.088482240004 2024-05-09,17:51:10.000,130,11064522,15085,0,1715277069,13005.06647844999,127.43621600999904,53450.97668832 2024-05-09,17:51:11.000,130,11064513,15085,0,1715277070,13005.06647844999,127.40097036000225,53450.990662560005 2024-05-09,17:51:12.000,130,11064510,15085,0,1715277071,13005.100159999995,127.36572470999818,53450.990662560005 2024-05-09,17:51:13.000,130,11064516,15365,0,1715277072,13005.10689630999,127.36572470999818,53450.96271408001 2024-05-09,17:51:14.000,130,11064497,15165,0,1715277073,13005.11363262,127.31638080000266,53450.98367544001 2024-05-09,17:51:15.000,130,11064497,15045,0,1715277074,13005.13384155,127.33047906000138,53450.95572696 2024-05-09,17:51:16.000,130,11064479,15165,0,1715277075,13005.180995719995,127.29523341000458,53451.02559816 2024-05-09,17:51:17.000,130,11064461,15125,0,1715277076,13005.16752309999,127.27408601999923,53451.03258528001 2024-05-09,17:51:18.000,130,11064474,15205,0,1715277077,13005.17425941,127.26703688999987,53450.94873984 2024-05-09,17:51:19.000,130,11064483,15285,0,1715277078,13005.19446834,127.28818427999795,53451.01162392001 2024-05-09,17:51:20.000,130,11064483,15125,0,1715277079,13005.201204649995,127.21769298000436,53451.01861104 2024-05-09,17:51:21.000,130,11064434,15525,0,1715277080,13005.24835881999,127.21064384999772,53451.039572400005 2024-05-09,17:51:22.000,130,11064466,15365,0,1715277081,13005.282040369995,127.18244733000029,53451.06053376001 2024-05-09,17:51:23.000,130,11064512,15205,0,1715277082,13005.27530406,127.14720168000349,53451.088482240004 2024-05-09,17:51:24.000,130,11064447,15365,0,1715277083,13005.241622509995,127.18949645999965,53451.13040496001 2024-05-09,17:51:25.000,130,11064392,15285,0,1715277084,13005.241622509995,127.196545589999,53451.088482240004 2024-05-09,17:51:26.000,130,11064493,15045,0,1715277085,13005.22814988999,127.18949645999965,53451.08149512001 2024-05-09,17:51:27.000,130,11064453,15245,0,1715277086,13005.24835881999,127.196545589999,53451.06053376001 2024-05-09,17:51:28.000,130,11064526,15205,0,1715277087,13005.25509513,127.18949645999965,53451.13739208 2024-05-09,17:51:29.000,130,11064470,15125,0,1715277088,13005.24835881999,127.21064384999772,53451.15136632001 2024-05-09,17:51:30.000,130,11064503,15125,0,1715277089,13005.2348862,127.20359471999836,53451.16534056 2024-05-09,17:51:31.000,130,11064514,14925,0,1715277090,13005.24835881999,127.196545589999,53451.19328904 2024-05-09,17:51:32.000,130,11064501,15125,0,1715277091,13005.322458229995,127.22474211000372,53451.158353440005 2024-05-09,17:51:33.000,130,11064474,15365,0,1715277092,13005.342667159995,127.21064384999772,53451.19328904 2024-05-09,17:51:34.000,130,11064508,15045,0,1715277093,13005.31572192,127.18949645999965,53451.207263280005 2024-05-09,17:51:35.000,130,11064509,15005,0,1715277094,13005.342667159995,127.18949645999965,53451.207263280005 2024-05-09,17:51:36.000,130,11064468,15205,0,1715277095,13005.35613978,127.18244733000029,53451.24918600001 2024-05-09,17:51:37.000,130,11064497,15085,0,1715277096,13005.39655764,127.18949645999965,53451.24918600001 2024-05-09,17:51:38.000,130,11064501,15245,0,1715277097,13005.41003025999,127.10490690000006,53451.2841216 2024-05-09,17:51:39.000,130,11064537,15205,0,1715277098,13005.41676657,127.14720168000349,53451.27014736001 2024-05-09,17:51:40.000,130,11064451,15165,0,1715277099,13005.430239189991,127.03441559999919,53451.27014736001 2024-05-09,17:51:41.000,130,11064498,14925,0,1715277100,13005.403293949996,127.01326821000112,53451.29809584001 2024-05-09,17:51:42.000,130,11064478,15165,0,1715277101,13005.45718443,126.95687516999897,53451.29809584001 2024-05-09,17:51:43.000,130,11064491,15205,0,1715277102,13005.450448119991,126.96392429999833,53451.27014736001 2024-05-09,17:51:44.000,130,11064466,14925,0,1715277103,13005.39655764,126.92162952000217,53451.29110872 2024-05-09,17:51:45.000,130,11064437,15085,0,1715277104,13005.423502879996,126.8511382200013,53451.29110872 2024-05-09,17:51:46.000,130,11064485,15245,0,1715277105,13005.4369755,126.84408909000194,53451.31207008 2024-05-09,17:51:47.000,130,11064466,14925,0,1715277106,13005.383085019996,126.85818735000066,53451.31905720001 2024-05-09,17:51:48.000,130,11064428,15525,0,1715277107,13005.39655764,126.80179430999851,53451.36097992 2024-05-09,17:51:49.000,130,11064462,15165,0,1715277108,13005.41003025999,126.82294170000387,53451.33303144 2024-05-09,17:51:50.000,130,11064503,14885,0,1715277109,13005.38982132999,126.80884343999787,53451.3539928 2024-05-09,17:51:51.000,130,11064458,15165,0,1715277110,13005.41003025999,126.81589257000451,53451.33303144 2024-05-09,17:51:52.000,130,11064492,15405,0,1715277111,13005.36961239999,126.80884343999787,53451.39591552001 2024-05-09,17:51:53.000,130,11064487,15405,0,1715277112,13005.35613978,126.77359779000108,53451.34001856 2024-05-09,17:51:54.000,130,11064493,15045,0,1715277113,13005.36961239999,126.7876960499998,53451.3539928 2024-05-09,17:51:55.000,130,11064454,15245,0,1715277114,13005.34940346999,126.76654866000172,53451.36097992 2024-05-09,17:51:56.000,130,11064448,15245,0,1715277115,13005.35613978,126.77359779000108,53451.40290264 2024-05-09,17:51:57.000,130,11064478,14925,0,1715277116,13005.33593085,126.75949953000236,53451.423864000004 2024-05-09,17:51:58.000,130,11064495,15325,0,1715277117,13005.32919453999,126.74540127000364,53451.40290264 2024-05-09,17:51:59.000,130,11064439,15005,0,1715277118,13005.322458229995,126.752450400003,53451.38194128 2024-05-09,17:52:00.000,130,11064470,15205,0,1715277119,13005.322458229995,126.71720474999893,53451.36796704001 2024-05-09,17:52:01.000,130,11064475,15445,0,1715277120,13005.32919453999,126.73130300999765,53451.38194128 2024-05-09,17:52:02.000,130,11064480,14965,0,1715277121,13005.362876089996,126.69605736000085,53451.374954160005 2024-05-09,17:52:03.000,130,11064476,15165,0,1715277122,13005.37634871,126.70310649000021,53451.326044320005 2024-05-09,17:52:04.000,130,11064507,15205,0,1715277123,13005.37634871,126.67490997000277,53451.40988976 2024-05-09,17:52:05.000,130,11064486,15365,0,1715277124,13005.383085019996,126.6537625800047,53451.40290264 2024-05-09,17:52:06.000,130,11064459,15205,0,1715277125,13005.38982132999,126.61851693000062,53451.40988976 2024-05-09,17:52:07.000,130,11064470,15165,0,1715277126,13005.37634871,126.61851693000062,53451.38892840001 2024-05-09,17:52:08.000,130,11064429,15085,0,1715277127,13005.41676657,126.6044186700019,53451.40988976 2024-05-09,17:52:09.000,130,11064479,15485,0,1715277128,13005.403293949996,126.61146780000126,53451.41687688001 2024-05-09,17:52:10.000,130,11064474,15365,0,1715277129,13005.41676657,126.54802562999976,53451.46578672001 2024-05-09,17:52:11.000,130,11064428,15045,0,1715277130,13005.430239189991,126.5057308500036,53451.47976096 2024-05-09,17:52:12.000,130,11064510,15125,0,1715277131,13005.443711809996,126.51982911000232,53451.4587996 2024-05-09,17:52:13.000,130,11064551,15165,0,1715277132,13005.443711809996,126.49868172000424,53451.47277384 2024-05-09,17:52:14.000,130,11064493,15125,0,1715277133,13005.443711809996,126.48458345999825,53451.47976096 2024-05-09,17:52:15.000,130,11064461,15365,0,1715277134,13005.490865979991,126.45638694000081,53451.493735200005 2024-05-09,17:52:16.000,130,11064568,15365,0,1715277135,13005.484129669996,126.46343607000017,53451.47277384 2024-05-09,17:52:17.000,130,11064455,15085,0,1715277136,13005.484129669996,126.42114129000402,53451.4587996 2024-05-09,17:52:18.000,130,11064490,15285,0,1715277137,13005.45718443,126.40704302999802,53451.51469656001 2024-05-09,17:52:19.000,130,11064498,15005,0,1715277138,13005.45718443,126.3929447699993,53451.5286708 2024-05-09,17:52:20.000,130,11064439,15045,0,1715277139,13005.47739336,126.46343607000017,53451.5286708 2024-05-09,17:52:21.000,130,11064464,15405,0,1715277140,13005.430239189991,126.4422886800021,53451.53565792001 2024-05-09,17:52:22.000,130,11064448,15245,0,1715277141,13005.430239189991,126.45638694000081,53451.56360640001 2024-05-09,17:52:23.000,130,11064460,15205,0,1715277142,13005.463920739996,126.43523955000273,53451.57758064 2024-05-09,17:52:24.000,130,11064451,14765,0,1715277143,13005.47739336,126.4422886800021,53451.612516240006 2024-05-09,17:52:25.000,130,11064489,15285,0,1715277144,13005.484129669996,126.43523955000273,53451.598542 2024-05-09,17:52:26.000,130,11064527,15125,0,1715277145,13005.470657049991,126.45638694000081,53451.56360640001 2024-05-09,17:52:27.000,130,11064503,15325,0,1715277146,13005.45718443,126.53392737000104,53451.60552912001 2024-05-09,17:52:28.000,130,11064530,15445,0,1715277147,13005.504338599996,126.46343607000017,53451.598542 2024-05-09,17:52:29.000,130,11064471,15365,0,1715277148,13005.538020150001,126.51277998000296,53451.57059352 2024-05-09,17:52:30.000,130,11064517,15205,0,1715277149,13005.538020150001,126.47048519999953,53451.65443896001 2024-05-09,17:52:31.000,130,11064508,15445,0,1715277150,13005.625592179997,126.40704302999802,53451.38892840001 2024-05-09,17:52:32.000,130,11064511,15125,0,1715277151,13005.578438010001,126.35769912000251,53451.43085112 2024-05-09,17:52:33.000,130,11064515,15245,0,1715277152,13005.598646940001,126.32245346999844,53451.29809584001 2024-05-09,17:52:34.000,130,11064455,15245,0,1715277153,13005.538020150001,126.31540433999908,53451.47277384 2024-05-09,17:52:35.000,130,11064478,15165,0,1715277154,13005.544756459996,126.33655173000443,53451.48674808001 2024-05-09,17:52:36.000,130,11064442,15485,0,1715277155,13005.558229080001,126.35064999000315,53451.53565792001 2024-05-09,17:52:37.000,130,11064485,15325,0,1715277156,13005.524547529996,126.30835520999972,53451.55661928001 2024-05-09,17:52:38.000,130,11064475,15045,0,1715277157,13005.484129669996,126.26606043000356,53451.54963216 2024-05-09,17:52:39.000,130,11064535,15485,0,1715277158,13005.538020150001,126.28720782000164,53451.54963216 2024-05-09,17:52:40.000,130,11064486,15485,0,1715277159,13005.578438010001,126.26606043000356,53451.57059352 2024-05-09,17:52:41.000,130,11064467,15125,0,1715277160,13005.585174319996,126.27310956000292,53451.60552912001 2024-05-09,17:52:42.000,130,11064489,15085,0,1715277161,13005.544756459996,126.23081477999949,53451.54963216 2024-05-09,17:52:43.000,130,11064430,15045,0,1715277162,13005.612119559992,126.23081477999949,53451.51469656001 2024-05-09,17:52:44.000,130,11064452,15125,0,1715277163,13005.632328489992,126.20261826000205,53451.53565792001 2024-05-09,17:52:45.000,130,11064462,15165,0,1715277164,13005.585174319996,126.17442174000462,53451.57758064 2024-05-09,17:52:46.000,130,11064482,15245,0,1715277165,13005.605383249997,126.15327434999926,53451.591554880004 2024-05-09,17:52:47.000,130,11064480,15325,0,1715277166,13005.612119559992,126.16032347999862,53451.612516240006 2024-05-09,17:52:48.000,130,11064473,15045,0,1715277167,13005.571701699992,126.1462252199999,53451.57059352 2024-05-09,17:52:49.000,130,11064466,15445,0,1715277168,13005.558229080001,126.13917609000055,53451.60552912001 2024-05-09,17:52:50.000,130,11064483,15405,0,1715277169,13005.551492769991,126.1462252199999,53451.56360640001 2024-05-09,17:52:51.000,130,11064468,15205,0,1715277170,13005.585174319996,126.13917609000055,53451.58456776001 2024-05-09,17:52:52.000,130,11064529,14965,0,1715277171,13005.531283839991,126.13212696000119,53451.58456776001 2024-05-09,17:52:53.000,130,11064435,15485,0,1715277172,13005.517811220001,126.10393044000375,53451.58456776001 2024-05-09,17:52:54.000,130,11064422,15165,0,1715277173,13005.517811220001,126.07573391999904,53451.57059352 2024-05-09,17:52:55.000,130,11064507,15005,0,1715277174,13005.504338599996,126.09688131000439,53451.542645040005 2024-05-09,17:52:56.000,130,11064517,15125,0,1715277175,13005.490865979991,126.11097957000311,53451.598542 2024-05-09,17:52:57.000,130,11064448,15165,0,1715277176,13005.484129669996,126.0475374000016,53451.58456776001 2024-05-09,17:52:58.000,130,11064465,15045,0,1715277177,13005.511074909991,126.07573391999904,53451.63347760001 2024-05-09,17:52:59.000,130,11064490,15165,0,1715277178,13005.504338599996,126.07573391999904,53451.598542 2024-05-09,17:53:00.000,130,11064516,15445,0,1715277179,13005.484129669996,126.09688131000439,53451.64046472 2024-05-09,17:53:01.000,130,11064440,15525,0,1715277180,13005.45718443,126.06868478999968,53451.598542 2024-05-09,17:53:02.000,130,11064456,15205,0,1715277181,13005.443711809996,126.07573391999904,53451.57758064 2024-05-09,17:53:03.000,130,11064452,15165,0,1715277182,13005.47739336,126.07573391999904,53451.61950336 2024-05-09,17:53:04.000,130,11064458,15045,0,1715277183,13005.47739336,126.06868478999968,53451.58456776001 2024-05-09,17:53:05.000,130,11064461,14925,0,1715277184,13005.484129669996,126.05458653000096,53451.55661928001 2024-05-09,17:53:06.000,130,11064458,15325,0,1715277185,13005.443711809996,126.05458653000096,53451.50770944 2024-05-09,17:53:07.000,130,11064466,15125,0,1715277186,13005.463920739996,126.09688131000439,53451.5286708 2024-05-09,17:53:08.000,130,11064477,14885,0,1715277187,13005.490865979991,126.07573391999904,53451.55661928001 2024-05-09,17:53:09.000,130,11064519,15045,0,1715277188,13005.490865979991,126.08983217999776,53451.57758064 2024-05-09,17:53:10.000,130,11064513,15085,0,1715277189,13005.45718443,126.07573391999904,53451.51469656001 2024-05-09,17:53:11.000,130,11064465,15085,0,1715277190,13005.517811220001,126.04048827000224,53451.5286708 2024-05-09,17:53:12.000,130,11064465,14885,0,1715277191,13005.517811220001,126.03343914000288,53451.542645040005 2024-05-09,17:53:13.000,130,11064491,14925,0,1715277192,13005.497602290001,126.04048827000224,53451.54963216 2024-05-09,17:53:14.000,130,11064476,14845,0,1715277193,13005.517811220001,126.0475374000016,53451.61950336 2024-05-09,17:53:15.000,130,11064454,15165,0,1715277194,13005.538020150001,126.04048827000224,53451.64745184 2024-05-09,17:53:16.000,130,11064482,14965,0,1715277195,13005.531283839991,126.02639001000352,53451.62649048 2024-05-09,17:53:17.000,130,11064518,14845,0,1715277196,13005.538020150001,126.06868478999968,53451.57758064 2024-05-09,17:53:18.000,130,11064485,15085,0,1715277197,13005.564965389996,126.07573391999904,53451.63347760001 2024-05-09,17:53:19.000,130,11064454,15085,0,1715277198,13005.531283839991,126.06868478999968,53451.63347760001 2024-05-09,17:53:20.000,130,11064459,15125,0,1715277199,13005.585174319996,126.06163566000032,53451.61950336 2024-05-09,17:53:21.000,130,11064480,14925,0,1715277200,13005.612119559992,126.04048827000224,53451.64745184 2024-05-09,17:53:22.000,130,11064474,15085,0,1715277201,13005.618855870001,126.06163566000032,53451.61950336 2024-05-09,17:53:23.000,130,11064489,15285,0,1715277202,13005.652537419992,126.06163566000032,53451.63347760001 2024-05-09,17:53:24.000,130,11064422,15005,0,1715277203,13005.652537419992,126.06868478999968,53451.69636168 2024-05-09,17:53:25.000,130,11064503,15325,0,1715277204,13005.659273730002,126.07573391999904,53451.661426080005 2024-05-09,17:53:26.000,130,11064487,15085,0,1715277205,13005.666010039997,126.02639001000352,53451.68238744001 2024-05-09,17:53:27.000,130,11064460,15245,0,1715277206,13005.706427899997,126.03343914000288,53451.63347760001 2024-05-09,17:53:28.000,130,11064455,15245,0,1715277207,13005.713164209992,126.0475374000016,53451.661426080005 2024-05-09,17:53:29.000,130,11064475,14925,0,1715277208,13005.780527310002,126.00524261999817,53451.6684132 2024-05-09,17:53:30.000,130,11064520,15445,0,1715277209,13005.726636829997,126.01934088000417,53451.661426080005 2024-05-09,17:53:31.000,130,11064476,15125,0,1715277210,13005.733373139992,126.05458653000096,53451.60552912001 2024-05-09,17:53:32.000,130,11064464,14965,0,1715277211,13005.800736240002,126.02639001000352,53451.65443896001 2024-05-09,17:53:33.000,130,11064436,15285,0,1715277212,13005.753582069992,126.0122917500048,53451.661426080005 2024-05-09,17:53:34.000,130,11064477,15125,0,1715277213,13005.807472549997,126.00524261999817,53451.65443896001 2024-05-09,17:53:35.000,130,11064478,15205,0,1715277214,13005.800736240002,126.0122917500048,53451.64046472 2024-05-09,17:53:36.000,130,11064458,15325,0,1715277215,13005.827681479997,126.0475374000016,53451.65443896001 2024-05-09,17:53:37.000,130,11064433,15125,0,1715277216,13005.827681479997,126.0122917500048,53451.661426080005 2024-05-09,17:53:38.000,130,11064474,15045,0,1715277217,13005.841154100002,126.02639001000352,53451.71732304 2024-05-09,17:53:39.000,130,11064493,15005,0,1715277218,13005.847890409997,125.99114435999945,53451.68238744001 2024-05-09,17:53:40.000,130,11064456,15125,0,1715277219,13005.868099339998,125.9840952300001,53451.710335920005 2024-05-09,17:53:41.000,130,11064492,15125,0,1715277220,13005.901780890003,125.99114435999945,53451.69636168 2024-05-09,17:53:42.000,130,11064483,14925,0,1715277221,13005.874835649993,125.9488495800033,53451.70334880001 2024-05-09,17:53:43.000,130,11064441,15245,0,1715277222,13005.908517199998,125.94180045000394,53451.68937456 2024-05-09,17:53:44.000,130,11064464,14925,0,1715277223,13005.915253509993,125.9488495800033,53451.74527152 2024-05-09,17:53:45.000,130,11064446,15165,0,1715277224,13005.915253509993,125.95589871000266,53451.780207120006 2024-05-09,17:53:46.000,130,11064473,15445,0,1715277225,13005.881571960002,125.92065305999859,53451.76623288 2024-05-09,17:53:47.000,130,11064508,15285,0,1715277226,13005.888308269998,125.92770218999794,53451.77322000001 2024-05-09,17:53:48.000,130,11064464,15165,0,1715277227,13005.888308269998,125.91360392999923,53451.80116848001 2024-05-09,17:53:49.000,130,11064477,15205,0,1715277228,13005.935462439993,125.94180045000394,53451.80116848001 2024-05-09,17:53:50.000,130,11064451,15205,0,1715277229,13005.928726129998,125.90655479999987,53451.78719424 2024-05-09,17:53:51.000,130,11064452,15285,0,1715277230,13005.888308269998,125.95589871000266,53451.7382844 2024-05-09,17:53:52.000,130,11064426,15165,0,1715277231,13005.948935059998,125.96294784000202,53451.71732304 2024-05-09,17:53:53.000,130,11064402,15405,0,1715277232,13005.948935059998,125.9488495800033,53451.70334880001 2024-05-09,17:53:54.000,130,11064431,15165,0,1715277233,13005.921989820003,125.9488495800033,53451.759245760004 2024-05-09,17:53:55.000,130,11064399,15085,0,1715277234,13005.942198749988,125.9488495800033,53451.77322000001 2024-05-09,17:53:56.000,130,11064428,15285,0,1715277235,13005.969143989998,125.93475132000458,53451.77322000001 2024-05-09,17:53:57.000,130,11064439,15085,0,1715277236,13005.969143989998,125.9488495800033,53451.74527152 2024-05-09,17:53:58.000,130,11064433,15045,0,1715277237,13005.962407679988,125.89950567000051,53451.80116848001 2024-05-09,17:53:59.000,130,11064422,14845,0,1715277238,13006.029770779998,125.90655479999987,53451.78719424 2024-05-09,17:54:00.000,130,11064371,15405,0,1715277239,13005.996089229993,125.89950567000051,53451.8081556 2024-05-09,17:54:01.000,130,11064434,15405,0,1715277240,13005.955671369993,125.92065305999859,53451.80116848001 2024-05-09,17:54:02.000,130,11064445,15365,0,1715277241,13005.942198749988,125.89245654000115,53451.73129728001 2024-05-09,17:54:03.000,130,11064426,15485,0,1715277242,13005.948935059998,125.92065305999859,53451.72431016001 2024-05-09,17:54:04.000,130,11064446,14925,0,1715277243,13005.948935059998,125.85721089000435,53451.759245760004 2024-05-09,17:54:05.000,130,11064441,15285,0,1715277244,13005.921989820003,125.87130915000307,53451.8430912 2024-05-09,17:54:06.000,130,11064409,14685,0,1715277245,13005.888308269998,125.84311262999836,53451.82212984001 2024-05-09,17:54:07.000,130,11064398,14845,0,1715277246,13005.895044579993,125.836063499999,53451.80116848001 2024-05-09,17:54:08.000,130,11064456,15205,0,1715277247,13005.888308269998,125.88540741000179,53451.829116960005 2024-05-09,17:54:09.000,130,11064510,15005,0,1715277248,13005.854626719993,125.87130915000307,53451.78719424 2024-05-09,17:54:10.000,130,11064464,15285,0,1715277249,13005.861363030002,125.85721089000435,53451.76623288 2024-05-09,17:54:11.000,130,11064499,15445,0,1715277250,13005.847890409997,125.87130915000307,53451.77322000001 2024-05-09,17:54:12.000,130,11064510,15285,0,1715277251,13005.868099339998,125.86426002000371,53451.780207120006 2024-05-09,17:54:13.000,130,11064479,14845,0,1715277252,13005.793999929992,125.88540741000179,53451.81514272 2024-05-09,17:54:14.000,130,11064461,15005,0,1715277253,13005.773790999992,125.89245654000115,53451.81514272 2024-05-09,17:54:15.000,130,11064421,15205,0,1715277254,13005.787263619997,125.89950567000051,53451.81514272 2024-05-09,17:54:16.000,130,11064451,15165,0,1715277255,13005.767054689997,125.92065305999859,53451.878026800005 2024-05-09,17:54:17.000,130,11064441,15165,0,1715277256,13005.827681479997,125.89950567000051,53451.88501392 2024-05-09,17:54:18.000,130,11064453,15205,0,1715277257,13005.773790999992,125.92770218999794,53451.878026800005 2024-05-09,17:54:19.000,130,11064430,14965,0,1715277258,13005.793999929992,125.92770218999794,53451.81514272 2024-05-09,17:54:20.000,130,11064485,15165,0,1715277259,13005.787263619997,125.92065305999859,53451.8081556 2024-05-09,17:54:21.000,130,11064446,15285,0,1715277260,13005.800736240002,125.94180045000394,53451.83610408 2024-05-09,17:54:22.000,130,11064454,14925,0,1715277261,13005.827681479997,125.94180045000394,53451.83610408 2024-05-09,17:54:23.000,130,11064486,15205,0,1715277262,13005.827681479997,125.92770218999794,53451.82212984001 2024-05-09,17:54:24.000,130,11064447,15045,0,1715277263,13005.834417789993,125.9488495800033,53451.79418136 2024-05-09,17:54:25.000,130,11064485,15205,0,1715277264,13005.834417789993,125.93475132000458,53451.7382844 2024-05-09,17:54:26.000,130,11064474,15005,0,1715277265,13005.820945170002,125.93475132000458,53451.68238744001 2024-05-09,17:54:27.000,130,11064443,15005,0,1715277266,13005.834417789993,125.91360392999923,53451.73129728001 2024-05-09,17:54:28.000,130,11064462,14925,0,1715277267,13005.807472549997,125.97704610000073,53451.68937456 2024-05-09,17:54:29.000,130,11064458,15365,0,1715277268,13005.841154100002,125.93475132000458,53451.63347760001 2024-05-09,17:54:30.000,130,11064480,15285,0,1715277269,13005.841154100002,125.95589871000266,53451.6684132 2024-05-09,17:54:31.000,130,11064431,15165,0,1715277270,13005.827681479997,125.99819348999881,53451.661426080005 2024-05-09,17:54:32.000,130,11064442,15085,0,1715277271,13005.854626719993,125.97704610000073,53451.65443896001 2024-05-09,17:54:33.000,130,11064473,15245,0,1715277272,13005.793999929992,125.9840952300001,53451.710335920005 2024-05-09,17:54:34.000,130,11064431,14965,0,1715277273,13005.773790999992,125.94180045000394,53451.65443896001 2024-05-09,17:54:35.000,130,11064448,15005,0,1715277274,13005.733373139992,125.93475132000458,53451.6684132 2024-05-09,17:54:36.000,130,11064415,15125,0,1715277275,13005.746845759997,125.96999697000138,53451.64745184 2024-05-09,17:54:37.000,130,11064454,15125,0,1715277276,13005.679482660002,125.95589871000266,53451.68937456 2024-05-09,17:54:38.000,130,11064460,15005,0,1715277277,13005.679482660002,125.99819348999881,53451.65443896001 2024-05-09,17:54:39.000,130,11064441,14845,0,1715277278,13005.692955279992,126.01934088000417,53451.64046472 2024-05-09,17:54:40.000,130,11064477,15285,0,1715277279,13005.679482660002,125.96294784000202,53451.62649048 2024-05-09,17:54:41.000,130,11064468,15205,0,1715277280,13005.618855870001,125.97704610000073,53451.58456776001 2024-05-09,17:54:42.000,130,11064452,15045,0,1715277281,13005.612119559992,126.01934088000417,53451.612516240006 2024-05-09,17:54:43.000,130,11064432,15125,0,1715277282,13005.558229080001,126.06868478999968,53451.542645040005 2024-05-09,17:54:44.000,130,11064437,15125,0,1715277283,13005.517811220001,126.06868478999968,53451.56360640001 2024-05-09,17:54:45.000,130,11064409,15005,0,1715277284,13005.511074909991,126.10393044000375,53451.50072232 2024-05-09,17:54:46.000,130,11064494,15005,0,1715277285,13005.497602290001,126.1462252199999,53451.51469656001 2024-05-09,17:54:47.000,130,11064482,15165,0,1715277286,13005.470657049991,126.1955691300027,53451.47976096 2024-05-09,17:54:48.000,130,11064476,14965,0,1715277287,13005.450448119991,126.18147087000398,53451.45181248 2024-05-09,17:54:49.000,130,11064449,15205,0,1715277288,13005.430239189991,126.27310956000292,53451.52168368 2024-05-09,17:54:50.000,130,11064486,15165,0,1715277289,13005.450448119991,126.32245346999844,53451.48674808001 2024-05-09,17:54:51.000,130,11064462,14885,0,1715277290,13005.497602290001,126.31540433999908,53451.48674808001 2024-05-09,17:54:52.000,130,11064450,15085,0,1715277291,13005.524547529996,126.47753432999889,53451.45181248 2024-05-09,17:54:53.000,130,11064432,15165,0,1715277292,13005.558229080001,126.5409765000004,53451.36796704001 2024-05-09,17:54:54.000,130,11064395,15165,0,1715277293,13005.578438010001,126.71015561999957,53451.326044320005 2024-05-09,17:54:55.000,130,11064474,15325,0,1715277294,13005.585174319996,127.00621908000176,53451.158353440005 2024-05-09,17:54:56.000,130,11064423,15485,0,1715277295,13005.511074909991,127.25998776000051,53450.94873984 2024-05-09,17:54:57.000,130,11064411,15045,0,1715277296,13005.443711809996,127.51375643999927,53450.78803608 2024-05-09,17:54:58.000,130,11064470,15645,0,1715277297,13005.36961239999,127.75342685999931,53450.585409600004 2024-05-09,17:54:59.000,130,11064477,15405,0,1715277298,13005.362876089996,127.71113208000315,53450.50156416 2024-05-09,17:55:00.000,130,11064457,15325,0,1715277299,13005.423502879996,127.95785163000255,53450.50156416 2024-05-09,17:55:01.000,130,11064516,15325,0,1715277300,13005.29551299,127.57014948000142,53450.536499760005 2024-05-09,17:55:02.000,130,11064368,15165,0,1715277301,13005.302249299995,127.52785469999799,53450.50156416 2024-05-09,17:55:03.000,130,11064436,15365,0,1715277302,13005.31572192,127.50670730999991,53450.54348688 2024-05-09,17:55:04.000,130,11064449,15125,0,1715277303,13005.261831439995,127.51375643999927,53450.49457704 2024-05-09,17:55:05.000,130,11064485,15405,0,1715277304,13005.221413579995,127.43621600999904,53450.59239672 2024-05-09,17:55:06.000,130,11064473,15205,0,1715277305,13005.20794095999,127.42211775000033,53450.536499760005 2024-05-09,17:55:07.000,130,11064448,15165,0,1715277306,13005.160786789995,127.41506862000097,53450.57143536 2024-05-09,17:55:08.000,130,11064408,15285,0,1715277307,13005.140577859995,127.4573634000044,53450.606370960006 2024-05-09,17:55:09.000,130,11064477,15645,0,1715277308,13005.16752309999,127.48555992000183,53450.557461120006 2024-05-09,17:55:10.000,130,11064405,15165,0,1715277309,13005.140577859995,127.45031426999776,53450.57143536 2024-05-09,17:55:11.000,130,11064427,15325,0,1715277310,13005.100159999995,127.4080194900016,53450.59938384001 2024-05-09,17:55:12.000,130,11064457,15565,0,1715277311,13005.120368929995,127.39392123000289,53450.557461120006 2024-05-09,17:55:13.000,130,11064422,15285,0,1715277312,13005.08668737999,127.43621600999904,53450.557461120006 2024-05-09,17:55:14.000,130,11064417,15205,0,1715277313,13005.07321476,127.4432651399984,53450.59239672 2024-05-09,17:55:15.000,130,11064454,15245,0,1715277314,13005.059742139994,127.42916687999968,53450.50156416 2024-05-09,17:55:16.000,130,11064436,15165,0,1715277315,13005.05300583,127.42211775000033,53450.55047400001 2024-05-09,17:55:17.000,130,11064462,14965,0,1715277316,13005.05300583,127.42916687999968,53450.55047400001 2024-05-09,17:55:18.000,130,11064440,15445,0,1715277317,13005.02606058999,127.4080194900016,53450.52252552 2024-05-09,17:55:19.000,130,11064447,15525,0,1715277318,13005.04626951999,127.4432651399984,53450.487589920005 2024-05-09,17:55:20.000,130,11064449,15205,0,1715277319,13005.05300583,127.35867557999882,53450.52951264001 2024-05-09,17:55:21.000,130,11064446,15165,0,1715277320,13005.04626951999,127.37982297000417,53450.487589920005 2024-05-09,17:55:22.000,130,11064483,15365,0,1715277321,13005.019324279994,127.38687210000353,53450.48060280001 2024-05-09,17:55:23.000,130,11064451,15165,0,1715277322,13005.05300583,127.4080194900016,53450.52252552 2024-05-09,17:55:24.000,130,11064493,15245,0,1715277323,13005.06647844999,127.40097036000225,53450.5155384 2024-05-09,17:55:25.000,130,11064476,15485,0,1715277324,13005.05300583,127.40097036000225,53450.54348688 2024-05-09,17:55:26.000,130,11064499,15485,0,1715277325,13005.04626951999,127.4080194900016,53450.50156416 2024-05-09,17:55:27.000,130,11064434,15445,0,1715277326,13005.032796899999,127.45031426999776,53450.50156416 2024-05-09,17:55:28.000,130,11064468,15525,0,1715277327,13005.05300583,127.42211775000033,53450.487589920005 2024-05-09,17:55:29.000,130,11064480,15325,0,1715277328,13005.06647844999,127.4432651399984,53450.536499760005 2024-05-09,17:55:30.000,130,11064470,15245,0,1715277329,13005.039533209994,127.38687210000353,53450.536499760005 2024-05-09,17:55:31.000,130,11064445,15285,0,1715277330,13005.05300583,127.37982297000417,53450.487589920005 2024-05-09,17:55:32.000,130,11064446,15165,0,1715277331,13005.04626951999,127.35867557999882,53450.52951264001 2024-05-09,17:55:33.000,130,11064461,15485,0,1715277332,13005.06647844999,127.35162644999946,53450.52252552 2024-05-09,17:55:34.000,130,11064439,15165,0,1715277333,13005.032796899999,127.32342993000202,53450.52252552 2024-05-09,17:55:35.000,130,11064433,15085,0,1715277334,13005.039533209994,127.31638080000266,53450.52951264001 2024-05-09,17:55:36.000,130,11064394,15205,0,1715277335,13004.978906419994,127.28818427999795,53450.536499760005 2024-05-09,17:55:37.000,130,11064431,15405,0,1715277336,13004.972170109999,127.28113514999859,53450.55047400001 2024-05-09,17:55:38.000,130,11064525,15565,0,1715277337,13004.918279629994,127.27408601999923,53450.57143536 2024-05-09,17:55:39.000,130,11064482,15685,0,1715277338,13004.958697489994,127.25998776000051,53450.5155384 2024-05-09,17:55:40.000,130,11064502,15445,0,1715277339,13004.898070699994,127.2458895000018,53450.557461120006 2024-05-09,17:55:41.000,130,11064443,15405,0,1715277340,13004.871125459998,127.21064384999772,53450.5155384 2024-05-09,17:55:42.000,130,11064461,15165,0,1715277341,13004.837443909993,127.18244733000029,53450.557461120006 2024-05-09,17:55:43.000,130,11064473,15285,0,1715277342,13004.817234979993,127.23179124000308,53450.48060280001 2024-05-09,17:55:44.000,130,11064425,15045,0,1715277343,13004.756608189993,127.3445773200001,53450.50855128001 2024-05-09,17:55:45.000,130,11064478,15205,0,1715277344,13004.722926639988,127.49260905000119,53450.56444824 2024-05-09,17:55:46.000,130,11064485,15005,0,1715277345,13004.736399259993,127.61244426000485,53450.55047400001 2024-05-09,17:55:47.000,130,11064437,15405,0,1715277346,13004.695981399993,127.57014948000142,53450.57842248001 2024-05-09,17:55:48.000,130,11064426,15165,0,1715277347,13004.702717710003,127.62654252000357,53450.536499760005 2024-05-09,17:55:49.000,130,11064468,15525,0,1715277348,13004.716190329993,127.59834599999886,53450.52252552 2024-05-09,17:55:50.000,130,11064509,15085,0,1715277349,13004.662299850002,127.5912968699995,53450.49457704 2024-05-09,17:55:51.000,130,11064451,15205,0,1715277350,13004.635354609993,127.58424774000014,53450.48060280001 2024-05-09,17:55:52.000,130,11064482,15325,0,1715277351,13004.642090920002,127.57014948000142,53450.55047400001 2024-05-09,17:55:53.000,130,11064479,15405,0,1715277352,13004.601673060002,127.59834599999886,53450.50156416 2024-05-09,17:55:54.000,130,11064462,15325,0,1715277353,13004.662299850002,127.56310035000206,53450.43169296001 2024-05-09,17:55:55.000,130,11064429,15165,0,1715277354,13004.628618299997,127.57014948000142,53450.50855128001 2024-05-09,17:55:56.000,130,11064497,15205,0,1715277355,13004.608409369997,127.58424774000014,53450.46662856 2024-05-09,17:55:57.000,130,11064449,15365,0,1715277356,13004.642090920002,127.5560512200027,53450.46662856 2024-05-09,17:55:58.000,130,11064498,15285,0,1715277357,13004.648827229998,127.49260905000119,53450.52951264001 2024-05-09,17:55:59.000,130,11064439,15605,0,1715277358,13004.608409369997,127.51375643999927,53450.49457704 2024-05-09,17:56:00.000,130,11064525,15525,0,1715277359,13004.608409369997,127.52785469999799,53450.45964144001 2024-05-09,17:56:01.000,130,11064462,15405,0,1715277360,13004.601673060002,127.54195296000398,53450.45964144001 2024-05-09,17:56:02.000,130,11064462,15445,0,1715277361,13004.608409369997,127.52080556999863,53450.45964144001 2024-05-09,17:56:03.000,130,11064473,15205,0,1715277362,13004.574727819992,127.48555992000183,53450.417718720004 2024-05-09,17:56:04.000,130,11064438,15725,0,1715277363,13004.615145679993,127.47146166000311,53450.43169296001 2024-05-09,17:56:05.000,130,11064479,15245,0,1715277364,13004.574727819992,127.45031426999776,53450.438680080006 2024-05-09,17:56:06.000,130,11064452,15405,0,1715277365,13004.574727819992,127.45031426999776,53450.43169296001 2024-05-09,17:56:07.000,130,11064441,15285,0,1715277366,13004.601673060002,127.42916687999968,53450.41073160001 2024-05-09,17:56:08.000,130,11064476,15165,0,1715277367,13004.601673060002,127.42916687999968,53450.417718720004 2024-05-09,17:56:09.000,130,11064489,15405,0,1715277368,13004.541046270002,127.42211775000033,53450.4456672 2024-05-09,17:56:10.000,130,11064472,15485,0,1715277369,13004.567991509997,127.37982297000417,53450.45265432 2024-05-09,17:56:11.000,130,11064443,15525,0,1715277370,13004.527573649997,127.4080194900016,53450.43169296001 2024-05-09,17:56:12.000,130,11064459,15245,0,1715277371,13004.527573649997,127.38687210000353,53450.40374448 2024-05-09,17:56:13.000,130,11064494,15285,0,1715277372,13004.541046270002,127.37982297000417,53450.47361568 2024-05-09,17:56:14.000,130,11064468,15565,0,1715277373,13004.473683169992,127.31638080000266,53450.438680080006 2024-05-09,17:56:15.000,130,11064467,15045,0,1715277374,13004.460210550002,127.31638080000266,53450.4456672 2024-05-09,17:56:16.000,130,11064450,15165,0,1715277375,13004.487155789997,127.31638080000266,53450.41073160001 2024-05-09,17:56:17.000,130,11064463,15285,0,1715277376,13004.460210550002,127.31638080000266,53450.43169296001 2024-05-09,17:56:18.000,130,11064469,15285,0,1715277377,13004.426528999997,127.28818427999795,53450.40374448 2024-05-09,17:56:19.000,130,11064415,15205,0,1715277378,13004.440001620002,127.26703688999987,53450.41073160001 2024-05-09,17:56:20.000,130,11064442,15125,0,1715277379,13004.399583760001,127.28818427999795,53450.38278312001 2024-05-09,17:56:21.000,130,11064455,15285,0,1715277380,13004.386111139997,127.25998776000051,53450.4456672 2024-05-09,17:56:22.000,130,11064483,15165,0,1715277381,13004.413056379992,127.23884037000244,53450.43169296001 2024-05-09,17:56:23.000,130,11064504,15045,0,1715277382,13004.426528999997,127.22474211000372,53450.438680080006 2024-05-09,17:56:24.000,130,11064470,15285,0,1715277383,13004.419792690001,127.21769298000436,53450.389770240006 2024-05-09,17:56:25.000,130,11064448,14965,0,1715277384,13004.419792690001,127.18949645999965,53450.438680080006 2024-05-09,17:56:26.000,130,11064410,14845,0,1715277385,13004.433265309992,127.196545589999,53450.375796 2024-05-09,17:56:27.000,130,11064455,14965,0,1715277386,13004.433265309992,127.15425081000285,53450.42470584 2024-05-09,17:56:28.000,130,11064470,14805,0,1715277387,13004.460210550002,127.14015255000413,53450.45265432 2024-05-09,17:56:29.000,130,11064498,15485,0,1715277388,13004.433265309992,127.13310342000477,53450.41073160001 2024-05-09,17:56:30.000,130,11064438,15005,0,1715277389,13004.480419480002,127.14015255000413,53450.43169296001 2024-05-09,17:56:31.000,130,11064419,15245,0,1715277390,13004.473683169992,127.14015255000413,53450.438680080006 2024-05-09,17:56:32.000,130,11064467,15045,0,1715277391,13004.487155789997,127.15425081000285,53450.43169296001 2024-05-09,17:56:33.000,130,11064494,14845,0,1715277392,13004.480419480002,127.08375951000198,53450.42470584 2024-05-09,17:56:34.000,130,11064468,15125,0,1715277393,13004.493892099992,127.0978577700007,53450.36182176001 2024-05-09,17:56:35.000,130,11064452,15165,0,1715277394,13004.514101029992,127.05556299000455,53450.36182176001 2024-05-09,17:56:36.000,130,11064515,15085,0,1715277395,13004.541046270002,127.05556299000455,53450.36182176001 2024-05-09,17:56:37.000,130,11064481,15205,0,1715277396,13004.527573649997,127.0626121200039,53450.38278312001 2024-05-09,17:56:38.000,130,11064455,15045,0,1715277397,13004.520837340002,127.03441559999919,53450.33387328 2024-05-09,17:56:39.000,130,11064472,15165,0,1715277398,13004.554518889992,127.04146472999855,53450.34086040001 2024-05-09,17:56:40.000,130,11064483,14965,0,1715277399,13004.554518889992,127.03441559999919,53450.42470584 2024-05-09,17:56:41.000,130,11064473,15045,0,1715277400,13004.547782579997,127.02031734000047,53450.34784752 2024-05-09,17:56:42.000,130,11064499,15045,0,1715277401,13004.561255200002,127.00621908000176,53450.34086040001 2024-05-09,17:56:43.000,130,11064514,15205,0,1715277402,13004.601673060002,126.99212082000304,53450.42470584 2024-05-09,17:56:44.000,130,11064500,15045,0,1715277403,13004.594936749992,126.9498260399996,53450.417718720004 2024-05-09,17:56:45.000,130,11064562,15085,0,1715277404,13004.601673060002,126.93572778000089,53450.43169296001 2024-05-09,17:56:46.000,130,11064471,15365,0,1715277405,13004.581464130002,126.94277691000025,53450.389770240006 2024-05-09,17:56:47.000,130,11064521,15045,0,1715277406,13004.628618299997,126.93572778000089,53450.41073160001 2024-05-09,17:56:48.000,130,11064488,15365,0,1715277407,13004.628618299997,126.92162952000217,53450.43169296001 2024-05-09,17:56:49.000,130,11064487,15365,0,1715277408,13004.567991509997,126.8511382200013,53450.35483464 2024-05-09,17:56:50.000,130,11064407,15365,0,1715277409,13004.588200439997,126.90753126000345,53450.39675736 2024-05-09,17:56:51.000,130,11064463,15565,0,1715277410,13004.608409369997,126.85818735000066,53450.33387328 2024-05-09,17:56:52.000,130,11064475,15325,0,1715277411,13004.594936749992,126.85818735000066,53450.389770240006 2024-05-09,17:56:53.000,130,11064495,15205,0,1715277412,13004.628618299997,126.89343300000473,53450.36182176001 2024-05-09,17:56:54.000,130,11064536,15005,0,1715277413,13004.588200439997,126.87228560999938,53450.34086040001 2024-05-09,17:56:55.000,130,11064485,15445,0,1715277414,13004.655563539993,126.83703996000258,53450.34086040001 2024-05-09,17:56:56.000,130,11064424,14965,0,1715277415,13004.682508780003,126.83703996000258,53450.31291192001 2024-05-09,17:56:57.000,130,11064468,15485,0,1715277416,13004.695981399993,126.82999083000323,53450.375796 2024-05-09,17:56:58.000,130,11064517,14925,0,1715277417,13004.682508780003,126.83703996000258,53450.368808880005 2024-05-09,17:56:59.000,130,11064480,15205,0,1715277418,13004.695981399993,126.83703996000258,53450.32688616 2024-05-09,17:57:00.000,130,11064467,15485,0,1715277419,13004.675772469993,126.8511382200013,53450.38278312001 2024-05-09,17:57:01.000,130,11064424,14925,0,1715277420,13004.682508780003,126.84408909000194,53450.319899040005 2024-05-09,17:57:02.000,130,11064472,15285,0,1715277421,13004.716190329993,126.80179430999851,53450.375796 2024-05-09,17:57:03.000,130,11064466,14925,0,1715277422,13004.722926639988,126.80884343999787,53450.34086040001 2024-05-09,17:57:04.000,130,11064493,15205,0,1715277423,13004.776817119993,126.82294170000387,53450.25701496 2024-05-09,17:57:05.000,130,11064507,15205,0,1715277424,13004.770080809998,126.78064692000044,53450.35483464 2024-05-09,17:57:06.000,130,11064482,15565,0,1715277425,13004.803762359988,126.79474517999915,53450.40374448 2024-05-09,17:57:07.000,130,11064495,15365,0,1715277426,13004.837443909993,126.752450400003,53450.368808880005 2024-05-09,17:57:08.000,130,11064509,15365,0,1715277427,13004.884598079989,126.73835214000428,53450.417718720004 2024-05-09,17:57:09.000,130,11064455,15245,0,1715277428,13004.898070699994,126.73130300999765,53450.38278312001 2024-05-09,17:57:10.000,130,11064442,15445,0,1715277429,13004.911543319999,126.73130300999765,53450.45265432 2024-05-09,17:57:11.000,130,11064468,15245,0,1715277430,13004.958697489994,126.71720474999893,53450.438680080006 2024-05-09,17:57:12.000,130,11064531,15365,0,1715277431,13004.96543379999,126.69605736000085,53450.45265432 2024-05-09,17:57:13.000,130,11064529,15165,0,1715277432,13004.951961179999,126.67490997000277,53450.47361568 2024-05-09,17:57:14.000,130,11064489,15245,0,1715277433,13004.938488559994,126.66786084000341,53450.41073160001 2024-05-09,17:57:15.000,130,11064441,15485,0,1715277434,13004.98564272999,126.63261518999934,53450.4456672 2024-05-09,17:57:16.000,130,11064506,15245,0,1715277435,13005.00585165999,126.62556605999998,53450.43169296001 2024-05-09,17:57:17.000,130,11064490,15205,0,1715277436,13005.012587969999,126.61146780000126,53450.417718720004 2024-05-09,17:57:18.000,130,11064458,15205,0,1715277437,13005.00585165999,126.6396643199987,53450.46662856 2024-05-09,17:57:19.000,130,11064421,15205,0,1715277438,13005.039533209994,126.58327128000383,53450.41073160001 2024-05-09,17:57:20.000,130,11064472,15285,0,1715277439,13005.019324279994,126.57622215000447,53450.50855128001 2024-05-09,17:57:21.000,130,11064489,15165,0,1715277440,13005.06647844999,126.56917301999783,53450.41073160001 2024-05-09,17:57:22.000,130,11064531,15205,0,1715277441,13005.07321476,126.54802562999976,53450.45964144001 2024-05-09,17:57:23.000,130,11064487,15205,0,1715277442,13005.039533209994,126.58327128000383,53450.375796 2024-05-09,17:57:24.000,130,11064489,15245,0,1715277443,13005.04626951999,126.55507475999912,53450.43169296001 2024-05-09,17:57:25.000,130,11064522,15525,0,1715277444,13005.06647844999,126.53392737000104,53450.417718720004 2024-05-09,17:57:26.000,130,11064497,15125,0,1715277445,13005.06647844999,126.51277998000296,53450.46662856 2024-05-09,17:57:27.000,130,11064498,15005,0,1715277446,13005.039533209994,126.48458345999825,53450.45265432 2024-05-09,17:57:28.000,130,11064473,15045,0,1715277447,13005.07321476,126.53392737000104,53450.4456672 2024-05-09,17:57:29.000,130,11064482,15125,0,1715277448,13005.059742139994,126.48458345999825,53450.45964144001 2024-05-09,17:57:30.000,130,11064477,15045,0,1715277449,13005.032796899999,126.51982911000232,53450.438680080006 2024-05-09,17:57:31.000,130,11064494,15405,0,1715277450,13004.999115349994,126.5057308500036,53450.48060280001 2024-05-09,17:57:32.000,130,11064480,15045,0,1715277451,13005.039533209994,126.5057308500036,53450.46662856 2024-05-09,17:57:33.000,130,11064494,15525,0,1715277452,13005.039533209994,126.49163259000488,53450.48060280001 2024-05-09,17:57:34.000,130,11064461,14965,0,1715277453,13005.05300583,126.5057308500036,53450.42470584 2024-05-09,17:57:35.000,130,11064489,15045,0,1715277454,13005.039533209994,126.54802562999976,53450.45964144001 2024-05-09,17:57:36.000,130,11064458,15285,0,1715277455,13005.05300583,126.47048519999953,53450.40374448 2024-05-09,17:57:37.000,130,11064501,15325,0,1715277456,13005.05300583,126.47048519999953,53450.41073160001 2024-05-09,17:57:38.000,130,11064479,14965,0,1715277457,13005.04626951999,126.45638694000081,53450.417718720004 2024-05-09,17:57:39.000,130,11064442,15205,0,1715277458,13005.032796899999,126.42114129000402,53450.417718720004 2024-05-09,17:57:40.000,130,11064448,15085,0,1715277459,13005.04626951999,126.42819042000338,53450.368808880005 2024-05-09,17:57:41.000,130,11064498,15205,0,1715277460,13005.039533209994,126.39999389999866,53450.368808880005 2024-05-09,17:57:42.000,130,11064499,14965,0,1715277461,13005.04626951999,126.35769912000251,53450.41073160001 2024-05-09,17:57:43.000,130,11064479,15205,0,1715277462,13005.05300583,126.36474825000187,53450.45964144001 2024-05-09,17:57:44.000,130,11064478,15085,0,1715277463,13005.079951069994,126.36474825000187,53450.39675736 2024-05-09,17:57:45.000,130,11064485,14845,0,1715277464,13005.07321476,126.37884651000059,53450.46662856 2024-05-09,17:57:46.000,130,11064482,15165,0,1715277465,13005.012587969999,126.3295025999978,53450.368808880005 2024-05-09,17:57:47.000,130,11064446,14765,0,1715277466,13005.039533209994,126.30130608000036,53450.45265432 2024-05-09,17:57:48.000,130,11064493,14925,0,1715277467,13005.05300583,126.33655173000443,53450.45964144001 2024-05-09,17:57:49.000,130,11064480,15205,0,1715277468,13005.059742139994,126.31540433999908,53450.45265432 2024-05-09,17:57:50.000,130,11064489,15085,0,1715277469,13005.06647844999,126.33655173000443,53450.48060280001 2024-05-09,17:57:51.000,130,11064478,14965,0,1715277470,13005.06647844999,126.3295025999978,53450.45964144001 2024-05-09,17:57:52.000,130,11064544,15085,0,1715277471,13005.07321476,126.294256950001,53450.47361568 2024-05-09,17:57:53.000,130,11064474,15205,0,1715277472,13005.079951069994,126.28015869000228,53450.45265432 2024-05-09,17:57:54.000,130,11064464,15245,0,1715277473,13005.039533209994,126.30130608000036,53450.45265432 2024-05-09,17:57:55.000,130,11064494,15085,0,1715277474,13005.06647844999,126.31540433999908,53450.417718720004 2024-05-09,17:57:56.000,130,11064491,15125,0,1715277475,13005.06647844999,126.30835520999972,53450.438680080006 2024-05-09,17:57:57.000,130,11064447,14885,0,1715277476,13005.05300583,126.28015869000228,53450.42470584 2024-05-09,17:57:58.000,130,11064479,15085,0,1715277477,13005.059742139994,126.30130608000036,53450.4456672 2024-05-09,17:57:59.000,130,11064470,15245,0,1715277478,13005.06647844999,126.31540433999908,53450.47361568 2024-05-09,17:58:00.000,130,11064465,14885,0,1715277479,13005.08668737999,126.31540433999908,53450.49457704 2024-05-09,17:58:01.000,130,11064495,15005,0,1715277480,13005.079951069994,126.3295025999978,53450.55047400001 2024-05-09,17:58:02.000,130,11064471,15165,0,1715277481,13005.09342369,126.3295025999978,53450.50855128001 2024-05-09,17:58:03.000,130,11064493,15125,0,1715277482,13005.12710523999,126.34360086000379,53450.52951264001 2024-05-09,17:58:04.000,130,11064469,15165,0,1715277483,13005.120368929995,126.33655173000443,53450.52252552 2024-05-09,17:58:05.000,130,11064498,15125,0,1715277484,13005.14731416999,126.34360086000379,53450.5155384 2024-05-09,17:58:06.000,130,11064467,15045,0,1715277485,13005.14731416999,126.35064999000315,53450.52951264001 2024-05-09,17:58:07.000,130,11064430,15365,0,1715277486,13005.100159999995,126.35769912000251,53450.46662856 2024-05-09,17:58:08.000,130,11064453,15045,0,1715277487,13005.10689630999,126.35769912000251,53450.5155384 2024-05-09,17:58:09.000,130,11064485,15445,0,1715277488,13005.10689630999,126.36474825000187,53450.45964144001 2024-05-09,17:58:10.000,130,11064476,15005,0,1715277489,13005.07321476,126.38589563999994,53450.50156416 2024-05-09,17:58:11.000,130,11064437,15165,0,1715277490,13005.06647844999,126.40704302999802,53450.487589920005 2024-05-09,17:58:12.000,130,11064438,15165,0,1715277491,13005.07321476,126.41409216000466,53450.54348688 2024-05-09,17:58:13.000,130,11064473,15205,0,1715277492,13005.06647844999,126.36474825000187,53450.45964144001 2024-05-09,17:58:14.000,130,11064446,15205,0,1715277493,13005.039533209994,126.41409216000466,53450.47361568 2024-05-09,17:58:15.000,130,11064476,15285,0,1715277494,13005.05300583,126.35769912000251,53450.49457704 2024-05-09,17:58:16.000,130,11064467,15445,0,1715277495,13005.039533209994,126.39999389999866,53450.46662856 2024-05-09,17:58:17.000,130,11064434,15565,0,1715277496,13004.958697489994,126.35064999000315,53450.52252552 2024-05-09,17:58:18.000,130,11064479,15325,0,1715277497,13005.00585165999,126.37884651000059,53450.61335808 2024-05-09,17:58:19.000,130,11064451,15445,0,1715277498,13005.019324279994,126.37884651000059,53450.59239672 2024-05-09,17:58:20.000,130,11064460,15005,0,1715277499,13005.00585165999,126.37179738000123,53450.56444824 2024-05-09,17:58:21.000,130,11064480,15165,0,1715277500,13004.96543379999,126.38589563999994,53450.606370960006 2024-05-09,17:58:22.000,130,11064471,14845,0,1715277501,13004.96543379999,126.3929447699993,53450.59938384001 2024-05-09,17:58:23.000,130,11064488,15285,0,1715277502,13004.911543319999,126.34360086000379,53450.59938384001 2024-05-09,17:58:24.000,130,11064452,15045,0,1715277503,13004.877861769994,126.37179738000123,53450.54348688 2024-05-09,17:58:25.000,130,11064443,15285,0,1715277504,13004.864389149989,126.42819042000338,53450.5155384 2024-05-09,17:58:26.000,130,11064476,15125,0,1715277505,13004.871125459998,126.43523955000273,53450.50156416 2024-05-09,17:58:27.000,130,11064471,15525,0,1715277506,13004.864389149989,126.47753432999889,53450.47361568 2024-05-09,17:58:28.000,130,11064471,15005,0,1715277507,13004.810498669998,126.42819042000338,53450.46662856 2024-05-09,17:58:29.000,130,11064423,15445,0,1715277508,13004.797026049993,126.47048519999953,53450.50156416 2024-05-09,17:58:30.000,130,11064500,14965,0,1715277509,13004.810498669998,126.45638694000081,53450.50855128001 2024-05-09,17:58:31.000,130,11064449,15125,0,1715277510,13004.803762359988,126.46343607000017,53450.50855128001 2024-05-09,17:58:32.000,130,11064473,15405,0,1715277511,13004.810498669998,126.47048519999953,53450.4456672 2024-05-09,17:58:33.000,130,11064491,15485,0,1715277512,13004.763344499988,126.47753432999889,53450.52951264001 2024-05-09,17:58:34.000,130,11064475,14845,0,1715277513,13004.810498669998,126.51277998000296,53450.55047400001 2024-05-09,17:58:35.000,130,11064477,15205,0,1715277514,13004.790289739998,126.48458345999825,53450.50855128001 2024-05-09,17:58:36.000,130,11064421,15125,0,1715277515,13004.803762359988,126.47753432999889,53450.45964144001 2024-05-09,17:58:37.000,130,11064492,14965,0,1715277516,13004.776817119993,126.48458345999825,53450.417718720004 2024-05-09,17:58:38.000,130,11064456,15005,0,1715277517,13004.803762359988,126.41409216000466,53450.45265432 2024-05-09,17:58:39.000,130,11064485,15165,0,1715277518,13004.817234979993,126.42819042000338,53450.47361568 2024-05-09,17:58:40.000,130,11064524,15205,0,1715277519,13004.830707599998,126.3929447699993,53450.45265432 2024-05-09,17:58:41.000,130,11064442,15085,0,1715277520,13004.803762359988,126.42114129000402,53450.47361568 2024-05-09,17:58:42.000,130,11064481,15525,0,1715277521,13004.837443909993,126.4422886800021,53450.47361568 2024-05-09,17:58:43.000,130,11064525,15445,0,1715277522,13004.864389149989,126.35769912000251,53450.42470584 2024-05-09,17:58:44.000,130,11064457,15005,0,1715277523,13004.857652839994,126.36474825000187,53450.42470584 2024-05-09,17:58:45.000,130,11064482,14965,0,1715277524,13004.864389149989,126.37884651000059,53450.45265432 2024-05-09,17:58:46.000,130,11064477,15085,0,1715277525,13004.877861769994,126.33655173000443,53450.5155384 2024-05-09,17:58:47.000,130,11064440,15325,0,1715277526,13004.898070699994,126.30835520999972,53450.56444824 2024-05-09,17:58:48.000,130,11064475,15045,0,1715277527,13004.925015939989,126.30835520999972,53450.47361568 2024-05-09,17:58:49.000,130,11064442,15005,0,1715277528,13004.877861769994,126.31540433999908,53450.417718720004 2024-05-09,17:58:50.000,130,11064479,15085,0,1715277529,13004.871125459998,126.3295025999978,53450.39675736 2024-05-09,17:58:51.000,130,11064439,14885,0,1715277530,13004.823971289989,126.34360086000379,53450.375796 2024-05-09,17:58:52.000,130,11064457,15165,0,1715277531,13004.803762359988,126.31540433999908,53450.375796 2024-05-09,17:58:53.000,130,11064443,15165,0,1715277532,13004.797026049993,126.3295025999978,53450.41073160001 2024-05-09,17:58:54.000,130,11064418,15245,0,1715277533,13004.736399259993,126.30130608000036,53450.38278312001 2024-05-09,17:58:55.000,130,11064468,15085,0,1715277534,13004.729662949998,126.33655173000443,53450.42470584 2024-05-09,17:58:56.000,130,11064447,15365,0,1715277535,13004.682508780003,126.31540433999908,53450.375796 2024-05-09,17:58:57.000,130,11064433,15525,0,1715277536,13004.662299850002,126.30835520999972,53450.36182176001 2024-05-09,17:58:58.000,130,11064446,15205,0,1715277537,13004.675772469993,126.33655173000443,53450.41073160001 2024-05-09,17:58:59.000,130,11064522,15445,0,1715277538,13004.675772469993,126.3295025999978,53450.368808880005 2024-05-09,17:59:00.000,130,11064453,15685,0,1715277539,13004.662299850002,126.32245346999844,53450.28496344 2024-05-09,17:59:01.000,130,11064437,15285,0,1715277540,13004.669036159998,126.35064999000315,53450.319899040005 2024-05-09,17:59:02.000,130,11064449,15325,0,1715277541,13004.621881990002,126.3295025999978,53450.319899040005 2024-05-09,17:59:03.000,130,11064443,15085,0,1715277542,13004.662299850002,126.35064999000315,53450.375796 2024-05-09,17:59:04.000,130,11064436,15205,0,1715277543,13004.662299850002,126.33655173000443,53450.35483464 2024-05-09,17:59:05.000,130,11064562,14925,0,1715277544,13004.675772469993,126.32245346999844,53450.39675736 2024-05-09,17:59:06.000,130,11064442,15445,0,1715277545,13004.662299850002,126.3295025999978,53450.39675736 2024-05-09,17:59:07.000,130,11064478,15085,0,1715277546,13004.709454019998,126.30835520999972,53450.368808880005 2024-05-09,17:59:08.000,130,11064454,15045,0,1715277547,13004.695981399993,126.294256950001,53450.45265432 2024-05-09,17:59:09.000,130,11064450,15525,0,1715277548,13004.722926639988,126.27310956000292,53450.39675736 2024-05-09,17:59:10.000,130,11064481,15285,0,1715277549,13004.722926639988,126.27310956000292,53450.417718720004 2024-05-09,17:59:11.000,130,11064459,15245,0,1715277550,13004.743135569988,126.26606043000356,53450.38278312001 2024-05-09,17:59:12.000,130,11064475,15285,0,1715277551,13004.783553429988,126.27310956000292,53450.45265432 2024-05-09,17:59:13.000,130,11064512,15085,0,1715277552,13004.749871879998,126.26606043000356,53450.40374448 2024-05-09,17:59:14.000,130,11064430,15245,0,1715277553,13004.763344499988,126.20261826000205,53450.35483464 2024-05-09,17:59:15.000,130,11064472,15325,0,1715277554,13004.736399259993,126.20261826000205,53450.417718720004 2024-05-09,17:59:16.000,130,11064449,15125,0,1715277555,13004.756608189993,126.17442174000462,53450.375796 2024-05-09,17:59:17.000,130,11064455,15325,0,1715277556,13004.749871879998,126.13212696000119,53450.368808880005 2024-05-09,17:59:18.000,130,11064469,15205,0,1715277557,13004.810498669998,126.16032347999862,53450.39675736 2024-05-09,17:59:19.000,130,11064424,15525,0,1715277558,13004.776817119993,126.15327434999926,53450.38278312001 2024-05-09,17:59:20.000,130,11064462,15165,0,1715277559,13004.776817119993,126.12507783000183,53450.389770240006 2024-05-09,17:59:21.000,130,11064454,15485,0,1715277560,13004.817234979993,126.11097957000311,53450.368808880005 2024-05-09,17:59:22.000,130,11064478,15125,0,1715277561,13004.803762359988,126.10393044000375,53450.38278312001 2024-05-09,17:59:23.000,130,11064411,15165,0,1715277562,13004.776817119993,126.10393044000375,53450.375796 2024-05-09,17:59:24.000,130,11064471,15205,0,1715277563,13004.770080809998,126.10393044000375,53450.34086040001 2024-05-09,17:59:25.000,130,11064436,15005,0,1715277564,13004.783553429988,126.05458653000096,53450.33387328 2024-05-09,17:59:26.000,130,11064513,15085,0,1715277565,13004.776817119993,126.0827830499984,53450.31291192001 2024-05-09,17:59:27.000,130,11064438,15245,0,1715277566,13004.763344499988,126.07573391999904,53450.40374448 2024-05-09,17:59:28.000,130,11064447,15445,0,1715277567,13004.763344499988,126.05458653000096,53450.417718720004 2024-05-09,17:59:29.000,130,11064415,14845,0,1715277568,13004.783553429988,126.10393044000375,53450.40374448 2024-05-09,17:59:30.000,130,11064494,15165,0,1715277569,13004.756608189993,126.10393044000375,53450.31291192001 2024-05-09,17:59:31.000,130,11064411,15165,0,1715277570,13004.776817119993,126.11097957000311,53450.36182176001 2024-05-09,17:59:32.000,130,11064449,14885,0,1715277571,13004.850916529998,126.10393044000375,53450.39675736 2024-05-09,17:59:33.000,130,11064422,15525,0,1715277572,13004.844180219989,126.12507783000183,53450.375796 2024-05-09,17:59:34.000,130,11064451,15205,0,1715277573,13004.817234979993,126.07573391999904,53450.319899040005 2024-05-09,17:59:35.000,130,11064474,15205,0,1715277574,13004.810498669998,126.09688131000439,53450.319899040005 2024-05-09,17:59:36.000,130,11064454,15285,0,1715277575,13004.857652839994,126.0475374000016,53450.39675736 2024-05-09,17:59:37.000,130,11064482,15245,0,1715277576,13004.837443909993,126.04048827000224,53450.41073160001 2024-05-09,17:59:38.000,130,11064462,15405,0,1715277577,13004.864389149989,126.07573391999904,53450.40374448 2024-05-09,17:59:39.000,130,11064423,15045,0,1715277578,13004.864389149989,125.97704610000073,53450.45964144001 2024-05-09,17:59:40.000,130,11064446,15485,0,1715277579,13004.925015939989,125.9488495800033,53450.48060280001 2024-05-09,17:59:41.000,130,11064500,15245,0,1715277580,13004.931752249999,125.97704610000073,53450.585409600004 2024-05-09,17:59:42.000,130,11064411,15005,0,1715277581,13004.972170109999,125.92770218999794,53450.50855128001 2024-05-09,17:59:43.000,130,11064460,15445,0,1715277582,13004.972170109999,125.85721089000435,53450.49457704 2024-05-09,17:59:44.000,130,11064467,15685,0,1715277583,13004.958697489994,125.836063499999,53450.45964144001 2024-05-09,17:59:45.000,130,11064423,15045,0,1715277584,13004.999115349994,125.87130915000307,53450.48060280001 2024-05-09,17:59:46.000,130,11064487,15045,0,1715277585,13005.00585165999,125.77262133000477,53450.45964144001 2024-05-09,17:59:47.000,130,11064465,15405,0,1715277586,13005.012587969999,125.7021300300039,53450.487589920005 2024-05-09,17:59:48.000,130,11064498,15165,0,1715277587,13005.019324279994,125.7373756800007,53450.438680080006 2024-05-09,17:59:49.000,130,11064470,15205,0,1715277588,13004.972170109999,125.65983525000047,53450.389770240006 2024-05-09,17:59:50.000,130,11064442,15365,0,1715277589,13004.945224869989,125.60344220999832,53450.438680080006 2024-05-09,17:59:51.000,130,11064406,15285,0,1715277590,13004.96543379999,125.59639307999896,53450.45265432 2024-05-09,17:59:52.000,130,11064524,15205,0,1715277591,13004.951961179999,125.59639307999896,53450.43169296001 2024-05-09,17:59:53.000,130,11064464,15445,0,1715277592,13004.925015939989,125.57524569000088,53450.45964144001 2024-05-09,17:59:54.000,130,11064483,15325,0,1715277593,13004.938488559994,125.56114743000217,53450.48060280001 2024-05-09,17:59:55.000,130,11064463,15165,0,1715277594,13004.918279629994,125.5259017799981,53450.49457704 2024-05-09,17:59:56.000,130,11064447,15285,0,1715277595,13004.931752249999,125.48360700000194,53450.46662856 2024-05-09,17:59:57.000,130,11064459,15565,0,1715277596,13004.918279629994,125.47655787000258,53450.47361568 2024-05-09,17:59:58.000,130,11064471,15205,0,1715277597,13004.911543319999,125.44131221999851,53450.42470584 2024-05-09,17:59:59.000,130,11064436,15285,0,1715277598,13004.891334389999,125.46950874000322,53450.45265432 2024-05-09,18:00:00.000,130,11064483,15165,0,1715277599,13004.850916529998,125.4554104800045,53450.42470584 2024-05-09,18:00:01.000,130,11064466,15165,0,1715277600,13004.844180219989,125.47655787000258,53450.45964144001 2024-05-09,18:00:02.000,130,11064480,15085,0,1715277601,13004.871125459998,125.46245961000386,53450.41073160001 2024-05-09,18:00:03.000,130,11064477,15205,0,1715277602,13004.911543319999,125.46245961000386,53450.38278312001 2024-05-09,18:00:04.000,130,11064435,15165,0,1715277603,13004.864389149989,125.46245961000386,53450.34784752 2024-05-09,18:00:05.000,130,11064485,15125,0,1715277604,13004.898070699994,125.44131221999851,53450.35483464 2024-05-09,18:00:06.000,130,11064458,15125,0,1715277605,13004.844180219989,125.43426308999915,53450.34784752 2024-05-09,18:00:07.000,130,11064471,15765,0,1715277606,13004.803762359988,125.40606657000171,53450.38278312001 2024-05-09,18:00:08.000,130,11064485,14885,0,1715277607,13004.857652839994,125.4554104800045,53450.389770240006 2024-05-09,18:00:09.000,130,11064493,15125,0,1715277608,13004.857652839994,125.38491918000364,53450.40374448 2024-05-09,18:00:10.000,130,11064495,15205,0,1715277609,13004.837443909993,125.41311570000107,53450.33387328 2024-05-09,18:00:11.000,130,11064462,15205,0,1715277610,13004.884598079989,125.38491918000364,53450.319899040005 2024-05-09,18:00:12.000,130,11064519,15045,0,1715277611,13004.904807009989,125.37787005000428,53450.375796 2024-05-09,18:00:13.000,130,11064458,15165,0,1715277612,13004.911543319999,125.36377178999828,53450.32688616 2024-05-09,18:00:14.000,130,11064500,15605,0,1715277613,13004.945224869989,125.3426244000002,53450.34086040001 2024-05-09,18:00:15.000,130,11064480,15365,0,1715277614,13004.951961179999,125.32852614000149,53450.35483464 2024-05-09,18:00:16.000,130,11064487,14965,0,1715277615,13004.938488559994,125.3426244000002,53450.368808880005 2024-05-09,18:00:17.000,130,11064447,15205,0,1715277616,13004.918279629994,125.36377178999828,53450.29893768 2024-05-09,18:00:18.000,130,11064454,15245,0,1715277617,13004.951961179999,125.34967352999956,53450.3059248 2024-05-09,18:00:19.000,130,11064443,15245,0,1715277618,13004.98564272999,125.32852614000149,53450.35483464 2024-05-09,18:00:20.000,130,11064450,15005,0,1715277619,13004.98564272999,125.36377178999828,53450.33387328 2024-05-09,18:00:21.000,130,11064459,15445,0,1715277620,13004.999115349994,125.36377178999828,53450.27797632 2024-05-09,18:00:22.000,130,11064476,15285,0,1715277621,13005.02606058999,125.31442788000277,53450.3059248 2024-05-09,18:00:23.000,130,11064458,15445,0,1715277622,13005.05300583,125.28623135999806,53450.31291192001 2024-05-09,18:00:24.000,130,11064471,15485,0,1715277623,13005.06647844999,125.30737875000341,53450.36182176001 2024-05-09,18:00:25.000,130,11064463,15205,0,1715277624,13005.07321476,125.30032962000405,53450.389770240006 2024-05-09,18:00:26.000,130,11064504,15325,0,1715277625,13005.059742139994,125.29328049000469,53450.36182176001 2024-05-09,18:00:27.000,130,11064439,14925,0,1715277626,13005.059742139994,125.30737875000341,53450.32688616 2024-05-09,18:00:28.000,130,11064484,14925,0,1715277627,13005.05300583,125.28623135999806,53450.33387328 2024-05-09,18:00:29.000,130,11064465,15405,0,1715277628,13005.079951069994,125.28623135999806,53450.34784752 2024-05-09,18:00:30.000,130,11064487,15485,0,1715277629,13005.09342369,125.35672265999892,53450.29195056001 2024-05-09,18:00:31.000,130,11064490,15565,0,1715277630,13005.02606058999,125.29328049000469,53450.2360536 2024-05-09,18:00:32.000,130,11064475,15845,0,1715277631,13005.04626951999,125.30032962000405,53450.25701496 2024-05-09,18:00:33.000,130,11064461,15365,0,1715277632,13005.04626951999,125.30737875000341,53450.24304072001 2024-05-09,18:00:34.000,130,11064465,15485,0,1715277633,13005.012587969999,125.3426244000002,53450.2360536 2024-05-09,18:00:35.000,130,11064472,15325,0,1715277634,13005.039533209994,125.33557527000085,53450.270989200006 2024-05-09,18:00:36.000,130,11064504,15245,0,1715277635,13005.07321476,125.3426244000002,53450.22906648 2024-05-09,18:00:37.000,130,11064446,15325,0,1715277636,13005.039533209994,125.34967352999956,53450.201118000004 2024-05-09,18:00:38.000,130,11064495,15565,0,1715277637,13005.06647844999,125.34967352999956,53450.250027840004 2024-05-09,18:00:39.000,130,11064433,15485,0,1715277638,13005.08668737999,125.31442788000277,53450.18714376 2024-05-09,18:00:40.000,130,11064482,15045,0,1715277639,13005.079951069994,125.32852614000149,53450.201118000004 2024-05-09,18:00:41.000,130,11064452,15325,0,1715277640,13005.09342369,125.31442788000277,53450.222079360006 2024-05-09,18:00:42.000,130,11064417,15405,0,1715277641,13005.120368929995,125.29328049000469,53450.27797632 2024-05-09,18:00:43.000,130,11064402,15325,0,1715277642,13005.079951069994,125.28623135999806,53450.24304072001 2024-05-09,18:00:44.000,130,11064485,15365,0,1715277643,13005.079951069994,125.29328049000469,53450.270989200006 2024-05-09,18:00:45.000,130,11064510,15325,0,1715277644,13005.059742139994,125.28623135999806,53450.22906648 2024-05-09,18:00:46.000,130,11064423,15565,0,1715277645,13005.059742139994,125.29328049000469,53450.26400208001 2024-05-09,18:00:47.000,130,11064449,15325,0,1715277646,13005.079951069994,125.2439365800019,53450.2360536 2024-05-09,18:00:48.000,130,11064441,15725,0,1715277647,13005.09342369,125.27213309999934,53450.21509224001 2024-05-09,18:00:49.000,130,11064499,15245,0,1715277648,13005.08668737999,125.22278919000382,53450.19413088001 2024-05-09,18:00:50.000,130,11064457,15685,0,1715277649,13005.10689630999,125.27213309999934,53450.1661824 2024-05-09,18:00:51.000,130,11064494,15245,0,1715277650,13005.100159999995,125.22278919000382,53450.152208160005 2024-05-09,18:00:52.000,130,11064469,15165,0,1715277651,13005.11363262,125.22983832000318,53450.21509224001 2024-05-09,18:00:53.000,130,11064479,15245,0,1715277652,13005.09342369,125.20869092999783,53450.18714376 2024-05-09,18:00:54.000,130,11064439,15365,0,1715277653,13005.120368929995,125.20164179999847,53450.2360536 2024-05-09,18:00:55.000,130,11064473,15885,0,1715277654,13005.059742139994,125.18049441000039,53450.222079360006 2024-05-09,18:00:56.000,130,11064442,15205,0,1715277655,13005.120368929995,125.18754353999975,53450.25701496 2024-05-09,18:00:57.000,130,11064469,15405,0,1715277656,13005.120368929995,125.15229789000296,53450.270989200006 2024-05-09,18:00:58.000,130,11064492,15325,0,1715277657,13005.10689630999,125.10295398000017,53450.22906648 2024-05-09,18:00:59.000,130,11064455,15165,0,1715277658,13005.07321476,125.12410136999824,53450.22906648 2024-05-09,18:01:00.000,130,11064417,15725,0,1715277659,13005.10689630999,125.13819963000424,53450.24304072001 2024-05-09,18:01:01.000,130,11064480,15365,0,1715277660,13005.079951069994,125.12410136999824,53450.2360536 2024-05-09,18:01:02.000,130,11064431,15525,0,1715277661,13005.13384155,125.08180659000209,53450.32688616 2024-05-09,18:01:03.000,130,11064477,15125,0,1715277662,13005.10689630999,125.0959048500008,53450.34086040001 2024-05-09,18:01:04.000,130,11064488,15605,0,1715277663,13005.12710523999,125.06065920000401,53450.3059248 2024-05-09,18:01:05.000,130,11064501,15285,0,1715277664,13005.12710523999,125.05361007000465,53450.375796 2024-05-09,18:01:06.000,130,11064486,15485,0,1715277665,13005.11363262,125.02541354999994,53450.389770240006 2024-05-09,18:01:07.000,130,11064449,15165,0,1715277666,13005.120368929995,125.0324626799993,53450.34784752 2024-05-09,18:01:08.000,130,11064443,15285,0,1715277667,13005.100159999995,125.03951180999866,53450.32688616 2024-05-09,18:01:09.000,130,11064441,15365,0,1715277668,13005.11363262,124.98311877000378,53450.3059248 2024-05-09,18:01:10.000,130,11064527,15165,0,1715277669,13005.09342369,124.98311877000378,53450.35483464 2024-05-09,18:01:11.000,130,11064421,15365,0,1715277670,13005.10689630999,124.96902050999779,53450.32688616 2024-05-09,18:01:12.000,130,11064500,15645,0,1715277671,13005.11363262,124.96902050999779,53450.3059248 2024-05-09,18:01:13.000,130,11064441,15285,0,1715277672,13005.079951069994,124.98311877000378,53450.35483464 2024-05-09,18:01:14.000,130,11064501,15285,0,1715277673,13005.079951069994,124.8985292100042,53450.36182176001 2024-05-09,18:01:25.000,130,11064516,15765,0,1715277684,13004.945224869989,124.84918530000141,53450.389770240006 2024-05-09,18:01:26.000,130,11064418,15445,0,1715277685,13004.931752249999,124.85623443000077,53450.34086040001 2024-05-09,18:01:27.000,130,11064424,15325,0,1715277686,13004.911543319999,124.85623443000077,53450.368808880005 2024-05-09,18:01:28.000,130,11064446,15565,0,1715277687,13004.904807009989,124.87033268999949,53450.36182176001 2024-05-09,18:01:29.000,130,11064468,15725,0,1715277688,13004.898070699994,124.84213617000205,53450.36182176001 2024-05-09,18:01:30.000,130,11064473,15165,0,1715277689,13004.911543319999,124.82803791000333,53450.38278312001 2024-05-09,18:01:31.000,130,11064475,15485,0,1715277690,13004.871125459998,124.84213617000205,53450.34784752 2024-05-09,18:01:32.000,130,11064437,15285,0,1715277691,13004.830707599998,124.79984138999862,53450.319899040005 2024-05-09,18:01:33.000,130,11064525,15445,0,1715277692,13004.837443909993,124.79279225999926,53450.32688616 2024-05-09,18:01:34.000,130,11064450,15445,0,1715277693,13004.797026049993,124.77869400000054,53450.38278312001 2024-05-09,18:01:35.000,130,11064457,15205,0,1715277694,13004.770080809998,124.73639922000439,53450.319899040005 2024-05-09,18:01:36.000,130,11064475,15125,0,1715277695,13004.756608189993,124.7504974800031,53450.270989200006 2024-05-09,18:01:37.000,130,11064489,15245,0,1715277696,13004.729662949998,124.7504974800031,53450.25701496 2024-05-09,18:01:38.000,130,11064451,15085,0,1715277697,13004.689245089998,124.7504974800031,53450.319899040005 2024-05-09,18:01:39.000,130,11064490,14925,0,1715277698,13004.635354609993,124.77164487000118,53450.33387328 2024-05-09,18:01:40.000,130,11064489,15045,0,1715277699,13004.628618299997,124.70820269999967,53450.31291192001 2024-05-09,18:01:41.000,130,11064484,15165,0,1715277700,13004.608409369997,124.73639922000439,53450.32688616 2024-05-09,18:01:42.000,130,11064426,15165,0,1715277701,13004.594936749992,124.7504974800031,53450.29195056001 2024-05-09,18:01:43.000,130,11064470,15045,0,1715277702,13004.588200439997,124.74344835000375,53450.31291192001 2024-05-09,18:01:44.000,130,11064482,15245,0,1715277703,13004.554518889992,124.72230095999839,53450.270989200006 2024-05-09,18:01:45.000,130,11064458,15085,0,1715277704,13004.574727819992,124.6870553100016,53450.27797632 2024-05-09,18:01:46.000,130,11064469,15005,0,1715277705,13004.561255200002,124.71525182999903,53450.2360536 2024-05-09,18:01:47.000,130,11064485,15165,0,1715277706,13004.527573649997,124.72935008999775,53450.270989200006 2024-05-09,18:01:48.000,130,11064491,15005,0,1715277707,13004.534309959992,124.72230095999839,53450.250027840004 2024-05-09,18:01:49.000,130,11064480,15085,0,1715277708,13004.473683169992,124.70115357000032,53450.25701496 2024-05-09,18:01:50.000,130,11064504,15325,0,1715277709,13004.466946859997,124.71525182999903,53450.28496344 2024-05-09,18:01:51.000,130,11064506,15165,0,1715277710,13004.453474239992,124.70820269999967,53450.270989200006 2024-05-09,18:01:52.000,130,11064460,15085,0,1715277711,13004.446737929997,124.72230095999839,53450.270989200006 2024-05-09,18:01:53.000,130,11064493,15525,0,1715277712,13004.446737929997,124.70820269999967,53450.25701496 2024-05-09,18:01:54.000,130,11064448,15125,0,1715277713,13004.433265309992,124.68000618000224,53450.20810512 2024-05-09,18:01:55.000,130,11064469,15125,0,1715277714,13004.440001620002,124.6870553100016,53450.24304072001 2024-05-09,18:01:56.000,130,11064450,15205,0,1715277715,13004.440001620002,124.66590792000352,53450.26400208001 2024-05-09,18:01:57.000,130,11064494,15405,0,1715277716,13004.453474239992,124.6518096600048,53450.2360536 2024-05-09,18:01:58.000,130,11064481,15565,0,1715277717,13004.413056379992,124.64476052999817,53450.17316952001 2024-05-09,18:01:59.000,130,11064455,15245,0,1715277718,13004.453474239992,124.63066226999945,53450.201118000004 2024-05-09,18:02:00.000,130,11064457,15205,0,1715277719,13004.392847449992,124.62361314000009,53450.15919528 2024-05-09,18:02:01.000,130,11064494,15285,0,1715277720,13004.473683169992,124.60246575000201,53450.20810512 2024-05-09,18:02:02.000,130,11064520,15165,0,1715277721,13004.460210550002,124.56722009999794,53450.2360536 2024-05-09,18:02:03.000,130,11064424,14925,0,1715277722,13004.487155789997,124.60246575000201,53450.152208160005 2024-05-09,18:02:04.000,130,11064459,15165,0,1715277723,13004.480419480002,124.56722009999794,53450.1661824 2024-05-09,18:02:05.000,130,11064510,15165,0,1715277724,13004.493892099992,124.56722009999794,53450.20810512 2024-05-09,18:02:06.000,130,11064477,15205,0,1715277725,13004.446737929997,124.5390235800005,53450.15919528 2024-05-09,18:02:07.000,130,11064538,15045,0,1715277726,13004.480419480002,124.49672880000435,53450.1312468 2024-05-09,18:02:08.000,130,11064516,15525,0,1715277727,13004.487155789997,124.50377793000371,53450.11727256 2024-05-09,18:02:09.000,130,11064496,15525,0,1715277728,13004.466946859997,124.49672880000435,53450.11028544 2024-05-09,18:02:10.000,130,11064481,15245,0,1715277729,13004.419792690001,124.45443402000092,53450.1661824 2024-05-09,18:02:11.000,130,11064458,14965,0,1715277730,13004.419792690001,124.46148315000028,53450.1312468 2024-05-09,18:02:12.000,130,11064486,15165,0,1715277731,13004.466946859997,124.475581409999,53450.152208160005 2024-05-09,18:02:13.000,130,11064522,15325,0,1715277732,13004.433265309992,124.4403357600022,53450.01945288 2024-05-09,18:02:14.000,130,11064455,15365,0,1715277733,13004.379374830001,124.31345141999918,53449.83778776001 2024-05-09,18:02:15.000,130,11064470,15405,0,1715277734,13004.082977189995,124.05263361000107,53449.84477488 2024-05-09,18:02:16.000,130,11064478,15325,0,1715277735,13004.062768259995,124.20771447000152,53450.103298320006 2024-05-09,18:02:17.000,130,11064464,15125,0,1715277736,13004.10992242999,124.29935316000046,53450.103298320006 2024-05-09,18:02:18.000,130,11064456,15525,0,1715277737,13004.15034028999,124.40509010999813,53450.0613756 2024-05-09,18:02:19.000,130,11064487,15165,0,1715277738,13004.204230769996,124.48263053999835,53450.033427120004 2024-05-09,18:02:20.000,130,11064466,15405,0,1715277739,13004.25812125,124.56017096999858,53450.04740136001 2024-05-09,18:02:21.000,130,11064447,15565,0,1715277740,13004.291802799991,124.59541662000265,53450.01246576 2024-05-09,18:02:22.000,130,11064501,15365,0,1715277741,13004.210967079991,124.5883674900033,53450.0613756 2024-05-09,18:02:23.000,130,11064440,15045,0,1715277742,13004.244648629996,124.64476052999817,53450.17316952001 2024-05-09,18:02:24.000,130,11064449,15045,0,1715277743,13004.271593869991,124.70115357000032,53450.19413088001 2024-05-09,18:02:25.000,130,11064471,15165,0,1715277744,13004.278330180001,124.73639922000439,53450.18714376 2024-05-09,18:02:26.000,130,11064425,15205,0,1715277745,13004.345693279996,124.77164487000118,53450.250027840004 2024-05-09,18:02:27.000,130,11064479,15245,0,1715277746,13004.352429589992,124.79279225999926,53450.201118000004 2024-05-09,18:02:28.000,130,11064496,15165,0,1715277747,13004.392847449992,124.77869400000054,53450.1661824 2024-05-09,18:02:29.000,130,11064486,14885,0,1715277748,13004.372638519992,124.79279225999926,53450.20810512 2024-05-09,18:02:30.000,130,11064407,15045,0,1715277749,13004.406320069997,124.77164487000118,53450.1661824 2024-05-09,18:02:31.000,130,11064423,15045,0,1715277750,13004.426528999997,124.77869400000054,53450.17316952001 2024-05-09,18:02:32.000,130,11064516,14885,0,1715277751,13004.413056379992,124.75754661000246,53450.13823392 2024-05-09,18:02:33.000,130,11064439,14765,0,1715277752,13004.392847449992,124.75754661000246,53450.07534984001 2024-05-09,18:02:34.000,130,11064485,15085,0,1715277753,13004.365902209996,124.7504974800031,53450.11028544 2024-05-09,18:02:35.000,130,11064478,15165,0,1715277754,13004.352429589992,124.73639922000439,53450.1312468 2024-05-09,18:02:36.000,130,11064454,14925,0,1715277755,13004.386111139997,124.75754661000246,53450.11028544 2024-05-09,18:02:37.000,130,11064468,15045,0,1715277756,13004.372638519992,124.74344835000375,53450.04041424 2024-05-09,18:02:38.000,130,11064500,15005,0,1715277757,13004.379374830001,124.7504974800031,53450.06836272 2024-05-09,18:02:39.000,130,11064474,15245,0,1715277758,13004.365902209996,124.71525182999903,53450.06836272 2024-05-09,18:02:40.000,130,11064448,15005,0,1715277759,13004.379374830001,124.69410444000096,53450.11727256 2024-05-09,18:02:41.000,130,11064515,15125,0,1715277760,13004.419792690001,124.71525182999903,53450.08932408 2024-05-09,18:02:42.000,130,11064454,15285,0,1715277761,13004.406320069997,124.64476052999817,53450.08932408 2024-05-09,18:02:43.000,130,11064427,15525,0,1715277762,13004.413056379992,124.66590792000352,53450.103298320006 2024-05-09,18:02:44.000,130,11064494,15045,0,1715277763,13004.365902209996,124.63066226999945,53450.08932408 2024-05-09,18:02:45.000,130,11064450,15125,0,1715277764,13004.372638519992,124.66590792000352,53450.08932408 2024-05-09,18:02:46.000,130,11064432,15085,0,1715277765,13004.359165900001,124.65885879000416,53450.06836272 2024-05-09,18:02:47.000,130,11064445,15325,0,1715277766,13004.406320069997,124.66590792000352,53450.09631120001 2024-05-09,18:02:48.000,130,11064504,14885,0,1715277767,13004.386111139997,124.61656401000073,53450.06836272 2024-05-09,18:02:49.000,130,11064459,15165,0,1715277768,13004.386111139997,124.61656401000073,53450.04041424 2024-05-09,18:02:50.000,130,11064441,15045,0,1715277769,13004.413056379992,124.60951488000137,53450.01246576 2024-05-09,18:02:51.000,130,11064524,14845,0,1715277770,13004.406320069997,124.59541662000265,53450.06836272 2024-05-09,18:02:52.000,130,11064453,14965,0,1715277771,13004.480419480002,124.56722009999794,53450.06836272 2024-05-09,18:02:53.000,130,11064433,15405,0,1715277772,13004.466946859997,124.58131836000393,53450.054388480006 2024-05-09,18:02:54.000,130,11064538,14765,0,1715277773,13004.460210550002,124.53197445000114,53450.01945288 2024-05-09,18:02:55.000,130,11064454,15085,0,1715277774,13004.473683169992,124.51082706000307,53450.04041424 2024-05-09,18:02:56.000,130,11064469,15165,0,1715277775,13004.514101029992,124.50377793000371,53450.06836272 2024-05-09,18:02:57.000,130,11064436,15325,0,1715277776,13004.527573649997,124.475581409999,53450.103298320006 2024-05-09,18:02:58.000,130,11064468,15525,0,1715277777,13004.514101029992,124.43328663000284,53450.14522104001 2024-05-09,18:02:59.000,130,11064498,15205,0,1715277778,13004.527573649997,124.39804097999877,53450.08932408 2024-05-09,18:03:00.000,130,11064477,15285,0,1715277779,13004.561255200002,124.39099184999941,53450.09631120001 2024-05-09,18:03:01.000,130,11064465,15325,0,1715277780,13004.554518889992,124.38394272000005,53449.99849152 2024-05-09,18:03:02.000,130,11064483,15485,0,1715277781,13004.547782579997,124.3416479400039,53450.04740136001 2024-05-09,18:03:03.000,130,11064474,15085,0,1715277782,13004.554518889992,124.2923040300011,53450.04740136001 2024-05-09,18:03:04.000,130,11064433,15485,0,1715277783,13004.561255200002,124.27820577000239,53450.01945288 2024-05-09,18:03:05.000,130,11064437,15245,0,1715277784,13004.588200439997,124.25705838000431,53449.96355592 2024-05-09,18:03:06.000,130,11064490,15005,0,1715277785,13004.615145679993,124.18656708000344,53449.9915044 2024-05-09,18:03:07.000,130,11064471,15405,0,1715277786,13004.635354609993,124.14427230000001,53449.99849152 2024-05-09,18:03:08.000,130,11064480,15165,0,1715277787,13004.601673060002,124.13722317000065,53449.97753016001 2024-05-09,18:03:09.000,130,11064451,15445,0,1715277788,13004.615145679993,124.10902665000322,53449.97054304 2024-05-09,18:03:10.000,130,11064405,15085,0,1715277789,13004.608409369997,124.0808301299985,53449.9216332 2024-05-09,18:03:11.000,130,11064493,15765,0,1715277790,13004.581464130002,124.08787925999786,53449.90067184 2024-05-09,18:03:12.000,130,11064469,15405,0,1715277791,13004.621881990002,124.0949283900045,53449.886697600006 2024-05-09,18:03:13.000,130,11064436,15525,0,1715277792,13004.581464130002,124.0808301299985,53450.01945288 2024-05-09,18:03:14.000,130,11064481,15685,0,1715277793,13004.547782579997,124.0949283900045,53450.033427120004 2024-05-09,18:03:15.000,130,11064455,15365,0,1715277794,13004.567991509997,124.10197752000386,53450.00547864001 2024-05-09,18:03:16.000,130,11064447,15645,0,1715277795,13004.567991509997,124.15837055999873,53450.033427120004 2024-05-09,18:03:17.000,130,11064468,15605,0,1715277796,13004.534309959992,124.0949283900045,53450.06836272 2024-05-09,18:03:18.000,130,11064547,15045,0,1715277797,13004.527573649997,124.13722317000065,53450.01945288 2024-05-09,18:03:19.000,130,11064435,15605,0,1715277798,13004.547782579997,124.11607578000257,53450.02644000001 2024-05-09,18:03:20.000,130,11064430,15245,0,1715277799,13004.554518889992,124.11607578000257,53449.984517280005 2024-05-09,18:03:21.000,130,11064448,15085,0,1715277800,13004.493892099992,124.15837055999873,53449.96355592 2024-05-09,18:03:22.000,130,11064438,15125,0,1715277801,13004.520837340002,124.11607578000257,53449.96355592 2024-05-09,18:03:23.000,130,11064394,15125,0,1715277802,13004.534309959992,124.11607578000257,53449.92862032001 2024-05-09,18:03:24.000,130,11064450,15285,0,1715277803,13004.547782579997,124.0949283900045,53449.97054304 2024-05-09,18:03:25.000,130,11064423,15205,0,1715277804,13004.507364719997,124.13722317000065,53449.99849152 2024-05-09,18:03:26.000,130,11064463,15285,0,1715277805,13004.487155789997,124.06673186999978,53449.97753016001 2024-05-09,18:03:27.000,130,11064488,15325,0,1715277806,13004.493892099992,124.0808301299985,53450.033427120004 2024-05-09,18:03:28.000,130,11064444,15245,0,1715277807,13004.446737929997,124.08787925999786,53450.00547864001 2024-05-09,18:03:29.000,130,11064424,15085,0,1715277808,13004.446737929997,124.05968274000043,53449.97753016001 2024-05-09,18:03:30.000,130,11064396,15045,0,1715277809,13004.419792690001,124.04558448000171,53449.9915044 2024-05-09,18:03:31.000,130,11064456,15485,0,1715277810,13004.406320069997,124.03853535000235,53449.97054304 2024-05-09,18:03:32.000,130,11064439,15365,0,1715277811,13004.446737929997,124.01738796000427,53450.00547864001 2024-05-09,18:03:33.000,130,11064415,14845,0,1715277812,13004.365902209996,123.9821423100002,53450.04740136001 2024-05-09,18:03:34.000,130,11064459,15365,0,1715277813,13004.365902209996,124.01033883000491,53450.033427120004 2024-05-09,18:03:35.000,130,11064418,14965,0,1715277814,13004.352429589992,123.9821423100002,53450.033427120004 2024-05-09,18:03:36.000,130,11064457,15005,0,1715277815,13004.359165900001,123.98919143999956,53450.054388480006 2024-05-09,18:03:37.000,130,11064416,14925,0,1715277816,13004.332220659991,123.9821423100002,53450.04041424 2024-05-09,18:03:38.000,130,11064492,14965,0,1715277817,13004.338956970001,123.9821423100002,53450.02644000001 2024-05-09,18:03:39.000,130,11064404,15125,0,1715277818,13004.359165900001,124.00328969999828,53450.01246576 2024-05-09,18:03:40.000,130,11064427,14925,0,1715277819,13004.352429589992,123.98919143999956,53450.00547864001 2024-05-09,18:03:41.000,130,11064399,15205,0,1715277820,13004.332220659991,123.9821423100002,53450.033427120004 2024-05-09,18:03:42.000,130,11064424,15445,0,1715277821,13004.338956970001,123.95394579000276,53450.00547864001 2024-05-09,18:03:43.000,130,11064443,15085,0,1715277822,13004.359165900001,123.91870013999869,53450.02644000001 2024-05-09,18:03:44.000,130,11064461,14845,0,1715277823,13004.325484349996,123.89755275000061,53449.97753016001 2024-05-09,18:03:45.000,130,11064450,15205,0,1715277824,13004.332220659991,123.93279840000469,53449.97753016001 2024-05-09,18:03:46.000,130,11064477,15045,0,1715277825,13004.298539110001,123.91165100999933,53449.9915044 2024-05-09,18:03:47.000,130,11064431,15285,0,1715277826,13004.312011729991,123.89755275000061,53450.01945288 2024-05-09,18:03:48.000,130,11064445,14765,0,1715277827,13004.338956970001,123.91165100999933,53450.14522104001 2024-05-09,18:03:49.000,130,11064471,14845,0,1715277828,13004.338956970001,123.87640536000254,53450.082336960004 2024-05-09,18:03:50.000,130,11064479,15365,0,1715277829,13004.312011729991,123.86935623000318,53450.08932408 2024-05-09,18:03:51.000,130,11064427,15325,0,1715277830,13004.332220659991,123.90460187999997,53450.152208160005 2024-05-09,18:03:52.000,130,11064506,14965,0,1715277831,13004.325484349996,123.8834544900019,53450.054388480006 2024-05-09,18:03:53.000,130,11064445,14765,0,1715277832,13004.318748040001,123.89050362000125,53450.06836272 2024-05-09,18:03:54.000,130,11064490,15005,0,1715277833,13004.332220659991,123.90460187999997,53450.082336960004 2024-05-09,18:03:55.000,130,11064470,15165,0,1715277834,13004.359165900001,123.89050362000125,53450.11028544 2024-05-09,18:03:56.000,130,11064428,14925,0,1715277835,13004.386111139997,123.8834544900019,53450.06836272 2024-05-09,18:03:57.000,130,11064425,15485,0,1715277836,13004.372638519992,123.91870013999869,53450.082336960004 2024-05-09,18:03:58.000,130,11064434,15245,0,1715277837,13004.352429589992,123.9468966600034,53450.07534984001 2024-05-09,18:03:59.000,130,11064441,15245,0,1715277838,13004.345693279996,123.9468966600034,53450.054388480006 2024-05-09,18:04:00.000,130,11064464,15245,0,1715277839,13004.386111139997,123.93279840000469,53450.07534984001 2024-05-09,18:04:01.000,130,11064451,15365,0,1715277840,13004.372638519992,123.95394579000276,53450.054388480006 2024-05-09,18:04:02.000,130,11064455,14845,0,1715277841,13004.379374830001,123.95394579000276,53450.082336960004 2024-05-09,18:04:03.000,130,11064409,15205,0,1715277842,13004.413056379992,124.01033883000491,53450.08932408 2024-05-09,18:04:04.000,130,11064430,15005,0,1715277843,13004.413056379992,123.99624056999892,53450.1312468 2024-05-09,18:04:05.000,130,11064434,15165,0,1715277844,13004.392847449992,123.96099492000212,53450.07534984001 2024-05-09,18:04:06.000,130,11064420,15365,0,1715277845,13004.392847449992,123.93279840000469,53450.04740136001 2024-05-09,18:04:07.000,130,11064475,15205,0,1715277846,13004.406320069997,123.8834544900019,53450.07534984001 2024-05-09,18:04:08.000,130,11064510,15205,0,1715277847,13004.473683169992,123.90460187999997,53450.12425968001 2024-05-09,18:04:09.000,130,11064400,15125,0,1715277848,13004.460210550002,123.91870013999869,53450.07534984001 2024-05-09,18:04:10.000,130,11064411,15365,0,1715277849,13004.493892099992,123.90460187999997,53450.09631120001 2024-05-09,18:04:11.000,130,11064457,15285,0,1715277850,13004.466946859997,123.90460187999997,53450.054388480006 2024-05-09,18:04:12.000,130,11064468,15205,0,1715277851,13004.500628410002,123.8834544900019,53450.082336960004 2024-05-09,18:04:13.000,130,11064433,15045,0,1715277852,13004.534309959992,123.8834544900019,53450.04740136001 2024-05-09,18:04:14.000,130,11064481,15085,0,1715277853,13004.534309959992,123.8834544900019,53450.01246576 2024-05-09,18:04:15.000,130,11064415,15085,0,1715277854,13004.500628410002,123.89755275000061,53450.0613756 2024-05-09,18:04:16.000,130,11064460,15685,0,1715277855,13004.520837340002,123.90460187999997,53450.08932408 2024-05-09,18:04:17.000,130,11064449,15325,0,1715277856,13004.561255200002,123.8834544900019,53450.14522104001 2024-05-09,18:04:18.000,130,11064484,15125,0,1715277857,13004.561255200002,123.89050362000125,53450.1312468 2024-05-09,18:04:19.000,130,11064418,15165,0,1715277858,13004.554518889992,123.8834544900019,53450.14522104001 2024-05-09,18:04:20.000,130,11064465,15245,0,1715277859,13004.520837340002,123.90460187999997,53450.08932408 2024-05-09,18:04:21.000,130,11064446,15685,0,1715277860,13004.487155789997,123.91165100999933,53450.103298320006 2024-05-09,18:04:22.000,130,11064406,14885,0,1715277861,13004.493892099992,123.89050362000125,53450.08932408 2024-05-09,18:04:23.000,130,11064452,14965,0,1715277862,13004.514101029992,123.89755275000061,53450.13823392 2024-05-09,18:04:24.000,130,11064451,15405,0,1715277863,13004.520837340002,123.90460187999997,53450.13823392 2024-05-09,18:04:25.000,130,11064457,15165,0,1715277864,13004.493892099992,123.89755275000061,53450.054388480006 2024-05-09,18:04:26.000,130,11064395,15165,0,1715277865,13004.493892099992,123.89755275000061,53450.01246576 2024-05-09,18:04:27.000,130,11064439,15365,0,1715277866,13004.507364719997,123.89755275000061,53450.08932408 2024-05-09,18:04:28.000,130,11064444,15165,0,1715277867,13004.466946859997,123.89755275000061,53450.11028544 2024-05-09,18:04:29.000,130,11064421,15005,0,1715277868,13004.487155789997,123.89050362000125,53450.11727256 2024-05-09,18:04:30.000,130,11064419,15125,0,1715277869,13004.480419480002,123.89050362000125,53450.09631120001 2024-05-09,18:04:31.000,130,11064462,14925,0,1715277870,13004.541046270002,123.86935623000318,53450.08932408 2024-05-09,18:04:32.000,130,11064426,15165,0,1715277871,13004.534309959992,123.87640536000254,53450.11727256 2024-05-09,18:04:33.000,130,11064420,15285,0,1715277872,13004.547782579997,123.89755275000061,53450.11028544 2024-05-09,18:04:34.000,130,11064461,15085,0,1715277873,13004.588200439997,123.82706144999975,53450.07534984001 2024-05-09,18:04:35.000,130,11064424,15125,0,1715277874,13004.581464130002,123.82706144999975,53450.06836272 2024-05-09,18:04:36.000,130,11064450,14965,0,1715277875,13004.594936749992,123.81296319000103,53450.09631120001 2024-05-09,18:04:37.000,130,11064441,15205,0,1715277876,13004.601673060002,123.77066841000487,53450.082336960004 2024-05-09,18:04:38.000,130,11064431,15085,0,1715277877,13004.608409369997,123.72837363000144,53450.08932408 2024-05-09,18:04:39.000,130,11064460,15005,0,1715277878,13004.642090920002,123.70722624000337,53450.0613756 2024-05-09,18:04:40.000,130,11064468,15005,0,1715277879,13004.662299850002,123.71427537000272,53450.12425968001 2024-05-09,18:04:41.000,130,11064430,15245,0,1715277880,13004.655563539993,123.64378407000186,53450.19413088001 2024-05-09,18:04:42.000,130,11064436,15125,0,1715277881,13004.662299850002,123.60148928999843,53450.13823392 2024-05-09,18:04:43.000,130,11064452,15205,0,1715277882,13004.669036159998,123.54509625000355,53450.18015664 2024-05-09,18:04:44.000,130,11064431,15365,0,1715277883,13004.709454019998,123.4887032100014,53450.14522104001 2024-05-09,18:04:45.000,130,11064436,15005,0,1715277884,13004.669036159998,123.46755582000333,53450.13823392 2024-05-09,18:04:46.000,130,11064452,15045,0,1715277885,13004.682508780003,123.43231016999925,53450.18714376 2024-05-09,18:04:47.000,130,11064406,14845,0,1715277886,13004.736399259993,123.37591713000438,53450.152208160005 2024-05-09,18:04:48.000,130,11064440,15085,0,1715277887,13004.743135569988,123.35476973999903,53450.19413088001 2024-05-09,18:04:49.000,130,11064426,15005,0,1715277888,13004.756608189993,123.31952409000223,53450.20810512 2024-05-09,18:04:50.000,130,11064505,15285,0,1715277889,13004.776817119993,123.31247496000287,53450.18714376 2024-05-09,18:04:51.000,130,11064466,15605,0,1715277890,13004.783553429988,123.2772293099988,53450.2360536 2024-05-09,18:04:52.000,130,11064428,15325,0,1715277891,13004.830707599998,123.22083627000393,53450.28496344 2024-05-09,18:04:53.000,130,11064412,15365,0,1715277892,13004.871125459998,123.19968887999858,53450.2360536 2024-05-09,18:04:54.000,130,11064442,15165,0,1715277893,13004.898070699994,123.15034497000306,53450.270989200006 2024-05-09,18:04:55.000,130,11064466,15005,0,1715277894,13004.904807009989,123.10805018999963,53450.222079360006 2024-05-09,18:04:56.000,130,11064411,15005,0,1715277895,13004.931752249999,123.06575541000348,53450.270989200006 2024-05-09,18:04:57.000,130,11064403,14685,0,1715277896,13004.96543379999,123.04460801999812,53450.26400208001 2024-05-09,18:04:58.000,130,11064371,15245,0,1715277897,13004.999115349994,123.00936237000133,53450.25701496 2024-05-09,18:04:59.000,130,11064471,15125,0,1715277898,13004.951961179999,122.96001845999854,53450.3059248 2024-05-09,18:05:00.000,130,11064445,15045,0,1715277899,13004.972170109999,122.9318219400011,53450.34784752 2024-05-09,18:05:01.000,130,11064463,15205,0,1715277900,13004.999115349994,122.93887107000046,53450.34086040001 2024-05-09,18:05:02.000,130,11064416,15085,0,1715277901,13004.978906419994,122.88952715999767,53450.34784752 2024-05-09,18:05:03.000,130,11064425,15365,0,1715277902,13004.999115349994,122.85428151000087,53450.33387328 2024-05-09,18:05:04.000,130,11064452,15005,0,1715277903,13004.96543379999,122.90362542000366,53450.368808880005 2024-05-09,18:05:05.000,130,11064415,15085,0,1715277904,13004.918279629994,122.86837976999959,53450.375796 2024-05-09,18:05:06.000,130,11064454,15085,0,1715277905,13004.830707599998,122.86837976999959,53450.31291192001 2024-05-09,18:05:07.000,130,11064487,15485,0,1715277906,13004.790289739998,122.86837976999959,53450.34784752 2024-05-09,18:05:08.000,130,11064437,15485,0,1715277907,13004.776817119993,122.91772368000238,53450.34784752 2024-05-09,18:05:09.000,130,11064424,15525,0,1715277908,13004.695981399993,122.94592019999982,53450.33387328 2024-05-09,18:05:10.000,130,11064473,15165,0,1715277909,13004.689245089998,122.9318219400011,53450.36182176001 2024-05-09,18:05:11.000,130,11064433,15525,0,1715277910,13004.648827229998,122.99526411000261,53450.39675736 2024-05-09,18:05:12.000,130,11064371,15125,0,1715277911,13004.608409369997,123.01641150000069,53450.39675736 2024-05-09,18:05:13.000,130,11064460,14965,0,1715277912,13004.547782579997,123.04460801999812,53450.375796 2024-05-09,18:05:14.000,130,11064427,15325,0,1715277913,13004.541046270002,123.08690280000155,53450.34784752 2024-05-09,18:05:15.000,130,11064473,14885,0,1715277914,13004.534309959992,123.10805018999963,53450.32688616 2024-05-09,18:05:16.000,130,11064464,15405,0,1715277915,13004.514101029992,123.16444323000178,53450.250027840004 2024-05-09,18:05:17.000,130,11064414,15445,0,1715277916,13004.567991509997,123.13624671000434,53450.19413088001 2024-05-09,18:05:18.000,130,11064454,15405,0,1715277917,13004.534309959992,123.13624671000434,53450.21509224001 2024-05-09,18:05:19.000,130,11064446,15005,0,1715277918,13004.588200439997,123.13624671000434,53450.17316952001 2024-05-09,18:05:20.000,130,11064425,15205,0,1715277919,13004.574727819992,123.1432958400037,53450.201118000004 2024-05-09,18:05:21.000,130,11064454,15405,0,1715277920,13004.601673060002,123.08690280000155,53450.250027840004 2024-05-09,18:05:22.000,130,11064489,15205,0,1715277921,13004.594936749992,123.08690280000155,53450.22906648 2024-05-09,18:05:23.000,130,11064402,15125,0,1715277922,13004.615145679993,123.05165715000476,53450.18714376 2024-05-09,18:05:24.000,130,11064428,15125,0,1715277923,13004.621881990002,123.0305097599994,53450.24304072001 2024-05-09,18:05:25.000,130,11064438,15325,0,1715277924,13004.621881990002,123.05165715000476,53450.20810512 2024-05-09,18:05:26.000,130,11064428,14925,0,1715277925,13004.635354609993,123.04460801999812,53450.21509224001 2024-05-09,18:05:27.000,130,11064434,15485,0,1715277926,13004.588200439997,123.0305097599994,53450.20810512 2024-05-09,18:05:28.000,130,11064402,15165,0,1715277927,13004.561255200002,123.07280454000283,53450.20810512 2024-05-09,18:05:29.000,130,11064451,15165,0,1715277928,13004.547782579997,123.12919757999771,53450.18015664 2024-05-09,18:05:30.000,130,11064420,15165,0,1715277929,13004.514101029992,123.12214844999835,53450.15919528 2024-05-09,18:05:31.000,130,11064468,14845,0,1715277930,13004.473683169992,123.1785414900005,53450.20810512 2024-05-09,18:05:32.000,130,11064485,15525,0,1715277931,13004.392847449992,123.20673800999793,53450.26400208001 2024-05-09,18:05:33.000,130,11064401,15085,0,1715277932,13004.379374830001,123.28427843999816,53450.13823392 2024-05-09,18:05:34.000,130,11064478,15285,0,1715277933,13004.359165900001,123.2913275700048,53450.15919528 2024-05-09,18:05:35.000,130,11064429,15205,0,1715277934,13004.318748040001,123.34772060999967,53450.09631120001 2024-05-09,18:05:36.000,130,11064442,15045,0,1715277935,13004.285066489996,123.39706452000246,53450.07534984001 2024-05-09,18:05:37.000,130,11064420,15325,0,1715277936,13004.19749446,123.43231016999925,53450.08932408 2024-05-09,18:05:38.000,130,11064511,15285,0,1715277937,13004.21770339,123.49575234000076,53450.103298320006 2024-05-09,18:05:39.000,130,11064441,15285,0,1715277938,13004.15034028999,123.49575234000076,53450.04740136001 2024-05-09,18:05:40.000,130,11064474,14925,0,1715277939,13004.15034028999,123.53099799000483,53450.033427120004 2024-05-09,18:05:41.000,130,11064481,15125,0,1715277940,13004.13013135999,123.50280147000012,53450.02644000001 2024-05-09,18:05:42.000,130,11064462,14965,0,1715277941,13004.06950456999,123.54509625000355,53450.04041424 2024-05-09,18:05:43.000,130,11064441,15205,0,1715277942,13004.07624088,123.60148928999843,53450.12425968001 2024-05-09,18:05:44.000,130,11064430,15165,0,1715277943,13004.09644981,123.57329277000099,53450.07534984001 2024-05-09,18:05:45.000,130,11064484,14925,0,1715277944,13004.07624088,123.58739102999971,53449.94259456 2024-05-09,18:05:46.000,130,11064445,15405,0,1715277945,13004.11665874,123.58739102999971,53449.97753016001 2024-05-09,18:05:47.000,130,11064444,15205,0,1715277946,13004.08971349999,123.62263668000378,53449.935607440006 2024-05-09,18:05:48.000,130,11064421,15205,0,1715277947,13004.08971349999,123.60148928999843,53449.83778776001 2024-05-09,18:05:49.000,130,11064408,15005,0,1715277948,13004.09644981,123.60853841999779,53449.83080064 2024-05-09,18:05:50.000,130,11064439,15205,0,1715277949,13004.04929563999,123.66493145999993,53449.83778776001 2024-05-09,18:05:51.000,130,11064467,14965,0,1715277950,13004.042559329995,123.6719805899993,53449.80285216 2024-05-09,18:05:52.000,130,11064448,15005,0,1715277951,13004.042559329995,123.68607884999801,53449.82381352 2024-05-09,18:05:53.000,130,11064454,15045,0,1715277952,13004.01561409,123.72132450000208,53449.84477488 2024-05-09,18:05:54.000,130,11064473,15245,0,1715277953,13003.98866884999,123.69312798000465,53449.865736240004 2024-05-09,18:05:55.000,130,11064433,15205,0,1715277954,13003.94825098999,123.7354227600008,53449.80983928001 2024-05-09,18:05:56.000,130,11064463,15405,0,1715277955,13003.97519623,123.74247189000016,53449.865736240004 2024-05-09,18:05:57.000,130,11064455,15125,0,1715277956,13003.9549873,123.78476667000359,53449.82381352 2024-05-09,18:05:58.000,130,11064423,15685,0,1715277957,13003.961723609995,123.79886493000231,53449.75394232 2024-05-09,18:05:59.000,130,11064480,15485,0,1715277958,13003.961723609995,123.81296319000103,53449.79586504 2024-05-09,18:06:00.000,130,11064449,15325,0,1715277959,13003.97519623,123.81296319000103,53449.79586504 2024-05-09,18:06:01.000,130,11064441,15205,0,1715277960,13003.9549873,123.84820883999782,53449.746955200004 2024-05-09,18:06:02.000,130,11064430,14845,0,1715277961,13003.96845991999,123.86935623000318,53449.71201960001 2024-05-09,18:06:03.000,130,11064462,15445,0,1715277962,13003.961723609995,123.89755275000061,53449.719006720006 2024-05-09,18:06:04.000,130,11064415,15445,0,1715277963,13003.96845991999,123.90460187999997,53449.71201960001 2024-05-09,18:06:05.000,130,11064440,14965,0,1715277964,13003.89436051,123.90460187999997,53449.68407112 2024-05-09,18:06:06.000,130,11064469,14925,0,1715277965,13003.87415158,123.9468966600034,53449.67009688001 2024-05-09,18:06:07.000,130,11064477,15365,0,1715277966,13003.901096819995,123.95394579000276,53449.68407112 2024-05-09,18:06:08.000,130,11064380,15205,0,1715277967,13003.86741526999,124.00328969999828,53449.72599384 2024-05-09,18:06:09.000,130,11064466,15005,0,1715277968,13003.91456944,124.04558448000171,53449.649135520005 2024-05-09,18:06:10.000,130,11064457,15365,0,1715277969,13003.91456944,124.01738796000427,53449.67009688001 2024-05-09,18:06:11.000,130,11064438,15205,0,1715277970,13003.86741526999,124.05968274000043,53449.65612264 2024-05-09,18:06:12.000,130,11064412,15525,0,1715277971,13003.840470029994,124.05968274000043,53449.69105824001 2024-05-09,18:06:13.000,130,11064385,15405,0,1715277972,13003.840470029994,124.0949283900045,53449.66310976 2024-05-09,18:06:14.000,130,11064462,15365,0,1715277973,13003.820261099994,124.06673186999978,53449.62118704001 2024-05-09,18:06:15.000,130,11064468,15245,0,1715277974,13003.800052169994,124.05263361000107,53449.67009688001 2024-05-09,18:06:16.000,130,11064491,15525,0,1715277975,13003.793315859999,124.00328969999828,53449.63516128 2024-05-09,18:06:17.000,130,11064437,15245,0,1715277976,13003.732689069999,124.03853535000235,53449.63516128 2024-05-09,18:06:18.000,130,11064431,15725,0,1715277977,13003.699007519994,124.01033883000491,53449.61419992 2024-05-09,18:06:19.000,130,11064406,15245,0,1715277978,13003.672062279998,123.98919143999956,53449.59323856001 2024-05-09,18:06:20.000,130,11064449,15165,0,1715277979,13003.699007519994,123.97509318000084,53449.600225680006 2024-05-09,18:06:21.000,130,11064416,15045,0,1715277980,13003.672062279998,123.91870013999869,53449.62118704001 2024-05-09,18:06:22.000,130,11064445,15605,0,1715277981,13003.638380729994,123.8834544900019,53449.61419992 2024-05-09,18:06:23.000,130,11064502,15325,0,1715277982,13003.685534899989,123.85525797000446,53449.58625144 2024-05-09,18:06:24.000,130,11064479,15005,0,1715277983,13003.725952759989,123.86935623000318,53449.59323856001 2024-05-09,18:06:25.000,130,11064420,15205,0,1715277984,13003.699007519994,123.82001232000039,53449.6072128 2024-05-09,18:06:26.000,130,11064417,15005,0,1715277985,13003.732689069999,123.74952101999952,53449.6072128 2024-05-09,18:06:27.000,130,11064442,15205,0,1715277986,13003.739425379994,123.76361927999824,53449.6072128 2024-05-09,18:06:28.000,130,11064467,15205,0,1715277987,13003.725952759989,123.74247189000016,53449.63516128 2024-05-09,18:06:29.000,130,11064462,15285,0,1715277988,13003.699007519994,123.7354227600008,53449.63516128 2024-05-09,18:06:30.000,130,11064450,15205,0,1715277989,13003.719216449994,123.74247189000016,53449.62118704001 2024-05-09,18:06:31.000,130,11064411,15205,0,1715277990,13003.699007519994,123.78476667000359,53449.579264320004 2024-05-09,18:06:32.000,130,11064479,15205,0,1715277991,13003.665325969989,123.76361927999824,53449.61419992 2024-05-09,18:06:33.000,130,11064441,15125,0,1715277992,13003.712480139999,123.74952101999952,53449.530354480004 2024-05-09,18:06:34.000,130,11064406,15245,0,1715277993,13003.692271209999,123.78476667000359,53449.5373416 2024-05-09,18:06:35.000,130,11064492,15285,0,1715277994,13003.685534899989,123.82706144999975,53449.600225680006 2024-05-09,18:06:36.000,130,11064429,14845,0,1715277995,13003.699007519994,123.8341105799991,53449.67009688001 2024-05-09,18:06:37.000,130,11064464,15045,0,1715277996,13003.699007519994,123.86230710000382,53449.67009688001 2024-05-09,18:06:38.000,130,11064488,15365,0,1715277997,13003.678798589994,123.89050362000125,53449.62118704001 2024-05-09,18:06:39.000,130,11064402,15485,0,1715277998,13003.719216449994,123.86230710000382,53449.67009688001 2024-05-09,18:06:40.000,130,11064447,15125,0,1715277999,13003.719216449994,123.86935623000318,53449.62817416 2024-05-09,18:06:41.000,130,11064501,15285,0,1715278000,13003.665325969989,123.8834544900019,53449.61419992 2024-05-09,18:06:42.000,130,11064459,15605,0,1715278001,13003.618171799993,123.86935623000318,53449.56529008 2024-05-09,18:06:43.000,130,11064403,15125,0,1715278002,13003.618171799993,123.89755275000061,53449.6072128 2024-05-09,18:06:44.000,130,11064452,15045,0,1715278003,13003.604699179989,123.87640536000254,53449.63516128 2024-05-09,18:06:45.000,130,11064430,15005,0,1715278004,13003.550808699998,123.90460187999997,53449.579264320004 2024-05-09,18:06:46.000,130,11064459,15165,0,1715278005,13003.517127149993,123.91870013999869,53449.55830296 2024-05-09,18:06:47.000,130,11064367,15405,0,1715278006,13003.523863459988,123.92574926999805,53449.58625144 2024-05-09,18:06:48.000,130,11064421,15125,0,1715278007,13003.550808699998,123.9468966600034,53449.600225680006 2024-05-09,18:06:49.000,130,11064408,15605,0,1715278008,13003.530599769998,123.97509318000084,53449.46048328 2024-05-09,18:06:50.000,130,11064452,15565,0,1715278009,13003.544072389988,123.95394579000276,53449.50939312 2024-05-09,18:06:51.000,130,11064412,15205,0,1715278010,13003.503654529988,123.93984753000404,53449.5373416 2024-05-09,18:06:52.000,130,11064461,15165,0,1715278011,13003.523863459988,123.93279840000469,53449.481444640005 2024-05-09,18:06:53.000,130,11064461,15165,0,1715278012,13003.557545009993,123.90460187999997,53449.481444640005 2024-05-09,18:06:54.000,130,11064437,15245,0,1715278013,13003.530599769998,123.84820883999782,53449.45349616001 2024-05-09,18:06:55.000,130,11064466,15525,0,1715278014,13003.624908109989,123.77066841000487,53449.481444640005 2024-05-09,18:06:56.000,130,11064411,15085,0,1715278015,13003.604699179989,123.71427537000272,53449.58625144 2024-05-09,18:06:57.000,130,11064481,15205,0,1715278016,13003.624908109989,123.64378407000186,53449.57227720001 2024-05-09,18:06:58.000,130,11064448,14885,0,1715278017,13003.618171799993,123.5380471200042,53449.649135520005 2024-05-09,18:06:59.000,130,11064474,15365,0,1715278018,13003.678798589994,123.44640842999797,53449.62817416 2024-05-09,18:07:00.000,130,11064408,15245,0,1715278019,13003.732689069999,123.36886799999775,53449.64214840001 2024-05-09,18:07:01.000,130,11064487,15045,0,1715278020,13003.725952759989,123.26313105000008,53449.64214840001 2024-05-09,18:07:02.000,130,11064450,15245,0,1715278021,13003.74616168999,123.1785414900005,53449.61419992 2024-05-09,18:07:03.000,130,11064495,15285,0,1715278022,13003.773106929999,123.10805018999963,53449.62817416 2024-05-09,18:07:04.000,130,11064494,15165,0,1715278023,13003.752897999999,123.07280454000283,53449.59323856001 2024-05-09,18:07:05.000,130,11064486,15365,0,1715278024,13003.779843239994,123.02346063000005,53449.66310976 2024-05-09,18:07:06.000,130,11064442,15285,0,1715278025,13003.773106929999,122.93887107000046,53449.64214840001 2024-05-09,18:07:07.000,130,11064442,15445,0,1715278026,13003.78657954999,122.96001845999854,53449.65612264 2024-05-09,18:07:08.000,130,11064465,15365,0,1715278027,13003.76637061999,122.96001845999854,53449.68407112 2024-05-09,18:07:09.000,130,11064427,15285,0,1715278028,13003.74616168999,122.91772368000238,53449.72599384 2024-05-09,18:07:10.000,130,11064424,15445,0,1715278029,13003.773106929999,122.8965762900043,53449.72599384 2024-05-09,18:07:11.000,130,11064455,15205,0,1715278030,13003.78657954999,122.90362542000366,53449.67009688001 2024-05-09,18:07:12.000,130,11064450,15245,0,1715278031,13003.793315859999,122.8965762900043,53449.71201960001 2024-05-09,18:07:13.000,130,11064443,15125,0,1715278032,13003.76637061999,122.86837976999959,53449.767916560006 2024-05-09,18:07:14.000,130,11064451,15285,0,1715278033,13003.725952759989,122.84723238000151,53449.67009688001 2024-05-09,18:07:15.000,130,11064423,15125,0,1715278034,13003.752897999999,122.84723238000151,53449.66310976 2024-05-09,18:07:16.000,130,11064434,15525,0,1715278035,13003.685534899989,122.81903586000408,53449.71201960001 2024-05-09,18:07:17.000,130,11064471,14965,0,1715278036,13003.638380729994,122.8331341200028,53449.70503248 2024-05-09,18:07:18.000,130,11064476,15605,0,1715278037,13003.645117039989,122.88247802999831,53449.68407112 2024-05-09,18:07:19.000,130,11064473,14885,0,1715278038,13003.571017629998,122.85428151000087,53449.66310976 2024-05-09,18:07:20.000,130,11064456,15125,0,1715278039,13003.604699179989,122.87542889999895,53449.76092944001 2024-05-09,18:07:21.000,130,11064480,15005,0,1715278040,13003.571017629998,122.87542889999895,53449.75394232 2024-05-09,18:07:22.000,130,11064462,15045,0,1715278041,13003.577753939993,122.88247802999831,53449.68407112 2024-05-09,18:07:23.000,130,11064475,15405,0,1715278042,13003.584490249988,122.91067455000302,53449.71201960001 2024-05-09,18:07:24.000,130,11064458,14885,0,1715278043,13003.618171799993,122.86837976999959,53449.61419992 2024-05-09,18:07:25.000,130,11064449,15365,0,1715278044,13003.591226559998,122.88952715999767,53449.61419992 2024-05-09,18:07:26.000,130,11064430,15045,0,1715278045,13003.564281319988,122.91067455000302,53449.57227720001 2024-05-09,18:07:27.000,130,11064488,15005,0,1715278046,13003.510390839998,122.86837976999959,53449.61419992 2024-05-09,18:07:28.000,130,11064482,14885,0,1715278047,13003.503654529988,122.86837976999959,53449.63516128 2024-05-09,18:07:29.000,130,11064447,15685,0,1715278048,13003.496918219993,122.88247802999831,53449.62817416 2024-05-09,18:07:30.000,130,11064479,15045,0,1715278049,13003.496918219993,122.84723238000151,53449.551315840006 2024-05-09,18:07:31.000,130,11064447,15085,0,1715278050,13003.443027740002,122.84018325000216,53449.530354480004 2024-05-09,18:07:32.000,130,11064444,15165,0,1715278051,13003.368928329997,122.86133064000023,53449.57227720001 2024-05-09,18:07:33.000,130,11064490,15125,0,1715278052,13003.355455709992,122.84018325000216,53449.64214840001 2024-05-09,18:07:34.000,130,11064483,15045,0,1715278053,13003.261147370002,122.88952715999767,53449.677084 2024-05-09,18:07:35.000,130,11064468,15325,0,1715278054,13003.227465819997,122.86837976999959,53449.69105824001 2024-05-09,18:07:36.000,130,11064434,15205,0,1715278055,13003.193784269992,122.8965762900043,53449.677084 2024-05-09,18:07:37.000,130,11064476,15485,0,1715278056,13003.220729510002,122.9318219400011,53449.66310976 2024-05-09,18:07:38.000,130,11064444,15605,0,1715278057,13003.193784269992,122.96001845999854,53449.61419992 2024-05-09,18:07:39.000,130,11064431,14925,0,1715278058,13003.187047959997,122.93887107000046,53449.600225680006 2024-05-09,18:07:40.000,130,11064444,15445,0,1715278059,13003.166839029996,122.98116585000389,53449.64214840001 2024-05-09,18:07:41.000,130,11064429,15205,0,1715278060,13003.207256889997,122.95296932999918,53449.600225680006 2024-05-09,18:07:42.000,130,11064469,15085,0,1715278061,13003.220729510002,122.91772368000238,53449.5373416 2024-05-09,18:07:43.000,130,11064440,15445,0,1715278062,13003.281356300002,122.93887107000046,53449.50939312 2024-05-09,18:07:44.000,130,11064480,15125,0,1715278063,13003.308301539997,122.90362542000366,53449.50939312 2024-05-09,18:07:45.000,130,11064389,15045,0,1715278064,13003.341983090002,122.88247802999831,53449.48843176 2024-05-09,18:07:46.000,130,11064411,15485,0,1715278065,13003.375664639992,122.84723238000151,53449.47445752001 2024-05-09,18:07:47.000,130,11064441,15165,0,1715278066,13003.469972979998,122.8331341200028,53449.46048328 2024-05-09,18:07:48.000,130,11064444,15325,0,1715278067,13003.544072389988,122.76969195000129,53449.47445752001 2024-05-09,18:07:49.000,130,11064445,15165,0,1715278068,13003.591226559998,122.72739716999786,53449.530354480004 2024-05-09,18:07:50.000,130,11064472,14885,0,1715278069,13003.631644419998,122.70624977999978,53449.52336736001 2024-05-09,18:07:51.000,130,11064431,15245,0,1715278070,13003.705743829989,122.66395500000363,53449.55830296 2024-05-09,18:07:52.000,130,11064469,14965,0,1715278071,13003.779843239994,122.62870934999955,53449.56529008 2024-05-09,18:07:53.000,130,11064461,15045,0,1715278072,13003.840470029994,122.62870934999955,53449.57227720001 2024-05-09,18:07:54.000,130,11064443,15285,0,1715278073,13003.88762419999,122.5864145700034,53449.62118704001 2024-05-09,18:07:55.000,130,11064445,15405,0,1715278074,13003.89436051,122.60051283000212,53449.59323856001 2024-05-09,18:07:56.000,130,11064473,15045,0,1715278075,13003.941514679995,122.61461109000084,53449.600225680006 2024-05-09,18:07:57.000,130,11064478,15325,0,1715278076,13003.921305749995,122.60051283000212,53449.55830296 2024-05-09,18:07:58.000,130,11064400,15045,0,1715278077,13003.90783312999,122.57936544000404,53449.56529008 2024-05-09,18:07:59.000,130,11064452,15085,0,1715278078,13003.87415158,122.60756196000148,53449.61419992 2024-05-09,18:08:00.000,130,11064482,15045,0,1715278079,13003.83373372,122.64280760999827,53449.600225680006 2024-05-09,18:08:01.000,130,11064408,14845,0,1715278080,13003.793315859999,122.6498567400049,53449.649135520005 2024-05-09,18:08:02.000,130,11064492,15405,0,1715278081,13003.725952759989,122.67100413000298,53449.64214840001 2024-05-09,18:08:03.000,130,11064471,15165,0,1715278082,13003.672062279998,122.69920065000042,53449.719006720006 2024-05-09,18:08:04.000,130,11064479,15005,0,1715278083,13003.631644419998,122.74149543000385,53449.63516128 2024-05-09,18:08:05.000,130,11064465,15125,0,1715278084,13003.537336079993,122.77674108000065,53449.677084 2024-05-09,18:08:06.000,130,11064471,15285,0,1715278085,13003.496918219993,122.85428151000087,53449.68407112 2024-05-09,18:08:07.000,130,11064450,15405,0,1715278086,13003.436291429993,122.85428151000087,53449.66310976 2024-05-09,18:08:08.000,130,11064449,15005,0,1715278087,13003.375664639992,122.93887107000046,53449.62817416 2024-05-09,18:08:09.000,130,11064455,15125,0,1715278088,13003.335246779992,122.97411672000453,53449.71201960001 2024-05-09,18:08:10.000,130,11064437,15245,0,1715278089,13003.335246779992,123.0305097599994,53449.68407112 2024-05-09,18:08:11.000,130,11064521,15165,0,1715278090,13003.267883679997,123.05165715000476,53449.649135520005 2024-05-09,18:08:12.000,130,11064499,15125,0,1715278091,13003.267883679997,123.09395193000091,53449.63516128 2024-05-09,18:08:13.000,130,11064534,15285,0,1715278092,13003.180311650001,123.11509931999899,53449.54432872001 2024-05-09,18:08:14.000,130,11064485,15405,0,1715278093,13003.173575339992,123.1432958400037,53449.55830296 2024-05-09,18:08:15.000,130,11064428,14685,0,1715278094,13003.079267000001,123.1432958400037,53449.48843176 2024-05-09,18:08:16.000,130,11064439,15165,0,1715278095,13003.065794379996,123.1432958400037,53449.45349616001 2024-05-09,18:08:17.000,130,11064463,15205,0,1715278096,13003.03884914,123.15739410000242,53449.43952192 2024-05-09,18:08:18.000,130,11064466,15285,0,1715278097,13002.964749729996,123.15034497000306,53449.42554768001 2024-05-09,18:08:19.000,130,11064412,15205,0,1715278098,13002.944540799996,123.15739410000242,53449.45349616001 2024-05-09,18:08:20.000,130,11064459,15045,0,1715278099,13002.91085924999,123.12919757999771,53449.45349616001 2024-05-09,18:08:21.000,130,11064483,14925,0,1715278100,13002.883914009995,123.06575541000348,53449.383624960006 2024-05-09,18:08:22.000,130,11064449,15365,0,1715278101,13002.80981459999,122.98821498000325,53449.411573440004 2024-05-09,18:08:23.000,130,11064445,15445,0,1715278102,13002.79634198,122.98116585000389,53449.383624960006 2024-05-09,18:08:24.000,130,11064395,15205,0,1715278103,13002.762660429995,122.88247802999831,53449.34868936 2024-05-09,18:08:25.000,130,11064413,15125,0,1715278104,13002.70876994999,122.87542889999895,53449.383624960006 2024-05-09,18:08:26.000,130,11064422,15325,0,1715278105,13002.66835208999,122.84018325000216,53449.40458632001 2024-05-09,18:08:27.000,130,11064469,15045,0,1715278106,13002.64814315999,122.81903586000408,53449.39061208 2024-05-09,18:08:28.000,130,11064447,15085,0,1715278107,13002.63467054,122.76264282000193,53449.362663600004 2024-05-09,18:08:29.000,130,11064437,15205,0,1715278108,13002.594252679999,122.76969195000129,53449.34170224 2024-05-09,18:08:30.000,130,11064443,15085,0,1715278109,13002.580780059994,122.76969195000129,53449.327728 2024-05-09,18:08:31.000,130,11064445,14885,0,1715278110,13002.580780059994,122.76969195000129,53449.2927924 2024-05-09,18:08:32.000,130,11064422,14805,0,1715278111,13002.580780059994,122.72739716999786,53449.264843920006 2024-05-09,18:08:33.000,130,11064486,15045,0,1715278112,13002.54709850999,122.73444630000449,53449.35567648001 2024-05-09,18:08:34.000,130,11064467,14965,0,1715278113,13002.56730743999,122.72739716999786,53449.2927924 2024-05-09,18:08:35.000,130,11064426,14765,0,1715278114,13002.580780059994,122.69920065000042,53449.313753760005 2024-05-09,18:08:36.000,130,11064490,15165,0,1715278115,13002.60772529999,122.66395500000363,53449.29977952 2024-05-09,18:08:37.000,130,11064429,15205,0,1715278116,13002.61446161,122.63575847999891,53449.313753760005 2024-05-09,18:08:38.000,130,11064429,15005,0,1715278117,13002.63467054,122.61461109000084,53449.34170224 2024-05-09,18:08:39.000,130,11064420,15085,0,1715278118,13002.661615779994,122.50182501000381,53449.37663784001 2024-05-09,18:08:40.000,130,11064461,15085,0,1715278119,13002.68856101999,122.4736284899991,53449.34868936 2024-05-09,18:08:41.000,130,11064445,14805,0,1715278120,13002.641406849994,122.40313718999823,53449.313753760005 2024-05-09,18:08:42.000,130,11064431,14885,0,1715278121,13002.68856101999,122.44543197000166,53449.327728 2024-05-09,18:08:43.000,130,11064433,15365,0,1715278122,13002.6750884,122.43133371000295,53449.34868936 2024-05-09,18:08:44.000,130,11064447,14885,0,1715278123,13002.6750884,122.43133371000295,53449.32074088 2024-05-09,18:08:45.000,130,11064454,15165,0,1715278124,13002.661615779994,122.41018632000487,53449.313753760005 2024-05-09,18:08:46.000,130,11064452,15445,0,1715278125,13002.62793422999,122.44543197000166,53449.32074088 2024-05-09,18:08:47.000,130,11064478,15365,0,1715278126,13002.574043749999,122.46657935999974,53449.28580528001 2024-05-09,18:08:48.000,130,11064433,15325,0,1715278127,13002.526889579989,122.52297240000189,53449.32074088 2024-05-09,18:08:49.000,130,11064424,15525,0,1715278128,13002.452790169998,122.57231631000468,53449.29977952 2024-05-09,18:08:50.000,130,11064440,15205,0,1715278129,13002.338272899993,122.59346370000276,53449.327728 2024-05-09,18:08:51.000,130,11064448,15325,0,1715278130,13002.324800279988,122.65690587000427,53449.2927924 2024-05-09,18:08:52.000,130,11064394,14885,0,1715278131,13002.257437179993,122.6851023900017,53449.2927924 2024-05-09,18:08:53.000,130,11064471,15205,0,1715278132,13002.169865149997,122.74149543000385,53449.29977952 2024-05-09,18:08:54.000,130,11064452,15285,0,1715278133,13002.082293120002,122.76969195000129,53449.27881816 2024-05-09,18:08:55.000,130,11064403,15445,0,1715278134,13001.994721089992,122.75559369000257,53449.27881816 2024-05-09,18:08:56.000,130,11064443,15285,0,1715278135,13001.994721089992,122.77674108000065,53449.264843920006 2024-05-09,18:08:57.000,130,11064468,15405,0,1715278136,13001.940830610001,122.81903586000408,53449.25785680001 2024-05-09,18:08:58.000,130,11064451,15165,0,1715278137,13001.83978596,122.76969195000129,53449.2229212 2024-05-09,18:08:59.000,130,11064473,15165,0,1715278138,13001.785895479996,122.75559369000257,53449.23689544001 2024-05-09,18:09:00.000,130,11064427,15045,0,1715278139,13001.705059759995,122.7203480399985,53449.20894696001 2024-05-09,18:09:01.000,130,11064447,15485,0,1715278140,13001.63096034999,122.67805326000234,53449.215934080006 2024-05-09,18:09:02.000,130,11064463,15125,0,1715278141,13001.57706987,122.6498567400049,53449.16003712 2024-05-09,18:09:03.000,130,11064414,15485,0,1715278142,13001.3951895,122.65690587000427,53449.2229212 2024-05-09,18:09:04.000,130,11064470,15125,0,1715278143,13001.34803532999,122.6216602200002,53449.23689544001 2024-05-09,18:09:05.000,130,11064421,15365,0,1715278144,13001.300881159994,122.59346370000276,53449.20195984 2024-05-09,18:09:06.000,130,11064448,15485,0,1715278145,13001.260463299994,122.62870934999955,53449.194972720004 2024-05-09,18:09:07.000,130,11064422,15325,0,1715278146,13001.139209719993,122.64280760999827,53449.18798560001 2024-05-09,18:09:08.000,130,11064442,15045,0,1715278147,13001.092055549998,122.67805326000234,53449.18099848 2024-05-09,18:09:09.000,130,11064399,15085,0,1715278148,13001.038165069993,122.70624977999978,53449.12510152 2024-05-09,18:09:10.000,130,11064449,14925,0,1715278149,13000.970801969997,122.70624977999978,53449.146062880005 2024-05-09,18:09:11.000,130,11064470,14925,0,1715278150,13000.937120419992,122.7203480399985,53449.05523032 2024-05-09,18:09:12.000,130,11064424,15325,0,1715278151,13000.943856730002,122.74854456000321,53449.0133076 2024-05-09,18:09:13.000,130,11064367,15325,0,1715278152,13000.903438870002,122.75559369000257,53448.95042352001 2024-05-09,18:09:14.000,130,11064413,14765,0,1715278153,13000.896702559992,122.73444630000449,53448.9434364 2024-05-09,18:09:15.000,130,11064461,15485,0,1715278154,13000.883229940002,122.70624977999978,53448.95042352001 2024-05-09,18:09:16.000,130,11064422,15245,0,1715278155,13000.930384109997,122.71329890999914,53448.9434364 2024-05-09,18:09:17.000,130,11064395,15245,0,1715278156,13000.964065660002,122.7203480399985,53448.929462160006 2024-05-09,18:09:18.000,130,11064434,14845,0,1715278157,13000.991010899997,122.69215152000106,53448.90151368001 2024-05-09,18:09:19.000,130,11064464,15005,0,1715278158,13001.105528169988,122.65690587000427,53448.85260384001 2024-05-09,18:09:20.000,130,11064426,15085,0,1715278159,13001.145946029988,122.6851023900017,53448.88753944 2024-05-09,18:09:21.000,130,11064473,14965,0,1715278160,13001.172891269998,122.70624977999978,53448.88753944 2024-05-09,18:09:22.000,130,11064442,15325,0,1715278161,13001.152682339998,122.67100413000298,53448.91548792 2024-05-09,18:09:23.000,130,11064420,15165,0,1715278162,13001.186363889989,122.6498567400049,53448.88753944 2024-05-09,18:09:24.000,130,11064441,15165,0,1715278163,13001.267199609989,122.67100413000298,53448.97138488001 2024-05-09,18:09:25.000,130,11064457,14845,0,1715278164,13001.307617469989,122.66395500000363,53448.95741064 2024-05-09,18:09:26.000,130,11064471,14965,0,1715278165,13001.321090089994,122.73444630000449,53448.929462160006 2024-05-09,18:09:27.000,130,11064499,15045,0,1715278166,13001.34803532999,122.82608499000344,53448.92247504001 2024-05-09,18:09:28.000,130,11064431,14965,0,1715278167,13001.294144849999,122.8331341200028,53448.92247504001 2024-05-09,18:09:29.000,130,11064390,15165,0,1715278168,13001.354771639999,122.85428151000087,53448.908500800004 2024-05-09,18:09:30.000,130,11064429,15085,0,1715278169,13001.3951895,122.93887107000046,53448.859590960004 2024-05-09,18:09:31.000,130,11064389,15445,0,1715278170,13001.422134739994,122.98821498000325,53448.81766824 2024-05-09,18:09:32.000,130,11064418,15165,0,1715278171,13001.47602522,123.00936237000133,53448.87356520001 2024-05-09,18:09:33.000,130,11064428,15085,0,1715278172,13001.462552599995,123.02346063000005,53448.929462160006 2024-05-09,18:09:34.000,130,11064438,14885,0,1715278173,13001.462552599995,123.00936237000133,53448.929462160006 2024-05-09,18:09:35.000,130,11064440,15205,0,1715278174,13001.51644308,123.05165715000476,53448.929462160006 2024-05-09,18:09:36.000,130,11064470,14965,0,1715278175,13001.523179389995,123.03755888999876,53448.929462160006 2024-05-09,18:09:37.000,130,11064459,14965,0,1715278176,13001.48949783999,123.03755888999876,53448.92247504001 2024-05-09,18:09:38.000,130,11064498,15365,0,1715278177,13001.502970459995,123.02346063000005,53448.97138488001 2024-05-09,18:09:39.000,130,11064439,15165,0,1715278178,13001.49623415,123.04460801999812,53448.929462160006 2024-05-09,18:09:40.000,130,11064415,15245,0,1715278179,13001.47602522,123.0305097599994,53448.9434364 2024-05-09,18:09:41.000,130,11064410,15165,0,1715278180,13001.462552599995,123.01641150000069,53448.908500800004 2024-05-09,18:09:42.000,130,11064432,15245,0,1715278181,13001.46928890999,123.0305097599994,53448.88753944 2024-05-09,18:09:43.000,130,11064431,15205,0,1715278182,13001.42887104999,123.0305097599994,53448.89452656 2024-05-09,18:09:44.000,130,11064381,15165,0,1715278183,13001.422134739994,123.00231324000197,53448.93644928 2024-05-09,18:09:45.000,130,11064387,15365,0,1715278184,13001.43560736,123.00231324000197,53448.90151368001 2024-05-09,18:09:46.000,130,11064428,15365,0,1715278185,13001.40866211999,122.97411672000453,53448.9434364 2024-05-09,18:09:47.000,130,11064480,15525,0,1715278186,13001.41539843,122.94592019999982,53448.96439776 2024-05-09,18:09:48.000,130,11064418,15325,0,1715278187,13001.422134739994,122.91067455000302,53448.96439776 2024-05-09,18:09:49.000,130,11064415,15285,0,1715278188,13001.38845318999,122.84018325000216,53448.97138488001 2024-05-09,18:09:50.000,130,11064448,15445,0,1715278189,13001.341299019994,122.81198673000472,53448.97138488001 2024-05-09,18:09:51.000,130,11064424,15285,0,1715278190,13001.34803532999,122.76969195000129,53448.929462160006 2024-05-09,18:09:52.000,130,11064419,15205,0,1715278191,13001.294144849999,122.71329890999914,53448.92247504001 2024-05-09,18:09:53.000,130,11064446,15405,0,1715278192,13001.253726989999,122.70624977999978,53448.9434364 2024-05-09,18:09:54.000,130,11064402,15165,0,1715278193,13001.206572819989,122.67100413000298,53448.929462160006 2024-05-09,18:09:55.000,130,11064430,15365,0,1715278194,13001.186363889989,122.63575847999891,53448.9434364 2024-05-09,18:09:56.000,130,11064421,15165,0,1715278195,13001.145946029988,122.67805326000234,53448.95042352001 2024-05-09,18:09:57.000,130,11064428,15125,0,1715278196,13001.098791859993,122.69215152000106,53448.978372000005 2024-05-09,18:09:58.000,130,11064424,15325,0,1715278197,13001.058373999993,122.73444630000449,53448.99234624 2024-05-09,18:09:59.000,130,11064445,15125,0,1715278198,13000.997747209993,122.74149543000385,53448.9434364 2024-05-09,18:10:00.000,130,11064401,15445,0,1715278199,13001.031428759998,122.76264282000193,53448.96439776 2024-05-09,18:10:01.000,130,11064408,15605,0,1715278200,13001.051637689998,122.82608499000344,53448.85260384001 2024-05-09,18:10:02.000,130,11064405,15485,0,1715278201,13001.071846619998,122.87542889999895,53448.87356520001 2024-05-09,18:10:03.000,130,11064476,15325,0,1715278202,13001.145946029988,122.9318219400011,53448.81766824 2024-05-09,18:10:04.000,130,11064447,15165,0,1715278203,13001.186363889989,122.96001845999854,53448.80369400001 2024-05-09,18:10:05.000,130,11064427,15325,0,1715278204,13001.166154959988,122.94592019999982,53448.79670688 2024-05-09,18:10:06.000,130,11064454,15285,0,1715278205,13001.240254369994,122.9670675899979,53448.74779704 2024-05-09,18:10:07.000,130,11064390,15525,0,1715278206,13001.381716879994,123.04460801999812,53448.71984856 2024-05-09,18:10:08.000,130,11064489,15325,0,1715278207,13001.401925809994,123.04460801999812,53448.62202888 2024-05-09,18:10:09.000,130,11064431,15245,0,1715278208,13001.422134739994,123.18559061999986,53448.96439776 2024-05-09,18:10:10.000,130,11064446,14845,0,1715278209,13001.61748773,123.26313105000008,53448.691900080004 2024-05-09,18:10:11.000,130,11064398,15125,0,1715278210,13001.893676439991,123.61558755000442,53448.573119040004 2024-05-09,18:10:12.000,130,11064411,15245,0,1715278211,13001.981248470001,123.6719805899993,53448.573119040004 2024-05-09,18:10:13.000,130,11064423,15365,0,1715278212,13001.826313339996,123.40411365000182,53448.63600312001 2024-05-09,18:10:14.000,130,11064437,15085,0,1715278213,13001.67811452,122.95296932999918,53448.81766824 2024-05-09,18:10:15.000,130,11064443,14845,0,1715278214,13001.57706987,122.78379021,53449.00632048 2024-05-09,18:10:16.000,130,11064437,15165,0,1715278215,13001.422134739994,122.81198673000472,53449.33471512001 2024-05-09,18:10:17.000,130,11064431,15165,0,1715278216,13001.40866211999,122.88247802999831,53449.67009688001 2024-05-09,18:10:18.000,130,11064409,14925,0,1715278217,13001.46928890999,122.8331341200028,53449.77490368 2024-05-09,18:10:19.000,130,11064447,15365,0,1715278218,13001.543388319995,122.85428151000087,53449.78887792001 2024-05-09,18:10:20.000,130,11064499,15525,0,1715278219,13001.59054248999,122.80493759999808,53449.84477488 2024-05-09,18:10:21.000,130,11064448,15165,0,1715278220,13001.55686094,122.70624977999978,53449.851762 2024-05-09,18:10:22.000,130,11064481,15045,0,1715278221,13001.55686094,122.59346370000276,53449.80983928001 2024-05-09,18:10:23.000,130,11064400,15445,0,1715278222,13001.71853238,122.59346370000276,53449.851762 2024-05-09,18:10:24.000,130,11064433,15245,0,1715278223,13002.223755630002,122.86133064000023,53450.42470584 2024-05-09,18:10:25.000,130,11064459,15205,0,1715278224,13003.005167589996,122.23395806999906,53450.201118000004 2024-05-09,18:10:26.000,130,11064364,15245,0,1715278225,13003.146630099996,122.17051590000483,53450.082336960004 2024-05-09,18:10:27.000,130,11064453,15085,0,1715278226,13003.146630099996,122.21281068000098,53450.21509224001 2024-05-09,18:10:28.000,130,11064427,15165,0,1715278227,13003.166839029996,122.26920372000313,53450.25701496 2024-05-09,18:10:29.000,130,11064427,15165,0,1715278228,13003.166839029996,122.31149849999929,53450.20810512 2024-05-09,18:10:30.000,130,11064386,15445,0,1715278229,13003.153366409992,122.28330198000185,53450.29195056001 2024-05-09,18:10:31.000,130,11064436,15245,0,1715278230,13003.193784269992,122.31149849999929,53450.29893768 2024-05-09,18:10:32.000,130,11064435,15445,0,1715278231,13003.180311650001,122.30444936999993,53450.29195056001 2024-05-09,18:10:33.000,130,11064417,14965,0,1715278232,13003.173575339992,122.3749406700008,53450.29893768 2024-05-09,18:10:34.000,130,11064415,15365,0,1715278233,13003.193784269992,122.325596759998,53450.32688616 2024-05-09,18:10:35.000,130,11064420,15405,0,1715278234,13003.153366409992,122.3749406700008,53450.28496344 2024-05-09,18:10:36.000,130,11064433,15165,0,1715278235,13003.146630099996,122.38903892999951,53450.27797632 2024-05-09,18:10:37.000,130,11064420,15445,0,1715278236,13003.173575339992,122.3749406700008,53450.3059248 2024-05-09,18:10:38.000,130,11064415,15325,0,1715278237,13003.173575339992,122.34674415000336,53450.34784752 2024-05-09,18:10:39.000,130,11064427,15365,0,1715278238,13003.213993199992,122.31854762999865,53450.33387328 2024-05-09,18:10:40.000,130,11064453,15365,0,1715278239,13003.207256889997,122.29035111000121,53450.389770240006 2024-05-09,18:10:41.000,130,11064457,15325,0,1715278240,13003.213993199992,122.24100719999842,53450.40374448 2024-05-09,18:10:42.000,130,11064463,15525,0,1715278241,13003.180311650001,122.1634667699982,53450.41073160001 2024-05-09,18:10:43.000,130,11064438,15125,0,1715278242,13003.173575339992,122.19166329000291,53450.39675736 2024-05-09,18:10:44.000,130,11064444,15005,0,1715278243,13003.220729510002,122.14936850999948,53450.4456672 2024-05-09,18:10:45.000,130,11064442,15245,0,1715278244,13003.193784269992,122.01543504000438,53450.4456672 2024-05-09,18:10:46.000,130,11064437,15165,0,1715278245,13003.187047959997,121.99428764999902,53450.48060280001 2024-05-09,18:10:47.000,130,11064403,15125,0,1715278246,13003.187047959997,121.95199287000287,53450.487589920005 2024-05-09,18:10:48.000,130,11064411,15565,0,1715278247,13003.227465819997,121.96609113000159,53450.50156416 2024-05-09,18:10:49.000,130,11064404,15165,0,1715278248,13003.187047959997,121.96609113000159,53450.45265432 2024-05-09,18:10:50.000,130,11064452,15525,0,1715278249,13003.187047959997,121.93789461000415,53450.41073160001 2024-05-09,18:10:51.000,130,11064434,15325,0,1715278250,13003.153366409992,121.95904200000223,53450.45964144001 2024-05-09,18:10:52.000,130,11064435,14845,0,1715278251,13003.187047959997,121.96609113000159,53450.48060280001 2024-05-09,18:10:53.000,130,11064407,15205,0,1715278252,13003.153366409992,122.02248417000374,53450.49457704 2024-05-09,18:10:54.000,130,11064430,14965,0,1715278253,13003.173575339992,121.98723851999966,53450.487589920005 2024-05-09,18:10:55.000,130,11064432,15085,0,1715278254,13003.187047959997,122.01543504000438,53450.41073160001 2024-05-09,18:10:56.000,130,11064438,14845,0,1715278255,13003.180311650001,121.97314026000095,53450.46662856 2024-05-09,18:10:57.000,130,11064475,15085,0,1715278256,13003.227465819997,121.95904200000223,53450.5155384 2024-05-09,18:10:58.000,130,11064475,15085,0,1715278257,13003.234202129992,121.92379634999816,53450.45964144001 2024-05-09,18:10:59.000,130,11064465,15325,0,1715278258,13003.288092609997,121.9167472199988,53450.50855128001 2024-05-09,18:11:00.000,130,11064448,15045,0,1715278259,13003.294828919992,121.90969808999944,53450.52252552 2024-05-09,18:11:01.000,130,11064402,15085,0,1715278260,13003.294828919992,121.94494374000351,53450.4456672 2024-05-09,18:11:02.000,130,11064410,15085,0,1715278261,13003.315037849992,121.89559983000072,53450.49457704 2024-05-09,18:11:03.000,130,11064461,15165,0,1715278262,13003.375664639992,121.90264896000008,53450.487589920005 2024-05-09,18:11:04.000,130,11064360,14965,0,1715278263,13003.382400950002,121.90264896000008,53450.48060280001 2024-05-09,18:11:05.000,130,11064399,15045,0,1715278264,13003.389137259997,121.97314026000095,53450.487589920005 2024-05-09,18:11:06.000,130,11064430,15085,0,1715278265,13003.368928329997,122.00838590999774,53450.52951264001 2024-05-09,18:11:07.000,130,11064452,15605,0,1715278266,13003.416082499993,122.03658243000245,53450.54348688 2024-05-09,18:11:08.000,130,11064399,14925,0,1715278267,13003.456500359993,122.03658243000245,53450.52252552 2024-05-09,18:11:09.000,130,11064419,14925,0,1715278268,13003.449764049998,122.06477894999989,53450.50156416 2024-05-09,18:11:10.000,130,11064409,15365,0,1715278269,13003.456500359993,122.06477894999989,53450.48060280001 2024-05-09,18:11:11.000,130,11064397,15045,0,1715278270,13003.557545009993,122.0929754700046,53450.46662856 2024-05-09,18:11:12.000,130,11064433,15205,0,1715278271,13003.591226559998,122.05772982000053,53450.5155384 2024-05-09,18:11:13.000,130,11064411,15125,0,1715278272,13003.658589659994,122.05068069000117,53450.49457704 2024-05-09,18:11:14.000,130,11064428,15685,0,1715278273,13003.678798589994,122.05772982000053,53450.54348688 2024-05-09,18:11:15.000,130,11064411,14885,0,1715278274,13003.631644419998,122.05068069000117,53450.55047400001 2024-05-09,18:11:16.000,130,11064431,15325,0,1715278275,13003.712480139999,122.04363156000181,53450.536499760005 2024-05-09,18:11:17.000,130,11064382,15205,0,1715278276,13003.752897999999,122.04363156000181,53450.5155384 2024-05-09,18:11:18.000,130,11064433,15205,0,1715278277,13003.76637061999,122.05068069000117,53450.557461120006 2024-05-09,18:11:19.000,130,11064442,15405,0,1715278278,13003.752897999999,122.05772982000053,53450.54348688 2024-05-09,18:11:20.000,130,11064452,15205,0,1715278279,13003.76637061999,122.06477894999989,53450.59938384001 2024-05-09,18:11:21.000,130,11064426,15125,0,1715278280,13003.732689069999,122.07887720999861,53450.557461120006 2024-05-09,18:11:22.000,130,11064418,15005,0,1715278281,13003.705743829989,122.0929754700046,53450.63431944 2024-05-09,18:11:23.000,130,11064472,15245,0,1715278282,13003.658589659994,122.10707373000332,53450.655280800005 2024-05-09,18:11:24.000,130,11064481,15325,0,1715278283,13003.665325969989,122.13527025000076,53450.71816488001 2024-05-09,18:11:25.000,130,11064446,15445,0,1715278284,13003.584490249988,122.15641763999884,53450.63431944 2024-05-09,18:11:26.000,130,11064411,15605,0,1715278285,13003.611435489998,122.17756503000419,53450.69720352001 2024-05-09,18:11:27.000,130,11064460,15325,0,1715278286,13003.564281319988,122.20576155000163,53450.725152000006 2024-05-09,18:11:28.000,130,11064474,15085,0,1715278287,13003.550808699998,122.21281068000098,53450.753100480004 2024-05-09,18:11:29.000,130,11064436,15445,0,1715278288,13003.537336079993,122.19166329000291,53450.704190640005 2024-05-09,18:11:30.000,130,11064453,15525,0,1715278289,13003.571017629998,122.19166329000291,53450.78803608 2024-05-09,18:11:31.000,130,11064473,15525,0,1715278290,13003.604699179989,122.17756503000419,53450.85790728 2024-05-09,18:11:32.000,130,11064432,15365,0,1715278291,13003.618171799993,122.14936850999948,53450.892842880006 2024-05-09,18:11:33.000,130,11064422,15525,0,1715278292,13003.597962869993,122.13527025000076,53450.87886864 2024-05-09,18:11:34.000,130,11064499,15525,0,1715278293,13003.597962869993,122.0929754700046,53450.90681712 2024-05-09,18:11:35.000,130,11064454,15085,0,1715278294,13003.604699179989,122.10002460000396,53450.86489440001 2024-05-09,18:11:36.000,130,11064458,15485,0,1715278295,13003.645117039989,122.08592633999797,53450.88585576001 2024-05-09,18:11:37.000,130,11064418,15205,0,1715278296,13003.631644419998,122.21281068000098,53450.85790728 2024-05-09,18:11:38.000,130,11064405,15205,0,1715278297,13003.611435489998,122.2269089399997,53450.85092016 2024-05-09,18:11:39.000,130,11064441,15325,0,1715278298,13003.584490249988,122.26215459000377,53450.84393304001 2024-05-09,18:11:40.000,130,11064497,15485,0,1715278299,13003.577753939993,122.31854762999865,53450.871881520005 2024-05-09,18:11:41.000,130,11064442,15125,0,1715278300,13003.597962869993,122.339695020004,53450.83694592 2024-05-09,18:11:42.000,130,11064444,15485,0,1715278301,13003.564281319988,122.41018632000487,53450.8299588 2024-05-09,18:11:43.000,130,11064455,15445,0,1715278302,13003.530599769998,122.4736284899991,53450.80899744 2024-05-09,18:11:44.000,130,11064441,15085,0,1715278303,13003.510390839998,122.55821804999869,53450.81598456001 2024-05-09,18:11:45.000,130,11064412,15365,0,1715278304,13003.496918219993,122.60756196000148,53450.78803608 2024-05-09,18:11:46.000,130,11064478,15325,0,1715278305,13003.469972979998,122.60756196000148,53450.78104896 2024-05-09,18:11:47.000,130,11064448,15165,0,1715278306,13003.476709289993,122.6498567400049,53450.7600876 2024-05-09,18:11:48.000,130,11064461,15125,0,1715278307,13003.449764049998,122.56526717999805,53450.78104896 2024-05-09,18:11:49.000,130,11064429,15285,0,1715278308,13003.422818810002,122.60051283000212,53450.774061840006 2024-05-09,18:11:50.000,130,11064426,15525,0,1715278309,13003.382400950002,122.55116891999933,53450.725152000006 2024-05-09,18:11:51.000,130,11064417,15325,0,1715278310,13003.395873569993,122.4736284899991,53450.69720352001 2024-05-09,18:11:52.000,130,11064445,15445,0,1715278311,13003.422818810002,122.4736284899991,53450.74611336001 2024-05-09,18:11:53.000,130,11064474,15125,0,1715278312,13003.436291429993,122.4383828400023,53450.69720352001 2024-05-09,18:11:54.000,130,11064429,15165,0,1715278313,13003.416082499993,122.39608805999887,53450.73213912 2024-05-09,18:11:55.000,130,11064453,15165,0,1715278314,13003.469972979998,122.38903892999951,53450.69720352001 2024-05-09,18:11:56.000,130,11064496,15165,0,1715278315,13003.496918219993,122.38198980000016,53450.67624216001 2024-05-09,18:11:57.000,130,11064426,14965,0,1715278316,13003.449764049998,122.3749406700008,53450.6902164 2024-05-09,18:11:58.000,130,11064442,15045,0,1715278317,13003.496918219993,122.43133371000295,53450.704190640005 2024-05-09,18:11:59.000,130,11064458,15205,0,1715278318,13003.490181909998,122.4736284899991,53450.68322928 2024-05-09,18:12:00.000,130,11064499,15005,0,1715278319,13003.510390839998,122.51592327000253,53450.67624216001 2024-05-09,18:12:01.000,130,11064456,15125,0,1715278320,13003.517127149993,122.55821804999869,53450.67624216001 2024-05-09,18:12:02.000,130,11064438,15245,0,1715278321,13003.496918219993,122.60051283000212,53450.66925504 2024-05-09,18:12:03.000,130,11064464,15285,0,1715278322,13003.463236670003,122.64280760999827,53450.63431944 2024-05-09,18:12:04.000,130,11064429,15125,0,1715278323,13003.416082499993,122.69920065000042,53450.66226792 2024-05-09,18:12:05.000,130,11064461,15205,0,1715278324,13003.368928329997,122.67100413000298,53450.69720352001 2024-05-09,18:12:06.000,130,11064465,15205,0,1715278325,13003.335246779992,122.66395500000363,53450.73213912 2024-05-09,18:12:07.000,130,11064453,14845,0,1715278326,13003.301565230002,122.69215152000106,53450.69720352001 2024-05-09,18:12:08.000,130,11064444,14925,0,1715278327,13003.274619989992,122.70624977999978,53450.66925504 2024-05-09,18:12:09.000,130,11064461,15085,0,1715278328,13003.288092609997,122.6851023900017,53450.71816488001 2024-05-09,18:12:10.000,130,11064498,15005,0,1715278329,13003.267883679997,122.59346370000276,53450.66226792 2024-05-09,18:12:11.000,130,11064517,15005,0,1715278330,13003.261147370002,122.53002153000125,53450.6902164 2024-05-09,18:12:12.000,130,11064471,15245,0,1715278331,13003.227465819997,122.48772674999782,53450.67624216001 2024-05-09,18:12:13.000,130,11064496,15125,0,1715278332,13003.274619989992,122.41723545000423,53450.704190640005 2024-05-09,18:12:14.000,130,11064463,15245,0,1715278333,13003.274619989992,122.38903892999951,53450.725152000006 2024-05-09,18:12:15.000,130,11064433,15365,0,1715278334,13003.281356300002,122.29035111000121,53450.76707472001 2024-05-09,18:12:16.000,130,11064481,15405,0,1715278335,13003.281356300002,122.31149849999929,53450.71816488001 2024-05-09,18:12:17.000,130,11064445,15165,0,1715278336,13003.335246779992,122.24100719999842,53450.7600876 2024-05-09,18:12:18.000,130,11064471,15245,0,1715278337,13003.355455709992,122.21281068000098,53450.80201032 2024-05-09,18:12:19.000,130,11064413,15245,0,1715278338,13003.375664639992,122.24805632999778,53450.80899744 2024-05-09,18:12:20.000,130,11064439,15205,0,1715278339,13003.395873569993,122.24100719999842,53450.79502320001 2024-05-09,18:12:21.000,130,11064442,15445,0,1715278340,13003.449764049998,122.19871242000227,53450.78803608 2024-05-09,18:12:22.000,130,11064397,15525,0,1715278341,13003.503654529988,122.19166329000291,53450.80899744 2024-05-09,18:12:23.000,130,11064453,14965,0,1715278342,13003.584490249988,122.10707373000332,53450.78803608 2024-05-09,18:12:24.000,130,11064473,15165,0,1715278343,13003.665325969989,122.05068069000117,53450.79502320001 2024-05-09,18:12:25.000,130,11064425,15285,0,1715278344,13003.712480139999,122.00838590999774,53450.81598456001 2024-05-09,18:12:26.000,130,11064444,15165,0,1715278345,13003.779843239994,121.88855070000136,53450.85790728 2024-05-09,18:12:27.000,130,11064448,15325,0,1715278346,13003.86741526999,121.77576462000434,53450.822971680005 2024-05-09,18:12:28.000,130,11064464,15245,0,1715278347,13003.90783312999,121.66297854000004,53450.91380424001 2024-05-09,18:12:29.000,130,11064456,15085,0,1715278348,13003.96845991999,121.52904506999766,53450.92777848 2024-05-09,18:12:30.000,130,11064451,14885,0,1715278349,13003.941514679995,121.44445550999808,53450.89983 2024-05-09,18:12:31.000,130,11064455,15485,0,1715278350,13003.97519623,121.37396421000449,53450.9697012 2024-05-09,18:12:32.000,130,11064420,14725,0,1715278351,13004.002141469995,121.33166943000106,53450.9697012 2024-05-09,18:12:33.000,130,11064445,15005,0,1715278352,13003.99540516,121.30347291000362,53450.920791360004 2024-05-09,18:12:34.000,130,11064451,15205,0,1715278353,13003.97519623,121.31757117000234,53450.89983 2024-05-09,18:12:35.000,130,11064433,15245,0,1715278354,13003.961723609995,121.2893746500049,53450.84393304001 2024-05-09,18:12:36.000,130,11064426,15205,0,1715278355,13003.93477837,121.36691507999785,53450.87886864 2024-05-09,18:12:37.000,130,11064478,15165,0,1715278356,13003.91456944,121.41625899000064,53450.90681712 2024-05-09,18:12:38.000,130,11064459,15045,0,1715278357,13003.88762419999,121.46560290000343,53450.90681712 2024-05-09,18:12:39.000,130,11064453,15405,0,1715278358,13003.88762419999,121.47970116000215,53450.871881520005 2024-05-09,18:12:40.000,130,11064477,15445,0,1715278359,13003.85394265,121.52904506999766,53450.920791360004 2024-05-09,18:12:41.000,130,11064510,15125,0,1715278360,13003.820261099994,121.62068376000389,53450.93476560001 2024-05-09,18:12:42.000,130,11064518,15405,0,1715278361,13003.840470029994,121.61363463000453,53450.920791360004 2024-05-09,18:12:43.000,130,11064461,15165,0,1715278362,13003.880887889994,121.6700276699994,53450.871881520005 2024-05-09,18:12:44.000,130,11064461,15445,0,1715278363,13003.88762419999,121.69117506000475,53450.87886864 2024-05-09,18:12:45.000,130,11064468,15205,0,1715278364,13003.89436051,121.67707679999876,53450.84393304001 2024-05-09,18:12:46.000,130,11064444,14925,0,1715278365,13003.961723609995,121.6700276699994,53450.90681712 2024-05-09,18:12:47.000,130,11064492,15325,0,1715278366,13004.03582302,121.68412592999812,53450.89983 2024-05-09,18:12:48.000,130,11064440,15445,0,1715278367,13004.08971349999,121.64888028000132,53450.920791360004 2024-05-09,18:12:49.000,130,11064482,15445,0,1715278368,13004.1570766,121.59248723999917,53450.89983 2024-05-09,18:12:50.000,130,11064393,15325,0,1715278369,13004.15034028999,121.57838898000045,53450.93476560001 2024-05-09,18:12:51.000,130,11064459,14965,0,1715278370,13004.210967079991,121.49379942000087,53450.97668832 2024-05-09,18:12:52.000,130,11064424,15125,0,1715278371,13004.25812125,121.46560290000343,53451.01162392001 2024-05-09,18:12:53.000,130,11064404,15005,0,1715278372,13004.325484349996,121.40920986000128,53451.08149512001 2024-05-09,18:12:54.000,130,11064444,14845,0,1715278373,13004.318748040001,121.36691507999785,53451.01861104 2024-05-09,18:12:55.000,130,11064419,15085,0,1715278374,13004.365902209996,121.31757117000234,53451.10245648001 2024-05-09,18:12:56.000,130,11064501,14925,0,1715278375,13004.379374830001,121.31052204000298,53451.01861104 2024-05-09,18:12:57.000,130,11064461,15285,0,1715278376,13004.325484349996,121.2893746500049,53451.06752088 2024-05-09,18:12:58.000,130,11064511,14845,0,1715278377,13004.278330180001,121.26117813000019,53451.12341784 2024-05-09,18:12:59.000,130,11064503,15005,0,1715278378,13004.21770339,121.31052204000298,53451.158353440005 2024-05-09,18:13:00.000,130,11064518,15125,0,1715278379,13004.19075814999,121.30347291000362,53451.158353440005 2024-05-09,18:13:01.000,130,11064414,14965,0,1715278380,13004.163812909996,121.3880624700032,53451.12341784 2024-05-09,18:13:02.000,130,11064494,14965,0,1715278381,13004.123395049995,121.45150464000471,53451.1443792 2024-05-09,18:13:03.000,130,11064453,15005,0,1715278382,13004.184021839996,121.45150464000471,53451.18630192 2024-05-09,18:13:04.000,130,11064443,15005,0,1715278383,13004.163812909996,121.55724159000238,53451.15136632001 2024-05-09,18:13:05.000,130,11064417,14965,0,1715278384,13004.251384939991,121.54314333000366,53451.20027616001 2024-05-09,18:13:06.000,130,11064476,15285,0,1715278385,13004.285066489996,121.70527332000347,53451.17232768 2024-05-09,18:13:07.000,130,11064510,14965,0,1715278386,13004.325484349996,121.70527332000347,53451.19328904 2024-05-09,18:13:08.000,130,11064478,15125,0,1715278387,13004.413056379992,121.76166635999834,53451.22822464001 2024-05-09,18:13:09.000,130,11064407,15245,0,1715278388,13004.500628410002,121.83215765999921,53451.27014736001 2024-05-09,18:13:10.000,130,11064469,15005,0,1715278389,13004.561255200002,121.88855070000136,53451.207263280005 2024-05-09,18:13:11.000,130,11064448,15125,0,1715278390,13004.716190329993,121.92379634999816,53451.256173120004 2024-05-09,18:13:12.000,130,11064456,14925,0,1715278391,13004.803762359988,121.9801893900003,53451.31207008 2024-05-09,18:13:13.000,130,11064470,14925,0,1715278392,13004.871125459998,122.04363156000181,53451.374954160005 2024-05-09,18:13:14.000,130,11064446,15325,0,1715278393,13004.999115349994,122.07887720999861,53451.39591552001 2024-05-09,18:13:15.000,130,11064473,15085,0,1715278394,13005.09342369,122.06477894999989,53451.39591552001 2024-05-09,18:13:16.000,130,11064501,15365,0,1715278395,13005.201204649995,122.07182807999925,53451.43085112 2024-05-09,18:13:17.000,130,11064438,15005,0,1715278396,13005.26856774999,122.12117199000204,53451.38892840001 2024-05-09,18:13:18.000,130,11064444,14845,0,1715278397,13005.34940346999,122.14231938000012,53451.374954160005 2024-05-09,18:13:19.000,130,11064482,15325,0,1715278398,13005.41676657,122.13527025000076,53451.43783824001 2024-05-09,18:13:20.000,130,11064485,15485,0,1715278399,13005.423502879996,122.11412286000268,53451.43783824001 2024-05-09,18:13:21.000,130,11064418,15285,0,1715278400,13005.39655764,122.13527025000076,53451.48674808001 2024-05-09,18:13:22.000,130,11064485,15005,0,1715278401,13005.403293949996,122.08592633999797,53451.4587996 2024-05-09,18:13:23.000,130,11064417,15245,0,1715278402,13005.45718443,122.0929754700046,53451.57758064 2024-05-09,18:13:24.000,130,11064509,14965,0,1715278403,13005.450448119991,121.83920678999857,53451.65443896001 2024-05-09,18:13:25.000,130,11064412,15005,0,1715278404,13005.450448119991,121.81101027000113,53451.48674808001 2024-05-09,18:13:26.000,130,11064407,15365,0,1715278405,13005.36961239999,121.79691201000242,53451.52168368 2024-05-09,18:13:27.000,130,11064456,15325,0,1715278406,13005.28877667999,121.8180594000005,53451.591554880004 2024-05-09,18:13:28.000,130,11064450,15005,0,1715278407,13005.25509513,121.77576462000434,53451.50770944 2024-05-09,18:13:29.000,130,11064478,15005,0,1715278408,13005.221413579995,121.7687154899977,53451.52168368 2024-05-09,18:13:30.000,130,11064489,15565,0,1715278409,13005.18773202999,121.7828137500037,53451.57059352 2024-05-09,18:13:31.000,130,11064443,15285,0,1715278410,13005.14731416999,121.72642071000155,53451.51469656001 2024-05-09,18:13:32.000,130,11064490,15005,0,1715278411,13005.120368929995,121.69117506000475,53451.56360640001 2024-05-09,18:13:33.000,130,11064485,15365,0,1715278412,13005.079951069994,121.6700276699994,53451.54963216 2024-05-09,18:13:34.000,130,11064434,15445,0,1715278413,13005.04626951999,121.6347820200026,53451.53565792001 2024-05-09,18:13:35.000,130,11064434,14765,0,1715278414,13005.02606058999,121.6347820200026,53451.52168368 2024-05-09,18:13:36.000,130,11064428,15125,0,1715278415,13005.032796899999,121.62068376000389,53451.48674808001 2024-05-09,18:13:37.000,130,11064455,15165,0,1715278416,13005.02606058999,121.59248723999917,53451.48674808001 2024-05-09,18:13:38.000,130,11064448,15165,0,1715278417,13005.019324279994,121.59248723999917,53451.51469656001 2024-05-09,18:13:39.000,130,11064449,15285,0,1715278418,13005.032796899999,121.56429072000174,53451.58456776001 2024-05-09,18:13:40.000,130,11064459,15085,0,1715278419,13005.100159999995,121.50789767999959,53451.54963216 2024-05-09,18:13:41.000,130,11064446,15325,0,1715278420,13005.140577859995,121.48675029000151,53451.54963216 2024-05-09,18:13:42.000,130,11064474,14845,0,1715278421,13005.14731416999,121.38101334000385,53451.54963216 2024-05-09,18:13:43.000,130,11064473,15365,0,1715278422,13005.25509513,121.31052204000298,53451.50770944 2024-05-09,18:13:44.000,130,11064481,15365,0,1715278423,13005.26856774999,121.24003074000211,53451.56360640001 2024-05-09,18:13:45.000,130,11064422,15205,0,1715278424,13005.383085019996,121.12724465999781,53451.57758064 2024-05-09,18:13:46.000,130,11064441,15445,0,1715278425,13005.450448119991,121.02855683999951,53451.64046472 2024-05-09,18:13:47.000,130,11064471,15125,0,1715278426,13005.504338599996,120.95101640999928,53451.61950336 2024-05-09,18:13:48.000,130,11064508,15005,0,1715278427,13005.605383249997,120.88052510999842,53451.71732304 2024-05-09,18:13:49.000,130,11064518,15325,0,1715278428,13005.652537419992,120.75364077000268,53451.6684132 2024-05-09,18:13:50.000,130,11064447,15125,0,1715278429,13005.719900520002,120.69019860000117,53451.75225864001 2024-05-09,18:13:51.000,130,11064466,15125,0,1715278430,13005.820945170002,120.60560904000158,53451.72431016001 2024-05-09,18:13:52.000,130,11064447,15445,0,1715278431,13005.861363030002,120.53511774000071,53451.75225864001 2024-05-09,18:13:53.000,130,11064541,15365,0,1715278432,13005.908517199998,120.52806861000136,53451.79418136 2024-05-09,18:13:54.000,130,11064433,15405,0,1715278433,13005.928726129998,120.44347905000177,53451.78719424 2024-05-09,18:13:55.000,130,11064456,15165,0,1715278434,13005.969143989998,120.49282296000456,53451.79418136 2024-05-09,18:13:56.000,130,11064444,15245,0,1715278435,13006.023034469988,120.42233166000369,53451.85706544 2024-05-09,18:13:57.000,130,11064472,15405,0,1715278436,13006.029770779998,120.39413513999898,53451.83610408 2024-05-09,18:13:58.000,130,11064420,15285,0,1715278437,13006.056716019993,120.38003688000026,53451.85007832001 2024-05-09,18:13:59.000,130,11064479,15405,0,1715278438,13006.043243399989,120.40118426999834,53451.8430912 2024-05-09,18:14:00.000,130,11064416,15045,0,1715278439,13006.097133879994,120.32364383999811,53451.8430912 2024-05-09,18:14:01.000,130,11064483,15405,0,1715278440,13006.137551739994,120.26725080000324,53451.85706544 2024-05-09,18:14:02.000,130,11064456,14805,0,1715278441,13006.117342809994,120.31659470999875,53451.79418136 2024-05-09,18:14:03.000,130,11064489,15165,0,1715278442,13006.117342809994,120.34479123000347,53451.780207120006 2024-05-09,18:14:04.000,130,11064434,15005,0,1715278443,13006.049979709998,120.33069297000475,53451.8081556 2024-05-09,18:14:05.000,130,11064406,15005,0,1715278444,13006.002825539988,120.4082333999977,53451.829116960005 2024-05-09,18:14:06.000,130,11064479,14965,0,1715278445,13005.955671369993,120.45052818000113,53451.829116960005 2024-05-09,18:14:07.000,130,11064462,15165,0,1715278446,13005.928726129998,120.56331425999815,53451.86405256 2024-05-09,18:14:08.000,130,11064437,14725,0,1715278447,13005.827681479997,120.72544424999796,53451.82212984001 2024-05-09,18:14:09.000,130,11064419,15045,0,1715278448,13005.760318380002,120.78183729000011,53451.85706544 2024-05-09,18:14:10.000,130,11064493,15365,0,1715278449,13005.686218969997,120.92281989000185,53451.8430912 2024-05-09,18:14:11.000,130,11064458,14685,0,1715278450,13005.605383249997,121.01445858000079,53451.8081556 2024-05-09,18:14:12.000,130,11064478,14925,0,1715278451,13005.524547529996,121.09904814000038,53451.81514272 2024-05-09,18:14:13.000,130,11064453,15085,0,1715278452,13005.490865979991,121.12724465999781,53451.85706544 2024-05-09,18:14:14.000,130,11064476,15125,0,1715278453,13005.38982132999,121.19773595999868,53451.8430912 2024-05-09,18:14:15.000,130,11064395,15005,0,1715278454,13005.322458229995,121.24003074000211,53451.780207120006 2024-05-09,18:14:16.000,130,11064491,15365,0,1715278455,13005.31572192,121.18363769999996,53451.8081556 2024-05-09,18:14:17.000,130,11064444,15005,0,1715278456,13005.27530406,121.09904814000038,53451.80116848001 2024-05-09,18:14:18.000,130,11064494,15045,0,1715278457,13005.22814988999,121.03560596999887,53451.8430912 2024-05-09,18:14:19.000,130,11064497,15045,0,1715278458,13005.2348862,120.94396727999992,53451.80116848001 2024-05-09,18:14:20.000,130,11064442,15165,0,1715278459,13005.221413579995,120.78888641999947,53451.780207120006 2024-05-09,18:14:21.000,130,11064469,15045,0,1715278460,13005.22814988999,120.60560904000158,53451.86405256 2024-05-09,18:14:22.000,130,11064448,15165,0,1715278461,13005.140577859995,120.49282296000456,53451.8081556 2024-05-09,18:14:23.000,130,11064498,14965,0,1715278462,13005.120368929995,120.29544732000068,53451.85706544 2024-05-09,18:14:24.000,130,11064444,14885,0,1715278463,13004.945224869989,120.28839819000132,53452.03873056001 2024-05-09,18:14:25.000,130,11064443,15245,0,1715278464,13004.419792690001,120.35184036000283,53451.878026800005 2024-05-09,18:14:26.000,130,11064462,15165,0,1715278465,13004.03582302,120.0275803800032,53451.374954160005 2024-05-09,18:14:27.000,130,11064461,15165,0,1715278466,13003.961723609995,119.97118734000105,53451.38194128 2024-05-09,18:14:28.000,130,11064436,15205,0,1715278467,13003.96845991999,119.8161064800006,53451.36796704001 2024-05-09,18:14:29.000,130,11064487,15205,0,1715278468,13003.91456944,119.7808608300038,53451.38892840001 2024-05-09,18:14:30.000,130,11064463,15045,0,1715278469,13003.83373372,119.76676256999781,53451.374954160005 2024-05-09,18:14:31.000,130,11064440,14885,0,1715278470,13003.78657954999,119.78790996000316,53451.38194128 2024-05-09,18:14:32.000,130,11064445,15085,0,1715278471,13003.739425379994,119.8161064800006,53451.256173120004 2024-05-09,18:14:33.000,130,11064467,15045,0,1715278472,13003.725952759989,119.84430299999804,53451.13739208 2024-05-09,18:14:34.000,130,11064458,15285,0,1715278473,13003.624908109989,119.90774516999954,53451.158353440005 2024-05-09,18:14:35.000,130,11064507,15405,0,1715278474,13003.571017629998,120.01348212000448,53451.15136632001 2024-05-09,18:14:36.000,130,11064427,15285,0,1715278475,13003.577753939993,120.09807168000407,53451.09546936 2024-05-09,18:14:37.000,130,11064437,15125,0,1715278476,13003.564281319988,120.20380863000173,53451.074508 2024-05-09,18:14:38.000,130,11064426,15205,0,1715278477,13003.530599769998,120.28134906000196,53451.03258528001 2024-05-09,18:14:39.000,130,11064427,15165,0,1715278478,13003.496918219993,120.39413513999898,53451.06752088 2024-05-09,18:14:40.000,130,11064433,15125,0,1715278479,13003.510390839998,120.4716755699992,53450.99764968 2024-05-09,18:14:41.000,130,11064465,15205,0,1715278480,13003.564281319988,120.59855991000222,53451.01861104 2024-05-09,18:14:42.000,130,11064457,15645,0,1715278481,13003.584490249988,120.71134598999924,53450.9697012 2024-05-09,18:14:43.000,130,11064435,14885,0,1715278482,13003.672062279998,120.78183729000011,53450.95572696 2024-05-09,18:14:44.000,130,11064443,15125,0,1715278483,13003.74616168999,120.88757423999778,53450.98367544001 2024-05-09,18:14:45.000,130,11064414,15365,0,1715278484,13003.779843239994,120.91577076000249,53450.94873984 2024-05-09,18:14:46.000,130,11064397,15085,0,1715278485,13003.813524789999,120.95806553999864,53450.92777848 2024-05-09,18:14:47.000,130,11064458,15405,0,1715278486,13003.86741526999,120.92281989000185,53450.95572696 2024-05-09,18:14:48.000,130,11064427,14925,0,1715278487,13003.961723609995,120.89462337000441,53450.9697012 2024-05-09,18:14:49.000,130,11064406,15245,0,1715278488,13003.98866884999,120.81003381000482,53451.03258528001 2024-05-09,18:14:50.000,130,11064460,14885,0,1715278489,13004.01561409,120.77478816000075,53451.0046368 2024-05-09,18:14:51.000,130,11064414,15565,0,1715278490,13004.082977189995,120.5844616500035,53451.074508 2024-05-09,18:14:52.000,130,11064397,15285,0,1715278491,13004.15034028999,120.48577382999792,53451.03258528001 2024-05-09,18:14:53.000,130,11064399,15165,0,1715278492,13004.184021839996,120.32364383999811,53451.02559816 2024-05-09,18:14:54.000,130,11064443,14845,0,1715278493,13004.17728553,120.18266124000365,53451.109443600006 2024-05-09,18:14:55.000,130,11064464,15285,0,1715278494,13004.210967079991,119.98528559999977,53451.13739208 2024-05-09,18:14:56.000,130,11064458,15045,0,1715278495,13004.17054921999,119.83020473999932,53451.10245648001 2024-05-09,18:14:57.000,130,11064447,14805,0,1715278496,13004.184021839996,119.6680747499995,53451.13040496001 2024-05-09,18:14:58.000,130,11064434,15365,0,1715278497,13004.123395049995,119.54823954000312,53451.19328904 2024-05-09,18:14:59.000,130,11064457,15205,0,1715278498,13004.07624088,119.48479737000162,53451.11643072 2024-05-09,18:15:00.000,130,11064468,15165,0,1715278499,13004.062768259995,119.42840432999947,53451.06752088 2024-05-09,18:15:01.000,130,11064409,15205,0,1715278500,13003.94825098999,119.41430607000075,53451.06752088 2024-05-09,18:15:02.000,130,11064427,15445,0,1715278501,13003.901096819995,119.49184650000097,53450.97668832 2024-05-09,18:15:03.000,130,11064438,15285,0,1715278502,13003.84720633999,119.5341412800044,53451.08149512001 2024-05-09,18:15:04.000,130,11064415,15525,0,1715278503,13003.76637061999,119.61168171000463,53451.03258528001 2024-05-09,18:15:05.000,130,11064439,15165,0,1715278504,13003.719216449994,119.76676256999781,53451.01861104 2024-05-09,18:15:06.000,130,11064473,15845,0,1715278505,13003.624908109989,119.94299082000362,53450.97668832 2024-05-09,18:15:07.000,130,11064393,15405,0,1715278506,13003.591226559998,120.13331733000086,53450.85092016 2024-05-09,18:15:08.000,130,11064421,15565,0,1715278507,13003.564281319988,120.31659470999875,53450.91380424001 2024-05-09,18:15:09.000,130,11064451,15565,0,1715278508,13003.550808699998,120.4716755699992,53450.87886864 2024-05-09,18:15:10.000,130,11064420,15485,0,1715278509,13003.537336079993,120.62675642999966,53450.81598456001 2024-05-09,18:15:11.000,130,11064442,15365,0,1715278510,13003.544072389988,120.79593554999883,53450.78803608 2024-05-09,18:15:12.000,130,11064409,15125,0,1715278511,13003.577753939993,120.92281989000185,53450.73912624 2024-05-09,18:15:13.000,130,11064367,15285,0,1715278512,13003.611435489998,121.02855683999951,53450.71117776 2024-05-09,18:15:14.000,130,11064420,15045,0,1715278513,13003.678798589994,121.12019552999845,53450.73912624 2024-05-09,18:15:15.000,130,11064448,15205,0,1715278514,13003.732689069999,121.26822725999955,53450.76707472001 2024-05-09,18:15:16.000,130,11064410,15565,0,1715278515,13003.779843239994,121.3246203000017,53450.7600876 2024-05-09,18:15:17.000,130,11064444,15365,0,1715278516,13003.83373372,121.33166943000106,53450.80201032 2024-05-09,18:15:18.000,130,11064515,15405,0,1715278517,13003.860678959994,121.41625899000064,53450.84393304001 2024-05-09,18:15:19.000,130,11064442,15405,0,1715278518,13003.9549873,121.3598659499985,53450.80899744 2024-05-09,18:15:20.000,130,11064447,15405,0,1715278519,13004.04929563999,121.35281681999913,53450.85092016 2024-05-09,18:15:21.000,130,11064475,15685,0,1715278520,13004.062768259995,121.31757117000234,53450.892842880006 2024-05-09,18:15:22.000,130,11064417,15525,0,1715278521,13004.00887777999,121.52904506999766,53450.98367544001 2024-05-09,18:15:23.000,130,11064451,15205,0,1715278522,13003.96845991999,121.57838898000045,53450.892842880006 2024-05-09,18:15:24.000,130,11064404,15405,0,1715278523,13003.90783312999,121.47970116000215,53450.96271408001 2024-05-09,18:15:25.000,130,11064424,15565,0,1715278524,13003.87415158,121.38101334000385,53450.87886864 2024-05-09,18:15:26.000,130,11064498,15165,0,1715278525,13003.85394265,121.28232551999827,53450.91380424001 2024-05-09,18:15:27.000,130,11064442,15205,0,1715278526,13003.813524789999,121.14134292000381,53450.88585576001 2024-05-09,18:15:28.000,130,11064455,15285,0,1715278527,13003.685534899989,121.27527638999891,53451.10245648001 2024-05-09,18:15:29.000,130,11064491,15165,0,1715278528,13003.645117039989,121.26117813000019,53451.26316024 2024-05-09,18:15:30.000,130,11064443,15565,0,1715278529,13003.544072389988,121.15544118000253,53451.256173120004 2024-05-09,18:15:31.000,130,11064442,15365,0,1715278530,13003.496918219993,121.04265509999823,53451.29809584001 2024-05-09,18:15:32.000,130,11064478,15445,0,1715278531,13003.463236670003,120.80298467999819,53451.30508296 2024-05-09,18:15:33.000,130,11064425,15405,0,1715278532,13003.517127149993,120.47872469999857,53451.109443600006 2024-05-09,18:15:34.000,130,11064449,15125,0,1715278533,13003.564281319988,120.1756121100043,53450.9697012 2024-05-09,18:15:35.000,130,11064436,15085,0,1715278534,13003.544072389988,120.14741558999958,53451.0046368 2024-05-09,18:15:36.000,130,11064434,15245,0,1715278535,13003.517127149993,120.08397341999807,53450.920791360004 2024-05-09,18:15:37.000,130,11064435,15125,0,1715278536,13003.449764049998,120.09807168000407,53450.892842880006 2024-05-09,18:15:38.000,130,11064464,15365,0,1715278537,13003.409346189997,120.09102255000471,53450.86489440001 2024-05-09,18:15:39.000,130,11064483,15285,0,1715278538,13003.409346189997,120.14036646000022,53450.80899744 2024-05-09,18:15:40.000,130,11064482,15405,0,1715278539,13003.436291429993,120.14741558999958,53450.80201032 2024-05-09,18:15:41.000,130,11064486,15245,0,1715278540,13003.422818810002,120.24610340999789,53450.8299588 2024-05-09,18:15:42.000,130,11064424,14965,0,1715278541,13003.436291429993,120.32364383999811,53450.73213912 2024-05-09,18:15:43.000,130,11064477,15165,0,1715278542,13003.456500359993,120.42233166000369,53450.73912624 2024-05-09,18:15:44.000,130,11064447,14845,0,1715278543,13003.537336079993,120.49987209000392,53450.79502320001 2024-05-09,18:15:45.000,130,11064421,15565,0,1715278544,13003.577753939993,120.521019480002,53450.71117776 2024-05-09,18:15:46.000,130,11064388,15165,0,1715278545,13003.665325969989,120.54921599999943,53450.67624216001 2024-05-09,18:15:47.000,130,11064435,15205,0,1715278546,13003.705743829989,120.57741252000415,53450.64130656 2024-05-09,18:15:48.000,130,11064424,15085,0,1715278547,13003.74616168999,120.62675642999966,53450.606370960006 2024-05-09,18:15:49.000,130,11064437,15365,0,1715278548,13003.901096819995,120.60560904000158,53450.64130656 2024-05-09,18:15:50.000,130,11064418,15205,0,1715278549,13003.88762419999,120.62675642999966,53450.64130656 2024-05-09,18:15:51.000,130,11064404,15245,0,1715278550,13003.94825098999,120.57741252000415,53450.64829368001 2024-05-09,18:15:52.000,130,11064434,15565,0,1715278551,13004.042559329995,120.53511774000071,53450.725152000006 2024-05-09,18:15:53.000,130,11064427,15445,0,1715278552,13004.10992242999,120.48577382999792,53450.76707472001 2024-05-09,18:15:54.000,130,11064404,15485,0,1715278553,13004.15034028999,120.42938079000305,53450.78803608 2024-05-09,18:15:55.000,130,11064412,15165,0,1715278554,13004.163812909996,120.34479123000347,53450.753100480004 2024-05-09,18:15:56.000,130,11064470,15445,0,1715278555,13004.224439699996,120.2742999300026,53450.79502320001 2024-05-09,18:15:57.000,130,11064417,15325,0,1715278556,13004.23791232,120.21790689000045,53450.84393304001 2024-05-09,18:15:58.000,130,11064368,15285,0,1715278557,13004.25812125,120.14741558999958,53450.81598456001 2024-05-09,18:15:59.000,130,11064445,15165,0,1715278558,13004.271593869991,120.10512081000343,53450.87886864 2024-05-09,18:16:00.000,130,11064449,15325,0,1715278559,13004.278330180001,120.01348212000448,53450.92777848 2024-05-09,18:16:01.000,130,11064402,15045,0,1715278560,13004.21770339,119.93594169000426,53450.92777848 2024-05-09,18:16:02.000,130,11064388,15325,0,1715278561,13004.05603195,119.70332040000358,53450.92777848 2024-05-09,18:16:03.000,130,11064416,15525,0,1715278562,13003.921305749995,119.34381476999988,53450.86489440001 2024-05-09,18:16:04.000,130,11064406,15205,0,1715278563,13003.921305749995,119.1111934799992,53450.84393304001 2024-05-09,18:16:05.000,130,11064403,15165,0,1715278564,13003.860678959994,119.08299696000176,53450.83694592 2024-05-09,18:16:06.000,130,11064407,15525,0,1715278565,13003.800052169994,119.13234087000455,53450.85790728 2024-05-09,18:16:07.000,130,11064409,14845,0,1715278566,13003.739425379994,119.20283216999815,53450.85092016 2024-05-09,18:16:08.000,130,11064425,14925,0,1715278567,13003.631644419998,119.21693043000414,53450.871881520005 2024-05-09,18:16:09.000,130,11064397,15005,0,1715278568,13003.604699179989,119.28742172999773,53450.85790728 2024-05-09,18:16:10.000,130,11064448,15285,0,1715278569,13003.550808699998,119.35086389999924,53450.84393304001 2024-05-09,18:16:11.000,130,11064419,15205,0,1715278570,13003.476709289993,119.38610955000331,53450.80899744 2024-05-09,18:16:12.000,130,11064450,15365,0,1715278571,13003.469972979998,119.40020781000203,53450.80201032 2024-05-09,18:16:13.000,130,11064384,15285,0,1715278572,13003.382400950002,119.41430607000075,53450.774061840006 2024-05-09,18:16:14.000,130,11064447,15165,0,1715278573,13003.362192020002,119.42840432999947,53450.774061840006 2024-05-09,18:16:15.000,130,11064482,15045,0,1715278574,13003.328510469997,119.41430607000075,53450.73213912 2024-05-09,18:16:16.000,130,11064431,15045,0,1715278575,13003.335246779992,119.44955172000482,53450.68322928 2024-05-09,18:16:17.000,130,11064432,15285,0,1715278576,13003.321774160002,119.44955172000482,53450.63431944 2024-05-09,18:16:18.000,130,11064434,15285,0,1715278577,13003.308301539997,119.42135520000011,53450.64829368001 2024-05-09,18:16:19.000,130,11064432,15005,0,1715278578,13003.321774160002,119.38610955000331,53450.67624216001 2024-05-09,18:16:20.000,130,11064443,15245,0,1715278579,13003.355455709992,119.40725694000139,53450.655280800005 2024-05-09,18:16:21.000,130,11064431,15085,0,1715278580,13003.389137259997,119.3720112900046,53450.66226792 2024-05-09,18:16:22.000,130,11064446,15005,0,1715278581,13003.409346189997,119.40725694000139,53450.66226792 2024-05-09,18:16:23.000,130,11064447,15165,0,1715278582,13003.476709289993,119.3579130299986,53450.704190640005 2024-05-09,18:16:24.000,130,11064433,14965,0,1715278583,13003.523863459988,119.34381476999988,53450.68322928 2024-05-09,18:16:25.000,130,11064438,15165,0,1715278584,13003.537336079993,119.33676564000052,53450.725152000006 2024-05-09,18:16:26.000,130,11064429,15205,0,1715278585,13003.584490249988,119.3226673800018,53450.69720352001 2024-05-09,18:16:27.000,130,11064403,15205,0,1715278586,13003.591226559998,119.29447086000437,53450.69720352001 2024-05-09,18:16:28.000,130,11064498,15045,0,1715278587,13003.611435489998,119.21693043000414,53450.74611336001 2024-05-09,18:16:29.000,130,11064434,14965,0,1715278588,13003.638380729994,119.20283216999815,53450.74611336001 2024-05-09,18:16:30.000,130,11064456,15205,0,1715278589,13003.591226559998,119.14643913000327,53450.71816488001 2024-05-09,18:16:31.000,130,11064432,15205,0,1715278590,13003.597962869993,119.13939000000391,53450.67624216001 2024-05-09,18:16:32.000,130,11064415,15005,0,1715278591,13003.571017629998,119.09004609000112,53450.66925504 2024-05-09,18:16:33.000,130,11064423,15205,0,1715278592,13003.557545009993,119.04070217999833,53450.71117776 2024-05-09,18:16:34.000,130,11064409,14965,0,1715278593,13003.530599769998,119.04070217999833,53450.67624216001 2024-05-09,18:16:35.000,130,11064441,15005,0,1715278594,13003.510390839998,119.03365304999897,53450.6902164 2024-05-09,18:16:36.000,130,11064427,15525,0,1715278595,13003.523863459988,119.02660391999962,53450.71117776 2024-05-09,18:16:37.000,130,11064447,15205,0,1715278596,13003.469972979998,119.0477513099977,53450.704190640005 2024-05-09,18:16:38.000,130,11064379,15045,0,1715278597,13003.517127149993,119.01955479000026,53450.71816488001 2024-05-09,18:16:39.000,130,11064409,15285,0,1715278598,13003.517127149993,119.0477513099977,53450.704190640005 2024-05-09,18:16:40.000,130,11064453,15285,0,1715278599,13003.530599769998,119.0759478300024,53450.6902164 2024-05-09,18:16:41.000,130,11064449,15165,0,1715278600,13003.463236670003,119.09709522000048,53450.66226792 2024-05-09,18:16:42.000,130,11064440,15525,0,1715278601,13003.510390839998,119.14643913000327,53450.66226792 2024-05-09,18:16:43.000,130,11064422,15485,0,1715278602,13003.449764049998,119.14643913000327,53450.6203452 2024-05-09,18:16:44.000,130,11064420,15205,0,1715278603,13003.449764049998,119.23807782000222,53450.64130656 2024-05-09,18:16:45.000,130,11064371,15325,0,1715278604,13003.436291429993,119.28742172999773,53450.6203452 2024-05-09,18:16:46.000,130,11064411,15365,0,1715278605,13003.395873569993,119.32971651000116,53450.6203452 2024-05-09,18:16:47.000,130,11064418,15245,0,1715278606,13003.395873569993,119.38610955000331,53450.59938384001 2024-05-09,18:16:48.000,130,11064478,15365,0,1715278607,13003.335246779992,119.41430607000075,53450.66925504 2024-05-09,18:16:49.000,130,11064429,15445,0,1715278608,13003.315037849992,119.47774824000226,53450.57842248001 2024-05-09,18:16:50.000,130,11064419,15085,0,1715278609,13003.288092609997,119.54119041000376,53450.585409600004 2024-05-09,18:16:51.000,130,11064473,15125,0,1715278610,13003.308301539997,119.56233780000184,53450.606370960006 2024-05-09,18:16:52.000,130,11064413,15285,0,1715278611,13003.308301539997,119.59758344999864,53450.606370960006 2024-05-09,18:16:53.000,130,11064423,15485,0,1715278612,13003.294828919992,119.62577997000335,53450.64130656 2024-05-09,18:16:54.000,130,11064422,15765,0,1715278613,13003.288092609997,119.56233780000184,53450.62733232001 2024-05-09,18:16:55.000,130,11064404,15485,0,1715278614,13003.328510469997,119.55528867000248,53450.655280800005 2024-05-09,18:16:56.000,130,11064408,15285,0,1715278615,13003.402609880002,119.54119041000376,53450.66925504 2024-05-09,18:16:57.000,130,11064450,15485,0,1715278616,13003.382400950002,119.47774824000226,53450.66226792 2024-05-09,18:16:58.000,130,11064421,15205,0,1715278617,13003.389137259997,119.3579130299986,53450.68322928 2024-05-09,18:16:59.000,130,11064440,15565,0,1715278618,13003.409346189997,119.3226673800018,53450.71816488001 2024-05-09,18:17:00.000,130,11064470,15485,0,1715278619,13003.402609880002,119.20988130000478,53450.753100480004 2024-05-09,18:17:01.000,130,11064409,15245,0,1715278620,13003.416082499993,119.18873390999943,53450.69720352001 2024-05-09,18:17:02.000,130,11064458,15325,0,1715278621,13003.362192020002,119.10414434999984,53450.76707472001 2024-05-09,18:17:03.000,130,11064443,15285,0,1715278622,13003.321774160002,119.03365304999897,53450.74611336001 2024-05-09,18:17:04.000,130,11064400,15125,0,1715278623,13003.315037849992,119.0125056600009,53450.7600876 2024-05-09,18:17:05.000,130,11064396,15245,0,1715278624,13003.267883679997,118.97021088000474,53450.73213912 2024-05-09,18:17:06.000,130,11064373,15205,0,1715278625,13003.234202129992,118.92791610000131,53450.704190640005 2024-05-09,18:17:07.000,130,11064432,15285,0,1715278626,13003.254411059992,118.92791610000131,53450.66925504 2024-05-09,18:17:08.000,130,11064380,15005,0,1715278627,13003.254411059992,118.89267045000452,53450.66226792 2024-05-09,18:17:09.000,130,11064384,15045,0,1715278628,13003.254411059992,118.87857218999852,53450.6902164 2024-05-09,18:17:10.000,130,11064425,15325,0,1715278629,13003.240938440002,118.80808088999765,53450.69720352001 2024-05-09,18:17:11.000,130,11064374,15525,0,1715278630,13003.301565230002,118.79398262999894,53450.66226792 2024-05-09,18:17:12.000,130,11064390,15165,0,1715278631,13003.335246779992,118.74463872000342,53450.704190640005 2024-05-09,18:17:13.000,130,11064420,15525,0,1715278632,13003.321774160002,118.72349132999807,53450.74611336001 2024-05-09,18:17:14.000,130,11064384,15365,0,1715278633,13003.382400950002,118.68824568000127,53450.66925504 2024-05-09,18:17:15.000,130,11064391,15045,0,1715278634,13003.395873569993,118.63185263999912,53450.725152000006 2024-05-09,18:17:16.000,130,11064418,15045,0,1715278635,13003.463236670003,118.59660699000233,53450.7600876 2024-05-09,18:17:17.000,130,11064460,15205,0,1715278636,13003.429555119998,118.46972264999931,53450.71816488001 2024-05-09,18:17:18.000,130,11064466,15205,0,1715278637,13003.496918219993,118.43447700000252,53450.73912624 2024-05-09,18:17:19.000,130,11064435,15125,0,1715278638,13003.544072389988,118.39218221999909,53450.6902164 2024-05-09,18:17:20.000,130,11064416,15165,0,1715278639,13003.564281319988,118.25824875000399,53450.68322928 2024-05-09,18:17:21.000,130,11064394,15205,0,1715278640,13003.550808699998,118.24415048999799,53450.73912624 2024-05-09,18:17:22.000,130,11064449,15565,0,1715278641,13003.490181909998,118.19480658000248,53450.69720352001 2024-05-09,18:17:23.000,130,11064436,14885,0,1715278642,13003.557545009993,118.15251179999905,53450.704190640005 2024-05-09,18:17:24.000,130,11064419,15005,0,1715278643,13003.564281319988,118.11726615000225,53450.725152000006 2024-05-09,18:17:25.000,130,11064384,15045,0,1715278644,13003.564281319988,118.10316789000353,53450.78104896 2024-05-09,18:17:26.000,130,11064379,14885,0,1715278645,13003.517127149993,118.09611876000417,53450.7600876 2024-05-09,18:17:27.000,130,11064415,15005,0,1715278646,13003.490181909998,118.13841354000033,53450.7600876 2024-05-09,18:17:28.000,130,11064401,15085,0,1715278647,13003.517127149993,118.13136441000097,53450.78104896 2024-05-09,18:17:29.000,130,11064397,15005,0,1715278648,13003.503654529988,118.13841354000033,53450.774061840006 2024-05-09,18:17:30.000,130,11064388,15125,0,1715278649,13003.456500359993,118.21595397000056,53450.76707472001 2024-05-09,18:17:31.000,130,11064406,15525,0,1715278650,13003.449764049998,118.22300309999991,53450.71117776 2024-05-09,18:17:32.000,130,11064392,15125,0,1715278651,13003.463236670003,118.25824875000399,53450.69720352001 2024-05-09,18:17:33.000,130,11064415,15165,0,1715278652,13003.456500359993,118.31464178999886,53450.74611336001 2024-05-09,18:17:34.000,130,11064404,14845,0,1715278653,13003.476709289993,118.34283831000357,53450.704190640005 2024-05-09,18:17:35.000,130,11064407,15205,0,1715278654,13003.503654529988,118.41332961000444,53450.67624216001 2024-05-09,18:17:36.000,130,11064400,14845,0,1715278655,13003.544072389988,118.46972264999931,53450.71117776 2024-05-09,18:17:37.000,130,11064431,15365,0,1715278656,13003.544072389988,118.50496830000338,53450.71816488001 2024-05-09,18:17:38.000,130,11064430,15205,0,1715278657,13003.611435489998,118.50496830000338,53450.7600876 2024-05-09,18:17:39.000,130,11064353,15325,0,1715278658,13003.611435489998,118.56136133999826,53450.704190640005 2024-05-09,18:17:40.000,130,11064373,15205,0,1715278659,13003.584490249988,118.56841047000489,53450.73213912 2024-05-09,18:17:41.000,130,11064389,15085,0,1715278660,13003.597962869993,118.53316482000082,53450.73912624 2024-05-09,18:17:42.000,130,11064442,15205,0,1715278661,13003.584490249988,118.5543122099989,53450.725152000006 2024-05-09,18:17:43.000,130,11064380,15245,0,1715278662,13003.577753939993,118.56136133999826,53450.79502320001 2024-05-09,18:17:44.000,130,11064407,15245,0,1715278663,13003.537336079993,118.51201743000274,53450.8299588 2024-05-09,18:17:45.000,130,11064392,15085,0,1715278664,13003.483445600003,118.43447700000252,53450.80201032 2024-05-09,18:17:46.000,130,11064440,15045,0,1715278665,13003.443027740002,118.37103483000101,53450.822971680005 2024-05-09,18:17:47.000,130,11064406,15205,0,1715278666,13003.389137259997,118.24415048999799,53450.89983 2024-05-09,18:17:48.000,130,11064443,15125,0,1715278667,13003.308301539997,118.16661005999777,53450.871881520005 2024-05-09,18:17:49.000,130,11064452,15005,0,1715278668,13003.213993199992,118.0608731100001,53450.84393304001 2024-05-09,18:17:50.000,130,11064419,15005,0,1715278669,13003.160102720001,117.92693963999773,53450.89983 2024-05-09,18:17:51.000,130,11064452,14805,0,1715278670,13003.079267000001,117.8141535600007,53450.892842880006 2024-05-09,18:17:52.000,130,11064444,15165,0,1715278671,13003.005167589996,117.64497444000153,53450.93476560001 2024-05-09,18:17:53.000,130,11064452,15205,0,1715278672,13002.991694969991,117.51809009999852,53450.920791360004 2024-05-09,18:17:54.000,130,11064366,15005,0,1715278673,13002.904122939995,117.39825489000214,53450.871881520005 2024-05-09,18:17:55.000,130,11064455,14805,0,1715278674,13002.843496149995,117.26432141999976,53450.871881520005 2024-05-09,18:17:56.000,130,11064426,15245,0,1715278675,13002.782869359995,117.10924055999931,53450.92777848 2024-05-09,18:17:57.000,130,11064424,15165,0,1715278676,13002.70876994999,116.98940535000293,53450.89983 2024-05-09,18:17:58.000,130,11064425,15045,0,1715278677,13002.63467054,116.89776666000398,53450.86489440001 2024-05-09,18:17:59.000,130,11064404,15405,0,1715278678,13002.600988989994,116.8131771000044,53450.86489440001 2024-05-09,18:18:00.000,130,11064388,15165,0,1715278679,13002.553834819999,116.67924363000202,53450.87886864 2024-05-09,18:18:01.000,130,11064440,15005,0,1715278680,13002.493208029999,116.6651453700033,53450.86489440001 2024-05-09,18:18:02.000,130,11064416,15125,0,1715278681,13002.412372309998,116.62285058999987,53450.871881520005 2024-05-09,18:18:03.000,130,11064430,15525,0,1715278682,13002.425844929989,116.62285058999987,53450.89983 2024-05-09,18:18:04.000,130,11064420,15085,0,1715278683,13002.371954449998,116.62989971999923,53450.88585576001 2024-05-09,18:18:05.000,130,11064447,15045,0,1715278684,13002.351745519998,116.63694884999859,53450.85790728 2024-05-09,18:18:06.000,130,11064471,15045,0,1715278685,13002.311327659998,116.64399797999795,53450.80201032 2024-05-09,18:18:07.000,130,11064377,15205,0,1715278686,13002.297855039993,116.69334189000074,53450.74611336001 2024-05-09,18:18:08.000,130,11064445,15165,0,1715278687,13002.297855039993,116.75678406000225,53450.78104896 2024-05-09,18:18:09.000,130,11064439,15325,0,1715278688,13002.297855039993,116.7638331900016,53450.69720352001 2024-05-09,18:18:10.000,130,11064466,14845,0,1715278689,13002.257437179993,116.8131771000044,53450.66925504 2024-05-09,18:18:11.000,130,11064388,15045,0,1715278690,13002.284382419988,116.87661926999863,53450.73213912 2024-05-09,18:18:12.000,130,11064417,15245,0,1715278691,13002.297855039993,116.90481579000334,53450.73213912 2024-05-09,18:18:13.000,130,11064435,15325,0,1715278692,13002.291118729998,116.94006144000014,53450.68322928 2024-05-09,18:18:14.000,130,11064412,15245,0,1715278693,13002.304591349988,116.91891405000206,53450.6902164 2024-05-09,18:18:15.000,130,11064477,15245,0,1715278694,13002.311327659998,116.95415969999885,53450.655280800005 2024-05-09,18:18:16.000,130,11064467,15205,0,1715278695,13002.318063969993,116.93301231000078,53450.655280800005 2024-05-09,18:18:17.000,130,11064451,15085,0,1715278696,13002.257437179993,116.90481579000334,53450.69720352001 2024-05-09,18:18:18.000,130,11064470,15205,0,1715278697,13002.250700869998,116.86252100999991,53450.73213912 2024-05-09,18:18:19.000,130,11064492,15605,0,1715278698,13002.163128840002,116.84842275000119,53450.71117776 2024-05-09,18:18:20.000,130,11064441,15365,0,1715278699,13002.190074079997,116.80612796999776,53450.69720352001 2024-05-09,18:18:21.000,130,11064440,14925,0,1715278700,13002.095765739992,116.78498057999968,53450.66925504 2024-05-09,18:18:22.000,130,11064422,15005,0,1715278701,13002.041875260002,116.7638331900016,53450.64130656 2024-05-09,18:18:23.000,130,11064402,15245,0,1715278702,13001.934094299992,116.7003910200001,53450.6203452 2024-05-09,18:18:24.000,130,11064421,15405,0,1715278703,13001.913885369991,116.69334189000074,53450.62733232001 2024-05-09,18:18:25.000,130,11064429,15285,0,1715278704,13001.745477619996,116.67924363000202,53450.64130656 2024-05-09,18:18:26.000,130,11064482,15205,0,1715278705,13001.745477619996,116.64399797999795,53450.59239672 2024-05-09,18:18:27.000,130,11064395,15325,0,1715278706,13001.624224039995,116.58760494000308,53450.557461120006 2024-05-09,18:18:28.000,130,11064463,15045,0,1715278707,13001.563597249995,116.57350668000436,53450.57842248001 2024-05-09,18:18:29.000,130,11064455,14925,0,1715278708,13001.543388319995,116.57350668000436,53450.54348688 2024-05-09,18:18:30.000,130,11064454,15205,0,1715278709,13001.49623415,116.552359289999,53450.52252552 2024-05-09,18:18:31.000,130,11064404,14805,0,1715278710,13001.482761529995,116.53826103000029,53450.557461120006 2024-05-09,18:18:32.000,130,11064464,15005,0,1715278711,13001.50970676999,116.48891712000477,53450.536499760005 2024-05-09,18:18:33.000,130,11064415,15205,0,1715278712,13001.48949783999,116.43957321000198,53450.50156416 2024-05-09,18:18:34.000,130,11064412,15125,0,1715278713,13001.523179389995,116.44662234000134,53450.5155384 2024-05-09,18:18:35.000,130,11064418,15285,0,1715278714,13001.57033355999,116.41137669000454,53450.47361568 2024-05-09,18:18:36.000,130,11064368,15085,0,1715278715,13001.63096034999,116.36908191000111,53450.50156416 2024-05-09,18:18:37.000,130,11064440,15165,0,1715278716,13001.69158713999,116.39727842999855,53450.438680080006 2024-05-09,18:18:38.000,130,11064461,14925,0,1715278717,13001.71853238,116.36908191000111,53450.43169296001 2024-05-09,18:18:39.000,130,11064392,15125,0,1715278718,13001.806104409996,116.38318016999983,53450.50855128001 2024-05-09,18:18:40.000,130,11064406,15125,0,1715278719,13001.893676439991,116.38318016999983,53450.49457704 2024-05-09,18:18:41.000,130,11064425,15045,0,1715278720,13001.927357989996,116.46072060000006,53450.50156416 2024-05-09,18:18:42.000,130,11064426,15245,0,1715278721,13001.981248470001,116.51006451000285,53450.46662856 2024-05-09,18:18:43.000,130,11064386,15245,0,1715278722,13002.109238359997,116.53826103000029,53450.487589920005 2024-05-09,18:18:44.000,130,11064411,15205,0,1715278723,13002.109238359997,116.57350668000436,53450.438680080006 2024-05-09,18:18:45.000,130,11064424,15325,0,1715278724,13002.122710980002,116.68629276000138,53450.45964144001 2024-05-09,18:18:46.000,130,11064391,15325,0,1715278725,13002.183337770002,116.77088232000096,53450.375796 2024-05-09,18:18:47.000,130,11064385,15085,0,1715278726,13002.203546700002,116.88366839999799,53450.4456672 2024-05-09,18:18:48.000,130,11064407,15325,0,1715278727,13002.176601459993,116.95415969999885,53450.40374448 2024-05-09,18:18:49.000,130,11064419,15605,0,1715278728,13002.257437179993,117.07399491000251,53450.43169296001 2024-05-09,18:18:50.000,130,11064422,15165,0,1715278729,13002.264173490003,117.13743708000402,53450.45265432 2024-05-09,18:18:51.000,130,11064417,15245,0,1715278730,13002.284382419988,117.27841967999848,53450.49457704 2024-05-09,18:18:52.000,130,11064433,15325,0,1715278731,13002.324800279988,117.30661620000319,53450.52252552 2024-05-09,18:18:53.000,130,11064446,15485,0,1715278732,13002.277646109993,117.38415663000342,53450.52951264001 2024-05-09,18:18:54.000,130,11064460,15485,0,1715278733,13002.304591349988,117.47579532000236,53450.52252552 2024-05-09,18:18:55.000,130,11064448,15285,0,1715278734,13002.284382419988,117.53923749000387,53450.557461120006 2024-05-09,18:18:56.000,130,11064418,15485,0,1715278735,13002.257437179993,117.6026796599981,53450.585409600004 2024-05-09,18:18:57.000,130,11064448,15085,0,1715278736,13002.210283009998,117.68022008999833,53450.536499760005 2024-05-09,18:18:58.000,130,11064476,15365,0,1715278737,13002.163128840002,117.70136748000368,53450.585409600004 2024-05-09,18:18:59.000,130,11064407,15165,0,1715278738,13002.149656219997,117.72251487000176,53450.557461120006 2024-05-09,18:19:00.000,130,11064411,15005,0,1715278739,13002.163128840002,117.7154657400024,53450.557461120006 2024-05-09,18:19:01.000,130,11064378,14885,0,1715278740,13002.136183599992,117.7154657400024,53450.557461120006 2024-05-09,18:19:02.000,130,11064439,15365,0,1715278741,13002.102502050002,117.68022008999833,53450.61335808 2024-05-09,18:19:03.000,130,11064437,15205,0,1715278742,13002.095765739992,117.65907270000025,53450.54348688 2024-05-09,18:19:04.000,130,11064407,15325,0,1715278743,13002.062084190002,117.64497444000153,53450.57143536 2024-05-09,18:19:05.000,130,11064399,14965,0,1715278744,13002.008193709997,117.55333575000259,53450.585409600004 2024-05-09,18:19:06.000,130,11064413,15125,0,1715278745,13002.008193709997,117.52513922999788,53450.50855128001 2024-05-09,18:19:07.000,130,11064442,15285,0,1715278746,13002.001457400002,117.44759879999765,53450.52951264001 2024-05-09,18:19:08.000,130,11064429,15205,0,1715278747,13002.021666330002,117.42645140999957,53450.49457704 2024-05-09,18:19:09.000,130,11064462,15205,0,1715278748,13002.082293120002,117.28546880999784,53450.4456672 2024-05-09,18:19:10.000,130,11064423,15125,0,1715278749,13002.102502050002,117.23612490000232,53450.42470584 2024-05-09,18:19:11.000,130,11064396,15405,0,1715278750,13002.169865149997,117.16563360000146,53450.4456672 2024-05-09,18:19:12.000,130,11064435,15365,0,1715278751,13002.203546700002,117.10924055999931,53450.417718720004 2024-05-09,18:19:13.000,130,11064468,15085,0,1715278752,13002.291118729998,116.99645448000228,53450.487589920005 2024-05-09,18:19:14.000,130,11064414,15285,0,1715278753,13002.331536589998,116.89776666000398,53450.50156416 2024-05-09,18:19:15.000,130,11064453,15405,0,1715278754,13002.513416959999,116.84842275000119,53450.48060280001 2024-05-09,18:19:16.000,130,11064430,15005,0,1715278755,13002.62793422999,116.77793145000032,53450.5155384 2024-05-09,18:19:17.000,130,11064423,15085,0,1715278756,13002.76939673999,116.70744014999946,53450.54348688 2024-05-09,18:19:18.000,130,11064452,15205,0,1715278757,13002.964749729996,116.63694884999859,53450.64130656 2024-05-09,18:19:19.000,130,11064407,14925,0,1715278758,13003.153366409992,116.56645754999772,53450.64829368001 2024-05-09,18:19:20.000,130,11064425,15205,0,1715278759,13003.288092609997,116.48186798999814,53450.655280800005 2024-05-09,18:19:21.000,130,11064452,15205,0,1715278760,13003.483445600003,116.43957321000198,53450.725152000006 2024-05-09,18:19:22.000,130,11064446,15045,0,1715278761,13003.624908109989,116.32678712999768,53450.71117776 2024-05-09,18:19:23.000,130,11064400,14925,0,1715278762,13003.800052169994,116.2421975699981,53450.78803608 2024-05-09,18:19:24.000,130,11064411,15365,0,1715278763,13003.90783312999,116.19285366000258,53450.83694592 2024-05-09,18:19:25.000,130,11064432,15245,0,1715278764,13004.04929563999,116.12941149000108,53450.88585576001 2024-05-09,18:19:26.000,130,11064439,15005,0,1715278765,13004.10992242999,116.12236236000172,53450.81598456001 2024-05-09,18:19:27.000,130,11064442,14885,0,1715278766,13004.224439699996,116.07301844999893,53450.94873984 2024-05-09,18:19:28.000,130,11064376,15045,0,1715278767,13004.298539110001,116.07301844999893,53450.96271408001 2024-05-09,18:19:29.000,130,11064406,15045,0,1715278768,13004.352429589992,116.07301844999893,53451.03258528001 2024-05-09,18:19:30.000,130,11064421,14845,0,1715278769,13004.338956970001,116.07301844999893,53451.039572400005 2024-05-09,18:19:31.000,130,11064442,14685,0,1715278770,13004.318748040001,116.06596931999957,53451.088482240004 2024-05-09,18:19:32.000,130,11064402,14845,0,1715278771,13004.338956970001,116.08006757999829,53451.088482240004 2024-05-09,18:19:33.000,130,11064444,14885,0,1715278772,13004.345693279996,116.08006757999829,53451.16534056 2024-05-09,18:19:34.000,130,11064387,15245,0,1715278773,13004.338956970001,116.12941149000108,53451.20027616001 2024-05-09,18:19:35.000,130,11064390,15045,0,1715278774,13004.312011729991,116.16465713999787,53451.256173120004 2024-05-09,18:19:36.000,130,11064436,14845,0,1715278775,13004.312011729991,116.17875540000387,53451.27014736001 2024-05-09,18:19:37.000,130,11064425,15045,0,1715278776,13004.325484349996,116.17875540000387,53451.33303144 2024-05-09,18:19:38.000,130,11064397,15165,0,1715278777,13004.25812125,116.19990279000194,53451.277134480006 2024-05-09,18:19:39.000,130,11064367,15565,0,1715278778,13004.285066489996,116.2069519200013,53451.31905720001 2024-05-09,18:19:40.000,130,11064420,15325,0,1715278779,13004.264857559996,116.17875540000387,53451.31207008 2024-05-09,18:19:41.000,130,11064378,15325,0,1715278780,13004.285066489996,116.24924670000473,53451.374954160005 2024-05-09,18:19:42.000,130,11064416,15205,0,1715278781,13004.338956970001,116.2421975699981,53451.36796704001 2024-05-09,18:19:43.000,130,11064419,15325,0,1715278782,13004.372638519992,116.27744322000217,53451.39591552001 2024-05-09,18:19:44.000,130,11064441,15285,0,1715278783,13004.406320069997,116.31268886999896,53451.41687688001 2024-05-09,18:19:45.000,130,11064398,15205,0,1715278784,13004.413056379992,116.34088539000368,53451.4587996 2024-05-09,18:19:46.000,130,11064422,15165,0,1715278785,13004.460210550002,116.31268886999896,53451.47277384 2024-05-09,18:19:47.000,130,11064439,15085,0,1715278786,13004.500628410002,116.32678712999768,53451.47277384 2024-05-09,18:19:48.000,130,11064413,15085,0,1715278787,13004.561255200002,116.39727842999855,53451.5286708 2024-05-09,18:19:49.000,130,11064444,15045,0,1715278788,13004.574727819992,116.41137669000454,53451.53565792001 2024-05-09,18:19:50.000,130,11064397,15165,0,1715278789,13004.675772469993,116.4184258200039,53451.58456776001 2024-05-09,18:19:51.000,130,11064443,15125,0,1715278790,13004.682508780003,116.50301538000349,53451.47976096 2024-05-09,18:19:52.000,130,11064340,15205,0,1715278791,13004.716190329993,116.56645754999772,53451.52168368 2024-05-09,18:19:53.000,130,11064419,15165,0,1715278792,13004.716190329993,116.552359289999,53451.56360640001 2024-05-09,18:19:54.000,130,11064454,15085,0,1715278793,13004.756608189993,116.62285058999987,53451.64745184 2024-05-09,18:19:55.000,130,11064407,14685,0,1715278794,13004.803762359988,116.65104711000458,53451.7382844 2024-05-09,18:19:56.000,130,11064434,15285,0,1715278795,13004.871125459998,116.65809624000394,53451.710335920005 2024-05-09,18:19:57.000,130,11064490,14885,0,1715278796,13004.877861769994,116.68629276000138,53451.72431016001 2024-05-09,18:19:58.000,130,11064397,15365,0,1715278797,13004.904807009989,116.7003910200001,53451.70334880001 2024-05-09,18:19:59.000,130,11064364,14885,0,1715278798,13004.918279629994,116.67219450000266,53451.73129728001 2024-05-09,18:20:00.000,130,11064409,15165,0,1715278799,13004.925015939989,116.69334189000074,53451.710335920005 2024-05-09,18:20:01.000,130,11064374,14965,0,1715278800,13004.904807009989,116.68629276000138,53451.73129728001 2024-05-09,18:20:02.000,130,11064421,15045,0,1715278801,13004.931752249999,116.65809624000394,53451.73129728001 2024-05-09,18:20:03.000,130,11064468,14925,0,1715278802,13004.972170109999,116.67219450000266,53451.77322000001 2024-05-09,18:20:04.000,130,11064448,15085,0,1715278803,13004.972170109999,116.58760494000308,53451.8081556 2024-05-09,18:20:05.000,130,11064442,14845,0,1715278804,13004.945224869989,116.56645754999772,53451.79418136 2024-05-09,18:20:06.000,130,11064424,14925,0,1715278805,13005.00585165999,116.53826103000029,53451.85007832001 2024-05-09,18:20:07.000,130,11064433,15085,0,1715278806,13005.07321476,116.52416277000157,53451.83610408 2024-05-09,18:20:08.000,130,11064467,15165,0,1715278807,13005.032796899999,116.48891712000477,53451.829116960005 2024-05-09,18:20:09.000,130,11064428,15245,0,1715278808,13005.05300583,116.42547495000326,53451.87103968001 2024-05-09,18:20:10.000,130,11064440,15365,0,1715278809,13005.12710523999,116.39022929999919,53451.89200104001 2024-05-09,18:20:11.000,130,11064409,15125,0,1715278810,13005.20794095999,116.37613104000047,53451.87103968001 2024-05-09,18:20:12.000,130,11064423,15165,0,1715278811,13005.27530406,116.3056397399996,53451.93392376 2024-05-09,18:20:13.000,130,11064448,15325,0,1715278812,13005.342667159995,116.27039409000281,53451.85706544 2024-05-09,18:20:14.000,130,11064435,15125,0,1715278813,13005.497602290001,116.2069519200013,53451.947898000006 2024-05-09,18:20:15.000,130,11064414,15245,0,1715278814,13005.612119559992,116.09416584000428,53451.996807840005 2024-05-09,18:20:16.000,130,11064394,15165,0,1715278815,13005.760318380002,116.00252714999806,53451.98982072001 2024-05-09,18:20:17.000,130,11064451,15045,0,1715278816,13005.881571960002,115.92498671999783,53452.03873056001 2024-05-09,18:20:18.000,130,11064417,15205,0,1715278817,13006.029770779998,115.78400412000337,53452.02475632 2024-05-09,18:20:19.000,130,11064402,15205,0,1715278818,13006.151024359999,115.650070650001,53452.10860176001 2024-05-09,18:20:20.000,130,11064436,15285,0,1715278819,13006.319432109995,115.49498979000055,53452.14353736 2024-05-09,18:20:21.000,130,11064370,15125,0,1715278820,13006.47436724,115.3681054500048,53452.20642144001 2024-05-09,18:20:22.000,130,11064429,15205,0,1715278821,13006.521521409995,115.14958242000284,53452.1924472 2024-05-09,18:20:23.000,130,11064431,15165,0,1715278822,13006.642774989996,115.00859982000111,53452.213408560005 2024-05-09,18:20:24.000,130,11064456,15285,0,1715278823,13006.777501190001,114.86056809000002,53452.30424112001 2024-05-09,18:20:25.000,130,11064413,15285,0,1715278824,13006.858336910002,114.6984381000002,53452.34616384 2024-05-09,18:20:26.000,130,11064422,15005,0,1715278825,13006.993063109992,114.54335723999975,53452.381099440005 2024-05-09,18:20:27.000,130,11064421,15445,0,1715278826,13007.067162519998,114.37417812000058,53452.44398352001 2024-05-09,18:20:28.000,130,11064450,15205,0,1715278827,13007.181679789988,114.19090074000269,53452.45795776 2024-05-09,18:20:29.000,130,11064433,15165,0,1715278828,13007.289460749998,114.0428690100016,53452.548790320005 2024-05-09,18:20:30.000,130,11064470,15325,0,1715278829,13007.383769089989,113.86664076000307,53452.51385472 2024-05-09,18:20:31.000,130,11064442,15085,0,1715278830,13007.53196791,113.66926511999918,53452.548790320005 2024-05-09,18:20:32.000,130,11064430,15365,0,1715278831,13007.60606731999,113.51418425999873,53452.61167440001 2024-05-09,18:20:33.000,130,11064450,15125,0,1715278832,13007.70711196999,113.35205426999892,53452.6815456 2024-05-09,18:20:34.000,130,11064386,15005,0,1715278833,13007.78794768999,113.15467863000231,53452.73744256001 2024-05-09,18:20:35.000,130,11064442,15645,0,1715278834,13007.929410199991,112.9432047299997,53452.81430088 2024-05-09,18:20:36.000,130,11064406,15165,0,1715278835,13008.037191160001,112.75992735000182,53452.86321072 2024-05-09,18:20:37.000,130,11064382,14925,0,1715278836,13008.104554259997,112.50615867000306,53452.884172080005 2024-05-09,18:20:38.000,130,11064423,15205,0,1715278837,13008.232544149992,112.26648825000302,53452.9610304 2024-05-09,18:20:39.000,130,11064399,14845,0,1715278838,13008.333588799993,112.0056704400049,53453.01692736 2024-05-09,18:20:40.000,130,11064438,15125,0,1715278839,13008.434633449993,111.74485262999951,53453.07981144 2024-05-09,18:20:41.000,130,11064426,15405,0,1715278840,13008.542414409989,111.45583830000396,53453.14269552001 2024-05-09,18:20:42.000,130,11064422,15165,0,1715278841,13008.68387691999,111.20911875000456,53453.19859248 2024-05-09,18:20:43.000,130,11064430,15205,0,1715278842,13008.76471263999,110.93420268000045,53453.29641216 2024-05-09,18:20:44.000,130,11064393,15365,0,1715278843,13008.8724936,110.63813921999827,53453.35230912 2024-05-09,18:20:45.000,130,11064436,15405,0,1715278844,13008.98701086999,110.37027228000079,53453.47109016 2024-05-09,18:20:46.000,130,11064468,15285,0,1715278845,13009.11500076,110.06011055999988,53453.4850644 2024-05-09,18:20:47.000,130,11064436,15085,0,1715278846,13009.202572789996,109.81339101000049,53453.554935600005 2024-05-09,18:20:48.000,130,11064436,14965,0,1715278847,13009.317090060002,109.55962233000173,53453.624806800006 2024-05-09,18:20:49.000,130,11064426,14925,0,1715278848,13009.384453159997,109.27765712999826,53453.771536320004 2024-05-09,18:20:50.000,130,11064438,14885,0,1715278849,13009.438343640002,109.03093757999886,53453.82044616 2024-05-09,18:20:51.000,130,11064415,15005,0,1715278850,13009.485497809997,108.79831628999818,53453.841407520005 2024-05-09,18:20:52.000,130,11064417,15125,0,1715278851,13009.552860909993,108.57274413000414,53453.91826584 2024-05-09,18:20:53.000,130,11064437,15245,0,1715278852,13009.552860909993,108.37536849000026,53453.99512416 2024-05-09,18:20:54.000,130,11064457,14845,0,1715278853,13009.525915669998,108.1568454599983,53454.05102112001 2024-05-09,18:20:55.000,130,11064428,15045,0,1715278854,13009.485497809997,108.01586286000384,53454.16980216001 2024-05-09,18:20:56.000,130,11064465,14925,0,1715278855,13009.465288879997,107.8748802600021,53454.20473776 2024-05-09,18:20:57.000,130,11064402,15005,0,1715278856,13009.384453159997,107.80438896000123,53454.20473776 2024-05-09,18:20:58.000,130,11064446,14925,0,1715278857,13009.276672200001,107.75504504999844,53454.239673359996 2024-05-09,18:20:59.000,130,11064440,15005,0,1715278858,13009.11500076,107.726848530001,53454.31653168001 2024-05-09,18:21:00.000,130,11064452,15125,0,1715278859,13008.980274559995,107.75504504999844,53454.37242864 2024-05-09,18:21:01.000,130,11064443,15165,0,1715278860,13008.83207574,107.82553634999931,53454.3584544 2024-05-09,18:21:02.000,130,11064479,15045,0,1715278861,13008.69061323,107.91717503999826,53454.37941576 2024-05-09,18:21:03.000,130,11064429,15125,0,1715278862,13008.508732859998,108.07930502999807,53454.3235188 2024-05-09,18:21:04.000,130,11064413,15245,0,1715278863,13008.347061419998,108.22733675999916,53454.35146728 2024-05-09,18:21:05.000,130,11064470,15045,0,1715278864,13008.165181049997,108.45995804999984,53454.37242864 2024-05-09,18:21:06.000,130,11064421,14925,0,1715278865,13008.037191160001,108.69962846999988,53454.31653168001 2024-05-09,18:21:07.000,130,11064424,15125,0,1715278866,13007.82836554999,108.91815150000184,53454.26063472 2024-05-09,18:21:08.000,130,11064483,15045,0,1715278867,13007.68690303999,109.16487105000124,53454.31653168001 2024-05-09,18:21:09.000,130,11064425,14845,0,1715278868,13007.498286359994,109.46093451000343,53454.26762184001 2024-05-09,18:21:10.000,130,11064468,15045,0,1715278869,13007.336614919994,109.7288014500009,53454.26063472 2024-05-09,18:21:11.000,130,11064420,15045,0,1715278870,13007.208625029998,109.98961925999902,53454.225699120005 2024-05-09,18:21:12.000,130,11064460,15125,0,1715278871,13007.067162519998,110.320928369998,53454.19076352 2024-05-09,18:21:13.000,130,11064473,15005,0,1715278872,13006.851600599992,110.63813921999827,53454.13486656 2024-05-09,18:21:14.000,130,11064427,14925,0,1715278873,13006.703401779996,110.90600616000302,53454.12089232001 2024-05-09,18:21:15.000,130,11064439,15205,0,1715278874,13006.561939269995,111.237315270002,53454.058008240005 2024-05-09,18:21:16.000,130,11064428,15045,0,1715278875,13006.36658627999,111.51223133999883,53453.98813704 2024-05-09,18:21:17.000,130,11064457,14965,0,1715278876,13006.20491483999,111.85763871000381,53453.94621432 2024-05-09,18:21:18.000,130,11064440,14805,0,1715278877,13006.076924949994,112.13960391,53453.890317360005 2024-05-09,18:21:19.000,130,11064443,14805,0,1715278878,13005.955671369993,112.37222520000068,53453.83442040001 2024-05-09,18:21:20.000,130,11064438,14965,0,1715278879,13005.814208859993,112.6330430099988,53453.771536320004 2024-05-09,18:21:21.000,130,11064441,15125,0,1715278880,13005.692955279992,112.8445169100014,53453.70865224 2024-05-09,18:21:22.000,130,11064404,14925,0,1715278881,13005.585174319996,113.06303994000336,53453.722626480005 2024-05-09,18:21:23.000,130,11064413,14925,0,1715278882,13005.511074909991,113.28156296999805,53453.554935600005 2024-05-09,18:21:24.000,130,11064428,15165,0,1715278883,13005.403293949996,113.4366438299985,53453.56890984001 2024-05-09,18:21:25.000,130,11064360,15645,0,1715278884,13005.31572192,113.57762643000024,53453.4850644 2024-05-09,18:21:26.000,130,11064463,15085,0,1715278885,13005.261831439995,113.76795294000476,53453.44314168 2024-05-09,18:21:27.000,130,11064410,15125,0,1715278886,13005.140577859995,113.93713206000393,53453.35230912 2024-05-09,18:21:28.000,130,11064466,15045,0,1715278887,13005.059742139994,114.0428690100016,53453.2754508 2024-05-09,18:21:29.000,130,11064423,15005,0,1715278888,13004.951961179999,114.24729378000484,53453.19859248 2024-05-09,18:21:30.000,130,11064432,14965,0,1715278889,13004.918279629994,114.40942377000465,53453.10775992 2024-05-09,18:21:31.000,130,11064393,15205,0,1715278890,13004.864389149989,114.61384854000062,53453.051862960005 2024-05-09,18:21:32.000,130,11064429,15285,0,1715278891,13004.864389149989,114.83942070000194,53452.9610304 2024-05-09,18:21:33.000,130,11064439,14845,0,1715278892,13004.817234979993,115.03679633999855,53452.91212056 2024-05-09,18:21:34.000,130,11064428,15045,0,1715278893,13004.844180219989,115.29056502000458,53452.80731376001 2024-05-09,18:21:35.000,130,11064413,15045,0,1715278894,13004.891334389999,115.50908804999926,53452.73045544001 2024-05-09,18:21:36.000,130,11064437,15165,0,1715278895,13004.931752249999,115.78400412000337,53452.618661520006 2024-05-09,18:21:37.000,130,11064424,15125,0,1715278896,13004.98564272999,115.98842888999934,53452.597700160004 2024-05-09,18:21:38.000,130,11064445,14965,0,1715278897,13005.00585165999,116.21400105000066,53452.52782896 2024-05-09,18:21:39.000,130,11064467,14965,0,1715278898,13005.140577859995,116.44662234000134,53452.51385472 2024-05-09,18:21:40.000,130,11064407,14965,0,1715278899,13005.16752309999,116.64399797999795,53452.51385472 2024-05-09,18:21:41.000,130,11064489,15205,0,1715278900,13005.27530406,116.84137362000183,53452.4369964 2024-05-09,18:21:42.000,130,11064454,15405,0,1715278901,13005.41003025999,116.97530709000421,53452.37411232001 2024-05-09,18:21:43.000,130,11064411,14845,0,1715278902,13005.47739336,117.09514230000059,53452.38808656 2024-05-09,18:21:44.000,130,11064453,14885,0,1715278903,13005.578438010001,117.19383011999889,53452.3671252 2024-05-09,18:21:45.000,130,11064421,15085,0,1715278904,13005.618855870001,117.29251794000447,53452.36013808 2024-05-09,18:21:46.000,130,11064459,14805,0,1715278905,13005.666010039997,117.41940228000021,53452.34616384 2024-05-09,18:21:47.000,130,11064428,15205,0,1715278906,13005.692955279992,117.468746190003,53452.297254 2024-05-09,18:21:48.000,130,11064489,15005,0,1715278907,13005.692955279992,117.51809009999852,53452.3671252 2024-05-09,18:21:49.000,130,11064477,15045,0,1715278908,13005.706427899997,117.57448314000067,53452.31122824 2024-05-09,18:21:50.000,130,11064455,15165,0,1715278909,13005.692955279992,117.65907270000025,53452.27629264001 2024-05-09,18:21:51.000,130,11064467,15045,0,1715278910,13005.666010039997,117.72956400000112,53452.22738280001 2024-05-09,18:21:52.000,130,11064434,15165,0,1715278911,13005.618855870001,117.78595704000327,53452.1924472 2024-05-09,18:21:53.000,130,11064445,15205,0,1715278912,13005.551492769991,117.88464486000157,53452.22039568 2024-05-09,18:21:54.000,130,11064462,14925,0,1715278913,13005.504338599996,117.91284137999901,53452.15751160001 2024-05-09,18:21:55.000,130,11064449,15005,0,1715278914,13005.490865979991,118.05382398000074,53452.122576 2024-05-09,18:21:56.000,130,11064473,15205,0,1715278915,13005.4369755,118.07497136999882,53452.22738280001 2024-05-09,18:21:57.000,130,11064455,15165,0,1715278916,13005.41676657,118.11726615000225,53452.23436992001 2024-05-09,18:21:58.000,130,11064520,15245,0,1715278917,13005.39655764,118.16661005999777,53452.18546008001 2024-05-09,18:21:59.000,130,11064482,14885,0,1715278918,13005.45718443,118.18775745000312,53452.17847296 2024-05-09,18:22:00.000,130,11064448,15205,0,1715278919,13005.430239189991,118.2089048400012,53452.17148584 2024-05-09,18:22:01.000,130,11064435,15165,0,1715278920,13005.4369755,118.2723470100027,53452.15751160001 2024-05-09,18:22:02.000,130,11064440,15245,0,1715278921,13005.484129669996,118.23710135999863,53452.122576 2024-05-09,18:22:03.000,130,11064457,15365,0,1715278922,13005.524547529996,118.27939614000206,53452.08764040001 2024-05-09,18:22:04.000,130,11064508,15165,0,1715278923,13005.524547529996,118.31464178999886,53452.07366616 2024-05-09,18:22:05.000,130,11064468,15045,0,1715278924,13005.585174319996,118.36398570000165,53452.122576 2024-05-09,18:22:06.000,130,11064450,15565,0,1715278925,13005.598646940001,118.39218221999909,53452.08065328 2024-05-09,18:22:07.000,130,11064451,14965,0,1715278926,13005.625592179997,118.42742787000316,53452.10161464 2024-05-09,18:22:08.000,130,11064416,15125,0,1715278927,13005.679482660002,118.49791917000402,53452.06667904001 2024-05-09,18:22:09.000,130,11064462,15165,0,1715278928,13005.639064800002,118.54021395000018,53452.07366616 2024-05-09,18:22:10.000,130,11064369,15325,0,1715278929,13005.612119559992,118.59660699000233,53452.05969192001 2024-05-09,18:22:11.000,130,11064474,15245,0,1715278930,13005.659273730002,118.6177543800004,53452.10860176001 2024-05-09,18:22:12.000,130,11064476,15525,0,1715278931,13005.578438010001,118.65300003000448,53452.07366616 2024-05-09,18:22:13.000,130,11064401,15205,0,1715278932,13005.470657049991,118.67414742000256,53452.17148584 2024-05-09,18:22:14.000,130,11064412,15245,0,1715278933,13005.38982132999,118.70939306999935,53452.15052448 2024-05-09,18:22:15.000,130,11064472,15205,0,1715278934,13005.29551299,118.74463872000342,53452.122576 2024-05-09,18:22:16.000,130,11064468,15085,0,1715278935,13005.18773202999,118.77988437000022,53452.10161464 2024-05-09,18:22:17.000,130,11064427,15165,0,1715278936,13005.100159999995,118.80808088999765,53452.14353736 2024-05-09,18:22:18.000,130,11064423,15485,0,1715278937,13004.98564272999,118.88562131999788,53452.122576 2024-05-09,18:22:19.000,130,11064448,15245,0,1715278938,13004.810498669998,118.89971958000388,53452.115588880006 2024-05-09,18:22:20.000,130,11064432,15485,0,1715278939,13004.689245089998,118.92086697000195,53452.14353736 2024-05-09,18:22:21.000,130,11064379,15165,0,1715278940,13004.541046270002,119.0125056600009,53452.06667904001 2024-05-09,18:22:22.000,130,11064447,15605,0,1715278941,13004.365902209996,119.11824260999856,53452.06667904001 2024-05-09,18:22:23.000,130,11064446,15365,0,1715278942,13004.19075814999,119.16758652000135,53452.03873056001 2024-05-09,18:22:24.000,130,11064464,15165,0,1715278943,13004.10992242999,119.31561825000244,53452.03873056001 2024-05-09,18:22:25.000,130,11064416,15245,0,1715278944,13003.9549873,119.40020781000203,53452.115588880006 2024-05-09,18:22:26.000,130,11064402,15325,0,1715278945,13003.793315859999,119.5341412800044,53452.10161464 2024-05-09,18:22:27.000,130,11064464,15165,0,1715278946,13003.658589659994,119.65397649000079,53452.15052448 2024-05-09,18:22:28.000,130,11064419,15565,0,1715278947,13003.544072389988,119.74561517999973,53452.094627520004 2024-05-09,18:22:29.000,130,11064443,15245,0,1715278948,13003.422818810002,119.85840126000403,53452.10860176001 2024-05-09,18:22:30.000,130,11064468,15525,0,1715278949,13003.348719399997,119.98528559999977,53452.213408560005 2024-05-09,18:22:31.000,130,11064437,15165,0,1715278950,13003.220729510002,120.14741558999958,53452.14353736 2024-05-09,18:22:32.000,130,11064449,15405,0,1715278951,13003.139893790001,120.19675950000237,53452.08065328 2024-05-09,18:22:33.000,130,11064438,15525,0,1715278952,13003.032112829991,120.26725080000324,53452.03174344 2024-05-09,18:22:34.000,130,11064463,15005,0,1715278953,13002.95801342,120.35184036000283,53452.03873056001 2024-05-09,18:22:35.000,130,11064444,15165,0,1715278954,13002.863705079995,120.41528253000433,53452.01776920001 2024-05-09,18:22:36.000,130,11064486,15165,0,1715278955,13002.76939673999,120.44347905000177,53452.03174344 2024-05-09,18:22:37.000,130,11064475,15205,0,1715278956,13002.60772529999,120.49987209000392,53452.01078208 2024-05-09,18:22:38.000,130,11064462,15125,0,1715278957,13002.466262789989,120.49987209000392,53452.094627520004 2024-05-09,18:22:39.000,130,11064482,15365,0,1715278958,13002.425844929989,120.62675642999966,53452.31821536 2024-05-09,18:22:40.000,130,11064447,15525,0,1715278959,13002.513416959999,120.9298690200012,53452.52084184001 2024-05-09,18:22:41.000,130,11064501,15045,0,1715278960,13002.661615779994,121.2259324800034,53452.63962288001 2024-05-09,18:22:42.000,130,11064399,15405,0,1715278961,13002.60772529999,121.12724465999781,53452.44398352001 2024-05-09,18:22:43.000,130,11064465,15325,0,1715278962,13002.432581239998,120.83823033000226,53452.164498720005 2024-05-09,18:22:44.000,130,11064464,15405,0,1715278963,13002.318063969993,120.78888641999947,53452.14353736 2024-05-09,18:22:45.000,130,11064427,15165,0,1715278964,13002.156392529992,120.69019860000117,53452.07366616 2024-05-09,18:22:46.000,130,11064419,15205,0,1715278965,13002.001457400002,120.62675642999966,53452.045717680005 2024-05-09,18:22:47.000,130,11064445,15005,0,1715278966,13001.81957703,120.59855991000222,53452.00379496 2024-05-09,18:22:48.000,130,11064455,15285,0,1715278967,13001.75221392999,120.52806861000136,53452.02475632 2024-05-09,18:22:49.000,130,11064471,15365,0,1715278968,13001.543388319995,120.49282296000456,53451.93392376 2024-05-09,18:22:50.000,130,11064504,14965,0,1715278969,13001.41539843,120.49282296000456,53451.86405256 2024-05-09,18:22:51.000,130,11064452,14725,0,1715278970,13001.334562709999,120.46462643999985,53451.88501392 2024-05-09,18:22:52.000,130,11064450,15045,0,1715278971,13001.098791859993,120.25315254000452,53451.661426080005 2024-05-09,18:22:53.000,130,11064477,15605,0,1715278972,13000.957329349993,120.21790689000045,53451.64745184 2024-05-09,18:22:54.000,130,11064477,15005,0,1715278973,13000.815866839992,120.18971037000301,53451.70334880001 2024-05-09,18:22:55.000,130,11064519,15445,0,1715278974,13000.788921599997,120.20380863000173,53451.6684132 2024-05-09,18:22:56.000,130,11064425,15365,0,1715278975,13000.708085879996,120.21790689000045,53451.710335920005 2024-05-09,18:22:57.000,130,11064395,15205,0,1715278976,13000.728294809996,120.1615138499983,53451.612516240006 2024-05-09,18:22:58.000,130,11064461,15045,0,1715278977,13000.755240049992,120.11921907000215,53451.598542 2024-05-09,18:22:59.000,130,11064408,15525,0,1715278978,13000.741767430001,120.06282603,53451.542645040005 2024-05-09,18:23:00.000,130,11064438,15205,0,1715278979,13000.728294809996,120.00643298999785,53451.53565792001 2024-05-09,18:23:01.000,130,11064455,15165,0,1715278980,13000.755240049992,119.92184342999826,53451.52168368 2024-05-09,18:23:02.000,130,11064473,15205,0,1715278981,13000.782185290002,119.7808608300038,53451.4587996 2024-05-09,18:23:03.000,130,11064411,15365,0,1715278982,13000.788921599997,119.68922214000486,53451.423864000004 2024-05-09,18:23:04.000,130,11064464,15405,0,1715278983,13000.795657909992,119.604632579998,53451.542645040005 2024-05-09,18:23:05.000,130,11064469,14965,0,1715278984,13000.768712669997,119.44955172000482,53451.57758064 2024-05-09,18:23:06.000,130,11064410,15325,0,1715278985,13000.788921599997,119.34381476999988,53451.423864000004 2024-05-09,18:23:07.000,130,11064462,15245,0,1715278986,13000.755240049992,119.20988130000478,53451.444825360006 2024-05-09,18:23:08.000,130,11064462,15365,0,1715278987,13000.728294809996,119.09709522000048,53451.45181248 2024-05-09,18:23:09.000,130,11064482,15285,0,1715278988,13000.654195399991,119.00545653000154,53451.38892840001 2024-05-09,18:23:10.000,130,11064427,15205,0,1715278989,13000.49252395999,118.92791610000131,53451.4587996 2024-05-09,18:23:11.000,130,11064463,14885,0,1715278990,13000.404951929995,118.87857218999852,53451.493735200005 2024-05-09,18:23:12.000,130,11064432,14925,0,1715278991,13000.27022572999,118.85742480000044,53451.50072232 2024-05-09,18:23:13.000,130,11064416,14765,0,1715278992,13000.10855428999,118.7657861100015,53451.48674808001 2024-05-09,18:23:14.000,130,11064446,14965,0,1715278993,12999.953619159998,118.77988437000022,53451.41687688001 2024-05-09,18:23:15.000,130,11064465,14925,0,1715278994,12999.825629270003,118.82922828000301,53451.36097992 2024-05-09,18:23:16.000,130,11064439,14965,0,1715278995,12999.684166760002,118.83627741000237,53451.31905720001 2024-05-09,18:23:17.000,130,11064401,15085,0,1715278996,12999.515759009992,118.89971958000388,53451.34001856 2024-05-09,18:23:18.000,130,11064471,15165,0,1715278997,12999.421450670001,119.0125056600009,53451.27014736001 2024-05-09,18:23:19.000,130,11064513,15165,0,1715278998,12999.347351259996,119.12529173999792,53451.17232768 2024-05-09,18:23:20.000,130,11064396,14925,0,1715278999,12999.33387863999,119.2239795600035,53451.11643072 2024-05-09,18:23:21.000,130,11064479,15165,0,1715279000,12999.29346077999,119.34381476999988,53451.06752088 2024-05-09,18:23:22.000,130,11064462,15285,0,1715279001,12999.306933399996,119.4706991100029,53451.039572400005 2024-05-09,18:23:23.000,130,11064462,15245,0,1715279002,12999.387769119996,119.63282910000271,53450.990662560005 2024-05-09,18:23:24.000,130,11064404,15285,0,1715279003,12999.488813769996,119.76676256999781,53450.941752720006 2024-05-09,18:23:25.000,130,11064458,15445,0,1715279004,12999.650485209997,119.85135213000467,53450.91380424001 2024-05-09,18:23:26.000,130,11064445,14885,0,1715279005,12999.832365579998,119.9288925600049,53450.85790728 2024-05-09,18:23:27.000,130,11064417,15365,0,1715279006,12999.940146539993,120.00643298999785,53450.7600876 2024-05-09,18:23:28.000,130,11064471,15565,0,1715279007,13000.101817979994,120.11921907000215,53450.73912624 2024-05-09,18:23:29.000,130,11064457,15125,0,1715279008,13000.202862629994,120.1615138499983,53450.73912624 2024-05-09,18:23:30.000,130,11064418,15405,0,1715279009,13000.324116209995,120.21085776000109,53450.704190640005 2024-05-09,18:23:31.000,130,11064489,15205,0,1715279010,13000.39821562,120.3377421000041,53450.67624216001 2024-05-09,18:23:32.000,130,11064466,15485,0,1715279011,13000.43863348,120.41528253000433,53450.61335808 2024-05-09,18:23:33.000,130,11064427,15325,0,1715279012,13000.39821562,120.521019480002,53450.57842248001 2024-05-09,18:23:34.000,130,11064438,15565,0,1715279013,13000.39147930999,120.63380555999902,53450.52252552 2024-05-09,18:23:35.000,130,11064465,15205,0,1715279014,13000.33085251999,120.7324933800046,53450.47361568 2024-05-09,18:23:36.000,130,11064432,15325,0,1715279015,13000.27696204,120.85232859000098,53450.438680080006 2024-05-09,18:23:37.000,130,11064504,15525,0,1715279016,13000.202862629994,120.95101640999928,53450.48060280001 2024-05-09,18:23:38.000,130,11064517,15205,0,1715279017,13000.14897214999,121.06380249000358,53450.389770240006 2024-05-09,18:23:39.000,130,11064453,15165,0,1715279018,13000.041191189994,121.25412900000083,53450.4456672 2024-05-09,18:23:40.000,130,11064453,15005,0,1715279019,12999.940146539993,121.39511160000256,53450.45265432 2024-05-09,18:23:41.000,130,11064438,15045,0,1715279020,12999.832365579998,121.40920986000128,53450.31291192001 2024-05-09,18:23:42.000,130,11064454,15165,0,1715279021,12999.738057239992,121.5360942000043,53450.222079360006 2024-05-09,18:23:43.000,130,11064441,14925,0,1715279022,12999.670694139997,121.6347820200026,53450.21509224001 2024-05-09,18:23:44.000,130,11064441,15405,0,1715279023,12999.556176869992,121.73346984000091,53450.19413088001 2024-05-09,18:23:45.000,130,11064494,15365,0,1715279024,12999.38103281,121.81101027000113,53450.18015664 2024-05-09,18:23:46.000,130,11064404,15285,0,1715279025,12999.266515539995,121.87445244000264,53450.0613756 2024-05-09,18:23:47.000,130,11064429,15525,0,1715279026,12999.145261959995,121.98723851999966,53450.103298320006 2024-05-09,18:23:48.000,130,11064433,15485,0,1715279027,12999.003799449994,122.03658243000245,53449.984517280005 2024-05-09,18:23:49.000,130,11064440,15245,0,1715279028,12998.848864319989,122.12117199000204,53449.914646080004 2024-05-09,18:23:50.000,130,11064506,15245,0,1715279029,12998.768028599989,122.20576155000163,53449.87971048001 2024-05-09,18:23:51.000,130,11064476,15165,0,1715279030,12998.586148230002,122.325596759998,53449.73298096 2024-05-09,18:23:52.000,130,11064476,15005,0,1715279031,12998.397531549992,122.36789154000144,53449.65612264 2024-05-09,18:23:53.000,130,11064427,15205,0,1715279032,12998.168497009996,122.50182501000381,53449.56529008 2024-05-09,18:23:54.000,130,11064503,15285,0,1715279033,12997.99335294999,122.60756196000148,53449.48843176 2024-05-09,18:23:55.000,130,11064503,14965,0,1715279034,12997.87883568,122.74149543000385,53449.481444640005 2024-05-09,18:23:56.000,130,11064427,15245,0,1715279035,12997.656537449999,122.81198673000472,53449.432534800006 2024-05-09,18:23:57.000,130,11064489,15525,0,1715279036,12997.508338629988,122.95296932999918,53449.411573440004 2024-05-09,18:23:58.000,130,11064459,15165,0,1715279037,12997.326458260002,123.06575541000348,53449.23689544001 2024-05-09,18:23:59.000,130,11064475,15525,0,1715279038,12997.198468369992,123.15739410000242,53449.16702424001 2024-05-09,18:24:00.000,130,11064412,15125,0,1715279039,12997.117632649992,123.31247496000287,53449.09016592001 2024-05-09,18:24:01.000,130,11064461,15365,0,1715279040,12996.969433829996,123.39706452000246,53448.95042352001 2024-05-09,18:24:02.000,130,11064461,15485,0,1715279041,12996.81449869999,123.50280147000012,53448.85260384001 2024-05-09,18:24:03.000,130,11064484,15165,0,1715279042,12996.80102608,123.56624364000163,53448.6988872 2024-05-09,18:24:04.000,130,11064470,15285,0,1715279043,12996.69324511999,123.68607884999801,53448.6988872 2024-05-09,18:24:05.000,130,11064475,15005,0,1715279044,12996.625882019995,123.82706144999975,53448.58709328001 2024-05-09,18:24:06.000,130,11064478,15085,0,1715279045,12996.545046299994,123.90460187999997,53448.48228648 2024-05-09,18:24:07.000,130,11064454,15005,0,1715279046,12996.51136474999,123.98919143999956,53448.43337664 2024-05-09,18:24:08.000,130,11064483,15085,0,1715279047,12996.524837369994,124.12312491000193,53448.44735088001 2024-05-09,18:24:09.000,130,11064435,15165,0,1715279048,12996.457474269999,124.25705838000431,53448.34254408 2024-05-09,18:24:10.000,130,11064453,15085,0,1715279049,12996.53830999,124.35574620000261,53448.23075016001 2024-05-09,18:24:11.000,130,11064450,15205,0,1715279050,12996.59893678,124.39099184999941,53448.22376304 2024-05-09,18:24:12.000,130,11064472,14845,0,1715279051,12996.69324511999,124.50377793000371,53448.23075016001 2024-05-09,18:24:13.000,130,11064463,15085,0,1715279052,12996.75387190999,124.51787619000243,53448.11196912001 2024-05-09,18:24:14.000,130,11064485,15045,0,1715279053,12996.87512548999,124.54607270999986,53448.05607216 2024-05-09,18:24:15.000,130,11064445,15085,0,1715279054,12996.976170139991,124.5883674900033,53448.09799488 2024-05-09,18:24:16.000,130,11064410,14965,0,1715279055,12997.070478479996,124.5883674900033,53448.00716232 2024-05-09,18:24:17.000,130,11064504,14845,0,1715279056,12997.137841579992,124.56017096999858,53448.021136560004 2024-05-09,18:24:18.000,130,11064512,15285,0,1715279057,12997.184995750002,124.54607270999986,53447.99318808001 2024-05-09,18:24:19.000,130,11064478,14885,0,1715279058,12997.252358849997,124.49672880000435,53447.98620096 2024-05-09,18:24:20.000,130,11064460,15245,0,1715279059,12997.286040400002,124.50377793000371,53448.02812368 2024-05-09,18:24:21.000,130,11064472,15205,0,1715279060,12997.339930879993,124.46853227999964,53448.021136560004 2024-05-09,18:24:22.000,130,11064416,14805,0,1715279061,12997.353403499998,124.37689359000069,53448.02812368 2024-05-09,18:24:23.000,130,11064490,14965,0,1715279062,12997.360139809993,124.37689359000069,53447.97921384 2024-05-09,18:24:24.000,130,11064448,15285,0,1715279063,12997.373612429998,124.30640228999982,53447.93729112 2024-05-09,18:24:25.000,130,11064455,15245,0,1715279064,12997.353403499998,124.30640228999982,53448.02812368 2024-05-09,18:24:26.000,130,11064393,15085,0,1715279065,12997.333194569997,124.28525490000175,53448.05607216 2024-05-09,18:24:27.000,130,11064492,15285,0,1715279066,12997.326458260002,124.23591098999896,53448.02812368 2024-05-09,18:24:28.000,130,11064447,14925,0,1715279067,12997.272567779997,124.25000924999767,53448.03511080001 2024-05-09,18:24:29.000,130,11064438,15125,0,1715279068,12997.286040400002,124.20771447000152,53448.0001752 2024-05-09,18:24:30.000,130,11064437,14925,0,1715279069,12997.279304089992,124.17951795000408,53448.01414944001 2024-05-09,18:24:31.000,130,11064451,14805,0,1715279070,12997.265831470002,124.20771447000152,53448.04908504 2024-05-09,18:24:32.000,130,11064448,14885,0,1715279071,12997.245622540002,124.18656708000344,53447.98620096 2024-05-09,18:24:33.000,130,11064447,14965,0,1715279072,12997.238886229992,124.24296011999832,53448.00716232 2024-05-09,18:24:34.000,130,11064439,15205,0,1715279073,12997.238886229992,124.27115664000303,53448.03511080001 2024-05-09,18:24:35.000,130,11064438,15045,0,1715279074,12997.225413610002,124.31345141999918,53448.04908504 2024-05-09,18:24:36.000,130,11064441,15125,0,1715279075,12997.211940989997,124.34869707000325,53448.070046400004 2024-05-09,18:24:37.000,130,11064433,14925,0,1715279076,12997.252358849997,124.43328663000284,53448.03511080001 2024-05-09,18:24:38.000,130,11064473,15085,0,1715279077,12997.259095159992,124.5390235800005,53448.00716232 2024-05-09,18:24:39.000,130,11064450,14925,0,1715279078,12997.279304089992,124.63066226999945,53447.972226720005 2024-05-09,18:24:40.000,130,11064435,15325,0,1715279079,12997.265831470002,124.70115357000032,53448.01414944001 2024-05-09,18:24:41.000,130,11064378,15245,0,1715279080,12997.245622540002,124.73639922000439,53448.02812368 2024-05-09,18:24:42.000,130,11064389,14845,0,1715279081,12997.211940989997,124.80689051999798,53448.06305928001 2024-05-09,18:24:43.000,130,11064412,14885,0,1715279082,12997.238886229992,124.82098878000397,53448.03511080001 2024-05-09,18:24:44.000,130,11064435,15045,0,1715279083,12997.191732059997,124.81393965000461,53448.06305928001 2024-05-09,18:24:45.000,130,11064413,15165,0,1715279084,12997.178259439992,124.80689051999798,53448.09799488 2024-05-09,18:24:46.000,130,11064402,15605,0,1715279085,12997.117632649992,124.75754661000246,53448.07703352 2024-05-09,18:24:47.000,130,11064425,15525,0,1715279086,12997.104160030001,124.6518096600048,53448.18184032001 2024-05-09,18:24:48.000,130,11064353,15365,0,1715279087,12997.023324310001,124.60951488000137,53448.1748532 2024-05-09,18:24:49.000,130,11064358,15405,0,1715279088,12996.976170139991,124.52492532000178,53448.209788800006 2024-05-09,18:24:50.000,130,11064364,15525,0,1715279089,12996.87512548999,124.48263053999835,53448.13293048001 2024-05-09,18:24:51.000,130,11064445,15205,0,1715279090,12996.76060822,124.41918837000412,53448.23075016001 2024-05-09,18:24:52.000,130,11064414,15365,0,1715279091,12996.63261832999,124.38394272000005,53448.209788800006 2024-05-09,18:24:53.000,130,11064417,15365,0,1715279092,12996.504628439994,124.36279533000197,53448.14690472 2024-05-09,18:24:54.000,130,11064381,15205,0,1715279093,12996.430529029989,124.32050054999854,53448.13293048001 2024-05-09,18:24:55.000,130,11064364,15205,0,1715279094,12996.342956999993,124.3416479400039,53448.2447244 2024-05-09,18:24:56.000,130,11064393,15525,0,1715279095,12996.302539139993,124.41213924000476,53448.27966000001 2024-05-09,18:24:57.000,130,11064410,15125,0,1715279096,12996.235176039998,124.475581409999,53448.36350544 2024-05-09,18:24:58.000,130,11064385,15165,0,1715279097,12996.201494489993,124.39099184999941,53448.33555696 2024-05-09,18:24:59.000,130,11064410,15045,0,1715279098,12996.154340319998,124.41918837000412,53448.29363424 2024-05-09,18:25:00.000,130,11064394,15365,0,1715279099,12996.134131389997,124.46853227999964,53448.237737280004 2024-05-09,18:25:01.000,130,11064461,14885,0,1715279100,12996.053295669997,124.46148315000028,53448.21677592 2024-05-09,18:25:02.000,130,11064370,15165,0,1715279101,12996.107186150002,124.46853227999964,53448.19581456 2024-05-09,18:25:03.000,130,11064343,15325,0,1715279102,12996.086977220002,124.46148315000028,53448.27966000001 2024-05-09,18:25:04.000,130,11064364,15245,0,1715279103,12996.080240909992,124.46148315000028,53448.237737280004 2024-05-09,18:25:05.000,130,11064455,15005,0,1715279104,12996.080240909992,124.49672880000435,53448.23075016001 2024-05-09,18:25:06.000,130,11064415,15125,0,1715279105,12996.107186150002,124.55312183999922,53448.22376304 2024-05-09,18:25:07.000,130,11064409,15325,0,1715279106,12996.134131389997,124.56722009999794,53448.23075016001 2024-05-09,18:25:08.000,130,11064385,15085,0,1715279107,12996.140867699993,124.62361314000009,53448.20280168001 2024-05-09,18:25:09.000,130,11064410,15125,0,1715279108,12996.134131389997,124.6870553100016,53448.12594336 2024-05-09,18:25:10.000,130,11064446,14965,0,1715279109,12996.181285559993,124.76459574000182,53448.16087896001 2024-05-09,18:25:11.000,130,11064387,15165,0,1715279110,12996.214967109998,124.89148008000484,53448.16786608 2024-05-09,18:25:12.000,130,11064419,15045,0,1715279111,12996.255384969998,124.94082399000035,53448.1748532 2024-05-09,18:25:13.000,130,11064391,15405,0,1715279112,12996.289066519988,125.01131529000122,53448.209788800006 2024-05-09,18:25:14.000,130,11064459,15125,0,1715279113,12996.356429619998,125.11705223999888,53448.21677592 2024-05-09,18:25:15.000,130,11064427,15205,0,1715279114,12996.457474269999,125.12410136999824,53448.22376304 2024-05-09,18:25:16.000,130,11064379,15405,0,1715279115,12996.504628439994,125.13819963000424,53448.26568576 2024-05-09,18:25:17.000,130,11064376,15005,0,1715279116,12996.565255229994,125.16639615000167,53448.25171152001 2024-05-09,18:25:18.000,130,11064374,15405,0,1715279117,12996.625882019995,125.17344528000103,53448.25171152001 2024-05-09,18:25:19.000,130,11064444,15325,0,1715279118,12996.65282725999,125.08885572000145,53448.29363424 2024-05-09,18:25:20.000,130,11064412,15205,0,1715279119,12996.706717739995,125.10295398000017,53448.27267288 2024-05-09,18:25:21.000,130,11064491,15205,0,1715279120,12996.686508809995,125.06770833000337,53448.32856984001 2024-05-09,18:25:22.000,130,11064351,15165,0,1715279121,12996.69324511999,125.06770833000337,53448.32158272 2024-05-09,18:25:23.000,130,11064435,15085,0,1715279122,12996.666299879995,125.08180659000209,53448.34254408 2024-05-09,18:25:24.000,130,11064456,15285,0,1715279123,12996.69998143,125.08885572000145,53448.41241528 2024-05-09,18:25:25.000,130,11064392,15365,0,1715279124,12996.78081715,125.08885572000145,53448.405428160004 2024-05-09,18:25:26.000,130,11064400,15325,0,1715279125,12996.787553459995,125.11000310999952,53448.39844104001 2024-05-09,18:25:27.000,130,11064397,15005,0,1715279126,12996.848180249995,125.11705223999888,53448.48228648 2024-05-09,18:25:28.000,130,11064457,15045,0,1715279127,12996.8818618,125.07475746000273,53448.50324784 2024-05-09,18:25:29.000,130,11064392,15285,0,1715279128,12996.92227966,125.06065920000401,53448.524209200004 2024-05-09,18:25:30.000,130,11064431,15085,0,1715279129,12996.976170139991,125.0324626799993,53448.475299360005 2024-05-09,18:25:31.000,130,11064400,15165,0,1715279130,12997.043533240001,125.03951180999866,53448.4892736 2024-05-09,18:25:32.000,130,11064354,15045,0,1715279131,12997.117632649992,125.03951180999866,53448.454338 2024-05-09,18:25:33.000,130,11064419,15205,0,1715279132,12997.198468369992,125.11705223999888,53448.524209200004 2024-05-09,18:25:34.000,130,11064433,15285,0,1715279133,12997.252358849997,125.21574006000446,53448.50324784 2024-05-09,18:25:35.000,130,11064414,15165,0,1715279134,12997.333194569997,125.30737875000341,53448.51722208001 2024-05-09,18:25:36.000,130,11064382,15285,0,1715279135,12997.467920769988,125.44131221999851,53448.55215768 2024-05-09,18:25:37.000,130,11064419,15445,0,1715279136,12997.582438039994,125.57524569000088,53448.5591448 2024-05-09,18:25:38.000,130,11064428,15165,0,1715279137,12997.696955309999,125.66688437999983,53448.5591448 2024-05-09,18:25:39.000,130,11064346,15205,0,1715279138,12997.804736269994,125.76557219999813,53448.594080400006 2024-05-09,18:25:40.000,130,11064427,15285,0,1715279139,12997.89230829999,125.84311262999836,53448.60106752 2024-05-09,18:25:41.000,130,11064425,15085,0,1715279140,12997.946198779995,125.85721089000435,53448.629016 2024-05-09,18:25:42.000,130,11064426,15765,0,1715279141,12997.99335294999,125.89950567000051,53448.60106752 2024-05-09,18:25:43.000,130,11064374,15365,0,1715279142,12997.986616639995,125.93475132000458,53448.58709328001 2024-05-09,18:25:44.000,130,11064463,15205,0,1715279143,12998.02029819,125.96294784000202,53448.58709328001 2024-05-09,18:25:45.000,130,11064427,14885,0,1715279144,12997.97988033,126.06868478999968,53448.56613192001 2024-05-09,18:25:46.000,130,11064386,15005,0,1715279145,12998.02029819,126.17442174000462,53448.5591448 2024-05-09,18:25:47.000,130,11064436,15325,0,1715279146,12998.08092498,126.3295025999978,53448.62202888 2024-05-09,18:25:48.000,130,11064385,14845,0,1715279147,12998.134815459991,126.51982911000232,53448.61504176001 2024-05-09,18:25:49.000,130,11064399,14885,0,1715279148,12998.175233319991,126.69605736000085,53448.58010616 2024-05-09,18:25:50.000,130,11064350,15285,0,1715279149,12998.283014280001,126.83703996000258,53448.58010616 2024-05-09,18:25:51.000,130,11064396,14685,0,1715279150,12998.336904759992,126.95687516999897,53448.55215768 2024-05-09,18:25:52.000,130,11064419,14925,0,1715279151,12998.444685720002,127.04851385999791,53448.573119040004 2024-05-09,18:25:53.000,130,11064443,14965,0,1715279152,12998.552466679997,127.11195602999942,53448.50324784 2024-05-09,18:25:54.000,130,11064363,15085,0,1715279153,12998.572675609998,127.12605428999814,53448.53818344001 2024-05-09,18:25:55.000,130,11064400,15045,0,1715279154,12998.592884539998,127.16129994000221,53448.5591448 2024-05-09,18:25:56.000,130,11064400,15165,0,1715279155,12998.653511329998,127.14720168000349,53448.58709328001 2024-05-09,18:25:57.000,130,11064416,15085,0,1715279156,12998.646775019988,127.25998776000051,53448.524209200004 2024-05-09,18:25:58.000,130,11064431,15045,0,1715279157,12998.673720259998,127.33752819000074,53448.545170560006 2024-05-09,18:25:59.000,130,11064408,15205,0,1715279158,12998.700665499993,127.47146166000311,53448.545170560006 2024-05-09,18:26:00.000,130,11064423,15125,0,1715279159,12998.727610739988,127.62654252000357,53448.46831224001 2024-05-09,18:26:01.000,130,11064367,15045,0,1715279160,12998.801710149994,127.89440946000104,53448.405428160004 2024-05-09,18:26:02.000,130,11064354,15365,0,1715279161,12998.869073249989,128.02129380000406,53448.44036376 2024-05-09,18:26:03.000,130,11064411,15005,0,1715279162,12998.983590519994,128.1481781399998,53448.39145392 2024-05-09,18:26:04.000,130,11064397,15005,0,1715279163,12999.064426239995,128.25391509000474,53448.475299360005 2024-05-09,18:26:05.000,130,11064385,15045,0,1715279164,12999.15873458,128.30325900000025,53448.454338 2024-05-09,18:26:06.000,130,11064435,15045,0,1715279165,12999.27325184999,128.27506248000282,53448.60805464 2024-05-09,18:26:07.000,130,11064489,15285,0,1715279166,12999.347351259996,128.23981682999874,53448.58709328001 2024-05-09,18:26:08.000,130,11064479,14845,0,1715279167,12999.33387863999,128.26801335000346,53448.594080400006 2024-05-09,18:26:09.000,130,11064427,15365,0,1715279168,12999.448395909996,128.21866944000067,53448.64997736 2024-05-09,18:26:10.000,130,11064427,15125,0,1715279169,12999.515759009992,128.28916074000153,53448.642990240005 2024-05-09,18:26:11.000,130,11064408,14885,0,1715279170,12999.562913180001,128.38784855999984,53448.55215768 2024-05-09,18:26:12.000,130,11064400,15205,0,1715279171,12999.650485209997,128.52883116000157,53448.5591448 2024-05-09,18:26:13.000,130,11064426,15125,0,1715279172,12999.663957830002,128.66276463000395,53448.58709328001 2024-05-09,18:26:14.000,130,11064399,15085,0,1715279173,12999.738057239992,128.82489462000376,53448.573119040004 2024-05-09,18:26:15.000,130,11064430,14925,0,1715279174,12999.812156649998,128.99407374000293,53448.60805464 2024-05-09,18:26:16.000,130,11064394,15205,0,1715279175,12999.919937609993,129.10685981999995,53448.56613192001 2024-05-09,18:26:17.000,130,11064451,14845,0,1715279176,12999.980564399993,129.1984985099989,53448.56613192001 2024-05-09,18:26:18.000,130,11064418,15045,0,1715279177,13000.041191189994,129.21964590000425,53448.61504176001 2024-05-09,18:26:19.000,130,11064411,15125,0,1715279178,13000.115290599999,129.2266950300036,53448.691900080004 2024-05-09,18:26:20.000,130,11064424,15285,0,1715279179,13000.25001679999,129.18440025000018,53448.62202888 2024-05-09,18:26:21.000,130,11064372,14965,0,1715279180,13000.25675311,129.1632528600021,53448.629016 2024-05-09,18:26:22.000,130,11064423,15285,0,1715279181,13000.202862629994,129.07866330000252,53448.691900080004 2024-05-09,18:26:23.000,130,11064420,14965,0,1715279182,13000.29043465999,129.0645650400038,53448.65696448 2024-05-09,18:26:24.000,130,11064462,15165,0,1715279183,13000.33085251999,129.09276156000124,53448.64997736 2024-05-09,18:26:25.000,130,11064401,15205,0,1715279184,13000.39147930999,129.08571243000188,53448.594080400006 2024-05-09,18:26:26.000,130,11064435,15005,0,1715279185,13000.47231502999,129.07161417000316,53448.629016 2024-05-09,18:26:27.000,130,11064412,15365,0,1715279186,13000.45884241,129.09276156000124,53448.66395160001 2024-05-09,18:26:28.000,130,11064407,15045,0,1715279187,13000.586832299996,129.10685981999995,53448.64997736 2024-05-09,18:26:29.000,130,11064435,14765,0,1715279188,13000.586832299996,129.02931938999973,53448.64997736 2024-05-09,18:26:30.000,130,11064356,15165,0,1715279189,13000.586832299996,129.02227026000037,53448.68491296001 2024-05-09,18:26:31.000,130,11064426,15205,0,1715279190,13000.586832299996,128.98702461000357,53448.6988872 2024-05-09,18:26:32.000,130,11064391,15045,0,1715279191,13000.546414439996,128.98702461000357,53448.740809920004 2024-05-09,18:26:33.000,130,11064399,15165,0,1715279192,13000.5194692,128.9799754800042,53448.79670688 2024-05-09,18:26:34.000,130,11064437,14845,0,1715279193,13000.566623369996,128.97292635000485,53448.761771280006 2024-05-09,18:26:35.000,130,11064421,15285,0,1715279194,13000.55315074999,129.0363685199991,53448.7687584 2024-05-09,18:26:36.000,130,11064397,15205,0,1715279195,13000.60030492,129.0011228700023,53448.64997736 2024-05-09,18:26:37.000,130,11064391,15045,0,1715279196,13000.58009599,129.0645650400038,53448.78273264001 2024-05-09,18:26:38.000,130,11064349,15045,0,1715279197,13000.58009599,129.12800720999803,53448.78971976 2024-05-09,18:26:39.000,130,11064416,15205,0,1715279198,13000.607041229996,129.17735112000082,53448.8386296 2024-05-09,18:26:40.000,130,11064402,15165,0,1715279199,13000.62051385,129.23374416000297,53448.8386296 2024-05-09,18:26:41.000,130,11064422,15085,0,1715279200,13000.62051385,129.27603893999913,53448.83164248001 2024-05-09,18:26:42.000,130,11064369,14845,0,1715279201,13000.62051385,129.29718633000448,53448.8386296 2024-05-09,18:26:43.000,130,11064399,15085,0,1715279202,13000.647459089996,129.33948111000063,53448.8386296 2024-05-09,18:26:44.000,130,11064383,14845,0,1715279203,13000.660931710001,129.33243198000127,53448.86657808 2024-05-09,18:26:45.000,130,11064411,14885,0,1715279204,13000.701349570001,129.3112845900032,53448.77574552 2024-05-09,18:26:46.000,130,11064458,15205,0,1715279205,13000.640722780001,129.18440025000018,53448.761771280006 2024-05-09,18:26:47.000,130,11064427,15205,0,1715279206,13000.55315074999,129.13505634000467,53448.83164248001 2024-05-09,18:26:48.000,130,11064434,15125,0,1715279207,13000.613777539991,129.05751591000444,53448.8386296 2024-05-09,18:26:49.000,130,11064389,15005,0,1715279208,13000.647459089996,129.00817200000165,53448.82465536 2024-05-09,18:26:50.000,130,11064447,15285,0,1715279209,13000.60030492,128.87423852999927,53448.93644928 2024-05-09,18:26:51.000,130,11064493,14845,0,1715279210,13000.627250159996,128.78259984000033,53448.978372000005 2024-05-09,18:26:52.000,130,11064399,15045,0,1715279211,13000.660931710001,128.74735419000353,53449.03426896 2024-05-09,18:26:53.000,130,11064379,15085,0,1715279212,13000.674404329991,128.6698137600033,53449.048243200006 2024-05-09,18:26:54.000,130,11064390,15525,0,1715279213,13000.681140640001,128.59932246000244,53449.0831788 2024-05-09,18:26:55.000,130,11064435,15285,0,1715279214,13000.687876949996,128.51473290000285,53449.11112728 2024-05-09,18:26:56.000,130,11064429,15245,0,1715279215,13000.708085879996,128.46538899000006,53449.194972720004 2024-05-09,18:26:57.000,130,11064415,15005,0,1715279216,13000.721558500001,128.40899594999792,53449.16003712 2024-05-09,18:26:58.000,130,11064466,15205,0,1715279217,13000.708085879996,128.38784855999984,53449.18798560001 2024-05-09,18:26:59.000,130,11064453,15405,0,1715279218,13000.768712669997,128.3103081299996,53449.264843920006 2024-05-09,18:27:00.000,130,11064407,14885,0,1715279219,13000.775448979992,128.2609642200041,53449.27881816 2024-05-09,18:27:01.000,130,11064469,15045,0,1715279220,13000.815866839992,128.1975220500026,53449.29977952 2024-05-09,18:27:02.000,130,11064382,15085,0,1715279221,13000.836075769992,128.13407988000108,53449.28580528001 2024-05-09,18:27:03.000,130,11064380,15605,0,1715279222,13000.889966249997,128.112932490003,53449.29977952 2024-05-09,18:27:04.000,130,11064408,15205,0,1715279223,13000.957329349993,128.12703075000172,53449.313753760005 2024-05-09,18:27:05.000,130,11064486,15005,0,1715279224,13000.977538279993,128.0988342300043,53449.327728 2024-05-09,18:27:06.000,130,11064366,15245,0,1715279225,13001.058373999993,128.10588336000365,53449.432534800006 2024-05-09,18:27:07.000,130,11064404,15205,0,1715279226,13001.119000789993,128.112932490003,53449.42554768001 2024-05-09,18:27:08.000,130,11064456,14925,0,1715279227,13001.132473409998,128.14112901000044,53449.411573440004 2024-05-09,18:27:09.000,130,11064466,15125,0,1715279228,13001.152682339998,128.16227639999852,53449.44650904 2024-05-09,18:27:10.000,130,11064440,15005,0,1715279229,13001.172891269998,128.16227639999852,53449.43952192 2024-05-09,18:27:11.000,130,11064505,14925,0,1715279230,13001.139209719993,128.16227639999852,53449.4674704 2024-05-09,18:27:12.000,130,11064403,15045,0,1715279231,13001.119000789993,128.1975220500026,53449.52336736001 2024-05-09,18:27:13.000,130,11064431,15045,0,1715279232,13001.112264479998,128.1975220500026,53449.530354480004 2024-05-09,18:27:14.000,130,11064454,15125,0,1715279233,13001.044901380003,128.2468659599981,53449.54432872001 2024-05-09,18:27:15.000,130,11064476,15005,0,1715279234,13001.017956139993,128.2962098700009,53449.52336736001 2024-05-09,18:27:16.000,130,11064449,15205,0,1715279235,13000.991010899997,128.27506248000282,53449.50240600001 2024-05-09,18:27:17.000,130,11064456,15165,0,1715279236,13000.916911489992,128.30325900000025,53449.5373416 2024-05-09,18:27:18.000,130,11064443,14925,0,1715279237,13000.896702559992,128.27506248000282,53449.55830296 2024-05-09,18:27:19.000,130,11064392,15445,0,1715279238,13000.849548389997,128.26801335000346,53449.55830296 2024-05-09,18:27:20.000,130,11064447,14925,0,1715279239,13000.802394220002,128.21866944000067,53449.64214840001 2024-05-09,18:27:21.000,130,11064465,14925,0,1715279240,13000.761976360001,128.16932552999788,53449.63516128 2024-05-09,18:27:22.000,130,11064400,15285,0,1715279241,13000.748503739997,128.112932490003,53449.68407112 2024-05-09,18:27:23.000,130,11064438,15525,0,1715279242,13000.694613259991,128.0142446700047,53449.76092944001 2024-05-09,18:27:24.000,130,11064483,14765,0,1715279243,13000.694613259991,127.88031120000232,53449.75394232 2024-05-09,18:27:25.000,130,11064482,15165,0,1715279244,13000.640722780001,127.79572164000274,53449.746955200004 2024-05-09,18:27:26.000,130,11064376,15285,0,1715279245,13000.546414439996,127.64768991000165,53449.76092944001 2024-05-09,18:27:27.000,130,11064477,15485,0,1715279246,13000.47231502999,127.53490383000462,53449.78887792001 2024-05-09,18:27:28.000,130,11064427,15525,0,1715279247,13000.445369789995,127.42211775000033,53449.7818908 2024-05-09,18:27:29.000,130,11064418,15205,0,1715279248,13000.344325139995,127.35867557999882,53449.79586504 2024-05-09,18:27:30.000,130,11064416,14885,0,1715279249,13000.29043465999,127.2458895000018,53449.80983928001 2024-05-09,18:27:31.000,130,11064445,15205,0,1715279250,13000.31064358999,127.22474211000372,53449.89368472 2024-05-09,18:27:32.000,130,11064449,15165,0,1715279251,13000.33758883,127.21064384999772,53449.851762 2024-05-09,18:27:33.000,130,11064447,15085,0,1715279252,13000.29043465999,127.18244733000029,53449.80983928001 2024-05-09,18:27:34.000,130,11064447,15285,0,1715279253,13000.29717097,127.17539820000093,53449.7818908 2024-05-09,18:27:35.000,130,11064463,15125,0,1715279254,13000.303907279995,127.16834907000157,53449.746955200004 2024-05-09,18:27:36.000,130,11064388,15325,0,1715279255,13000.35106144999,127.18244733000029,53449.77490368 2024-05-09,18:27:37.000,130,11064376,15005,0,1715279256,13000.41168823999,127.20359471999836,53449.746955200004 2024-05-09,18:27:38.000,130,11064438,15245,0,1715279257,13000.465578719995,127.20359471999836,53449.68407112 2024-05-09,18:27:39.000,130,11064405,14925,0,1715279258,13000.49926027,127.26703688999987,53449.71201960001 2024-05-09,18:27:40.000,130,11064458,15325,0,1715279259,13000.573359679991,127.29523341000458,53449.72599384 2024-05-09,18:27:41.000,130,11064403,15365,0,1715279260,13000.647459089996,127.36572470999818,53449.73298096 2024-05-09,18:27:42.000,130,11064431,15085,0,1715279261,13000.681140640001,127.40097036000225,53449.72599384 2024-05-09,18:27:43.000,130,11064512,15085,0,1715279262,13000.768712669997,127.42916687999968,53449.64214840001 2024-05-09,18:27:44.000,130,11064461,15165,0,1715279263,13000.768712669997,127.47146166000311,53449.66310976 2024-05-09,18:27:45.000,130,11064461,15325,0,1715279264,13000.849548389997,127.47146166000311,53449.62118704001 2024-05-09,18:27:46.000,130,11064384,15165,0,1715279265,13000.876493629992,127.49965818000055,53449.61419992 2024-05-09,18:27:47.000,130,11064486,15165,0,1715279266,13000.910175179997,127.50670730999991,53449.677084 2024-05-09,18:27:48.000,130,11064434,15125,0,1715279267,13000.957329349993,127.4573634000044,53449.68407112 2024-05-09,18:27:49.000,130,11064409,15165,0,1715279268,13001.004483520002,127.46441253000376,53449.65612264 2024-05-09,18:27:50.000,130,11064448,15205,0,1715279269,13001.017956139993,127.42211775000033,53449.75394232 2024-05-09,18:27:51.000,130,11064437,15325,0,1715279270,13001.105528169988,127.41506862000097,53449.71201960001 2024-05-09,18:27:52.000,130,11064420,15365,0,1715279271,13001.186363889989,127.35162644999946,53449.64214840001 2024-05-09,18:27:53.000,130,11064456,15365,0,1715279272,13001.199836509993,127.30228254000394,53449.698045360004 2024-05-09,18:27:54.000,130,11064356,15205,0,1715279273,13001.280672229994,127.28818427999795,53449.73298096 2024-05-09,18:27:55.000,130,11064405,15645,0,1715279274,13001.294144849999,127.18244733000029,53449.72599384 2024-05-09,18:27:56.000,130,11064464,15325,0,1715279275,13001.361507949994,127.21064384999772,53449.82381352 2024-05-09,18:27:57.000,130,11064450,14925,0,1715279276,13001.381716879994,127.18244733000029,53449.75394232 2024-05-09,18:27:58.000,130,11064407,15245,0,1715279277,13001.40866211999,127.18949645999965,53449.80285216 2024-05-09,18:27:59.000,130,11064419,15245,0,1715279278,13001.422134739994,127.18244733000029,53449.83080064 2024-05-09,18:28:00.000,130,11064392,15085,0,1715279279,13001.422134739994,127.14720168000349,53449.83778776001 2024-05-09,18:28:01.000,130,11064443,15085,0,1715279280,13001.3951895,127.16129994000221,53449.80983928001 2024-05-09,18:28:02.000,130,11064427,15405,0,1715279281,13001.41539843,127.15425081000285,53449.80983928001 2024-05-09,18:28:03.000,130,11064459,15085,0,1715279282,13001.46928890999,127.16834907000157,53449.80285216 2024-05-09,18:28:04.000,130,11064391,15165,0,1715279283,13001.502970459995,127.15425081000285,53449.83080064 2024-05-09,18:28:05.000,130,11064388,15205,0,1715279284,13001.57033355999,127.18244733000029,53449.83778776001 2024-05-09,18:28:06.000,130,11064369,14765,0,1715279285,13001.53665201,127.15425081000285,53449.7818908 2024-05-09,18:28:07.000,130,11064419,15165,0,1715279286,13001.59054248999,127.14720168000349,53449.82381352 2024-05-09,18:28:08.000,130,11064387,15085,0,1715279287,13001.61075141999,127.11900515999878,53449.76092944001 2024-05-09,18:28:09.000,130,11064365,15085,0,1715279288,13001.55012462999,127.12605428999814,53449.75394232 2024-05-09,18:28:10.000,130,11064395,14845,0,1715279289,13001.52991569999,127.11195602999942,53449.78887792001 2024-05-09,18:28:11.000,130,11064415,15165,0,1715279290,13001.482761529995,127.0978577700007,53449.76092944001 2024-05-09,18:28:12.000,130,11064375,14925,0,1715279291,13001.43560736,127.04851385999791,53449.77490368 2024-05-09,18:28:13.000,130,11064408,14845,0,1715279292,13001.36824425999,127.02736646999983,53449.76092944001 2024-05-09,18:28:14.000,130,11064423,15085,0,1715279293,13001.34803532999,126.9991699500024,53449.73996808001 2024-05-09,18:28:15.000,130,11064459,14925,0,1715279294,13001.267199609989,126.98507169000368,53449.677084 2024-05-09,18:28:16.000,130,11064462,15285,0,1715279295,13001.240254369994,126.95687516999897,53449.76092944001 2024-05-09,18:28:17.000,130,11064402,15245,0,1715279296,13001.233518059998,126.92162952000217,53449.73298096 2024-05-09,18:28:18.000,130,11064462,15245,0,1715279297,13001.226781749989,126.89343300000473,53449.719006720006 2024-05-09,18:28:19.000,130,11064441,15565,0,1715279298,13001.179627579993,126.83703996000258,53449.73996808001 2024-05-09,18:28:20.000,130,11064452,14845,0,1715279299,13001.119000789993,126.82294170000387,53449.72599384 2024-05-09,18:28:21.000,130,11064455,15365,0,1715279300,13001.125737099988,126.79474517999915,53449.75394232 2024-05-09,18:28:22.000,130,11064435,15165,0,1715279301,13001.105528169988,126.73130300999765,53449.7818908 2024-05-09,18:28:23.000,130,11064451,15525,0,1715279302,13001.112264479998,126.68900823000149,53449.77490368 2024-05-09,18:28:24.000,130,11064408,15325,0,1715279303,13001.065110310003,126.66081171000405,53449.82381352 2024-05-09,18:28:25.000,130,11064455,15165,0,1715279304,13001.105528169988,126.62556605999998,53449.75394232 2024-05-09,18:28:26.000,130,11064389,15005,0,1715279305,13001.085319239988,126.57622215000447,53449.78887792001 2024-05-09,18:28:27.000,130,11064351,15525,0,1715279306,13001.092055549998,126.59032041000319,53449.767916560006 2024-05-09,18:28:28.000,130,11064369,15325,0,1715279307,13001.166154959988,126.51982911000232,53449.75394232 2024-05-09,18:28:29.000,130,11064431,15165,0,1715279308,13001.199836509993,126.49868172000424,53449.73298096 2024-05-09,18:28:30.000,130,11064387,15485,0,1715279309,13001.220045439994,126.47753432999889,53449.71201960001 2024-05-09,18:28:31.000,130,11064441,15605,0,1715279310,13001.260463299994,126.47048519999953,53449.66310976 2024-05-09,18:28:32.000,130,11064445,15365,0,1715279311,13001.273935919999,126.43523955000273,53449.70503248 2024-05-09,18:28:33.000,130,11064403,15125,0,1715279312,13001.294144849999,126.46343607000017,53449.71201960001 2024-05-09,18:28:34.000,130,11064385,15285,0,1715279313,13001.321090089994,126.4422886800021,53449.73298096 2024-05-09,18:28:35.000,130,11064435,15205,0,1715279314,13001.314353779999,126.42114129000402,53449.70503248 2024-05-09,18:28:36.000,130,11064392,15125,0,1715279315,13001.334562709999,126.41409216000466,53449.66310976 2024-05-09,18:28:37.000,130,11064393,15285,0,1715279316,13001.273935919999,126.47753432999889,53449.62118704001 2024-05-09,18:28:38.000,130,11064455,15445,0,1715279317,13001.226781749989,126.5409765000004,53449.59323856001 2024-05-09,18:28:39.000,130,11064432,15205,0,1715279318,13001.213309129998,126.6044186700019,53449.62118704001 2024-05-09,18:28:40.000,130,11064442,15165,0,1715279319,13001.233518059998,126.6537625800047,53449.579264320004 2024-05-09,18:28:41.000,130,11064394,15565,0,1715279320,13001.186363889989,126.77359779000108,53449.57227720001 2024-05-09,18:28:42.000,130,11064413,15365,0,1715279321,13001.213309129998,126.7876960499998,53449.55830296 2024-05-09,18:28:43.000,130,11064452,15325,0,1715279322,13001.166154959988,126.82999083000323,53449.50240600001 2024-05-09,18:28:44.000,130,11064447,15285,0,1715279323,13001.186363889989,126.86523648000002,53449.481444640005 2024-05-09,18:28:45.000,130,11064402,14965,0,1715279324,13001.152682339998,126.86523648000002,53449.551315840006 2024-05-09,18:28:46.000,130,11064344,15005,0,1715279325,13001.193100199998,126.89343300000473,53449.481444640005 2024-05-09,18:28:47.000,130,11064388,14965,0,1715279326,13001.132473409998,126.85818735000066,53449.49541888 2024-05-09,18:28:48.000,130,11064369,15365,0,1715279327,13001.098791859993,126.86523648000002,53449.55830296 2024-05-09,18:28:49.000,130,11064406,15205,0,1715279328,13001.071846619998,126.85818735000066,53449.51638024 2024-05-09,18:28:50.000,130,11064438,15205,0,1715279329,13000.997747209993,126.87933473999874,53449.55830296 2024-05-09,18:28:51.000,130,11064404,15205,0,1715279330,13000.977538279993,126.86523648000002,53449.50240600001 2024-05-09,18:28:52.000,130,11064436,15165,0,1715279331,13000.957329349993,126.89343300000473,53449.600225680006 2024-05-09,18:28:53.000,130,11064422,15005,0,1715279332,13000.930384109997,126.91458039000281,53449.551315840006 2024-05-09,18:28:54.000,130,11064440,15365,0,1715279333,13000.930384109997,126.92162952000217,53449.55830296 2024-05-09,18:28:55.000,130,11064382,15005,0,1715279334,13000.916911489992,126.97802256000432,53449.51638024 2024-05-09,18:28:56.000,130,11064388,15525,0,1715279335,13000.869757319997,126.97802256000432,53449.6072128 2024-05-09,18:28:57.000,130,11064431,15245,0,1715279336,13000.856284699992,126.99212082000304,53449.66310976 2024-05-09,18:28:58.000,130,11064410,15165,0,1715279337,13000.856284699992,126.98507169000368,53449.56529008 2024-05-09,18:28:59.000,130,11064365,15245,0,1715279338,13000.836075769992,126.96392429999833,53449.481444640005 2024-05-09,18:29:00.000,130,11064434,14845,0,1715279339,13000.795657909992,126.9498260399996,53449.47445752001 2024-05-09,18:29:01.000,130,11064455,14885,0,1715279340,13000.782185290002,126.8863838699981,53449.47445752001 2024-05-09,18:29:02.000,130,11064444,15165,0,1715279341,13000.735031119992,126.82294170000387,53449.47445752001 2024-05-09,18:29:03.000,130,11064463,14845,0,1715279342,13000.788921599997,126.752450400003,53449.481444640005 2024-05-09,18:29:04.000,130,11064398,15125,0,1715279343,13000.748503739997,126.66786084000341,53449.50240600001 2024-05-09,18:29:05.000,130,11064391,14805,0,1715279344,13000.660931710001,126.66081171000405,53449.55830296 2024-05-09,18:29:06.000,130,11064388,15125,0,1715279345,13000.640722780001,126.61146780000126,53449.51638024 2024-05-09,18:29:07.000,130,11064443,14925,0,1715279346,13000.613777539991,126.56917301999783,53449.54432872001 2024-05-09,18:29:08.000,130,11064407,15045,0,1715279347,13000.62051385,126.54802562999976,53449.530354480004 2024-05-09,18:29:09.000,130,11064405,14765,0,1715279348,13000.586832299996,126.48458345999825,53449.530354480004 2024-05-09,18:29:10.000,130,11064454,14925,0,1715279349,13000.633986469991,126.5057308500036,53449.47445752001 2024-05-09,18:29:11.000,130,11064403,14925,0,1715279350,13000.60030492,126.4422886800021,53449.49541888 2024-05-09,18:29:12.000,130,11064415,15285,0,1715279351,13000.593568609991,126.44933781000145,53449.52336736001 2024-05-09,18:29:13.000,130,11064431,15485,0,1715279352,13000.593568609991,126.42114129000402,53449.54432872001 2024-05-09,18:29:14.000,130,11064404,15365,0,1715279353,13000.62051385,126.43523955000273,53449.56529008 2024-05-09,18:29:15.000,130,11064404,15005,0,1715279354,13000.687876949996,126.36474825000187,53449.50240600001 2024-05-09,18:29:16.000,130,11064379,15045,0,1715279355,13000.735031119992,126.37179738000123,53449.50240600001 2024-05-09,18:29:17.000,130,11064441,14925,0,1715279356,13000.694613259991,126.34360086000379,53449.600225680006 2024-05-09,18:29:18.000,130,11064443,14885,0,1715279357,13000.654195399991,126.38589563999994,53449.59323856001 2024-05-09,18:29:19.000,130,11064422,15165,0,1715279358,13000.674404329991,126.36474825000187,53449.57227720001 2024-05-09,18:29:20.000,130,11064445,15405,0,1715279359,13000.694613259991,126.36474825000187,53449.551315840006 2024-05-09,18:29:21.000,130,11064406,15205,0,1715279360,13000.694613259991,126.43523955000273,53449.5373416 2024-05-09,18:29:22.000,130,11064368,15165,0,1715279361,13000.667668019996,126.42819042000338,53449.62817416 2024-05-09,18:29:23.000,130,11064442,15045,0,1715279362,13000.667668019996,126.43523955000273,53449.63516128 2024-05-09,18:29:24.000,130,11064422,15205,0,1715279363,13000.714822189992,126.43523955000273,53449.68407112 2024-05-09,18:29:25.000,130,11064385,15685,0,1715279364,13000.714822189992,126.47048519999953,53449.649135520005 2024-05-09,18:29:26.000,130,11064433,15445,0,1715279365,13000.735031119992,126.44933781000145,53449.70503248 2024-05-09,18:29:27.000,130,11064360,15525,0,1715279366,13000.708085879996,126.45638694000081,53449.677084 2024-05-09,18:29:28.000,130,11064399,15165,0,1715279367,13000.795657909992,126.44933781000145,53449.66310976 2024-05-09,18:29:29.000,130,11064421,15165,0,1715279368,13000.829339459997,126.41409216000466,53449.746955200004 2024-05-09,18:29:30.000,130,11064422,15245,0,1715279369,13000.869757319997,126.42114129000402,53449.70503248 2024-05-09,18:29:31.000,130,11064419,15245,0,1715279370,13000.829339459997,126.37179738000123,53449.69105824001 2024-05-09,18:29:32.000,130,11064449,15125,0,1715279371,13000.876493629992,126.37179738000123,53449.767916560006 2024-05-09,18:29:33.000,130,11064385,15165,0,1715279372,13000.836075769992,126.35769912000251,53449.76092944001 2024-05-09,18:29:34.000,130,11064413,15285,0,1715279373,13000.809130529997,126.3929447699993,53449.84477488 2024-05-09,18:29:35.000,130,11064353,15525,0,1715279374,13000.802394220002,126.39999389999866,53449.85874912001 2024-05-09,18:29:36.000,130,11064406,14885,0,1715279375,13000.869757319997,126.4422886800021,53449.816826400005 2024-05-09,18:29:37.000,130,11064399,15365,0,1715279376,13000.836075769992,126.44933781000145,53449.80983928001 2024-05-09,18:29:38.000,130,11064419,15165,0,1715279377,13000.782185290002,126.44933781000145,53449.84477488 2024-05-09,18:29:39.000,130,11064415,15325,0,1715279378,13000.802394220002,126.47048519999953,53449.82381352 2024-05-09,18:29:40.000,130,11064404,15485,0,1715279379,13000.782185290002,126.47048519999953,53449.83080064 2024-05-09,18:29:41.000,130,11064393,15365,0,1715279380,13000.768712669997,126.53392737000104,53449.851762 2024-05-09,18:29:42.000,130,11064423,15005,0,1715279381,13000.768712669997,126.51277998000296,53449.84477488 2024-05-09,18:29:43.000,130,11064401,15365,0,1715279382,13000.768712669997,126.51982911000232,53449.87971048001 2024-05-09,18:29:44.000,130,11064367,15125,0,1715279383,13000.802394220002,126.52687824000168,53449.85874912001 2024-05-09,18:29:45.000,130,11064433,15165,0,1715279384,13000.775448979992,126.5409765000004,53449.816826400005 2024-05-09,18:29:46.000,130,11064456,15085,0,1715279385,13000.735031119992,126.51277998000296,53449.84477488 2024-05-09,18:29:47.000,130,11064367,15205,0,1715279386,13000.728294809996,126.58327128000383,53449.85874912001 2024-05-09,18:29:48.000,130,11064411,14845,0,1715279387,13000.735031119992,126.61146780000126,53449.80285216 2024-05-09,18:29:49.000,130,11064382,15245,0,1715279388,13000.748503739997,126.59032041000319,53449.80983928001 2024-05-09,18:29:50.000,130,11064349,14845,0,1715279389,13000.735031119992,126.58327128000383,53449.83778776001 2024-05-09,18:29:51.000,130,11064423,15085,0,1715279390,13000.721558500001,126.61851693000062,53449.75394232 2024-05-09,18:29:52.000,130,11064464,15365,0,1715279391,13000.708085879996,126.66786084000341,53449.73298096 2024-05-09,18:29:53.000,130,11064348,15525,0,1715279392,13000.58009599,126.71720474999893,53449.84477488 2024-05-09,18:29:54.000,130,11064437,14805,0,1715279393,13000.546414439996,126.78064692000044,53449.935607440006 2024-05-09,18:29:55.000,130,11064461,14845,0,1715279394,13000.49252395999,126.85818735000066,53449.95656880001 2024-05-09,18:29:56.000,130,11064444,14645,0,1715279395,13000.55988706,126.87933473999874,53449.90067184 2024-05-09,18:29:57.000,130,11064397,15045,0,1715279396,13000.593568609991,126.85818735000066,53449.87272336 2024-05-09,18:29:58.000,130,11064371,14925,0,1715279397,13000.546414439996,126.83703996000258,53449.89368472 2024-05-09,18:29:59.000,130,11064443,15325,0,1715279398,13000.53294181999,126.8511382200013,53449.851762 2024-05-09,18:30:00.000,130,11064387,14685,0,1715279399,13000.526205509996,126.82294170000387,53449.851762 2024-05-09,18:30:01.000,130,11064392,15045,0,1715279400,13000.485787649995,126.80884343999787,53449.87971048001 2024-05-09,18:30:02.000,130,11064393,15205,0,1715279401,13000.49252395999,126.75949953000236,53449.87971048001 2024-05-09,18:30:03.000,130,11064395,14805,0,1715279402,13000.505996579996,126.71720474999893,53449.78887792001 2024-05-09,18:30:04.000,130,11064421,15165,0,1715279403,13000.49926027,126.71015561999957,53449.82381352 2024-05-09,18:30:05.000,130,11064419,15125,0,1715279404,13000.47905134,126.68900823000149,53449.851762 2024-05-09,18:30:06.000,130,11064359,15165,0,1715279405,13000.39821562,126.68195910000213,53449.90067184 2024-05-09,18:30:07.000,130,11064382,14845,0,1715279406,13000.364534069995,126.68900823000149,53449.80285216 2024-05-09,18:30:08.000,130,11064404,14805,0,1715279407,13000.37800669,126.68900823000149,53449.7818908 2024-05-09,18:30:09.000,130,11064370,14965,0,1715279408,13000.364534069995,126.69605736000085,53449.78887792001 2024-05-09,18:30:10.000,130,11064403,14965,0,1715279409,13000.33085251999,126.66786084000341,53449.79586504 2024-05-09,18:30:11.000,130,11064385,14845,0,1715279410,13000.324116209995,126.67490997000277,53449.77490368 2024-05-09,18:30:12.000,130,11064354,15045,0,1715279411,13000.35106144999,126.64671344999806,53449.746955200004 2024-05-09,18:30:13.000,130,11064435,15125,0,1715279412,13000.35779776,126.6044186700019,53449.73298096 2024-05-09,18:30:14.000,130,11064367,15365,0,1715279413,13000.29717097,126.6396643199987,53449.76092944001 2024-05-09,18:30:15.000,130,11064431,14845,0,1715279414,13000.303907279995,126.62556605999998,53449.746955200004 2024-05-09,18:30:16.000,130,11064368,15245,0,1715279415,13000.31064358999,126.59736954000255,53449.73298096 2024-05-09,18:30:17.000,130,11064418,14845,0,1715279416,13000.324116209995,126.58327128000383,53449.70503248 2024-05-09,18:30:18.000,130,11064411,15445,0,1715279417,13000.283698349995,126.6044186700019,53449.73996808001 2024-05-09,18:30:19.000,130,11064411,15045,0,1715279418,13000.22980786999,126.56917301999783,53449.75394232 2024-05-09,18:30:20.000,130,11064423,15365,0,1715279419,13000.202862629994,126.5409765000004,53449.677084 2024-05-09,18:30:21.000,130,11064462,15045,0,1715279420,13000.18939000999,126.56212388999847,53449.70503248 2024-05-09,18:30:22.000,130,11064426,14845,0,1715279421,13000.135499529999,126.59032041000319,53449.677084 2024-05-09,18:30:23.000,130,11064388,15205,0,1715279422,13000.142235839994,126.58327128000383,53449.698045360004 2024-05-09,18:30:24.000,130,11064452,15005,0,1715279423,13000.095081669999,126.59736954000255,53449.71201960001 2024-05-09,18:30:25.000,130,11064376,15205,0,1715279424,13000.041191189994,126.61146780000126,53449.71201960001 2024-05-09,18:30:26.000,130,11064425,15125,0,1715279425,13000.027718569989,126.68900823000149,53449.69105824001 2024-05-09,18:30:27.000,130,11064399,15285,0,1715279426,12999.946882849988,126.67490997000277,53449.66310976 2024-05-09,18:30:28.000,130,11064392,15085,0,1715279427,12999.933410229998,126.71015561999957,53449.64214840001 2024-05-09,18:30:29.000,130,11064451,15045,0,1715279428,12999.940146539993,126.70310649000021,53449.64214840001 2024-05-09,18:30:30.000,130,11064447,15285,0,1715279429,12999.892992369998,126.68195910000213,53449.579264320004 2024-05-09,18:30:31.000,130,11064375,15325,0,1715279430,12999.886256059988,126.68195910000213,53449.57227720001 2024-05-09,18:30:32.000,130,11064407,15165,0,1715279431,12999.859310819993,126.62556605999998,53449.56529008 2024-05-09,18:30:33.000,130,11064412,15325,0,1715279432,12999.805420340002,126.63261518999934,53449.530354480004 2024-05-09,18:30:34.000,130,11064411,15085,0,1715279433,12999.758266169993,126.6044186700019,53449.50939312 2024-05-09,18:30:35.000,130,11064430,15005,0,1715279434,12999.724584620002,126.58327128000383,53449.46048328 2024-05-09,18:30:36.000,130,11064413,15005,0,1715279435,12999.697639379992,126.55507475999912,53449.4674704 2024-05-09,18:30:37.000,130,11064424,15005,0,1715279436,12999.670694139997,126.56917301999783,53449.48843176 2024-05-09,18:30:38.000,130,11064423,15045,0,1715279437,12999.637012589992,126.55507475999912,53449.43952192 2024-05-09,18:30:39.000,130,11064415,15365,0,1715279438,12999.596594729992,126.56917301999783,53449.37663784001 2024-05-09,18:30:40.000,130,11064418,15325,0,1715279439,12999.616803659992,126.58327128000383,53449.33471512001 2024-05-09,18:30:41.000,130,11064380,15125,0,1715279440,12999.576385799992,126.6044186700019,53449.39061208 2024-05-09,18:30:42.000,130,11064386,15245,0,1715279441,12999.495550079992,126.6044186700019,53449.362663600004 2024-05-09,18:30:43.000,130,11064371,15045,0,1715279442,12999.495550079992,126.58327128000383,53449.33471512001 2024-05-09,18:30:44.000,130,11064412,15245,0,1715279443,12999.428186979996,126.58327128000383,53449.32074088 2024-05-09,18:30:45.000,130,11064476,15205,0,1715279444,12999.407978049996,126.6044186700019,53449.30676664001 2024-05-09,18:30:46.000,130,11064413,15125,0,1715279445,12999.354087569991,126.57622215000447,53449.35567648001 2024-05-09,18:30:47.000,130,11064395,15205,0,1715279446,12999.286724469996,126.59736954000255,53449.362663600004 2024-05-09,18:30:48.000,130,11064412,15245,0,1715279447,12999.246306609995,126.57622215000447,53449.37663784001 2024-05-09,18:30:49.000,130,11064392,15365,0,1715279448,12999.21262505999,126.6044186700019,53449.28580528001 2024-05-09,18:30:50.000,130,11064431,15485,0,1715279449,12999.19915244,126.59032041000319,53449.264843920006 2024-05-09,18:30:51.000,130,11064376,14845,0,1715279450,12999.19241612999,126.62556605999998,53449.27183104 2024-05-09,18:30:52.000,130,11064400,15125,0,1715279451,12999.17894351,126.61146780000126,53449.264843920006 2024-05-09,18:30:53.000,130,11064386,15005,0,1715279452,12999.15873458,126.61851693000062,53449.27183104 2024-05-09,18:30:54.000,130,11064447,15245,0,1715279453,12999.11158040999,126.61851693000062,53449.23689544001 2024-05-09,18:30:55.000,130,11064378,15485,0,1715279454,12999.11831672,126.6396643199987,53449.25086968 2024-05-09,18:30:56.000,130,11064424,15445,0,1715279455,12999.064426239995,126.63261518999934,53449.18798560001 2024-05-09,18:30:57.000,130,11064458,14965,0,1715279456,12999.044217309995,126.6537625800047,53449.18798560001 2024-05-09,18:30:58.000,130,11064388,15125,0,1715279457,12998.97685421,126.6537625800047,53449.097153040006 2024-05-09,18:30:59.000,130,11064432,15285,0,1715279458,12998.99032682999,126.66081171000405,53449.11811440001 2024-05-09,18:31:00.000,130,11064391,15045,0,1715279459,12998.916227419999,126.67490997000277,53449.12510152 2024-05-09,18:31:01.000,130,11064402,15605,0,1715279460,12998.92970003999,126.67490997000277,53449.15305 2024-05-09,18:31:02.000,130,11064425,15245,0,1715279461,12998.862336939994,126.67490997000277,53449.06221744 2024-05-09,18:31:03.000,130,11064440,15245,0,1715279462,12998.848864319989,126.66081171000405,53449.06920456001 2024-05-09,18:31:04.000,130,11064419,15125,0,1715279463,12998.875809559999,126.63261518999934,53449.076191680004 2024-05-09,18:31:05.000,130,11064435,14925,0,1715279464,12998.882545869994,126.64671344999806,53449.13907576001 2024-05-09,18:31:06.000,130,11064357,15205,0,1715279465,12998.875809559999,126.66081171000405,53449.15305 2024-05-09,18:31:07.000,130,11064416,15045,0,1715279466,12998.875809559999,126.63261518999934,53449.13907576001 2024-05-09,18:31:08.000,130,11064423,15245,0,1715279467,12998.90949110999,126.6396643199987,53449.16702424001 2024-05-09,18:31:09.000,130,11064365,15165,0,1715279468,12998.92970003999,126.59032041000319,53449.16702424001 2024-05-09,18:31:10.000,130,11064374,15205,0,1715279469,12998.94990896999,126.55507475999912,53449.076191680004 2024-05-09,18:31:11.000,130,11064378,15205,0,1715279470,12998.97011789999,126.55507475999912,53449.09016592001 2024-05-09,18:31:12.000,130,11064385,15205,0,1715279471,12998.92970003999,126.59032041000319,53449.13907576001 2024-05-09,18:31:13.000,130,11064389,15525,0,1715279472,12998.97011789999,126.59032041000319,53449.076191680004 2024-05-09,18:31:14.000,130,11064411,15365,0,1715279473,12998.97011789999,126.56212388999847,53449.04125608001 2024-05-09,18:31:15.000,130,11064403,15165,0,1715279474,12998.94990896999,126.6044186700019,53449.02029472001 2024-05-09,18:31:16.000,130,11064408,15245,0,1715279475,12998.956645279999,126.56212388999847,53448.978372000005 2024-05-09,18:31:17.000,130,11064394,15365,0,1715279476,12999.037481,126.55507475999912,53448.97138488001 2024-05-09,18:31:18.000,130,11064433,15285,0,1715279477,12999.01053575999,126.56917301999783,53448.98535912 2024-05-09,18:31:19.000,130,11064406,15165,0,1715279478,12999.01727207,126.53392737000104,53448.99933336001 2024-05-09,18:31:20.000,130,11064401,15285,0,1715279479,12999.064426239995,126.49163259000488,53448.92247504001 2024-05-09,18:31:21.000,130,11064435,15365,0,1715279480,12999.05095361999,126.51277998000296,53448.95741064 2024-05-09,18:31:22.000,130,11064392,15005,0,1715279481,12999.064426239995,126.52687824000168,53448.93644928 2024-05-09,18:31:23.000,130,11064404,14925,0,1715279482,12999.07789886,126.55507475999912,53448.95741064 2024-05-09,18:31:24.000,130,11064412,15085,0,1715279483,12999.037481,126.52687824000168,53448.96439776 2024-05-09,18:31:25.000,130,11064423,15085,0,1715279484,12998.99032682999,126.51277998000296,53448.93644928 2024-05-09,18:31:26.000,130,11064352,15325,0,1715279485,12998.963381589994,126.49163259000488,53448.929462160006 2024-05-09,18:31:27.000,130,11064373,15365,0,1715279486,12998.936436349999,126.49163259000488,53448.87356520001 2024-05-09,18:31:28.000,130,11064380,15205,0,1715279487,12998.943172659994,126.48458345999825,53448.908500800004 2024-05-09,18:31:29.000,130,11064415,15445,0,1715279488,12998.896018489999,126.5057308500036,53448.89452656 2024-05-09,18:31:30.000,130,11064428,15285,0,1715279489,12998.875809559999,126.51982911000232,53448.87356520001 2024-05-09,18:31:31.000,130,11064412,15205,0,1715279490,12998.875809559999,126.49163259000488,53448.89452656 2024-05-09,18:31:32.000,130,11064377,15365,0,1715279491,12998.875809559999,126.52687824000168,53448.908500800004 2024-05-09,18:31:33.000,130,11064384,15165,0,1715279492,12998.828655389989,126.51277998000296,53448.92247504001 2024-05-09,18:31:34.000,130,11064431,15125,0,1715279493,12998.788237529989,126.51277998000296,53448.87356520001 2024-05-09,18:31:35.000,130,11064430,15165,0,1715279494,12998.768028599989,126.51277998000296,53448.89452656 2024-05-09,18:31:36.000,130,11064377,15325,0,1715279495,12998.747819669989,126.5057308500036,53448.90151368001 2024-05-09,18:31:37.000,130,11064415,14845,0,1715279496,12998.687192879988,126.48458345999825,53448.90151368001 2024-05-09,18:31:38.000,130,11064364,15125,0,1715279497,12998.646775019988,126.48458345999825,53448.929462160006 2024-05-09,18:31:39.000,130,11064381,15485,0,1715279498,12998.592884539998,126.49163259000488,53448.89452656 2024-05-09,18:31:40.000,130,11064377,15125,0,1715279499,12998.552466679997,126.49868172000424,53448.9434364 2024-05-09,18:31:41.000,130,11064413,15525,0,1715279500,12998.545730370002,126.49163259000488,53448.93644928 2024-05-09,18:31:42.000,130,11064419,15445,0,1715279501,12998.545730370002,126.48458345999825,53448.929462160006 2024-05-09,18:31:43.000,130,11064421,15485,0,1715279502,12998.512048819997,126.49868172000424,53448.929462160006 2024-05-09,18:31:44.000,130,11064415,15285,0,1715279503,12998.458158339992,126.49163259000488,53448.91548792 2024-05-09,18:31:45.000,130,11064380,15285,0,1715279504,12998.464894650002,126.5057308500036,53448.908500800004 2024-05-09,18:31:46.000,130,11064395,15325,0,1715279505,12998.464894650002,126.51982911000232,53448.90151368001 2024-05-09,18:31:47.000,130,11064448,15205,0,1715279506,12998.498576199992,126.5409765000004,53448.87356520001 2024-05-09,18:31:48.000,130,11064427,15245,0,1715279507,12998.471630959997,126.53392737000104,53448.87356520001 2024-05-09,18:31:49.000,130,11064441,15285,0,1715279508,12998.505312510002,126.55507475999912,53448.880552320006 2024-05-09,18:31:50.000,130,11064399,15285,0,1715279509,12998.559202989993,126.56917301999783,53448.86657808 2024-05-09,18:31:51.000,130,11064402,15725,0,1715279510,12998.532257749997,126.62556605999998,53448.81766824 2024-05-09,18:31:52.000,130,11064395,15085,0,1715279511,12998.586148230002,126.64671344999806,53448.84561672 2024-05-09,18:31:53.000,130,11064418,15405,0,1715279512,12998.640038709993,126.66786084000341,53448.78971976 2024-05-09,18:31:54.000,130,11064397,15005,0,1715279513,12998.660247639993,126.70310649000021,53448.86657808 2024-05-09,18:31:55.000,130,11064420,15005,0,1715279514,12998.720874429993,126.73835214000428,53448.85260384001 2024-05-09,18:31:56.000,130,11064403,15045,0,1715279515,12998.815182769999,126.72425387999829,53448.859590960004 2024-05-09,18:31:57.000,130,11064404,15005,0,1715279516,12998.747819669989,126.74540127000364,53448.85260384001 2024-05-09,18:31:58.000,130,11064415,14965,0,1715279517,12998.862336939994,126.75949953000236,53448.95042352001 2024-05-09,18:31:59.000,130,11064410,15285,0,1715279518,12998.835391699999,126.75949953000236,53448.92247504001 2024-05-09,18:32:00.000,130,11064429,15085,0,1715279519,12998.882545869994,126.76654866000172,53448.95042352001 2024-05-09,18:32:01.000,130,11064425,15045,0,1715279520,12998.88928217999,126.73130300999765,53448.96439776 2024-05-09,18:32:02.000,130,11064459,14965,0,1715279521,12998.92970003999,126.71720474999893,53448.96439776 2024-05-09,18:32:03.000,130,11064398,15005,0,1715279522,12998.90949110999,126.73835214000428,53448.95042352001 2024-05-09,18:32:04.000,130,11064415,15685,0,1715279523,12998.92970003999,126.71720474999893,53449.0133076 2024-05-09,18:32:05.000,130,11064446,15245,0,1715279524,12998.963381589994,126.73835214000428,53448.99933336001 2024-05-09,18:32:06.000,130,11064434,15005,0,1715279525,12998.94990896999,126.73835214000428,53448.95741064 2024-05-09,18:32:07.000,130,11064420,15365,0,1715279526,12998.983590519994,126.752450400003,53448.9434364 2024-05-09,18:32:08.000,130,11064387,15165,0,1715279527,12998.956645279999,126.78064692000044,53448.978372000005 2024-05-09,18:32:09.000,130,11064414,14885,0,1715279528,12998.97685421,126.73835214000428,53449.04125608001 2024-05-09,18:32:10.000,130,11064387,15365,0,1715279529,12998.963381589994,126.75949953000236,53449.11112728 2024-05-09,18:32:11.000,130,11064457,15085,0,1715279530,12998.94990896999,126.752450400003,53449.09016592001 2024-05-09,18:32:12.000,130,11064402,15365,0,1715279531,12998.956645279999,126.75949953000236,53449.10414016 2024-05-09,18:32:13.000,130,11064462,15125,0,1715279532,12998.922963729994,126.73130300999765,53449.06920456001 2024-05-09,18:32:14.000,130,11064407,15445,0,1715279533,12998.983590519994,126.71720474999893,53449.10414016 2024-05-09,18:32:15.000,130,11064413,15365,0,1715279534,12998.943172659994,126.71015561999957,53449.076191680004 2024-05-09,18:32:16.000,130,11064432,15005,0,1715279535,12998.943172659994,126.68900823000149,53449.03426896 2024-05-09,18:32:17.000,130,11064412,15165,0,1715279536,12998.922963729994,126.66081171000405,53449.0831788 2024-05-09,18:32:18.000,130,11064409,15245,0,1715279537,12998.882545869994,126.62556605999998,53449.0831788 2024-05-09,18:32:19.000,130,11064368,15645,0,1715279538,12998.875809559999,126.61851693000062,53449.0831788 2024-05-09,18:32:20.000,130,11064409,15325,0,1715279539,12998.808446459989,126.6396643199987,53449.076191680004 2024-05-09,18:32:21.000,130,11064433,15325,0,1715279540,12998.808446459989,126.56917301999783,53449.097153040006 2024-05-09,18:32:22.000,130,11064424,15285,0,1715279541,12998.754555979998,126.62556605999998,53449.06221744 2024-05-09,18:32:23.000,130,11064428,15365,0,1715279542,12998.720874429993,126.57622215000447,53449.076191680004 2024-05-09,18:32:24.000,130,11064421,15525,0,1715279543,12998.640038709993,126.55507475999912,53449.13208864 2024-05-09,18:32:25.000,130,11064392,15405,0,1715279544,12998.586148230002,126.56917301999783,53449.076191680004 2024-05-09,18:32:26.000,130,11064453,15445,0,1715279545,12998.525521440002,126.56212388999847,53449.076191680004 2024-05-09,18:32:27.000,130,11064451,15485,0,1715279546,12998.491839889997,126.56917301999783,53449.06221744 2024-05-09,18:32:28.000,130,11064430,15085,0,1715279547,12998.444685720002,126.56917301999783,53449.0831788 2024-05-09,18:32:29.000,130,11064438,15485,0,1715279548,12998.437949409992,126.58327128000383,53449.048243200006 2024-05-09,18:32:30.000,130,11064454,15245,0,1715279549,12998.431213099997,126.62556605999998,53449.0831788 2024-05-09,18:32:31.000,130,11064392,15245,0,1715279550,12998.478367269992,126.64671344999806,53448.99933336001 2024-05-09,18:32:32.000,130,11064433,15525,0,1715279551,12998.451422029997,126.67490997000277,53449.0133076 2024-05-09,18:32:33.000,130,11064409,15125,0,1715279552,12998.417740479992,126.70310649000021,53448.978372000005 2024-05-09,18:32:34.000,130,11064403,15405,0,1715279553,12998.451422029997,126.71720474999893,53449.027281840004 2024-05-09,18:32:35.000,130,11064463,15445,0,1715279554,12998.437949409992,126.752450400003,53449.02029472001 2024-05-09,18:32:36.000,130,11064455,15245,0,1715279555,12998.451422029997,126.73130300999765,53449.02029472001 2024-05-09,18:32:37.000,130,11064449,15325,0,1715279556,12998.404267860002,126.7876960499998,53449.027281840004 2024-05-09,18:32:38.000,130,11064441,15165,0,1715279557,12998.363850000002,126.81589257000451,53448.978372000005 2024-05-09,18:32:39.000,130,11064416,15525,0,1715279558,12998.404267860002,126.83703996000258,53448.978372000005 2024-05-09,18:32:40.000,130,11064372,15365,0,1715279559,12998.431213099997,126.85818735000066,53448.95741064 2024-05-09,18:32:41.000,130,11064357,15685,0,1715279560,12998.431213099997,126.87228560999938,53448.98535912 2024-05-09,18:32:42.000,130,11064424,15365,0,1715279561,12998.390795239997,126.90753126000345,53448.88753944 2024-05-09,18:32:43.000,130,11064442,15285,0,1715279562,12998.404267860002,126.90753126000345,53448.93644928 2024-05-09,18:32:44.000,130,11064415,15485,0,1715279563,12998.397531549992,126.97097342999768,53448.880552320006 2024-05-09,18:32:55.000,130,11064456,15165,0,1715279574,12998.14155177,127.42916687999968,53448.691900080004 2024-05-09,18:32:56.000,130,11064453,15245,0,1715279575,12998.10113391,127.43621600999904,53448.740809920004 2024-05-09,18:32:57.000,130,11064484,15685,0,1715279576,12998.10113391,127.42211775000033,53448.71984856 2024-05-09,18:32:58.000,130,11064442,15205,0,1715279577,12998.11460652999,127.37982297000417,53448.67792584 2024-05-09,18:32:59.000,130,11064436,15045,0,1715279578,12998.07418866999,127.38687210000353,53448.70587432001 2024-05-09,18:33:00.000,130,11064486,14885,0,1715279579,12998.06071605,127.33752819000074,53448.67093872 2024-05-09,18:33:01.000,130,11064475,15205,0,1715279580,12998.03377080999,127.3093316700033,53448.712861440006 2024-05-09,18:33:02.000,130,11064412,15085,0,1715279581,12998.00008926,127.25293863000115,53448.70587432001 2024-05-09,18:33:03.000,130,11064422,15285,0,1715279582,12997.966407709995,127.21064384999772,53448.70587432001 2024-05-09,18:33:04.000,130,11064466,15005,0,1715279583,12997.966407709995,127.13310342000477,53448.67093872 2024-05-09,18:33:05.000,130,11064393,15165,0,1715279584,12997.93272615999,127.07671038000262,53448.67093872 2024-05-09,18:33:06.000,130,11064384,15525,0,1715279585,12997.87209936999,127.03441559999919,53448.6988872 2024-05-09,18:33:07.000,130,11064412,15285,0,1715279586,12997.85862675,126.9991699500024,53448.70587432001 2024-05-09,18:33:08.000,130,11064407,15365,0,1715279587,12997.845154129995,126.94277691000025,53448.68491296001 2024-05-09,18:33:09.000,130,11064497,14965,0,1715279588,12997.804736269994,126.87933473999874,53448.712861440006 2024-05-09,18:33:10.000,130,11064435,15085,0,1715279589,12997.764318409994,126.82294170000387,53448.740809920004 2024-05-09,18:33:11.000,130,11064428,15285,0,1715279590,12997.703691619994,126.75949953000236,53448.71984856 2024-05-09,18:33:12.000,130,11064427,15165,0,1715279591,12997.723900549994,126.68900823000149,53448.691900080004 2024-05-09,18:33:13.000,130,11064431,15165,0,1715279592,12997.73063685999,126.61851693000062,53448.68491296001 2024-05-09,18:33:14.000,130,11064446,15125,0,1715279593,12997.696955309999,126.57622215000447,53448.712861440006 2024-05-09,18:33:15.000,130,11064429,15245,0,1715279594,12997.744109479994,126.48458345999825,53448.61504176001 2024-05-09,18:33:16.000,130,11064395,15245,0,1715279595,12997.7575821,126.35769912000251,53448.629016 2024-05-09,18:33:17.000,130,11064371,15205,0,1715279596,12997.77779103,126.28015869000228,53448.63600312001 2024-05-09,18:33:18.000,130,11064440,15325,0,1715279597,12997.784527339994,126.13212696000119,53448.64997736 2024-05-09,18:33:19.000,130,11064430,15245,0,1715279598,12997.83841782,126.05458653000096,53448.65696448 2024-05-09,18:33:20.000,130,11064376,15005,0,1715279599,12997.85189043999,125.9488495800033,53448.71984856 2024-05-09,18:33:21.000,130,11064377,15605,0,1715279600,12997.865363059995,125.86426002000371,53448.712861440006 2024-05-09,18:33:22.000,130,11064416,15405,0,1715279601,12997.83841782,125.77967046000413,53448.761771280006 2024-05-09,18:33:23.000,130,11064465,15205,0,1715279602,12997.885571989995,125.71622829000262,53448.67792584 2024-05-09,18:33:24.000,130,11064370,15165,0,1715279603,12997.87883568,125.54704917000345,53448.691900080004 2024-05-09,18:33:25.000,130,11064407,15285,0,1715279604,12997.89904461,125.50475439000002,53448.740809920004 2024-05-09,18:33:26.000,130,11064430,15165,0,1715279605,12997.905780919995,125.43426308999915,53448.72683568 2024-05-09,18:33:27.000,130,11064419,15165,0,1715279606,12997.89904461,125.37787005000428,53448.712861440006 2024-05-09,18:33:28.000,130,11064432,15245,0,1715279607,12997.905780919995,125.28623135999806,53448.67792584 2024-05-09,18:33:29.000,130,11064429,15165,0,1715279608,12997.89230829999,125.20869092999783,53448.642990240005 2024-05-09,18:33:30.000,130,11064414,15005,0,1715279609,12997.85862675,125.13115050000488,53448.642990240005 2024-05-09,18:33:31.000,130,11064426,15085,0,1715279610,12997.89230829999,125.04656093999802,53448.66395160001 2024-05-09,18:33:32.000,130,11064419,15525,0,1715279611,12997.87883568,124.94787311999971,53448.70587432001 2024-05-09,18:33:33.000,130,11064429,15045,0,1715279612,12997.93272615999,124.90557834000356,53448.691900080004 2024-05-09,18:33:34.000,130,11064406,15005,0,1715279613,12997.87883568,124.89148008000484,53448.740809920004 2024-05-09,18:33:35.000,130,11064421,15365,0,1715279614,12997.87209936999,124.82803791000333,53448.81766824 2024-05-09,18:33:36.000,130,11064401,15205,0,1715279615,12997.83841782,124.80689051999798,53448.77574552 2024-05-09,18:33:37.000,130,11064452,15125,0,1715279616,12997.85189043999,124.80689051999798,53448.87356520001 2024-05-09,18:33:38.000,130,11064470,15765,0,1715279617,12997.83168150999,124.7504974800031,53448.880552320006 2024-05-09,18:33:39.000,130,11064469,15485,0,1715279618,12997.91251722999,124.72230095999839,53448.75478416001 2024-05-09,18:33:40.000,130,11064467,15205,0,1715279619,12997.89230829999,124.6377113999988,53448.740809920004 2024-05-09,18:33:41.000,130,11064426,15245,0,1715279620,12997.925989849995,124.62361314000009,53448.79670688 2024-05-09,18:33:42.000,130,11064423,15045,0,1715279621,12997.9596714,124.55312183999922,53448.8386296 2024-05-09,18:33:43.000,130,11064433,15005,0,1715279622,12997.966407709995,124.59541662000265,53448.84561672 2024-05-09,18:33:44.000,130,11064395,15205,0,1715279623,12997.99335294999,124.57426923000457,53448.90151368001 2024-05-09,18:33:45.000,130,11064403,15165,0,1715279624,12997.97314401999,124.5883674900033,53448.9434364 2024-05-09,18:33:46.000,130,11064428,15325,0,1715279625,12997.99335294999,124.60246575000201,53448.99234624 2024-05-09,18:33:47.000,130,11064405,15165,0,1715279626,12998.00008926,124.57426923000457,53449.048243200006 2024-05-09,18:33:48.000,130,11064399,15245,0,1715279627,12998.006825569995,124.56017096999858,53448.880552320006 2024-05-09,18:33:49.000,130,11064393,14765,0,1715279628,12998.05397973999,124.58131836000393,53448.98535912 2024-05-09,18:33:50.000,130,11064449,15445,0,1715279629,12997.97988033,124.55312183999922,53448.92247504001 2024-05-09,18:33:51.000,130,11064359,15205,0,1715279630,12997.93946247,124.53197445000114,53449.00632048 2024-05-09,18:33:52.000,130,11064415,15445,0,1715279631,12997.905780919995,124.57426923000457,53449.10414016 2024-05-09,18:33:53.000,130,11064489,15405,0,1715279632,12997.845154129995,124.51082706000307,53449.076191680004 2024-05-09,18:33:54.000,130,11064425,15205,0,1715279633,12997.885571989995,124.46853227999964,53449.0831788 2024-05-09,18:33:55.000,130,11064424,15045,0,1715279634,12997.85189043999,124.4403357600022,53449.06221744 2024-05-09,18:33:56.000,130,11064419,15005,0,1715279635,12997.83168150999,124.40509010999813,53449.11112728 2024-05-09,18:33:57.000,130,11064473,15125,0,1715279636,12997.824945199995,124.38394272000005,53449.06221744 2024-05-09,18:33:58.000,130,11064426,15525,0,1715279637,12997.804736269994,124.3416479400039,53449.076191680004 2024-05-09,18:33:59.000,130,11064411,15525,0,1715279638,12997.764318409994,124.29935316000046,53449.11112728 2024-05-09,18:34:00.000,130,11064384,15045,0,1715279639,12997.77105471999,124.20066534000216,53449.16003712 2024-05-09,18:34:01.000,130,11064435,15005,0,1715279640,12997.744109479994,124.22181273000024,53449.20894696001 2024-05-09,18:34:02.000,130,11064385,15205,0,1715279641,12997.71042792999,124.18656708000344,53449.17401136 2024-05-09,18:34:03.000,130,11064468,14925,0,1715279642,12997.7575821,124.11607578000257,53449.20195984 2024-05-09,18:34:04.000,130,11064406,15205,0,1715279643,12997.75084578999,124.07378099999914,53449.18798560001 2024-05-09,18:34:05.000,130,11064413,15005,0,1715279644,12997.744109479994,123.99624056999892,53449.146062880005 2024-05-09,18:34:06.000,130,11064425,15085,0,1715279645,12997.696955309999,123.99624056999892,53449.22990832 2024-05-09,18:34:07.000,130,11064459,15165,0,1715279646,12997.71042792999,124.03148622000299,53449.23689544001 2024-05-09,18:34:08.000,130,11064381,14845,0,1715279647,12997.69021899999,124.00328969999828,53449.243882560004 2024-05-09,18:34:09.000,130,11064457,15285,0,1715279648,12997.609383279989,124.01033883000491,53449.215934080006 2024-05-09,18:34:10.000,130,11064435,15685,0,1715279649,12997.663273759994,123.9821423100002,53449.17401136 2024-05-09,18:34:11.000,130,11064400,15525,0,1715279650,12997.616119589999,123.98919143999956,53449.146062880005 2024-05-09,18:34:12.000,130,11064445,14845,0,1715279651,12997.595910659998,124.01738796000427,53449.10414016 2024-05-09,18:34:13.000,130,11064455,15525,0,1715279652,12997.629592209989,124.01033883000491,53449.097153040006 2024-05-09,18:34:14.000,130,11064419,15245,0,1715279653,12997.683482689994,124.02443709000363,53449.06920456001 2024-05-09,18:34:15.000,130,11064419,15725,0,1715279654,12997.696955309999,124.02443709000363,53449.06221744 2024-05-09,18:34:16.000,130,11064407,15205,0,1715279655,12997.75084578999,124.05968274000043,53449.048243200006 2024-05-09,18:34:17.000,130,11064445,15125,0,1715279656,12997.764318409994,124.01033883000491,53449.048243200006 2024-05-09,18:34:18.000,130,11064414,15245,0,1715279657,12997.79799996,124.02443709000363,53449.04125608001 2024-05-09,18:34:19.000,130,11064458,15165,0,1715279658,12997.824945199995,124.03148622000299,53448.96439776 2024-05-09,18:34:20.000,130,11064433,15405,0,1715279659,12997.89230829999,124.0949283900045,53449.06221744 2024-05-09,18:34:21.000,130,11064464,15405,0,1715279660,12997.91251722999,124.05968274000043,53448.95741064 2024-05-09,18:34:22.000,130,11064421,15245,0,1715279661,12997.966407709995,124.0808301299985,53448.95741064 2024-05-09,18:34:23.000,130,11064442,15405,0,1715279662,12997.97988033,124.07378099999914,53448.99234624 2024-05-09,18:34:24.000,130,11064428,15365,0,1715279663,12998.006825569995,124.11607578000257,53449.04125608001 2024-05-09,18:34:25.000,130,11064422,15525,0,1715279664,12998.07418866999,124.10902665000322,53448.99933336001 2024-05-09,18:34:26.000,130,11064437,15205,0,1715279665,12998.05397973999,124.14427230000001,53448.98535912 2024-05-09,18:34:27.000,130,11064446,15445,0,1715279666,12998.134815459991,124.17246882000472,53449.0133076 2024-05-09,18:34:28.000,130,11064387,15405,0,1715279667,12998.134815459991,124.16541968999809,53449.04125608001 2024-05-09,18:34:29.000,130,11064408,15365,0,1715279668,12998.14155177,124.1936162100028,53449.048243200006 2024-05-09,18:34:30.000,130,11064437,15285,0,1715279669,12998.215651179991,124.2288618599996,53449.06221744 2024-05-09,18:34:31.000,130,11064391,15325,0,1715279670,12998.262805350001,124.24296011999832,53449.076191680004 2024-05-09,18:34:32.000,130,11064454,15325,0,1715279671,12998.343641070001,124.27115664000303,53449.048243200006 2024-05-09,18:34:33.000,130,11064414,15445,0,1715279672,12998.357113689992,124.27115664000303,53449.076191680004 2024-05-09,18:34:34.000,130,11064416,15645,0,1715279673,12998.370586309997,124.26410751000367,53449.11112728 2024-05-09,18:34:35.000,130,11064377,15525,0,1715279674,12998.451422029997,124.31345141999918,53449.15305 2024-05-09,18:34:36.000,130,11064459,15165,0,1715279675,12998.491839889997,124.30640228999982,53449.13208864 2024-05-09,18:34:37.000,130,11064440,15445,0,1715279676,12998.444685720002,124.27820577000239,53449.11811440001 2024-05-09,18:34:38.000,130,11064431,15165,0,1715279677,12998.512048819997,124.3275496799979,53449.13208864 2024-05-09,18:34:39.000,130,11064412,15445,0,1715279678,12998.498576199992,124.29935316000046,53449.16003712 2024-05-09,18:34:40.000,130,11064446,15365,0,1715279679,12998.538994059993,124.33459881000454,53449.20195984 2024-05-09,18:34:41.000,130,11064415,15405,0,1715279680,12998.491839889997,124.26410751000367,53449.23689544001 2024-05-09,18:34:42.000,130,11064405,15245,0,1715279681,12998.512048819997,124.31345141999918,53449.18099848 2024-05-09,18:34:43.000,130,11064420,15485,0,1715279682,12998.525521440002,124.2923040300011,53449.20195984 2024-05-09,18:34:44.000,130,11064473,15005,0,1715279683,12998.498576199992,124.30640228999982,53449.25785680001 2024-05-09,18:34:45.000,130,11064436,15085,0,1715279684,12998.505312510002,124.28525490000175,53449.20195984 2024-05-09,18:34:46.000,130,11064439,15365,0,1715279685,12998.464894650002,124.3416479400039,53449.20195984 2024-05-09,18:34:47.000,130,11064414,15645,0,1715279686,12998.491839889997,124.34869707000325,53449.20195984 2024-05-09,18:34:48.000,130,11064392,15125,0,1715279687,12998.505312510002,124.31345141999918,53449.16702424001 2024-05-09,18:34:49.000,130,11064448,15205,0,1715279688,12998.491839889997,124.36279533000197,53449.16003712 2024-05-09,18:34:50.000,130,11064437,15325,0,1715279689,12998.552466679997,124.37689359000069,53449.20894696001 2024-05-09,18:34:51.000,130,11064409,15285,0,1715279690,12998.498576199992,124.41213924000476,53449.25785680001 2024-05-09,18:34:52.000,130,11064417,15525,0,1715279691,12998.471630959997,124.44738489000156,53449.25785680001 2024-05-09,18:34:53.000,130,11064419,14965,0,1715279692,12998.437949409992,124.46148315000028,53449.215934080006 2024-05-09,18:34:54.000,130,11064364,15085,0,1715279693,12998.404267860002,124.49672880000435,53449.23689544001 2024-05-09,18:34:55.000,130,11064405,15325,0,1715279694,12998.370586309997,124.53197445000114,53449.25086968 2024-05-09,18:34:56.000,130,11064434,15045,0,1715279695,12998.330168449997,124.56722009999794,53449.27881816 2024-05-09,18:34:57.000,130,11064356,15005,0,1715279696,12998.316695829992,124.58131836000393,53449.27881816 2024-05-09,18:34:58.000,130,11064429,15045,0,1715279697,12998.343641070001,124.60246575000201,53449.27881816 2024-05-09,18:34:59.000,130,11064411,14925,0,1715279698,12998.350377379997,124.60951488000137,53449.25785680001 2024-05-09,18:35:00.000,130,11064477,15205,0,1715279699,12998.296486899992,124.6377113999988,53449.327728 2024-05-09,18:35:01.000,130,11064410,14685,0,1715279700,12998.283014280001,124.59541662000265,53449.29977952 2024-05-09,18:35:02.000,130,11064451,15245,0,1715279701,12998.289750589996,124.56722009999794,53449.28580528001 2024-05-09,18:35:03.000,130,11064401,15165,0,1715279702,12998.289750589996,124.57426923000457,53449.32074088 2024-05-09,18:35:04.000,130,11064432,15205,0,1715279703,12998.283014280001,124.55312183999922,53449.362663600004 2024-05-09,18:35:05.000,130,11064380,15205,0,1715279704,12998.249332729996,124.48263053999835,53449.313753760005 2024-05-09,18:35:06.000,130,11064409,15085,0,1715279705,12998.222387490001,124.43328663000284,53449.27881816 2024-05-09,18:35:07.000,130,11064412,15325,0,1715279706,12998.235860109991,124.44738489000156,53449.30676664001 2024-05-09,18:35:08.000,130,11064398,15165,0,1715279707,12998.229123799996,124.4403357600022,53449.33471512001 2024-05-09,18:35:09.000,130,11064417,15045,0,1715279708,12998.20217856,124.43328663000284,53449.27183104 2024-05-09,18:35:10.000,130,11064426,15165,0,1715279709,12998.215651179991,124.42623750000348,53449.28580528001 2024-05-09,18:35:11.000,130,11064340,15205,0,1715279710,12998.14155177,124.41918837000412,53449.327728 2024-05-09,18:35:12.000,130,11064400,15205,0,1715279711,12998.14155177,124.39099184999941,53449.35567648001 2024-05-09,18:35:13.000,130,11064418,15445,0,1715279712,12998.087661289996,124.42623750000348,53449.264843920006 2024-05-09,18:35:14.000,130,11064405,15485,0,1715279713,12998.087661289996,124.39804097999877,53449.34170224 2024-05-09,18:35:15.000,130,11064404,15245,0,1715279714,12998.047243429995,124.36984446000133,53449.327728 2024-05-09,18:35:16.000,130,11064417,15005,0,1715279715,12998.027034499995,124.36279533000197,53449.32074088 2024-05-09,18:35:17.000,130,11064390,15085,0,1715279716,12997.986616639995,124.36984446000133,53449.313753760005 2024-05-09,18:35:18.000,130,11064424,14885,0,1715279717,12998.03377080999,124.32050054999854,53449.2927924 2024-05-09,18:35:19.000,130,11064373,15165,0,1715279718,12997.95293508999,124.30640228999982,53449.27881816 2024-05-09,18:35:20.000,130,11064364,14965,0,1715279719,12997.97988033,124.27820577000239,53449.27881816 2024-05-09,18:35:21.000,130,11064372,14885,0,1715279720,12997.93946247,124.26410751000367,53449.22990832 2024-05-09,18:35:22.000,130,11064441,15125,0,1715279721,12997.905780919995,124.28525490000175,53449.29977952 2024-05-09,18:35:23.000,130,11064377,15205,0,1715279722,12997.91925354,124.27820577000239,53449.27183104 2024-05-09,18:35:24.000,130,11064390,15405,0,1715279723,12997.865363059995,124.2923040300011,53449.27183104 2024-05-09,18:35:25.000,130,11064382,14885,0,1715279724,12997.85189043999,124.27115664000303,53449.27183104 2024-05-09,18:35:26.000,130,11064445,15085,0,1715279725,12997.81820889,124.27820577000239,53449.27881816 2024-05-09,18:35:27.000,130,11064442,14805,0,1715279726,12997.7575821,124.25000924999767,53449.25785680001 2024-05-09,18:35:28.000,130,11064369,15005,0,1715279727,12997.723900549994,124.25705838000431,53449.32074088 2024-05-09,18:35:29.000,130,11064437,15165,0,1715279728,12997.636328519999,124.24296011999832,53449.34868936 2024-05-09,18:35:30.000,130,11064413,15445,0,1715279729,12997.595910659998,124.2288618599996,53449.29977952 2024-05-09,18:35:31.000,130,11064381,15245,0,1715279730,12997.575701729998,124.24296011999832,53449.30676664001 2024-05-09,18:35:32.000,130,11064378,15325,0,1715279731,12997.542020179993,124.25000924999767,53449.32074088 2024-05-09,18:35:33.000,130,11064433,15245,0,1715279732,12997.488129699988,124.24296011999832,53449.29977952 2024-05-09,18:35:34.000,130,11064430,15365,0,1715279733,12997.481393389993,124.24296011999832,53449.383624960006 2024-05-09,18:35:35.000,130,11064329,15165,0,1715279734,12997.461184459993,124.25705838000431,53449.41856056 2024-05-09,18:35:36.000,130,11064406,15045,0,1715279735,12997.474657079998,124.25705838000431,53449.34868936 2024-05-09,18:35:37.000,130,11064401,15205,0,1715279736,12997.488129699988,124.23591098999896,53449.43952192 2024-05-09,18:35:38.000,130,11064380,15285,0,1715279737,12997.427502909988,124.22181273000024,53449.411573440004 2024-05-09,18:35:39.000,130,11064435,15245,0,1715279738,12997.434239219998,124.21476360000088,53449.432534800006 2024-05-09,18:35:40.000,130,11064380,15165,0,1715279739,12997.434239219998,124.20066534000216,53449.383624960006 2024-05-09,18:35:41.000,130,11064402,15045,0,1715279740,12997.407293980003,124.14427230000001,53449.411573440004 2024-05-09,18:35:42.000,130,11064394,14845,0,1715279741,12997.326458260002,124.10902665000322,53449.4674704 2024-05-09,18:35:43.000,130,11064426,15085,0,1715279742,12997.286040400002,124.05263361000107,53449.530354480004 2024-05-09,18:35:44.000,130,11064392,15165,0,1715279743,12997.225413610002,124.02443709000363,53449.50240600001 2024-05-09,18:35:45.000,130,11064405,15325,0,1715279744,12997.184995750002,123.95394579000276,53449.50240600001 2024-05-09,18:35:46.000,130,11064385,15005,0,1715279745,12997.144577890002,123.92574926999805,53449.51638024 2024-05-09,18:35:47.000,130,11064418,15085,0,1715279746,12997.104160030001,123.89050362000125,53449.50240600001 2024-05-09,18:35:48.000,130,11064410,15485,0,1715279747,12997.077214789992,123.84115970999846,53449.49541888 2024-05-09,18:35:49.000,130,11064397,14845,0,1715279748,12997.016587999991,123.79181580000295,53449.56529008 2024-05-09,18:35:50.000,130,11064366,15285,0,1715279749,12996.98290645,123.7354227600008,53449.530354480004 2024-05-09,18:35:51.000,130,11064419,15205,0,1715279750,12996.955961209991,123.67902971999865,53449.54432872001 2024-05-09,18:35:52.000,130,11064381,15205,0,1715279751,12996.929015969996,123.60853841999779,53449.530354480004 2024-05-09,18:35:53.000,130,11064388,15245,0,1715279752,12996.89533441999,123.56624364000163,53449.5373416 2024-05-09,18:35:54.000,130,11064369,15445,0,1715279753,12996.868389179996,123.53099799000483,53449.61419992 2024-05-09,18:35:55.000,130,11064401,15365,0,1715279754,12996.83470762999,123.4887032100014,53449.59323856001 2024-05-09,18:35:56.000,130,11064421,15205,0,1715279755,12996.83470762999,123.45345756000461,53449.58625144 2024-05-09,18:35:57.000,130,11064421,15005,0,1715279756,12996.827971319995,123.39706452000246,53449.56529008 2024-05-09,18:35:58.000,130,11064402,15445,0,1715279757,12996.81449869999,123.35476973999903,53449.56529008 2024-05-09,18:35:59.000,130,11064437,15165,0,1715279758,12996.81449869999,123.33362235000095,53449.57227720001 2024-05-09,18:36:00.000,130,11064391,15165,0,1715279759,12996.78081715,123.33362235000095,53449.56529008 2024-05-09,18:36:01.000,130,11064344,15165,0,1715279760,12996.78081715,123.31247496000287,53449.58625144 2024-05-09,18:36:02.000,130,11064391,15245,0,1715279761,12996.726926669995,123.33362235000095,53449.61419992 2024-05-09,18:36:03.000,130,11064422,15205,0,1715279762,12996.71345404999,123.36181886999839,53449.59323856001 2024-05-09,18:36:04.000,130,11064405,15245,0,1715279763,12996.69324511999,123.35476973999903,53449.57227720001 2024-05-09,18:36:05.000,130,11064422,15165,0,1715279764,12996.69998143,123.37591713000438,53449.57227720001 2024-05-09,18:36:06.000,130,11064369,15165,0,1715279765,12996.69324511999,123.36886799999775,53449.55830296 2024-05-09,18:36:07.000,130,11064409,15325,0,1715279766,12996.67303618999,123.39706452000246,53449.6072128 2024-05-09,18:36:08.000,130,11064428,14845,0,1715279767,12996.706717739995,123.36886799999775,53449.57227720001 2024-05-09,18:36:09.000,130,11064405,15245,0,1715279768,12996.747135599995,123.37591713000438,53449.551315840006 2024-05-09,18:36:10.000,130,11064423,14885,0,1715279769,12996.80102608,123.36886799999775,53449.57227720001 2024-05-09,18:36:11.000,130,11064410,15405,0,1715279770,12996.77408083999,123.3900153900031,53449.530354480004 2024-05-09,18:36:12.000,130,11064391,15325,0,1715279771,12996.80102608,123.36886799999775,53449.49541888 2024-05-09,18:36:13.000,130,11064396,15125,0,1715279772,12996.81449869999,123.3900153900031,53449.50939312 2024-05-09,18:36:14.000,130,11064410,15565,0,1715279773,12996.85491655999,123.3900153900031,53449.48843176 2024-05-09,18:36:15.000,130,11064444,15005,0,1715279774,12996.87512548999,123.35476973999903,53449.551315840006 2024-05-09,18:36:16.000,130,11064421,15285,0,1715279775,12996.94248859,123.38296626000374,53449.481444640005 2024-05-09,18:36:17.000,130,11064376,15525,0,1715279776,12996.89533441999,123.34067148000031,53449.530354480004 2024-05-09,18:36:18.000,130,11064364,15005,0,1715279777,12996.89533441999,123.31952409000223,53449.50240600001 2024-05-09,18:36:19.000,130,11064408,15525,0,1715279778,12996.915543349991,123.29837670000416,53449.52336736001 2024-05-09,18:36:20.000,130,11064429,15445,0,1715279779,12996.949224899996,123.28427843999816,53449.5373416 2024-05-09,18:36:21.000,130,11064386,14965,0,1715279780,12996.8818618,123.25608192000072,53449.47445752001 2024-05-09,18:36:22.000,130,11064418,15165,0,1715279781,12996.848180249995,123.22083627000393,53449.4674704 2024-05-09,18:36:23.000,130,11064413,15365,0,1715279782,12996.8818618,123.20673800999793,53449.50939312 2024-05-09,18:36:24.000,130,11064392,15165,0,1715279783,12996.83470762999,123.19263974999922,53449.42554768001 2024-05-09,18:36:25.000,130,11064405,15205,0,1715279784,12996.827971319995,123.241983660002,53449.4674704 2024-05-09,18:36:26.000,130,11064406,15485,0,1715279785,12996.87512548999,123.25608192000072,53449.42554768001 2024-05-09,18:36:27.000,130,11064393,15325,0,1715279786,12996.848180249995,123.26313105000008,53449.3975992 2024-05-09,18:36:28.000,130,11064374,15285,0,1715279787,12996.85491655999,123.26313105000008,53449.39061208 2024-05-09,18:36:29.000,130,11064379,14965,0,1715279788,12996.848180249995,123.2913275700048,53449.432534800006 2024-05-09,18:36:30.000,130,11064361,15045,0,1715279789,12996.848180249995,123.31952409000223,53449.481444640005 2024-05-09,18:36:31.000,130,11064391,15285,0,1715279790,12996.81449869999,123.32657322000159,53449.46048328 2024-05-09,18:36:32.000,130,11064410,15005,0,1715279791,12996.84144394,123.36886799999775,53449.45349616001 2024-05-09,18:36:33.000,130,11064378,14845,0,1715279792,12996.81449869999,123.33362235000095,53449.46048328 2024-05-09,18:36:34.000,130,11064423,15565,0,1715279793,12996.807762389995,123.3900153900031,53449.481444640005 2024-05-09,18:36:35.000,130,11064375,15165,0,1715279794,12996.79428976999,123.41821191000054,53449.41856056 2024-05-09,18:36:36.000,130,11064325,15045,0,1715279795,12996.787553459995,123.4252610399999,53449.36965072 2024-05-09,18:36:37.000,130,11064355,15045,0,1715279796,12996.787553459995,123.47460495000269,53449.411573440004 2024-05-09,18:36:38.000,130,11064375,15045,0,1715279797,12996.76060822,123.50280147000012,53449.37663784001 2024-05-09,18:36:39.000,130,11064415,15685,0,1715279798,12996.686508809995,123.5380471200042,53449.3975992 2024-05-09,18:36:40.000,130,11064449,15045,0,1715279799,12996.6797725,123.54509625000355,53449.36965072 2024-05-09,18:36:41.000,130,11064364,15285,0,1715279800,12996.605673089995,123.60148928999843,53449.29977952 2024-05-09,18:36:42.000,130,11064364,15405,0,1715279801,12996.585464159994,123.64378407000186,53449.30676664001 2024-05-09,18:36:43.000,130,11064393,15325,0,1715279802,12996.59220046999,123.62263668000378,53449.2927924 2024-05-09,18:36:44.000,130,11064402,15325,0,1715279803,12996.63935464,123.65083320000122,53449.28580528001 2024-05-09,18:36:45.000,130,11064431,15445,0,1715279804,12996.55851892,123.65083320000122,53449.27881816 2024-05-09,18:36:46.000,130,11064425,14925,0,1715279805,12996.57872785,123.68607884999801,53449.32074088 2024-05-09,18:36:47.000,130,11064433,15285,0,1715279806,12996.57199153999,123.71427537000272,53449.25785680001 2024-05-09,18:36:48.000,130,11064436,15165,0,1715279807,12996.59893678,123.72132450000208,53449.25086968 2024-05-09,18:36:49.000,130,11064467,15325,0,1715279808,12996.65282725999,123.74247189000016,53449.2229212 2024-05-09,18:36:50.000,130,11064455,15085,0,1715279809,12996.59893678,123.74247189000016,53449.2229212 2024-05-09,18:36:51.000,130,11064390,15285,0,1715279810,12996.63935464,123.77771754000423,53449.264843920006 2024-05-09,18:36:52.000,130,11064416,14765,0,1715279811,12996.646090949995,123.77066841000487,53449.18798560001 2024-05-09,18:36:53.000,130,11064429,15365,0,1715279812,12996.646090949995,123.7354227600008,53449.20195984 2024-05-09,18:36:54.000,130,11064384,15125,0,1715279813,12996.63935464,123.78476667000359,53449.22990832 2024-05-09,18:36:55.000,130,11064474,15165,0,1715279814,12996.61914571,123.79181580000295,53449.18798560001 2024-05-09,18:36:56.000,130,11064438,15205,0,1715279815,12996.55178260999,123.84115970999846,53449.20894696001 2024-05-09,18:36:57.000,130,11064369,15205,0,1715279816,12996.55851892,123.87640536000254,53449.18798560001 2024-05-09,18:36:58.000,130,11064365,15085,0,1715279817,12996.55851892,123.91870013999869,53449.17401136 2024-05-09,18:36:59.000,130,11064429,15005,0,1715279818,12996.565255229994,123.93279840000469,53449.13208864 2024-05-09,18:37:00.000,130,11064368,15085,0,1715279819,12996.545046299994,123.98919143999956,53449.15305 2024-05-09,18:37:01.000,130,11064393,14965,0,1715279820,12996.53157367999,124.01033883000491,53449.12510152 2024-05-09,18:37:02.000,130,11064437,15245,0,1715279821,12996.524837369994,124.03853535000235,53449.10414016 2024-05-09,18:37:03.000,130,11064411,15125,0,1715279822,12996.49115581999,124.03148622000299,53449.09016592001 2024-05-09,18:37:04.000,130,11064417,15085,0,1715279823,12996.464210579994,124.00328969999828,53449.13208864 2024-05-09,18:37:05.000,130,11064423,15445,0,1715279824,12996.477683199999,124.03148622000299,53449.048243200006 2024-05-09,18:37:06.000,130,11064367,15325,0,1715279825,12996.504628439994,124.00328969999828,53449.0831788 2024-05-09,18:37:07.000,130,11064413,15245,0,1715279826,12996.49115581999,124.04558448000171,53449.02029472001 2024-05-09,18:37:08.000,130,11064388,15205,0,1715279827,12996.477683199999,124.01033883000491,53449.027281840004 2024-05-09,18:37:09.000,130,11064408,14805,0,1715279828,12996.497892129999,123.97509318000084,53449.00632048 2024-05-09,18:37:10.000,130,11064423,15285,0,1715279829,12996.497892129999,123.90460187999997,53449.02029472001 2024-05-09,18:37:11.000,130,11064375,15445,0,1715279830,12996.484419509994,123.85525797000446,53448.9434364 2024-05-09,18:37:12.000,130,11064445,14845,0,1715279831,12996.484419509994,123.79886493000231,53448.99933336001 2024-05-09,18:37:13.000,130,11064397,15325,0,1715279832,12996.437265339999,123.78476667000359,53449.05523032 2024-05-09,18:37:14.000,130,11064382,15085,0,1715279833,12996.437265339999,123.70722624000337,53449.03426896 2024-05-09,18:37:15.000,130,11064370,15085,0,1715279834,12996.376638549998,123.66493145999993,53449.05523032 2024-05-09,18:37:16.000,130,11064405,15405,0,1715279835,12996.329484379989,123.62968581000314,53449.02029472001 2024-05-09,18:37:17.000,130,11064354,15165,0,1715279836,12996.302539139993,123.60148928999843,53449.027281840004 2024-05-09,18:37:18.000,130,11064337,15445,0,1715279837,12996.235176039998,123.62263668000378,53449.0133076 2024-05-09,18:37:19.000,130,11064423,15205,0,1715279838,12996.167812940002,123.6367349400025,53448.99234624 2024-05-09,18:37:20.000,130,11064400,15165,0,1715279839,12996.127395080002,123.61558755000442,53448.99234624 2024-05-09,18:37:21.000,130,11064384,15045,0,1715279840,12996.093713529997,123.65083320000122,53449.04125608001 2024-05-09,18:37:22.000,130,11064405,15405,0,1715279841,12995.999405189992,123.700177110004,53449.027281840004 2024-05-09,18:37:23.000,130,11064340,14885,0,1715279842,12995.938778399992,123.71427537000272,53448.99234624 2024-05-09,18:37:24.000,130,11064425,15405,0,1715279843,12995.952251019997,123.72837363000144,53449.0133076 2024-05-09,18:37:25.000,130,11064417,15285,0,1715279844,12995.884887920001,123.69312798000465,53448.93644928 2024-05-09,18:37:26.000,130,11064387,15005,0,1715279845,12995.871415299996,123.70722624000337,53448.908500800004 2024-05-09,18:37:27.000,130,11064398,15285,0,1715279846,12995.851206369996,123.67902971999865,53448.929462160006 2024-05-09,18:37:28.000,130,11064393,15485,0,1715279847,12995.76363434,123.700177110004,53448.92247504001 2024-05-09,18:37:29.000,130,11064370,15525,0,1715279848,12995.756898029991,123.700177110004,53448.95042352001 2024-05-09,18:37:30.000,130,11064367,15325,0,1715279849,12995.689534929996,123.6367349400025,53448.91548792 2024-05-09,18:37:31.000,130,11064390,15365,0,1715279850,12995.64238076,123.65788233000058,53448.929462160006 2024-05-09,18:37:32.000,130,11064381,15245,0,1715279851,12995.608699209995,123.62968581000314,53448.90151368001 2024-05-09,18:37:33.000,130,11064406,15125,0,1715279852,12995.57501765999,123.58034190000035,53448.86657808 2024-05-09,18:37:34.000,130,11064389,15365,0,1715279853,12995.548072419995,123.60853841999779,53448.90151368001 2024-05-09,18:37:35.000,130,11064421,15205,0,1715279854,12995.51439086999,123.60853841999779,53448.86657808 2024-05-09,18:37:36.000,130,11064415,15165,0,1715279855,12995.406609909995,123.65788233000058,53448.908500800004 2024-05-09,18:37:37.000,130,11064430,15005,0,1715279856,12995.35271942999,123.67902971999865,53448.91548792 2024-05-09,18:37:38.000,130,11064436,15325,0,1715279857,12995.25167477999,123.69312798000465,53448.96439776 2024-05-09,18:37:39.000,130,11064385,15245,0,1715279858,12995.197784299999,123.72837363000144,53448.95042352001 2024-05-09,18:37:40.000,130,11064341,15405,0,1715279859,12995.204520609994,123.74952101999952,53448.92247504001 2024-05-09,18:37:41.000,130,11064356,15245,0,1715279860,12995.157366439998,123.71427537000272,53448.859590960004 2024-05-09,18:37:42.000,130,11064430,15205,0,1715279861,12995.137157509998,123.66493145999993,53448.84561672 2024-05-09,18:37:43.000,130,11064383,15085,0,1715279862,12995.076530719998,123.66493145999993,53448.810681120005 2024-05-09,18:37:44.000,130,11064382,15485,0,1715279863,12995.076530719998,123.60148928999843,53448.89452656 2024-05-09,18:37:45.000,130,11064371,15245,0,1715279864,12995.029376549988,123.53099799000483,53448.86657808 2024-05-09,18:37:46.000,130,11064433,15085,0,1715279865,12994.962013449993,123.50280147000012,53448.810681120005 2024-05-09,18:37:47.000,130,11064383,15285,0,1715279866,12994.860968799992,123.43935929999861,53448.84561672 2024-05-09,18:37:48.000,130,11064389,15205,0,1715279867,12994.786869390002,123.47460495000269,53448.859590960004 2024-05-09,18:37:49.000,130,11064414,15165,0,1715279868,12994.719506289992,123.43231016999925,53448.859590960004 2024-05-09,18:37:50.000,130,11064327,15205,0,1715279869,12994.571307469996,123.50280147000012,53448.80369400001 2024-05-09,18:37:51.000,130,11064391,15205,0,1715279870,12994.530889609996,123.51689972999884,53448.761771280006 2024-05-09,18:37:52.000,130,11064306,15405,0,1715279871,12994.497208059991,123.49575234000076,53448.7687584 2024-05-09,18:37:53.000,130,11064419,15325,0,1715279872,12994.43658126999,123.5239488599982,53448.761771280006 2024-05-09,18:37:54.000,130,11064457,15125,0,1715279873,12994.429844959996,123.57329277000099,53448.70587432001 2024-05-09,18:37:55.000,130,11064437,15405,0,1715279874,12994.41637233999,123.5380471200042,53448.74779704 2024-05-09,18:37:56.000,130,11064430,15285,0,1715279875,12994.37595447999,123.50985059999948,53448.74779704 2024-05-09,18:37:57.000,130,11064425,14965,0,1715279876,12994.35574554999,123.46050669000397,53448.7687584 2024-05-09,18:37:58.000,130,11064434,15165,0,1715279877,12994.34227293,123.3900153900031,53448.83164248001 2024-05-09,18:37:59.000,130,11064437,15285,0,1715279878,12994.322064,123.36181886999839,53448.7687584 2024-05-09,18:38:00.000,130,11064416,15205,0,1715279879,12994.27490982999,123.2913275700048,53448.82465536 2024-05-09,18:38:01.000,130,11064434,15125,0,1715279880,12994.29511875999,123.22083627000393,53448.82465536 2024-05-09,18:38:02.000,130,11064432,15125,0,1715279881,12994.26143721,123.19968887999858,53448.74779704 2024-05-09,18:38:03.000,130,11064486,14965,0,1715279882,12994.288382449995,123.15739410000242,53448.73382280001 2024-05-09,18:38:04.000,130,11064405,14965,0,1715279883,12994.27490982999,123.03755888999876,53448.65696448 2024-05-09,18:38:05.000,130,11064473,15285,0,1715279884,12994.22101935,122.98116585000389,53448.70587432001 2024-05-09,18:38:06.000,130,11064436,15125,0,1715279885,12994.21428303999,122.91772368000238,53448.6988872 2024-05-09,18:38:07.000,130,11064446,15165,0,1715279886,12994.15365624999,122.86133064000023,53448.761771280006 2024-05-09,18:38:08.000,130,11064401,14965,0,1715279887,12994.167128869994,122.80493759999808,53448.73382280001 2024-05-09,18:38:09.000,130,11064468,15565,0,1715279888,12994.15365624999,122.7203480399985,53448.740809920004 2024-05-09,18:38:10.000,130,11064377,15205,0,1715279889,12994.126711009994,122.67805326000234,53448.6988872 2024-05-09,18:38:11.000,130,11064434,15205,0,1715279890,12994.14018363,122.6216602200002,53448.6988872 2024-05-09,18:38:12.000,130,11064424,15245,0,1715279891,12994.1199747,122.55821804999869,53448.67093872 2024-05-09,18:38:13.000,130,11064394,14965,0,1715279892,12994.15365624999,122.52297240000189,53448.72683568 2024-05-09,18:38:14.000,130,11064379,14925,0,1715279893,12994.14018363,122.49477588000445,53448.66395160001 2024-05-09,18:38:15.000,130,11064476,15005,0,1715279894,12994.13344731999,122.4736284899991,53448.72683568 2024-05-09,18:38:16.000,130,11064419,15485,0,1715279895,12994.167128869994,122.45248110000102,53448.77574552 2024-05-09,18:38:17.000,130,11064461,15245,0,1715279896,12994.20081042,122.41018632000487,53448.761771280006 2024-05-09,18:38:18.000,130,11064460,15085,0,1715279897,12994.207546729995,122.36084241000208,53448.79670688 2024-05-09,18:38:19.000,130,11064381,15405,0,1715279898,12994.24122828,122.31149849999929,53448.7687584 2024-05-09,18:38:20.000,130,11064426,15125,0,1715279899,12994.28164614,122.24100719999842,53448.80369400001 2024-05-09,18:38:21.000,130,11064428,15205,0,1715279900,12994.328800309995,122.20576155000163,53448.84561672 2024-05-09,18:38:22.000,130,11064449,14885,0,1715279901,12994.33553661999,122.12117199000204,53448.810681120005 2024-05-09,18:38:23.000,130,11064431,15085,0,1715279902,12994.389427099995,122.05772982000053,53448.81766824 2024-05-09,18:38:24.000,130,11064425,14925,0,1715279903,12994.40289972,121.98723851999966,53448.83164248001 2024-05-09,18:38:25.000,130,11064438,15365,0,1715279904,12994.46352651,121.95904200000223,53448.83164248001 2024-05-09,18:38:26.000,130,11064491,15085,0,1715279905,12994.47699912999,121.90969808999944,53448.79670688 2024-05-09,18:38:27.000,130,11064438,15365,0,1715279906,12994.5241533,121.83920678999857,53448.86657808 2024-05-09,18:38:28.000,130,11064425,15365,0,1715279907,12994.551098539996,121.80396114000177,53448.85260384001 2024-05-09,18:38:29.000,130,11064413,15125,0,1715279908,12994.604989020001,121.77576462000434,53448.83164248001 2024-05-09,18:38:30.000,130,11064462,15005,0,1715279909,12994.591516399996,121.71937158000219,53448.8386296 2024-05-09,18:38:31.000,130,11064426,15045,0,1715279910,12994.638670569992,121.65592941000068,53448.85260384001 2024-05-09,18:38:32.000,130,11064479,15365,0,1715279911,12994.665615810001,121.59953636999853,53448.90151368001 2024-05-09,18:38:33.000,130,11064458,15085,0,1715279912,12994.712769979997,121.57838898000045,53448.9434364 2024-05-09,18:38:34.000,130,11064418,14885,0,1715279913,12994.732978909997,121.55724159000238,53448.880552320006 2024-05-09,18:38:35.000,130,11064441,15125,0,1715279914,12994.739715219992,121.50789767999959,53448.87356520001 2024-05-09,18:38:36.000,130,11064448,15205,0,1715279915,12994.732978909997,121.48675029000151,53448.88753944 2024-05-09,18:38:37.000,130,11064447,14805,0,1715279916,12994.753187839997,121.46560290000343,53448.88753944 2024-05-09,18:38:38.000,130,11064471,15045,0,1715279917,12994.652143189996,121.44445550999808,53448.91548792 2024-05-09,18:38:39.000,130,11064409,15365,0,1715279918,12994.719506289992,121.46560290000343,53448.96439776 2024-05-09,18:38:40.000,130,11064375,15285,0,1715279919,12994.780133079992,121.46560290000343,53448.93644928 2024-05-09,18:38:41.000,130,11064393,14965,0,1715279920,12994.780133079992,121.44445550999808,53448.95042352001 2024-05-09,18:38:42.000,130,11064483,15125,0,1715279921,12994.860968799992,121.40216073000192,53448.929462160006 2024-05-09,18:38:43.000,130,11064433,14885,0,1715279922,12994.887914040002,121.40216073000192,53448.95042352001 2024-05-09,18:38:44.000,130,11064434,15205,0,1715279923,12994.948540830002,121.3246203000017,53448.96439776 2024-05-09,18:38:45.000,130,11064428,14925,0,1715279924,12994.962013449993,121.36691507999785,53448.978372000005 2024-05-09,18:38:46.000,130,11064438,14805,0,1715279925,12994.995694999998,121.37396421000449,53448.978372000005 2024-05-09,18:38:47.000,130,11064422,15205,0,1715279926,12995.056321789998,121.35281681999913,53448.96439776 2024-05-09,18:38:48.000,130,11064437,15245,0,1715279927,12995.083267029993,121.38101334000385,53448.978372000005 2024-05-09,18:38:49.000,130,11064410,15245,0,1715279928,12995.130421199989,121.41625899000064,53448.92247504001 2024-05-09,18:38:50.000,130,11064474,15205,0,1715279929,12995.157366439998,121.46560290000343,53448.96439776 2024-05-09,18:38:51.000,130,11064429,15205,0,1715279930,12995.211256919989,121.5219959399983,53449.0133076 2024-05-09,18:38:52.000,130,11064455,15085,0,1715279931,12995.231465849989,121.55724159000238,53448.95042352001 2024-05-09,18:38:53.000,130,11064476,15285,0,1715279932,12995.27188370999,121.57838898000045,53449.00632048 2024-05-09,18:38:54.000,130,11064365,14845,0,1715279933,12995.278620019999,121.55724159000238,53449.00632048 2024-05-09,18:38:55.000,130,11064433,15285,0,1715279934,12995.33924681,121.5713398500011,53449.04125608001 2024-05-09,18:38:56.000,130,11064450,15445,0,1715279935,12995.319037879999,121.55724159000238,53449.0831788 2024-05-09,18:38:57.000,130,11064367,15205,0,1715279936,12995.33251049999,121.56429072000174,53449.05523032 2024-05-09,18:38:58.000,130,11064429,15085,0,1715279937,12995.345983119994,121.57838898000045,53449.09016592001 2024-05-09,18:38:59.000,130,11064417,15285,0,1715279938,12995.33251049999,121.58543810999981,53449.04125608001 2024-05-09,18:39:00.000,130,11064391,15045,0,1715279939,12995.33924681,121.58543810999981,53449.09016592001 2024-05-09,18:39:01.000,130,11064349,15165,0,1715279940,12995.386400979995,121.54314333000366,53449.03426896 2024-05-09,18:39:02.000,130,11064424,15325,0,1715279941,12995.345983119994,121.60658549999789,53449.0831788 2024-05-09,18:39:03.000,130,11064429,15285,0,1715279942,12995.319037879999,121.60658549999789,53449.097153040006 2024-05-09,18:39:04.000,130,11064382,14845,0,1715279943,12995.298828949999,121.68412592999812,53449.10414016 2024-05-09,18:39:05.000,130,11064388,15525,0,1715279944,12995.27188370999,121.69822419000411,53449.10414016 2024-05-09,18:39:06.000,130,11064440,15165,0,1715279945,12995.217993229999,121.69822419000411,53449.10414016 2024-05-09,18:39:07.000,130,11064391,15365,0,1715279946,12995.238202159999,121.71937158000219,53449.06221744 2024-05-09,18:39:08.000,130,11064430,15285,0,1715279947,12995.197784299999,121.70527332000347,53449.097153040006 2024-05-09,18:39:09.000,130,11064421,15285,0,1715279948,12995.184311679994,121.6700276699994,53449.10414016 2024-05-09,18:39:10.000,130,11064398,15205,0,1715279949,12995.238202159999,121.66297854000004,53449.194972720004 2024-05-09,18:39:11.000,130,11064394,15045,0,1715279950,12995.258411089999,121.6347820200026,53449.18099848 2024-05-09,18:39:12.000,130,11064446,15205,0,1715279951,12995.238202159999,121.6347820200026,53449.13907576001 2024-05-09,18:39:13.000,130,11064430,15085,0,1715279952,12995.265147399994,121.65592941000068,53449.16702424001 2024-05-09,18:39:14.000,130,11064430,15205,0,1715279953,12995.298828949999,121.64183115000196,53449.16702424001 2024-05-09,18:39:15.000,130,11064452,15485,0,1715279954,12995.319037879999,121.65592941000068,53449.18798560001 2024-05-09,18:39:16.000,130,11064449,15205,0,1715279955,12995.345983119994,121.72642071000155,53449.17401136 2024-05-09,18:39:17.000,130,11064409,14925,0,1715279956,12995.33251049999,121.69822419000411,53449.18099848 2024-05-09,18:39:18.000,130,11064449,15365,0,1715279957,12995.345983119994,121.73346984000091,53449.18798560001 2024-05-09,18:39:19.000,130,11064406,15285,0,1715279958,12995.406609909995,121.75461722999898,53449.16003712 2024-05-09,18:39:20.000,130,11064374,15085,0,1715279959,12995.406609909995,121.78986288000306,53449.13907576001 2024-05-09,18:39:21.000,130,11064399,15125,0,1715279960,12995.52112718,121.7687154899977,53449.146062880005 2024-05-09,18:39:22.000,130,11064488,15605,0,1715279961,12995.50091825,121.73346984000091,53449.11811440001 2024-05-09,18:39:23.000,130,11064427,15245,0,1715279962,12995.548072419995,121.74756809999963,53449.15305 2024-05-09,18:39:24.000,130,11064406,14925,0,1715279963,12995.6019629,121.7687154899977,53449.11811440001 2024-05-09,18:39:25.000,130,11064434,15205,0,1715279964,12995.608699209995,121.78986288000306,53449.13907576001 2024-05-09,18:39:26.000,130,11064380,15005,0,1715279965,12995.66258969,121.83215765999921,53449.15305 2024-05-09,18:39:27.000,130,11064395,15285,0,1715279966,12995.709743859996,121.79691201000242,53449.16003712 2024-05-09,18:39:28.000,130,11064418,15085,0,1715279967,12995.70300755,121.8180594000005,53449.15305 2024-05-09,18:39:29.000,130,11064438,15245,0,1715279968,12995.74342541,121.86740331000328,53449.11811440001 2024-05-09,18:39:30.000,130,11064441,15165,0,1715279969,12995.777106959991,121.86035418000392,53449.13208864 2024-05-09,18:39:31.000,130,11064414,15365,0,1715279970,12995.797315889991,121.85330505000456,53449.146062880005 2024-05-09,18:39:32.000,130,11064468,15085,0,1715279971,12995.837733749991,121.85330505000456,53449.194972720004 2024-05-09,18:39:33.000,130,11064434,14925,0,1715279972,12995.804052200001,121.86035418000392,53449.17401136 2024-05-09,18:39:34.000,130,11064453,15125,0,1715279973,12995.804052200001,121.80396114000177,53449.29977952 2024-05-09,18:39:35.000,130,11064483,15085,0,1715279974,12995.824261130001,121.83215765999921,53449.264843920006 2024-05-09,18:39:36.000,130,11064349,15005,0,1715279975,12995.830997439996,121.84625591999793,53449.20195984 2024-05-09,18:39:37.000,130,11064387,15365,0,1715279976,12995.830997439996,121.86740331000328,53449.20894696001 2024-05-09,18:39:38.000,130,11064421,15445,0,1715279977,12995.824261130001,121.8180594000005,53449.20894696001 2024-05-09,18:39:39.000,130,11064448,15245,0,1715279978,12995.817524819991,121.84625591999793,53449.27183104 2024-05-09,18:39:40.000,130,11064368,15165,0,1715279979,12995.804052200001,121.83920678999857,53449.28580528001 2024-05-09,18:39:41.000,130,11064462,15525,0,1715279980,12995.824261130001,121.83215765999921,53449.27881816 2024-05-09,18:39:42.000,130,11064372,15485,0,1715279981,12995.76363434,121.80396114000177,53449.33471512001 2024-05-09,18:39:43.000,130,11064443,15125,0,1715279982,12995.770370649996,121.7687154899977,53449.2927924 2024-05-09,18:39:44.000,130,11064373,14965,0,1715279983,12995.783843270001,121.7828137500037,53449.33471512001 2024-05-09,18:39:45.000,130,11064430,14965,0,1715279984,12995.76363434,121.7828137500037,53449.36965072 2024-05-09,18:39:46.000,130,11064377,15165,0,1715279985,12995.76363434,121.69822419000411,53449.30676664001 2024-05-09,18:39:47.000,130,11064448,15325,0,1715279986,12995.750161719996,121.69117506000475,53449.35567648001 2024-05-09,18:39:48.000,130,11064406,14925,0,1715279987,12995.797315889991,121.73346984000091,53449.35567648001 2024-05-09,18:39:49.000,130,11064423,15365,0,1715279988,12995.750161719996,121.74051897000027,53449.37663784001 2024-05-09,18:39:50.000,130,11064359,15365,0,1715279989,12995.770370649996,121.76166635999834,53449.34170224 2024-05-09,18:39:51.000,130,11064402,15485,0,1715279990,12995.76363434,121.74051897000027,53449.36965072 2024-05-09,18:39:52.000,130,11064376,15005,0,1715279991,12995.824261130001,121.74756809999963,53449.411573440004 2024-05-09,18:39:53.000,130,11064377,15365,0,1715279992,12995.790579579996,121.71937158000219,53449.3975992 2024-05-09,18:39:54.000,130,11064412,15005,0,1715279993,12995.810788509996,121.75461722999898,53449.41856056 2024-05-09,18:39:55.000,130,11064385,15245,0,1715279994,12995.837733749991,121.73346984000091,53449.45349616001 2024-05-09,18:39:56.000,130,11064408,15245,0,1715279995,12995.898360539992,121.72642071000155,53449.51638024 2024-05-09,18:39:57.000,130,11064390,15125,0,1715279996,12995.891624229997,121.71232245000283,53449.55830296 2024-05-09,18:39:58.000,130,11064403,15165,0,1715279997,12995.905096850001,121.69822419000411,53449.5373416 2024-05-09,18:39:59.000,130,11064405,15325,0,1715279998,12995.945514710002,121.66297854000004,53449.58625144 2024-05-09,18:40:00.000,130,11064412,15445,0,1715279999,12995.945514710002,121.65592941000068,53449.51638024 2024-05-09,18:40:01.000,130,11064410,15685,0,1715280000,12995.925305780002,121.62773289000324,53449.62118704001 2024-05-09,18:40:02.000,130,11064390,15365,0,1715280001,12995.932042089997,121.5713398500011,53449.62817416 2024-05-09,18:40:03.000,130,11064379,14965,0,1715280002,12995.945514710002,121.54314333000366,53449.677084 2024-05-09,18:40:04.000,130,11064381,15165,0,1715280003,12995.911833159997,121.5360942000043,53449.649135520005 2024-05-09,18:40:05.000,130,11064414,15285,0,1715280004,12995.911833159997,121.51494680999895,53449.66310976 2024-05-09,18:40:06.000,130,11064434,15365,0,1715280005,12995.878151609992,121.50789767999959,53449.67009688001 2024-05-09,18:40:07.000,130,11064414,15085,0,1715280006,12995.884887920001,121.48675029000151,53449.72599384 2024-05-09,18:40:08.000,130,11064384,15285,0,1715280007,12995.905096850001,121.45855377000407,53449.767916560006 2024-05-09,18:40:09.000,130,11064432,15245,0,1715280008,12995.925305780002,121.45855377000407,53449.73996808001 2024-05-09,18:40:10.000,130,11064347,15485,0,1715280009,12995.857942679992,121.38101334000385,53449.80285216 2024-05-09,18:40:11.000,130,11064423,15045,0,1715280010,12995.851206369996,121.34576768999978,53449.87971048001 2024-05-09,18:40:12.000,130,11064423,14885,0,1715280011,12995.871415299996,121.31052204000298,53449.83080064 2024-05-09,18:40:13.000,130,11064361,15205,0,1715280012,12995.898360539992,121.20478508999804,53449.87272336 2024-05-09,18:40:14.000,130,11064386,15205,0,1715280013,12995.884887920001,121.1765885700006,53449.83778776001 2024-05-09,18:40:15.000,130,11064400,15565,0,1715280014,12995.918569469992,121.14134292000381,53449.89368472 2024-05-09,18:40:16.000,130,11064451,15245,0,1715280015,12995.938778399992,121.09904814000038,53449.90067184 2024-05-09,18:40:17.000,130,11064410,15445,0,1715280016,12995.965723640002,121.04970423000486,53449.886697600006 2024-05-09,18:40:18.000,130,11064380,15125,0,1715280017,12996.006141500002,120.99331119000271,53449.914646080004 2024-05-09,18:40:19.000,130,11064394,15005,0,1715280018,12996.019614119992,120.9298690200012,53449.94958168 2024-05-09,18:40:20.000,130,11064379,15125,0,1715280019,12996.066768290002,120.92281989000185,53449.99849152 2024-05-09,18:40:21.000,130,11064399,15125,0,1715280020,12996.073504599997,120.84527946000162,53449.99849152 2024-05-09,18:40:22.000,130,11064385,15365,0,1715280021,12996.080240909992,120.87347597999906,53450.01246576 2024-05-09,18:40:23.000,130,11064412,15245,0,1715280022,12996.100449839993,120.76068990000203,53449.99849152 2024-05-09,18:40:24.000,130,11064366,15045,0,1715280023,12996.147604010002,120.68314947000181,53449.97753016001 2024-05-09,18:40:25.000,130,11064389,15085,0,1715280024,12996.154340319998,120.61265817000094,53450.082336960004 2024-05-09,18:40:26.000,130,11064411,15165,0,1715280025,12996.093713529997,120.50692122000328,53450.04740136001 2024-05-09,18:40:27.000,130,11064401,15005,0,1715280026,12996.113922459997,120.45052818000113,53450.11028544 2024-05-09,18:40:28.000,130,11064434,15365,0,1715280027,12996.134131389997,120.34479123000347,53450.1312468 2024-05-09,18:40:29.000,130,11064408,15325,0,1715280028,12996.154340319998,120.3095455799994,53450.082336960004 2024-05-09,18:40:30.000,130,11064411,15085,0,1715280029,12996.127395080002,120.23200514999917,53450.082336960004 2024-05-09,18:40:31.000,130,11064423,15325,0,1715280030,12996.147604010002,120.13331733000086,53450.06836272 2024-05-09,18:40:32.000,130,11064427,15325,0,1715280031,12996.140867699993,120.09102255000471,53450.15919528 2024-05-09,18:40:33.000,130,11064401,15205,0,1715280032,12996.073504599997,119.99938385999849,53450.24304072001 2024-05-09,18:40:34.000,130,11064394,15085,0,1715280033,12996.060031979992,119.90774516999954,53450.24304072001 2024-05-09,18:40:35.000,130,11064424,14885,0,1715280034,12996.006141500002,119.84430299999804,53450.20810512 2024-05-09,18:40:36.000,130,11064442,14885,0,1715280035,12996.046559360002,119.80905735000124,53450.25701496 2024-05-09,18:40:37.000,130,11064353,15205,0,1715280036,12996.012877809997,119.76676256999781,53450.26400208001 2024-05-09,18:40:38.000,130,11064350,14965,0,1715280037,12995.985932570002,119.68922214000486,53450.2360536 2024-05-09,18:40:39.000,130,11064424,14965,0,1715280038,12995.958987329992,119.59758344999864,53450.270989200006 2024-05-09,18:40:40.000,130,11064437,15085,0,1715280039,12995.992668879997,119.5693869300012,53450.270989200006 2024-05-09,18:40:41.000,130,11064405,15205,0,1715280040,12995.979196259992,119.56233780000184,53450.270989200006 2024-05-09,18:40:42.000,130,11064403,15005,0,1715280041,12995.979196259992,119.5341412800044,53450.29195056001 2024-05-09,18:40:43.000,130,11064439,14925,0,1715280042,12995.938778399992,119.52004301999841,53450.27797632 2024-05-09,18:40:44.000,130,11064353,15005,0,1715280043,12995.925305780002,119.5341412800044,53450.201118000004 2024-05-09,18:40:45.000,130,11064394,14725,0,1715280044,12995.938778399992,119.55528867000248,53450.29893768 2024-05-09,18:40:46.000,130,11064396,15325,0,1715280045,12995.979196259992,119.5693869300012,53450.29893768 2024-05-09,18:40:47.000,130,11064361,15085,0,1715280046,12995.999405189992,119.56233780000184,53450.24304072001 2024-05-09,18:40:48.000,130,11064398,15205,0,1715280047,12995.985932570002,119.55528867000248,53450.2360536 2024-05-09,18:40:49.000,130,11064436,15045,0,1715280048,12996.060031979992,119.59053431999928,53450.26400208001 2024-05-09,18:40:50.000,130,11064414,15165,0,1715280049,12996.140867699993,119.58348518999992,53450.24304072001 2024-05-09,18:40:51.000,130,11064451,15005,0,1715280050,12996.188021870003,119.58348518999992,53450.21509224001 2024-05-09,18:40:52.000,130,11064413,15125,0,1715280051,12996.214967109998,119.59758344999864,53450.2360536 2024-05-09,18:40:53.000,130,11064359,15005,0,1715280052,12996.289066519988,119.58348518999992,53450.24304072001 2024-05-09,18:40:54.000,130,11064392,15005,0,1715280053,12996.363165929994,119.49184650000097,53450.26400208001 2024-05-09,18:40:55.000,130,11064383,14725,0,1715280054,12996.369902239989,119.46364998000354,53450.19413088001 2024-05-09,18:40:56.000,130,11064369,14965,0,1715280055,12996.444001649994,119.30151999000373,53450.26400208001 2024-05-09,18:40:57.000,130,11064422,15005,0,1715280056,12996.444001649994,119.24512695000158,53450.24304072001 2024-05-09,18:40:58.000,130,11064333,15125,0,1715280057,12996.464210579994,119.17463565000071,53450.31291192001 2024-05-09,18:40:59.000,130,11064381,15085,0,1715280058,12996.450737959989,119.11824260999856,53450.29893768 2024-05-09,18:41:00.000,130,11064392,15205,0,1715280059,12996.390111169989,119.04070217999833,53450.270989200006 2024-05-09,18:41:01.000,130,11064356,15245,0,1715280060,12996.363165929994,119.0125056600009,53450.250027840004 2024-05-09,18:41:02.000,130,11064346,15005,0,1715280061,12996.322748069993,118.99840740000218,53450.2360536 2024-05-09,18:41:03.000,130,11064366,15165,0,1715280062,12996.241912349993,119.0477513099977,53450.25701496 2024-05-09,18:41:04.000,130,11064396,15205,0,1715280063,12996.235176039998,119.09709522000048,53450.2360536 2024-05-09,18:41:05.000,130,11064402,15165,0,1715280064,12996.208230800003,119.13939000000391,53450.27797632 2024-05-09,18:41:06.000,130,11064379,15285,0,1715280065,12996.188021870003,119.21693043000414,53450.201118000004 2024-05-09,18:41:07.000,130,11064416,15205,0,1715280066,12996.147604010002,119.28037259999837,53450.19413088001 2024-05-09,18:41:08.000,130,11064444,15125,0,1715280067,12996.167812940002,119.3720112900046,53450.14522104001 2024-05-09,18:41:09.000,130,11064392,15205,0,1715280068,12996.060031979992,119.42840432999947,53450.17316952001 2024-05-09,18:41:10.000,130,11064388,15005,0,1715280069,12996.060031979992,119.54119041000376,53450.15919528 2024-05-09,18:41:11.000,130,11064367,15085,0,1715280070,12996.012877809997,119.5693869300012,53450.152208160005 2024-05-09,18:41:12.000,130,11064355,15125,0,1715280071,12996.026350430002,119.61873084000399,53450.21509224001 2024-05-09,18:41:13.000,130,11064405,15205,0,1715280072,12995.945514710002,119.63282910000271,53450.13823392 2024-05-09,18:41:14.000,130,11064415,15285,0,1715280073,12995.918569469992,119.66102562000015,53450.12425968001 2024-05-09,18:41:15.000,130,11064352,14845,0,1715280074,12995.905096850001,119.69627127000422,53450.1661824 2024-05-09,18:41:16.000,130,11064400,14925,0,1715280075,12995.884887920001,119.70332040000358,53450.11028544 2024-05-09,18:41:17.000,130,11064384,15245,0,1715280076,12995.918569469992,119.63987823000207,53450.0613756 2024-05-09,18:41:18.000,130,11064345,15005,0,1715280077,12995.911833159997,119.64692736000143,53450.0613756 2024-05-09,18:41:19.000,130,11064379,15005,0,1715280078,12995.945514710002,119.65397649000079,53450.04041424 2024-05-09,18:41:20.000,130,11064430,15205,0,1715280079,12995.905096850001,119.62577997000335,53450.00547864001 2024-05-09,18:41:21.000,130,11064373,14885,0,1715280080,12995.938778399992,119.63987823000207,53449.97054304 2024-05-09,18:41:22.000,130,11064395,15245,0,1715280081,12995.952251019997,119.6680747499995,53449.87971048001 2024-05-09,18:41:23.000,130,11064356,15165,0,1715280082,12995.932042089997,119.66102562000015,53449.914646080004 2024-05-09,18:41:24.000,130,11064403,15125,0,1715280083,12995.918569469992,119.72446779000165,53449.89368472 2024-05-09,18:41:25.000,130,11064401,15525,0,1715280084,12995.911833159997,119.74561517999973,53449.935607440006 2024-05-09,18:41:26.000,130,11064396,15325,0,1715280085,12995.871415299996,119.8161064800006,53449.9216332 2024-05-09,18:41:27.000,130,11064391,15085,0,1715280086,12995.837733749991,119.87249952000275,53449.92862032001 2024-05-09,18:41:28.000,130,11064396,15005,0,1715280087,12995.810788509996,119.90774516999954,53449.92862032001 2024-05-09,18:41:29.000,130,11064437,15285,0,1715280088,12995.810788509996,119.97118734000105,53449.914646080004 2024-05-09,18:41:30.000,130,11064438,15125,0,1715280089,12995.804052200001,120.02053125000384,53449.886697600006 2024-05-09,18:41:31.000,130,11064367,15005,0,1715280090,12995.783843270001,119.99938385999849,53449.89368472 2024-05-09,18:41:32.000,130,11064404,15045,0,1715280091,12995.790579579996,119.98528559999977,53449.82381352 2024-05-09,18:41:33.000,130,11064425,15205,0,1715280092,12995.844470060001,119.99233472999913,53449.865736240004 2024-05-09,18:41:34.000,130,11064432,15405,0,1715280093,12995.844470060001,119.97118734000105,53449.816826400005 2024-05-09,18:41:35.000,130,11064418,15485,0,1715280094,12995.891624229997,119.93594169000426,53449.82381352 2024-05-09,18:41:36.000,130,11064379,15525,0,1715280095,12995.911833159997,119.86545039000339,53449.83778776001 2024-05-09,18:41:37.000,130,11064359,15445,0,1715280096,12995.945514710002,119.84430299999804,53449.79586504 2024-05-09,18:41:38.000,130,11064412,15085,0,1715280097,12996.053295669997,119.83725386999868,53449.79586504 2024-05-09,18:41:39.000,130,11064391,15245,0,1715280098,12996.107186150002,119.86545039000339,53449.76092944001 2024-05-09,18:41:40.000,130,11064392,15365,0,1715280099,12996.113922459997,119.8795486500021,53449.80983928001 2024-05-09,18:41:41.000,130,11064379,15045,0,1715280100,12996.093713529997,119.90774516999954,53449.851762 2024-05-09,18:41:42.000,130,11064407,15525,0,1715280101,12996.134131389997,119.95708908000233,53449.90765896001 2024-05-09,18:41:43.000,130,11064360,15405,0,1715280102,12996.194758179998,119.99938385999849,53449.90067184 2024-05-09,18:41:44.000,130,11064428,15165,0,1715280103,12996.208230800003,120.02053125000384,53449.87971048001 2024-05-09,18:41:45.000,130,11064365,15165,0,1715280104,12996.194758179998,120.07692428999871,53449.87971048001 2024-05-09,18:41:46.000,130,11064409,15285,0,1715280105,12996.262121279993,120.07692428999871,53449.87272336 2024-05-09,18:41:47.000,130,11064440,15125,0,1715280106,12996.262121279993,120.11921907000215,53449.7818908 2024-05-09,18:41:48.000,130,11064438,15165,0,1715280107,12996.316011759998,120.11216994000279,53449.77490368 2024-05-09,18:41:49.000,130,11064413,15125,0,1715280108,12996.342956999993,120.09102255000471,53449.851762 2024-05-09,18:41:50.000,130,11064439,15125,0,1715280109,12996.342956999993,120.1262682000015,53449.84477488 2024-05-09,18:41:51.000,130,11064458,15285,0,1715280110,12996.430529029989,120.05577690000064,53449.851762 2024-05-09,18:41:52.000,130,11064422,15205,0,1715280111,12996.47094688999,120.04167864000192,53449.83778776001 2024-05-09,18:41:53.000,130,11064423,15205,0,1715280112,12996.524837369994,119.99233472999913,53449.84477488 2024-05-09,18:41:54.000,130,11064408,15365,0,1715280113,12996.524837369994,119.95003995000297,53449.87272336 2024-05-09,18:41:55.000,130,11064430,15245,0,1715280114,12996.545046299994,119.86545039000339,53449.865736240004 2024-05-09,18:41:56.000,130,11064413,15205,0,1715280115,12996.53157367999,119.76676256999781,53449.87272336 2024-05-09,18:41:57.000,130,11064414,15285,0,1715280116,12996.504628439994,119.70332040000358,53449.87272336 2024-05-09,18:41:58.000,130,11064401,15085,0,1715280117,12996.47094688999,119.62577997000335,53449.865736240004 2024-05-09,18:41:59.000,130,11064422,15445,0,1715280118,12996.410320099989,119.52709214999777,53449.87272336 2024-05-09,18:42:00.000,130,11064429,15405,0,1715280119,12996.302539139993,119.49889563000033,53449.89368472 2024-05-09,18:42:01.000,130,11064427,15045,0,1715280120,12996.302539139993,119.46364998000354,53449.914646080004 2024-05-09,18:42:02.000,130,11064463,15285,0,1715280121,12996.228439729988,119.39315868000267,53449.9216332 2024-05-09,18:42:03.000,130,11064454,15045,0,1715280122,12996.201494489993,119.40020781000203,53449.87971048001 2024-05-09,18:42:04.000,130,11064418,15485,0,1715280123,12996.167812940002,119.41430607000075,53449.90765896001 2024-05-09,18:42:05.000,130,11064433,15525,0,1715280124,12996.147604010002,119.42840432999947,53449.9216332 2024-05-09,18:42:06.000,130,11064461,15165,0,1715280125,12996.100449839993,119.47774824000226,53449.89368472 2024-05-09,18:42:07.000,130,11064395,15365,0,1715280126,12996.107186150002,119.43545345999883,53449.97753016001 2024-05-09,18:42:08.000,130,11064345,15205,0,1715280127,12996.120658769993,119.45660085000418,53449.97054304 2024-05-09,18:42:09.000,130,11064394,15445,0,1715280128,12996.154340319998,119.48479737000162,53449.9915044 2024-05-09,18:42:10.000,130,11064396,15165,0,1715280129,12996.107186150002,119.5059447599997,53450.0613756 2024-05-09,18:42:11.000,130,11064403,15565,0,1715280130,12996.120658769993,119.52709214999777,53450.04041424 2024-05-09,18:42:12.000,130,11064433,15405,0,1715280131,12996.113922459997,119.5059447599997,53449.99849152 2024-05-09,18:42:13.000,130,11064414,15205,0,1715280132,12996.107186150002,119.54823954000312,53450.02644000001 2024-05-09,18:42:14.000,130,11064359,15765,0,1715280133,12996.093713529997,119.61168171000463,53450.054388480006 2024-05-09,18:42:15.000,130,11064385,15085,0,1715280134,12996.140867699993,119.59758344999864,53449.984517280005 2024-05-09,18:42:16.000,130,11064433,15325,0,1715280135,12996.073504599997,119.57643606000056,53449.97753016001 2024-05-09,18:42:17.000,130,11064430,15565,0,1715280136,12996.060031979992,119.63282910000271,53449.95656880001 2024-05-09,18:42:18.000,130,11064413,15165,0,1715280137,12996.053295669997,119.62577997000335,53449.89368472 2024-05-09,18:42:19.000,130,11064396,15445,0,1715280138,12995.992668879997,119.63987823000207,53449.83778776001 2024-05-09,18:42:20.000,130,11064428,15285,0,1715280139,12996.012877809997,119.62577997000335,53449.83080064 2024-05-09,18:42:21.000,130,11064419,15445,0,1715280140,12995.958987329992,119.61873084000399,53449.914646080004 2024-05-09,18:42:22.000,130,11064392,15645,0,1715280141,12995.992668879997,119.63282910000271,53449.85874912001 2024-05-09,18:42:23.000,130,11064402,15285,0,1715280142,12995.972459949997,119.61873084000399,53449.87971048001 2024-05-09,18:42:24.000,130,11064379,15125,0,1715280143,12995.992668879997,119.59758344999864,53449.90765896001 2024-05-09,18:42:25.000,130,11064396,15365,0,1715280144,12995.992668879997,119.5693869300012,53449.87272336 2024-05-09,18:42:26.000,130,11064366,15165,0,1715280145,12995.999405189992,119.54823954000312,53449.89368472 2024-05-09,18:42:27.000,130,11064438,15125,0,1715280146,12996.006141500002,119.57643606000056,53449.90067184 2024-05-09,18:42:28.000,130,11064402,15165,0,1715280147,12996.053295669997,119.54823954000312,53449.87272336 2024-05-09,18:42:29.000,130,11064412,15245,0,1715280148,12996.086977220002,119.57643606000056,53449.94259456 2024-05-09,18:42:30.000,130,11064360,15445,0,1715280149,12996.107186150002,119.52004301999841,53449.9216332 2024-05-09,18:42:31.000,130,11064396,14965,0,1715280150,12996.140867699993,119.47774824000226,53449.94958168 2024-05-09,18:42:32.000,130,11064467,15725,0,1715280151,12996.120658769993,119.42840432999947,53450.09631120001 2024-05-09,18:42:33.000,130,11064418,15165,0,1715280152,12996.127395080002,119.3579130299986,53450.04740136001 2024-05-09,18:42:34.000,130,11064415,14805,0,1715280153,12996.140867699993,119.30151999000373,53450.0613756 2024-05-09,18:42:35.000,130,11064400,15565,0,1715280154,12996.120658769993,119.28037259999837,53450.09631120001 2024-05-09,18:42:36.000,130,11064439,15365,0,1715280155,12996.113922459997,119.26627433999965,53450.17316952001 2024-05-09,18:42:37.000,130,11064430,15125,0,1715280156,12996.113922459997,119.25217608000094,53450.103298320006 2024-05-09,18:42:38.000,130,11064360,15245,0,1715280157,12996.134131389997,119.19578303999879,53450.13823392 2024-05-09,18:42:39.000,130,11064479,15045,0,1715280158,12996.161076629993,119.19578303999879,53450.19413088001 2024-05-09,18:42:40.000,130,11064387,15005,0,1715280159,12996.194758179998,119.14643913000327,53450.19413088001 2024-05-09,18:42:41.000,130,11064411,15125,0,1715280160,12996.268857589988,119.11824260999856,53450.1312468 2024-05-09,18:42:42.000,130,11064499,15285,0,1715280161,12996.268857589988,119.01955479000026,53450.15919528 2024-05-09,18:42:43.000,130,11064408,15205,0,1715280162,12996.255384969998,118.98430914000346,53450.1312468 2024-05-09,18:42:44.000,130,11064390,15085,0,1715280163,12996.282330209993,118.92791610000131,53450.19413088001 2024-05-09,18:42:45.000,130,11064416,15165,0,1715280164,12996.363165929994,118.92791610000131,53450.1661824 2024-05-09,18:42:46.000,130,11064442,14885,0,1715280165,12996.396847479999,118.94201436000003,53450.222079360006 2024-05-09,18:42:47.000,130,11064409,14845,0,1715280166,12996.423792719994,118.94201436000003,53450.21509224001 2024-05-09,18:42:48.000,130,11064421,15245,0,1715280167,12996.423792719994,118.9138178400026,53450.222079360006 2024-05-09,18:42:49.000,130,11064395,15085,0,1715280168,12996.417056409999,118.89267045000452,53450.29893768 2024-05-09,18:42:50.000,130,11064442,15365,0,1715280169,12996.437265339999,118.85037567000109,53450.22906648 2024-05-09,18:42:51.000,130,11064457,15085,0,1715280170,12996.484419509994,118.84332654000173,53450.1661824 2024-05-09,18:42:52.000,130,11064391,15085,0,1715280171,12996.47094688999,118.85742480000044,53450.24304072001 2024-05-09,18:42:53.000,130,11064408,15165,0,1715280172,12996.457474269999,118.80808088999765,53450.27797632 2024-05-09,18:42:54.000,130,11064427,15125,0,1715280173,12996.464210579994,118.77988437000022,53450.319899040005 2024-05-09,18:42:55.000,130,11064435,15005,0,1715280174,12996.417056409999,118.70234393999999,53450.31291192001 2024-05-09,18:42:56.000,130,11064411,15245,0,1715280175,12996.383374859994,118.67414742000256,53450.36182176001 2024-05-09,18:42:57.000,130,11064388,15485,0,1715280176,12996.363165929994,118.6670982900032,53450.38278312001 2024-05-09,18:42:58.000,130,11064383,14925,0,1715280177,12996.356429619998,118.59660699000233,53450.39675736 2024-05-09,18:42:59.000,130,11064438,15445,0,1715280178,12996.363165929994,118.50496830000338,53450.45265432 2024-05-09,18:43:00.000,130,11064420,15405,0,1715280179,12996.329484379989,118.46972264999931,53450.40374448 2024-05-09,18:43:01.000,130,11064428,15205,0,1715280180,12996.302539139993,118.37103483000101,53450.417718720004 2024-05-09,18:43:02.000,130,11064442,14965,0,1715280181,12996.302539139993,118.25119962000463,53450.4456672 2024-05-09,18:43:03.000,130,11064384,14845,0,1715280182,12996.302539139993,118.2089048400012,53450.45964144001 2024-05-09,18:43:04.000,130,11064450,15365,0,1715280183,12996.336220689998,118.15251179999905,53450.4456672 2024-05-09,18:43:05.000,130,11064424,15485,0,1715280184,12996.316011759998,117.97628355000052,53450.45964144001 2024-05-09,18:43:06.000,130,11064448,15565,0,1715280185,12996.356429619998,117.9621852900018,53450.5155384 2024-05-09,18:43:07.000,130,11064418,15525,0,1715280186,12996.356429619998,117.90579224999965,53450.48060280001 2024-05-09,18:43:08.000,130,11064461,15445,0,1715280187,12996.363165929994,117.91284137999901,53450.49457704 2024-05-09,18:43:09.000,130,11064435,15085,0,1715280188,12996.410320099989,117.88464486000157,53450.48060280001 2024-05-09,18:43:10.000,130,11064420,15485,0,1715280189,12996.423792719994,117.93398877000436,53450.46662856 2024-05-09,18:43:11.000,130,11064349,15245,0,1715280190,12996.423792719994,117.93398877000436,53450.47361568 2024-05-09,18:43:12.000,130,11064408,15645,0,1715280191,12996.457474269999,117.95513616000244,53450.5155384 2024-05-09,18:43:13.000,130,11064407,15165,0,1715280192,12996.450737959989,117.9974309399986,53450.45964144001 2024-05-09,18:43:14.000,130,11064455,15565,0,1715280193,12996.504628439994,118.0256274600033,53450.389770240006 2024-05-09,18:43:15.000,130,11064435,15205,0,1715280194,12996.518101059999,118.03267659000267,53450.42470584 2024-05-09,18:43:16.000,130,11064362,15125,0,1715280195,12996.55178260999,118.06792223999946,53450.417718720004 2024-05-09,18:43:17.000,130,11064383,14845,0,1715280196,12996.55851892,118.07497136999882,53450.43169296001 2024-05-09,18:43:18.000,130,11064418,15525,0,1715280197,12996.585464159994,118.08906963000481,53450.438680080006 2024-05-09,18:43:19.000,130,11064370,15125,0,1715280198,12996.57872785,118.06792223999946,53450.557461120006 2024-05-09,18:43:20.000,130,11064434,15205,0,1715280199,12996.605673089995,118.09611876000417,53450.59239672 2024-05-09,18:43:21.000,130,11064409,15365,0,1715280200,12996.67303618999,118.14546266999969,53450.52252552 2024-05-09,18:43:22.000,130,11064412,15365,0,1715280201,12996.65956357,118.11726615000225,53450.557461120006 2024-05-09,18:43:23.000,130,11064457,15485,0,1715280202,12996.71345404999,118.08202049999818,53450.46662856 2024-05-09,18:43:24.000,130,11064370,15125,0,1715280203,12996.79428976999,118.04677485000138,53450.48060280001 2024-05-09,18:43:25.000,130,11064414,15285,0,1715280204,12996.827971319995,117.98333267999988,53450.35483464 2024-05-09,18:43:26.000,130,11064413,15405,0,1715280205,12996.90207073,117.87054660000285,53450.22906648 2024-05-09,18:43:27.000,130,11064388,15285,0,1715280206,12996.915543349991,117.76480964999791,53450.11727256 2024-05-09,18:43:28.000,130,11064404,15165,0,1715280207,12996.87512548999,117.7154657400024,53450.22906648 2024-05-09,18:43:29.000,130,11064426,15005,0,1715280208,12996.80102608,117.64497444000153,53450.36182176001 2024-05-09,18:43:30.000,130,11064412,15165,0,1715280209,12996.74039929,117.62382705000346,53450.40374448 2024-05-09,18:43:31.000,130,11064400,15165,0,1715280210,12996.76060822,117.6026796599981,53450.42470584 2024-05-09,18:43:32.000,130,11064389,15565,0,1715280211,12996.747135599995,117.56038488000195,53450.438680080006 2024-05-09,18:43:33.000,130,11064397,15445,0,1715280212,12996.74039929,117.56038488000195,53450.39675736 2024-05-09,18:43:34.000,130,11064421,15365,0,1715280213,12996.74039929,117.53218836000451,53450.40374448 2024-05-09,18:43:35.000,130,11064388,15405,0,1715280214,12996.74039929,117.56038488000195,53450.41073160001 2024-05-09,18:43:36.000,130,11064403,15405,0,1715280215,12996.75387190999,117.57448314000067,53450.43169296001 2024-05-09,18:43:37.000,130,11064351,15165,0,1715280216,12996.767344529995,117.54628662000323,53450.438680080006 2024-05-09,18:43:38.000,130,11064389,15205,0,1715280217,12996.726926669995,117.53923749000387,53450.417718720004 2024-05-09,18:43:39.000,130,11064431,15485,0,1715280218,12996.747135599995,117.53218836000451,53450.39675736 2024-05-09,18:43:40.000,130,11064429,15845,0,1715280219,12996.77408083999,117.53923749000387,53450.39675736 2024-05-09,18:43:41.000,130,11064381,15765,0,1715280220,12996.74039929,117.47579532000236,53450.4456672 2024-05-09,18:43:42.000,130,11064441,15285,0,1715280221,12996.78081715,117.49694271000044,53450.54348688 2024-05-09,18:43:43.000,130,11064428,15525,0,1715280222,12996.85491655999,117.41235315000085,53450.46662856 2024-05-09,18:43:44.000,130,11064382,15205,0,1715280223,12996.82123501,117.37710750000406,53450.49457704 2024-05-09,18:43:45.000,130,11064417,15245,0,1715280224,12996.888598109996,117.32776359000127,53450.417718720004 2024-05-09,18:43:46.000,130,11064402,15165,0,1715280225,12996.935752279991,117.31366533000255,53450.375796 2024-05-09,18:43:47.000,130,11064405,15485,0,1715280226,12996.976170139991,117.27137054999912,53450.389770240006 2024-05-09,18:43:48.000,130,11064372,15525,0,1715280227,12996.935752279991,117.19383011999889,53450.42470584 2024-05-09,18:43:49.000,130,11064415,15245,0,1715280228,12996.94248859,117.1585844700021,53450.438680080006 2024-05-09,18:43:50.000,130,11064408,15285,0,1715280229,12997.023324310001,117.10219142999995,53450.38278312001 2024-05-09,18:43:51.000,130,11064415,15645,0,1715280230,12997.003115380001,117.00350361000164,53450.40374448 2024-05-09,18:43:52.000,130,11064418,15325,0,1715280231,12997.003115380001,116.89071753000462,53450.43169296001 2024-05-09,18:43:53.000,130,11064384,15605,0,1715280232,12997.003115380001,116.82022623000375,53450.40374448 2024-05-09,18:43:54.000,130,11064419,15565,0,1715280233,12996.976170139991,116.77088232000096,53450.41073160001 2024-05-09,18:43:55.000,130,11064369,14965,0,1715280234,12996.989642759996,116.67924363000202,53450.38278312001 2024-05-09,18:43:56.000,130,11064389,15125,0,1715280235,12996.935752279991,116.61580146000051,53450.45964144001 2024-05-09,18:43:57.000,130,11064393,15405,0,1715280236,12996.94248859,116.59465407000243,53450.43169296001 2024-05-09,18:43:58.000,130,11064383,15085,0,1715280237,12996.888598109996,116.56645754999772,53450.487589920005 2024-05-09,18:43:59.000,130,11064379,15325,0,1715280238,12996.86165287,116.56645754999772,53450.43169296001 2024-05-09,18:44:00.000,130,11064402,15285,0,1715280239,12996.86165287,116.56645754999772,53450.45265432 2024-05-09,18:44:01.000,130,11064416,15565,0,1715280240,12996.807762389995,116.59465407000243,53450.375796 2024-05-09,18:44:02.000,130,11064398,15485,0,1715280241,12996.848180249995,116.60875233000115,53450.43169296001 2024-05-09,18:44:03.000,130,11064366,14965,0,1715280242,12996.82123501,116.61580146000051,53450.368808880005 2024-05-09,18:44:04.000,130,11064372,15165,0,1715280243,12996.8818618,116.6651453700033,53450.41073160001 2024-05-09,18:44:05.000,130,11064355,15525,0,1715280244,12996.888598109996,116.63694884999859,53450.417718720004 2024-05-09,18:44:06.000,130,11064419,15165,0,1715280245,12996.935752279991,116.56645754999772,53450.42470584 2024-05-09,18:44:07.000,130,11064407,15085,0,1715280246,12997.003115380001,116.57350668000436,53450.389770240006 2024-05-09,18:44:08.000,130,11064371,15325,0,1715280247,12997.057005859991,116.48186798999814,53450.417718720004 2024-05-09,18:44:09.000,130,11064370,15205,0,1715280248,12997.131105269997,116.39727842999855,53450.389770240006 2024-05-09,18:44:10.000,130,11064331,15565,0,1715280249,12997.218677299992,116.32678712999768,53450.36182176001 2024-05-09,18:44:11.000,130,11064382,15365,0,1715280250,12997.252358849997,116.24924670000473,53450.389770240006 2024-05-09,18:44:12.000,130,11064373,15045,0,1715280251,12997.286040400002,116.18580453000322,53450.46662856 2024-05-09,18:44:13.000,130,11064357,15205,0,1715280252,12997.245622540002,116.17875540000387,53450.42470584 2024-05-09,18:44:14.000,130,11064417,15205,0,1715280253,12997.245622540002,116.12941149000108,53450.375796 2024-05-09,18:44:15.000,130,11064360,15565,0,1715280254,12997.259095159992,116.12941149000108,53450.417718720004 2024-05-09,18:44:16.000,130,11064338,15445,0,1715280255,12997.252358849997,116.18580453000322,53450.50855128001 2024-05-09,18:44:17.000,130,11064418,15005,0,1715280256,12997.211940989997,116.24924670000473,53450.56444824 2024-05-09,18:44:18.000,130,11064388,15005,0,1715280257,12997.191732059997,116.2421975699981,53450.61335808 2024-05-09,18:44:19.000,130,11064377,15245,0,1715280258,12997.218677299992,116.29154148000089,53450.57842248001 2024-05-09,18:44:20.000,130,11064359,15005,0,1715280259,12997.259095159992,116.36908191000111,53450.52951264001 2024-05-09,18:44:21.000,130,11064381,15485,0,1715280260,12997.279304089992,116.37613104000047,53450.57842248001 2024-05-09,18:44:22.000,130,11064411,15165,0,1715280261,12997.387085050002,116.34793452000304,53450.59239672 2024-05-09,18:44:23.000,130,11064451,15245,0,1715280262,12997.393821359998,116.3056397399996,53450.61335808 2024-05-09,18:44:24.000,130,11064353,15045,0,1715280263,12997.427502909988,116.29859061000025,53450.55047400001 2024-05-09,18:44:25.000,130,11064422,15045,0,1715280264,12997.400557669993,116.21400105000066,53450.57842248001 2024-05-09,18:44:26.000,130,11064437,15445,0,1715280265,12997.420766599993,116.11531323000236,53450.55047400001 2024-05-09,18:44:27.000,130,11064364,14965,0,1715280266,12997.387085050002,116.07301844999893,53450.63431944 2024-05-09,18:44:28.000,130,11064380,15445,0,1715280267,12997.380348739993,116.01662541000405,53450.6203452 2024-05-09,18:44:29.000,130,11064358,15525,0,1715280268,12997.333194569997,115.94613411000319,53450.66226792 2024-05-09,18:44:30.000,130,11064392,15045,0,1715280269,12997.292776709997,115.90383932999976,53450.655280800005 2024-05-09,18:44:31.000,130,11064380,15165,0,1715280270,12997.286040400002,115.84039715999825,53450.71117776 2024-05-09,18:44:32.000,130,11064430,15285,0,1715280271,12997.312985639997,115.79810238000209,53450.73912624 2024-05-09,18:44:33.000,130,11064376,14845,0,1715280272,12997.272567779997,115.76990586000466,53450.73213912 2024-05-09,18:44:34.000,130,11064352,15045,0,1715280273,12997.265831470002,115.74170933999994,53450.80899744 2024-05-09,18:44:35.000,130,11064406,15245,0,1715280274,12997.306249330002,115.70646369000315,53450.76707472001 2024-05-09,18:44:36.000,130,11064399,15125,0,1715280275,12997.360139809993,115.69941456000379,53450.80201032 2024-05-09,18:44:37.000,130,11064368,14765,0,1715280276,12997.366876120002,115.70646369000315,53450.81598456001 2024-05-09,18:44:38.000,130,11064382,15205,0,1715280277,12997.427502909988,115.67121803999908,53450.80201032 2024-05-09,18:44:39.000,130,11064337,14885,0,1715280278,12997.461184459993,115.65711978000036,53450.80899744 2024-05-09,18:44:40.000,130,11064408,15205,0,1715280279,12997.501602319993,115.60777587000484,53450.83694592 2024-05-09,18:44:41.000,130,11064427,15325,0,1715280280,12997.467920769988,115.62892326000292,53450.89983 2024-05-09,18:44:42.000,130,11064352,15085,0,1715280281,12997.481393389993,115.6148250000042,53450.86489440001 2024-05-09,18:44:43.000,130,11064408,15445,0,1715280282,12997.508338629988,115.59367760999885,53450.8299588 2024-05-09,18:44:44.000,130,11064385,15205,0,1715280283,12997.535283869998,115.57253022000077,53450.84393304001 2024-05-09,18:44:45.000,130,11064387,15005,0,1715280284,12997.595910659998,115.57253022000077,53450.90681712 2024-05-09,18:44:46.000,130,11064365,15405,0,1715280285,12997.616119589999,115.58662847999949,53450.941752720006 2024-05-09,18:44:47.000,130,11064396,14925,0,1715280286,12997.676746379999,115.53023544000462,53450.892842880006 2024-05-09,18:44:48.000,130,11064282,15365,0,1715280287,12997.69021899999,115.48089153000183,53450.87886864 2024-05-09,18:44:49.000,130,11064395,15285,0,1715280288,12997.649801139989,115.48794066000119,53450.84393304001 2024-05-09,18:44:50.000,130,11064418,15365,0,1715280289,12997.723900549994,115.43154761999904,53450.85092016 2024-05-09,18:44:51.000,130,11064393,15365,0,1715280290,12997.723900549994,115.41040023000096,53450.87886864 2024-05-09,18:44:52.000,130,11064437,15285,0,1715280291,12997.79126364999,115.43154761999904,53450.892842880006 2024-05-09,18:44:53.000,130,11064331,15605,0,1715280292,12997.7575821,115.4033511000016,53450.920791360004 2024-05-09,18:44:54.000,130,11064361,15685,0,1715280293,12997.81147257999,115.41040023000096,53450.91380424001 2024-05-09,18:44:55.000,130,11064377,15005,0,1715280294,12997.824945199995,115.43154761999904,53450.88585576001 2024-05-09,18:44:56.000,130,11064383,15525,0,1715280295,12997.77779103,115.37515458000416,53450.86489440001 2024-05-09,18:44:57.000,130,11064405,15365,0,1715280296,12997.824945199995,115.36105631999817,53450.892842880006 2024-05-09,18:44:58.000,130,11064375,15365,0,1715280297,12997.85189043999,115.35400718999881,53450.871881520005 2024-05-09,18:44:59.000,130,11064353,15405,0,1715280298,12997.89904461,115.3681054500048,53450.941752720006 2024-05-09,18:45:00.000,130,11064384,15645,0,1715280299,12997.93946247,115.3681054500048,53450.990662560005 2024-05-09,18:45:01.000,130,11064390,15205,0,1715280300,12997.925989849995,115.32581067000137,53451.0046368 2024-05-09,18:45:02.000,130,11064408,15405,0,1715280301,12997.966407709995,115.29761415000394,53451.0046368 2024-05-09,18:45:03.000,130,11064405,15565,0,1715280302,12997.966407709995,115.22007372000371,53451.02559816 2024-05-09,18:45:04.000,130,11064378,15485,0,1715280303,12997.966407709995,115.20597545999772,53451.039572400005 2024-05-09,18:45:05.000,130,11064428,15165,0,1715280304,12997.986616639995,115.1566315500022,53451.039572400005 2024-05-09,18:45:06.000,130,11064427,15085,0,1715280305,12997.99335294999,115.10023851000005,53451.109443600006 2024-05-09,18:45:07.000,130,11064320,15325,0,1715280306,12997.9596714,115.03679633999855,53451.1443792 2024-05-09,18:45:08.000,130,11064402,15485,0,1715280307,12997.9596714,115.02974720999919,53451.17232768 2024-05-09,18:45:09.000,130,11064361,15125,0,1715280308,12997.93272615999,115.0438454699979,53451.1443792 2024-05-09,18:45:10.000,130,11064392,15165,0,1715280309,12997.925989849995,115.06499286000326,53451.2142504 2024-05-09,18:45:11.000,130,11064380,15285,0,1715280310,12997.93946247,115.10023851000005,53451.20027616001 2024-05-09,18:45:12.000,130,11064401,15165,0,1715280311,12997.905780919995,115.13548416000413,53451.2142504 2024-05-09,18:45:13.000,130,11064358,15125,0,1715280312,12997.925989849995,115.16368068000156,53451.16534056 2024-05-09,18:45:14.000,130,11064368,15405,0,1715280313,12998.00008926,115.17072981000092,53451.16534056 2024-05-09,18:45:15.000,130,11064400,15605,0,1715280314,12998.027034499995,115.20597545999772,53451.2142504 2024-05-09,18:45:16.000,130,11064424,15285,0,1715280315,12998.07418866999,115.24122111000179,53451.27014736001 2024-05-09,18:45:17.000,130,11064393,15525,0,1715280316,12998.08092498,115.22712285000307,53451.23521176 2024-05-09,18:45:18.000,130,11064386,15325,0,1715280317,12998.05397973999,115.24122111000179,53451.29110872 2024-05-09,18:45:19.000,130,11064388,15365,0,1715280318,12998.08092498,115.26236849999987,53451.207263280005 2024-05-09,18:45:20.000,130,11064376,15245,0,1715280319,12998.11460652999,115.22712285000307,53451.31905720001 2024-05-09,18:45:21.000,130,11064403,15045,0,1715280320,12998.087661289996,115.22007372000371,53451.31905720001 2024-05-09,18:45:22.000,130,11064391,15165,0,1715280321,12998.067452359996,115.191877199999,53451.277134480006 2024-05-09,18:45:23.000,130,11064366,15365,0,1715280322,12998.087661289996,115.21302459000435,53451.277134480006 2024-05-09,18:45:24.000,130,11064405,15165,0,1715280323,12998.10113391,115.22007372000371,53451.30508296 2024-05-09,18:45:25.000,130,11064368,15525,0,1715280324,12998.087661289996,115.23417198000243,53451.326044320005 2024-05-09,18:45:26.000,130,11064391,15365,0,1715280325,12998.087661289996,115.2553193700005,53451.30508296 2024-05-09,18:45:27.000,130,11064346,14845,0,1715280326,12998.11460652999,115.27646675999858,53451.31207008 2024-05-09,18:45:28.000,130,11064414,15485,0,1715280327,12998.12134284,115.26236849999987,53451.36796704001 2024-05-09,18:45:29.000,130,11064334,15405,0,1715280328,12998.08092498,115.24827024000115,53451.36097992 2024-05-09,18:45:30.000,130,11064367,15685,0,1715280329,12998.03377080999,115.23417198000243,53451.34700568001 2024-05-09,18:45:31.000,130,11064388,15685,0,1715280330,12998.00008926,115.191877199999,53451.31905720001 2024-05-09,18:45:32.000,130,11064406,15205,0,1715280331,12997.986616639995,115.17072981000092,53451.30508296 2024-05-09,18:45:33.000,130,11064402,15245,0,1715280332,12997.93946247,115.13548416000413,53451.29809584001 2024-05-09,18:45:34.000,130,11064416,15165,0,1715280333,12997.93946247,115.06499286000326,53451.22123752001 2024-05-09,18:45:35.000,130,11064332,15285,0,1715280334,12997.89230829999,115.0579437300039,53451.277134480006 2024-05-09,18:45:36.000,130,11064399,15165,0,1715280335,12997.91251722999,115.00859982000111,53451.29809584001 2024-05-09,18:45:37.000,130,11064415,15365,0,1715280336,12997.905780919995,114.96630503999768,53451.326044320005 2024-05-09,18:45:38.000,130,11064402,15085,0,1715280337,12997.865363059995,114.9451576499996,53451.29809584001 2024-05-09,18:45:39.000,130,11064419,15285,0,1715280338,12997.925989849995,114.9099120000028,53451.31905720001 2024-05-09,18:45:40.000,130,11064385,15285,0,1715280339,12997.89904461,114.85351896000066,53451.374954160005 2024-05-09,18:45:41.000,130,11064370,15365,0,1715280340,12997.87883568,114.87466634999873,53451.38194128 2024-05-09,18:45:42.000,130,11064411,15445,0,1715280341,12997.87883568,114.82532244000322,53451.34700568001 2024-05-09,18:45:43.000,130,11064404,15525,0,1715280342,12997.885571989995,114.8112241800045,53451.38194128 2024-05-09,18:45:44.000,130,11064431,15245,0,1715280343,12997.885571989995,114.81827331000386,53451.3539928 2024-05-09,18:45:45.000,130,11064407,15325,0,1715280344,12997.87883568,114.79007678999915,53451.31905720001 2024-05-09,18:45:46.000,130,11064369,15285,0,1715280345,12997.83168150999,114.79007678999915,53451.34700568001 2024-05-09,18:45:47.000,130,11064426,15445,0,1715280346,12997.87883568,114.73368375000427,53451.33303144 2024-05-09,18:45:48.000,130,11064412,15165,0,1715280347,12997.89904461,114.747782010003,53451.29110872 2024-05-09,18:45:49.000,130,11064384,15445,0,1715280348,12997.83841782,114.73368375000427,53451.26316024 2024-05-09,18:45:50.000,130,11064420,15405,0,1715280349,12997.865363059995,114.747782010003,53451.30508296 2024-05-09,18:45:51.000,130,11064387,15165,0,1715280350,12997.824945199995,114.78302765999979,53451.29110872 2024-05-09,18:45:52.000,130,11064387,15445,0,1715280351,12997.845154129995,114.82532244000322,53451.277134480006 2024-05-09,18:45:53.000,130,11064376,15605,0,1715280352,12997.865363059995,114.81827331000386,53451.27014736001 2024-05-09,18:45:54.000,130,11064352,15045,0,1715280353,12997.845154129995,114.82532244000322,53451.27014736001 2024-05-09,18:45:55.000,130,11064426,15525,0,1715280354,12997.85862675,114.80417504999787,53451.31207008 2024-05-09,18:45:56.000,130,11064354,15565,0,1715280355,12997.89904461,114.79007678999915,53451.31905720001 2024-05-09,18:45:57.000,130,11064341,15365,0,1715280356,12997.89904461,114.76188027000171,53451.34001856 2024-05-09,18:45:58.000,130,11064365,15285,0,1715280357,12997.845154129995,114.75483114000235,53451.31905720001 2024-05-09,18:45:59.000,130,11064399,15365,0,1715280358,12997.845154129995,114.71958548999828,53451.39591552001 2024-05-09,18:46:00.000,130,11064394,15245,0,1715280359,12997.83841782,114.70548722999956,53451.38194128 2024-05-09,18:46:01.000,130,11064382,15205,0,1715280360,12997.764318409994,114.67729071000213,53451.423864000004 2024-05-09,18:46:02.000,130,11064324,15325,0,1715280361,12997.77105471999,114.6349959299987,53451.29110872 2024-05-09,18:46:03.000,130,11064409,15685,0,1715280362,12997.764318409994,114.59270115000254,53451.2841216 2024-05-09,18:46:04.000,130,11064362,15325,0,1715280363,12997.703691619994,114.60679941000126,53451.27014736001 2024-05-09,18:46:06.000,130,11064398,15325,0,1715280365,12997.562229109993,114.57155376000446,53451.23521176 2024-05-09,18:46:07.000,130,11064449,15165,0,1715280366,12997.515074939998,114.57155376000446,53451.22123752001 2024-05-09,18:46:08.000,130,11064402,15525,0,1715280367,12997.501602319993,114.53630811000039,53451.19328904 2024-05-09,18:46:09.000,130,11064408,15125,0,1715280368,12997.420766599993,114.51516072000231,53451.29809584001 2024-05-09,18:46:10.000,130,11064398,15045,0,1715280369,12997.299513019992,114.47286593999888,53451.31905720001 2024-05-09,18:46:11.000,130,11064412,15325,0,1715280370,12997.245622540002,114.46581680999952,53451.34700568001 2024-05-09,18:46:12.000,130,11064381,15405,0,1715280371,12997.205204680002,114.4517185500008,53451.31905720001 2024-05-09,18:46:13.000,130,11064427,15165,0,1715280372,12997.164786820002,114.47991506999824,53451.277134480006 2024-05-09,18:46:14.000,130,11064406,15605,0,1715280373,12997.097423719992,114.39532550999866,53451.27014736001 2024-05-09,18:46:15.000,130,11064402,15125,0,1715280374,12997.077214789992,114.43762029000209,53451.26316024 2024-05-09,18:46:16.000,130,11064426,15325,0,1715280375,12997.016587999991,114.43057116000273,53451.24918600001 2024-05-09,18:46:17.000,130,11064361,15405,0,1715280376,12996.976170139991,114.4517185500008,53451.207263280005 2024-05-09,18:46:18.000,130,11064413,15285,0,1715280377,12996.955961209991,114.40942377000465,53451.277134480006 2024-05-09,18:46:19.000,130,11064383,15045,0,1715280378,12996.92227966,114.40237463999802,53451.24918600001 2024-05-09,18:46:20.000,130,11064365,15405,0,1715280379,12996.915543349991,114.39532550999866,53451.23521176 2024-05-09,18:46:21.000,130,11064363,15325,0,1715280380,12996.888598109996,114.3530307300025,53451.17232768 2024-05-09,18:46:22.000,130,11064398,15565,0,1715280381,12996.87512548999,114.37417812000058,53451.207263280005 2024-05-09,18:46:23.000,130,11064363,15205,0,1715280382,12996.85491655999,114.39532550999866,53451.158353440005 2024-05-09,18:46:24.000,130,11064338,15605,0,1715280383,12996.868389179996,114.33893247000378,53451.16534056 2024-05-09,18:46:25.000,130,11064420,15125,0,1715280384,12996.84144394,114.3530307300025,53451.18630192 2024-05-09,18:46:26.000,130,11064392,15645,0,1715280385,12996.767344529995,114.3882763799993,53451.20027616001 2024-05-09,18:46:27.000,130,11064349,15285,0,1715280386,12996.82123501,114.3882763799993,53451.18630192 2024-05-09,18:46:28.000,130,11064374,15205,0,1715280387,12996.82123501,114.34598160000314,53451.16534056 2024-05-09,18:46:29.000,130,11064377,15325,0,1715280388,12996.80102608,114.3530307300025,53451.2142504 2024-05-09,18:46:30.000,130,11064378,15245,0,1715280389,12996.81449869999,114.36712899000122,53451.18630192 2024-05-09,18:46:31.000,130,11064429,15365,0,1715280390,12996.81449869999,114.36007986000186,53451.24219888 2024-05-09,18:46:32.000,130,11064449,15525,0,1715280391,12996.82123501,114.3530307300025,53451.256173120004 2024-05-09,18:46:33.000,130,11064381,15165,0,1715280392,12996.85491655999,114.37417812000058,53451.17931480001 2024-05-09,18:46:34.000,130,11064451,15045,0,1715280393,12996.85491655999,114.33893247000378,53451.22123752001 2024-05-09,18:46:35.000,130,11064392,15205,0,1715280394,12996.929015969996,114.33893247000378,53451.24219888 2024-05-09,18:46:36.000,130,11064452,15205,0,1715280395,12996.94248859,114.36712899000122,53451.17232768 2024-05-09,18:46:37.000,130,11064416,15205,0,1715280396,12996.955961209991,114.36007986000186,53451.19328904 2024-05-09,18:46:38.000,130,11064420,15285,0,1715280397,12997.016587999991,114.33188334000442,53451.19328904 2024-05-09,18:46:39.000,130,11064429,15245,0,1715280398,12997.057005859991,114.3530307300025,53451.22822464001 2024-05-09,18:46:40.000,130,11064423,15645,0,1715280399,12997.110896339997,114.33188334000442,53451.16534056 2024-05-09,18:46:41.000,130,11064430,15405,0,1715280400,12997.104160030001,114.33188334000442,53451.27014736001 2024-05-09,18:46:42.000,130,11064363,15685,0,1715280401,12997.036796929991,114.289588560001,53451.2841216 2024-05-09,18:46:43.000,130,11064425,15485,0,1715280402,12997.030060619996,114.24729378000484,53451.20027616001 2024-05-09,18:46:44.000,130,11064478,14965,0,1715280403,12997.023324310001,114.20499900000141,53451.20027616001 2024-05-09,18:46:45.000,130,11064417,15325,0,1715280404,12997.023324310001,114.18385161000333,53451.277134480006 2024-05-09,18:46:46.000,130,11064413,15205,0,1715280405,12997.036796929991,114.14860595999926,53451.24219888 2024-05-09,18:46:47.000,130,11064451,15405,0,1715280406,12997.016587999991,114.14860595999926,53451.24918600001 2024-05-09,18:46:48.000,130,11064432,15085,0,1715280407,12997.036796929991,114.12745857000118,53451.15136632001 2024-05-09,18:46:49.000,130,11064402,15325,0,1715280408,12997.070478479996,114.16270421999798,53451.256173120004 2024-05-09,18:46:50.000,130,11064361,15805,0,1715280409,12997.070478479996,114.11336031000246,53451.22123752001 2024-05-09,18:46:51.000,130,11064388,14965,0,1715280410,12997.104160030001,114.04991814000095,53451.22123752001 2024-05-09,18:46:52.000,130,11064360,15405,0,1715280411,12997.110896339997,114.06401639999967,53451.2142504 2024-05-09,18:46:53.000,130,11064432,15405,0,1715280412,12997.110896339997,114.06401639999967,53451.277134480006 2024-05-09,18:46:54.000,130,11064436,15125,0,1715280413,12997.131105269997,114.06401639999967,53451.18630192 2024-05-09,18:46:55.000,130,11064373,15365,0,1715280414,12997.124368960001,114.02877075000288,53451.19328904 2024-05-09,18:46:56.000,130,11064406,15205,0,1715280415,12997.117632649992,114.0076233600048,53451.207263280005 2024-05-09,18:46:57.000,130,11064369,15125,0,1715280416,12997.137841579992,114.0076233600048,53451.17931480001 2024-05-09,18:46:58.000,130,11064375,15445,0,1715280417,12997.137841579992,114.02877075000288,53451.17232768 2024-05-09,18:46:59.000,130,11064375,15285,0,1715280418,12997.131105269997,114.02877075000288,53451.19328904 2024-05-09,18:47:00.000,130,11064428,15405,0,1715280419,12997.131105269997,113.9935250999988,53451.24219888 2024-05-09,18:47:01.000,130,11064348,15325,0,1715280420,12997.164786820002,113.9935250999988,53451.207263280005 2024-05-09,18:47:02.000,130,11064405,15565,0,1715280421,12997.184995750002,113.97237771000073,53451.19328904 2024-05-09,18:47:03.000,130,11064405,15365,0,1715280422,12997.211940989997,113.98647596999945,53451.18630192 2024-05-09,18:47:04.000,130,11064409,15045,0,1715280423,12997.265831470002,113.96532858000137,53451.12341784 2024-05-09,18:47:05.000,130,11064434,15285,0,1715280424,12997.333194569997,113.95827945000201,53451.11643072 2024-05-09,18:47:06.000,130,11064437,15245,0,1715280425,12997.387085050002,113.97237771000073,53451.11643072 2024-05-09,18:47:07.000,130,11064358,15245,0,1715280426,12997.447711839988,114.02877075000288,53451.09546936 2024-05-09,18:47:08.000,130,11064373,15485,0,1715280427,12997.467920769988,114.00057422999816,53451.11643072 2024-05-09,18:47:09.000,130,11064387,15125,0,1715280428,12997.521811249993,114.02877075000288,53451.13040496001 2024-05-09,18:47:10.000,130,11064353,15245,0,1715280429,12997.575701729998,114.02877075000288,53451.13739208 2024-05-09,18:47:11.000,130,11064417,15485,0,1715280430,12997.582438039994,114.02172162000352,53451.1443792 2024-05-09,18:47:12.000,130,11064402,15125,0,1715280431,12997.643064829994,114.01467249000416,53451.15136632001 2024-05-09,18:47:13.000,130,11064370,15365,0,1715280432,12997.656537449999,113.98647596999945,53451.2142504 2024-05-09,18:47:14.000,130,11064419,15605,0,1715280433,12997.73063685999,113.97942684000009,53451.24918600001 2024-05-09,18:47:15.000,130,11064391,15525,0,1715280434,12997.744109479994,113.98647596999945,53451.158353440005 2024-05-09,18:47:16.000,130,11064433,15165,0,1715280435,12997.723900549994,113.94418119000329,53451.207263280005 2024-05-09,18:47:17.000,130,11064435,15445,0,1715280436,12997.764318409994,113.95123032000265,53451.2142504 2024-05-09,18:47:18.000,130,11064417,15285,0,1715280437,12997.784527339994,113.8948372800005,53451.26316024 2024-05-09,18:47:19.000,130,11064435,15165,0,1715280438,12997.79126364999,113.87368989000242,53451.23521176 2024-05-09,18:47:20.000,130,11064385,15365,0,1715280439,12997.737373169999,113.84549336999771,53451.277134480006 2024-05-09,18:47:21.000,130,11064416,14965,0,1715280440,12997.683482689994,113.87368989000242,53451.24219888 2024-05-09,18:47:22.000,130,11064361,15525,0,1715280441,12997.676746379999,113.81729685000028,53451.30508296 2024-05-09,18:47:23.000,130,11064390,15245,0,1715280442,12997.683482689994,113.78205120000348,53451.31905720001 2024-05-09,18:47:24.000,130,11064438,15285,0,1715280443,12997.663273759994,113.7961494600022,53451.38194128 2024-05-09,18:47:25.000,130,11064398,15285,0,1715280444,12997.71042792999,113.78910033000284,53451.36796704001 2024-05-09,18:47:26.000,130,11064363,15245,0,1715280445,12997.723900549994,113.80319859000156,53451.30508296 2024-05-09,18:47:27.000,130,11064415,15525,0,1715280446,12997.75084578999,113.76090380999813,53451.31905720001 2024-05-09,18:47:28.000,130,11064435,15205,0,1715280447,12997.804736269994,113.75385467999877,53451.256173120004 2024-05-09,18:47:29.000,130,11064393,15325,0,1715280448,12997.824945199995,113.74680554999941,53451.3539928 2024-05-09,18:47:30.000,130,11064414,15445,0,1715280449,12997.83841782,113.72565816000133,53451.3539928 2024-05-09,18:47:31.000,130,11064416,15005,0,1715280450,12997.87883568,113.6833633799979,53451.30508296 2024-05-09,18:47:32.000,130,11064347,15525,0,1715280451,12997.885571989995,113.67631424999854,53451.326044320005 2024-05-09,18:47:33.000,130,11064412,15485,0,1715280452,12997.966407709995,113.6481177300011,53451.40290264 2024-05-09,18:47:34.000,130,11064430,15125,0,1715280453,12998.006825569995,113.56352817000152,53451.30508296 2024-05-09,18:47:35.000,130,11064392,15205,0,1715280454,12998.03377080999,113.52123338999809,53451.34001856 2024-05-09,18:47:36.000,130,11064409,15245,0,1715280455,12998.06071605,113.57057730000088,53451.33303144 2024-05-09,18:47:37.000,130,11064365,15245,0,1715280456,12998.087661289996,113.50008600000001,53451.34001856 2024-05-09,18:47:38.000,130,11064420,15045,0,1715280457,12998.09439759999,113.4013981800017,53451.39591552001 2024-05-09,18:47:39.000,130,11064432,15125,0,1715280458,12998.05397973999,113.3379560100002,53451.34001856 2024-05-09,18:47:40.000,130,11064390,15325,0,1715280459,12998.10113391,113.33090688000084,53451.41687688001 2024-05-09,18:47:41.000,130,11064400,15245,0,1715280460,12998.107870219996,113.22516993000318,53451.34001856 2024-05-09,18:47:42.000,130,11064427,15245,0,1715280461,12998.195442249991,113.16172776000167,53451.36796704001 2024-05-09,18:47:43.000,130,11064403,15325,0,1715280462,12998.168497009996,113.09828559000016,53451.3539928 2024-05-09,18:47:44.000,130,11064383,15485,0,1715280463,12998.1617607,113.07008907000272,53451.40290264 2024-05-09,18:47:45.000,130,11064411,15445,0,1715280464,12998.128079149996,113.06303994000336,53451.423864000004 2024-05-09,18:47:46.000,130,11064423,15325,0,1715280465,12998.09439759999,113.09828559000016,53451.41687688001 2024-05-09,18:47:47.000,130,11064415,15165,0,1715280466,12998.148288079996,113.02074515999993,53451.493735200005 2024-05-09,18:47:48.000,130,11064415,15405,0,1715280467,12998.10113391,112.9925486400025,53451.493735200005 2024-05-09,18:47:49.000,130,11064381,15325,0,1715280468,12998.128079149996,112.95025385999907,53451.48674808001 2024-05-09,18:47:50.000,130,11064398,15285,0,1715280469,12998.09439759999,112.93615560000035,53451.542645040005 2024-05-09,18:47:51.000,130,11064363,15005,0,1715280470,12998.11460652999,112.96435211999778,53451.47976096 2024-05-09,18:47:52.000,130,11064362,15285,0,1715280471,12998.12134284,112.92910647000099,53451.542645040005 2024-05-09,18:47:53.000,130,11064451,15405,0,1715280472,12998.128079149996,112.87271342999884,53451.53565792001 2024-05-09,18:47:54.000,130,11064401,15205,0,1715280473,12998.1617607,112.85156604000076,53451.56360640001 2024-05-09,18:47:55.000,130,11064405,15165,0,1715280474,12998.1617607,112.80222212999797,53451.53565792001 2024-05-09,18:47:56.000,130,11064418,15445,0,1715280475,12998.215651179991,112.82336952000333,53451.60552912001 2024-05-09,18:47:57.000,130,11064419,14845,0,1715280476,12998.289750589996,112.82336952000333,53451.54963216 2024-05-09,18:47:58.000,130,11064370,15165,0,1715280477,12998.309959519996,112.79517299999861,53451.50770944 2024-05-09,18:47:59.000,130,11064418,14845,0,1715280478,12998.289750589996,112.76697648000118,53451.4587996 2024-05-09,18:48:00.000,130,11064387,15525,0,1715280479,12998.283014280001,112.77402561000054,53451.56360640001 2024-05-09,18:48:01.000,130,11064408,15205,0,1715280480,12998.208914869996,112.7810747399999,53451.61950336 2024-05-09,18:48:02.000,130,11064380,15445,0,1715280481,12998.215651179991,112.77402561000054,53451.57758064 2024-05-09,18:48:03.000,130,11064421,15125,0,1715280482,12998.168497009996,112.75287822000246,53451.612516240006 2024-05-09,18:48:04.000,130,11064385,15085,0,1715280483,12998.175233319991,112.71058343999903,53451.62649048 2024-05-09,18:48:05.000,130,11064416,15045,0,1715280484,12998.12134284,112.77402561000054,53451.64046472 2024-05-09,18:48:06.000,130,11064401,15525,0,1715280485,12998.07418866999,112.69648518000031,53451.67540032 2024-05-09,18:48:07.000,130,11064395,15125,0,1715280486,12998.087661289996,112.72468169999775,53451.64745184 2024-05-09,18:48:08.000,130,11064393,15325,0,1715280487,12998.03377080999,112.70353430999967,53451.6684132 2024-05-09,18:48:09.000,130,11064410,15005,0,1715280488,12998.027034499995,112.70353430999967,53451.70334880001 2024-05-09,18:48:10.000,130,11064428,15205,0,1715280489,12997.986616639995,112.72468169999775,53451.661426080005 2024-05-09,18:48:11.000,130,11064417,15365,0,1715280490,12997.95293508999,112.71058343999903,53451.65443896001 2024-05-09,18:48:12.000,130,11064426,15485,0,1715280491,12997.905780919995,112.66828866000287,53451.65443896001 2024-05-09,18:48:13.000,130,11064360,15125,0,1715280492,12997.845154129995,112.65419040000415,53451.69636168 2024-05-09,18:48:14.000,130,11064407,15285,0,1715280493,12997.845154129995,112.61189562000072,53451.62649048 2024-05-09,18:48:15.000,130,11064442,15325,0,1715280494,12997.81820889,112.61894475000008,53451.64046472 2024-05-09,18:48:16.000,130,11064361,15565,0,1715280495,12997.83168150999,112.61894475000008,53451.54963216 2024-05-09,18:48:17.000,130,11064403,15325,0,1715280496,12997.845154129995,112.597797360002,53451.58456776001 2024-05-09,18:48:18.000,130,11064431,15085,0,1715280497,12997.79126364999,112.6330430099988,53451.55661928001 2024-05-09,18:48:19.000,130,11064405,15245,0,1715280498,12997.75084578999,112.61894475000008,53451.612516240006 2024-05-09,18:48:20.000,130,11064400,15085,0,1715280499,12997.703691619994,112.56255170999793,53451.598542 2024-05-09,18:48:21.000,130,11064426,15525,0,1715280500,12997.676746379999,112.58369910000329,53451.58456776001 2024-05-09,18:48:22.000,130,11064414,15165,0,1715280501,12997.656537449999,112.59074823000265,53451.61950336 2024-05-09,18:48:23.000,130,11064423,15205,0,1715280502,12997.622855899994,112.64009213999816,53451.61950336 2024-05-09,18:48:24.000,130,11064398,15045,0,1715280503,12997.575701729998,112.61189562000072,53451.661426080005 2024-05-09,18:48:25.000,130,11064423,15165,0,1715280504,12997.515074939998,112.66828866000287,53451.63347760001 2024-05-09,18:48:26.000,130,11064407,15325,0,1715280505,12997.488129699988,112.67533779000223,53451.62649048 2024-05-09,18:48:27.000,130,11064401,15205,0,1715280506,12997.467920769988,112.75287822000246,53451.65443896001 2024-05-09,18:48:28.000,130,11064394,15445,0,1715280507,12997.494866009998,112.73173083000438,53451.598542 2024-05-09,18:48:29.000,130,11064418,15005,0,1715280508,12997.434239219998,112.75287822000246,53451.542645040005 2024-05-09,18:48:30.000,130,11064474,15485,0,1715280509,12997.434239219998,112.7810747399999,53451.591554880004 2024-05-09,18:48:31.000,130,11064419,15685,0,1715280510,12997.373612429998,112.7810747399999,53451.52168368 2024-05-09,18:48:32.000,130,11064434,15525,0,1715280511,12997.407293980003,112.76697648000118,53451.55661928001 2024-05-09,18:48:33.000,130,11064408,15205,0,1715280512,12997.333194569997,112.75992735000182,53451.52168368 2024-05-09,18:48:34.000,130,11064391,15085,0,1715280513,12997.339930879993,112.75287822000246,53451.5286708 2024-05-09,18:48:35.000,130,11064437,15365,0,1715280514,12997.333194569997,112.76697648000118,53451.48674808001 2024-05-09,18:48:36.000,130,11064397,15245,0,1715280515,12997.319721949993,112.8445169100014,53451.50072232 2024-05-09,18:48:37.000,130,11064455,15125,0,1715280516,12997.299513019992,112.88681169000483,53451.47976096 2024-05-09,18:48:38.000,130,11064449,15845,0,1715280517,12997.299513019992,112.9432047299997,53451.50770944 2024-05-09,18:48:39.000,130,11064372,15245,0,1715280518,12997.319721949993,112.97845038000378,53451.444825360006 2024-05-09,18:48:40.000,130,11064410,15325,0,1715280519,12997.245622540002,113.07008907000272,53451.50072232 2024-05-09,18:48:41.000,130,11064440,15285,0,1715280520,12997.137841579992,113.0912364600008,53451.4587996 2024-05-09,18:48:42.000,130,11064408,15365,0,1715280521,12997.104160030001,113.12648211000487,53451.46578672001 2024-05-09,18:48:43.000,130,11064378,15685,0,1715280522,12997.023324310001,113.17582602000039,53451.4587996 2024-05-09,18:48:44.000,130,11064397,15165,0,1715280523,12996.976170139991,113.12648211000487,53451.43783824001 2024-05-09,18:48:45.000,130,11064407,15525,0,1715280524,12996.89533441999,113.13353124000423,53451.43783824001 2024-05-09,18:48:46.000,130,11064421,15485,0,1715280525,12996.85491655999,113.11943297999824,53451.41687688001 2024-05-09,18:48:47.000,130,11064434,15525,0,1715280526,12996.848180249995,113.0912364600008,53451.43085112 2024-05-09,18:48:48.000,130,11064401,15125,0,1715280527,12996.767344529995,113.02779428999929,53451.36796704001 2024-05-09,18:48:49.000,130,11064420,15605,0,1715280528,12996.65956357,113.03484341999865,53451.30508296 2024-05-09,18:48:50.000,130,11064431,15485,0,1715280529,12996.61914571,112.98549951000314,53451.31905720001 2024-05-09,18:48:51.000,130,11064331,15325,0,1715280530,12996.53830999,112.98549951000314,53451.30508296 2024-05-09,18:48:52.000,130,11064357,15365,0,1715280531,12996.423792719994,112.96435211999778,53451.34700568001 2024-05-09,18:48:53.000,130,11064399,15045,0,1715280532,12996.390111169989,113.04189254999801,53451.27014736001 2024-05-09,18:48:54.000,130,11064421,15325,0,1715280533,12996.342956999993,113.04189254999801,53451.22822464001 2024-05-09,18:48:55.000,130,11064370,15125,0,1715280534,12996.289066519988,113.06303994000336,53451.20027616001 2024-05-09,18:48:56.000,130,11064436,14885,0,1715280535,12996.268857589988,113.04894168000465,53451.22123752001 2024-05-09,18:48:57.000,130,11064394,15165,0,1715280536,12996.214967109998,113.0912364600008,53451.13739208 2024-05-09,18:48:58.000,130,11064386,15325,0,1715280537,12996.208230800003,113.0912364600008,53451.12341784 2024-05-09,18:48:59.000,130,11064394,15405,0,1715280538,12996.147604010002,113.07008907000272,53451.088482240004 2024-05-09,18:49:00.000,130,11064377,15485,0,1715280539,12996.154340319998,113.02779428999929,53451.1443792 2024-05-09,18:49:01.000,130,11064419,15325,0,1715280540,12996.134131389997,113.055990810004,53451.088482240004 2024-05-09,18:49:02.000,130,11064349,15485,0,1715280541,12996.241912349993,113.00664690000121,53451.13040496001 2024-05-09,18:49:03.000,130,11064354,15245,0,1715280542,12996.275593899998,112.97140125000442,53451.13040496001 2024-05-09,18:49:04.000,130,11064396,15165,0,1715280543,12996.336220689998,112.97140125000442,53451.09546936 2024-05-09,18:49:05.000,130,11064419,15445,0,1715280544,12996.329484379989,112.92910647000099,53451.16534056 2024-05-09,18:49:06.000,130,11064401,15245,0,1715280545,12996.302539139993,112.92205734000163,53451.074508 2024-05-09,18:49:07.000,130,11064392,15245,0,1715280546,12996.342956999993,112.85861517000012,53451.088482240004 2024-05-09,18:49:08.000,130,11064406,15085,0,1715280547,12996.309275449988,112.85861517000012,53451.08149512001 2024-05-09,18:49:09.000,130,11064352,15045,0,1715280548,12996.309275449988,112.89386082000419,53451.17931480001 2024-05-09,18:49:10.000,130,11064388,14925,0,1715280549,12996.241912349993,112.8797625599982,53451.16534056 2024-05-09,18:49:11.000,130,11064455,15165,0,1715280550,12996.201494489993,112.85156604000076,53451.24219888 2024-05-09,18:49:12.000,130,11064364,15005,0,1715280551,12996.167812940002,112.83746778000204,53451.20027616001 2024-05-09,18:49:13.000,130,11064445,15165,0,1715280552,12996.134131389997,112.85156604000076,53451.20027616001 2024-05-09,18:49:14.000,130,11064418,15205,0,1715280553,12996.120658769993,112.85861517000012,53451.088482240004 2024-05-09,18:49:15.000,130,11064391,15445,0,1715280554,12996.154340319998,112.86566429999948,53451.10245648001 2024-05-09,18:49:16.000,130,11064382,15165,0,1715280555,12996.107186150002,112.80222212999797,53451.13040496001 2024-05-09,18:49:17.000,130,11064392,15125,0,1715280556,12996.060031979992,112.81632039000397,53451.17232768 2024-05-09,18:49:18.000,130,11064414,15205,0,1715280557,12996.073504599997,112.79517299999861,53451.158353440005 2024-05-09,18:49:19.000,130,11064372,14925,0,1715280558,12996.107186150002,112.79517299999861,53451.109443600006 2024-05-09,18:49:20.000,130,11064358,15405,0,1715280559,12996.080240909992,112.75287822000246,53451.18630192 2024-05-09,18:49:21.000,130,11064375,15165,0,1715280560,12996.120658769993,112.71058343999903,53451.10245648001 2024-05-09,18:49:22.000,130,11064411,14885,0,1715280561,12996.086977220002,112.6471412700048,53451.13040496001 2024-05-09,18:49:23.000,130,11064378,15085,0,1715280562,12996.080240909992,112.66123953000351,53451.11643072 2024-05-09,18:49:24.000,130,11064389,15165,0,1715280563,12996.086977220002,112.56960084000457,53451.09546936 2024-05-09,18:49:25.000,130,11064373,15245,0,1715280564,12996.039823049992,112.52730606000114,53451.08149512001 2024-05-09,18:49:26.000,130,11064405,14925,0,1715280565,12996.019614119992,112.54140431999986,53451.088482240004 2024-05-09,18:49:27.000,130,11064394,15285,0,1715280566,12995.958987329992,112.4850112799977,53451.12341784 2024-05-09,18:49:28.000,130,11064370,15525,0,1715280567,12995.952251019997,112.47091301999899,53451.09546936 2024-05-09,18:49:29.000,130,11064395,15525,0,1715280568,12995.925305780002,112.44976563000091,53451.04655952 2024-05-09,18:49:30.000,130,11064367,15285,0,1715280569,12995.898360539992,112.47796214999835,53451.01162392001 2024-05-09,18:49:31.000,130,11064422,15605,0,1715280570,12995.918569469992,112.49206041000434,53450.990662560005 2024-05-09,18:49:32.000,130,11064386,15245,0,1715280571,12995.958987329992,112.47091301999899,53450.95572696 2024-05-09,18:49:33.000,130,11064424,15005,0,1715280572,12995.878151609992,112.47796214999835,53450.98367544001 2024-05-09,18:49:34.000,130,11064438,15085,0,1715280573,12995.878151609992,112.40747085000476,53450.99764968 2024-05-09,18:49:35.000,130,11064409,15285,0,1715280574,12995.824261130001,112.33697955000389,53451.039572400005 2024-05-09,18:49:36.000,130,11064344,15245,0,1715280575,12995.804052200001,112.33697955000389,53450.92777848 2024-05-09,18:49:37.000,130,11064408,14845,0,1715280576,12995.817524819991,112.28058651000174,53450.941752720006 2024-05-09,18:49:38.000,130,11064441,15205,0,1715280577,12995.770370649996,112.21009521000087,53450.85092016 2024-05-09,18:49:39.000,130,11064408,15245,0,1715280578,12995.669325999996,112.14665303999936,53450.98367544001 2024-05-09,18:49:40.000,130,11064438,15205,0,1715280579,12995.58175397,112.10435826000321,53450.98367544001 2024-05-09,18:49:41.000,130,11064466,15045,0,1715280580,12995.58175397,112.11140739000257,53451.04655952 2024-05-09,18:49:42.000,130,11064370,15285,0,1715280581,12995.548072419995,112.05501435000042,53450.99764968 2024-05-09,18:49:43.000,130,11064402,15485,0,1715280582,12995.50091825,112.01976870000362,53451.02559816 2024-05-09,18:49:44.000,130,11064419,15205,0,1715280583,12995.447027769995,111.99862130999827,53450.99764968 2024-05-09,18:49:45.000,130,11064403,15085,0,1715280584,12995.3998736,111.94927740000276,53450.99764968 2024-05-09,18:49:46.000,130,11064396,15125,0,1715280585,12995.35945574,111.92108087999804,53450.95572696 2024-05-09,18:49:47.000,130,11064409,15245,0,1715280586,12995.386400979995,111.91403174999868,53451.01162392001 2024-05-09,18:49:48.000,130,11064375,15165,0,1715280587,12995.447027769995,111.89288436000061,53450.990662560005 2024-05-09,18:49:49.000,130,11064358,15005,0,1715280588,12995.37966467,111.81534393000038,53450.90681712 2024-05-09,18:49:50.000,130,11064413,15245,0,1715280589,12995.44029146,111.7941965400023,53450.99764968 2024-05-09,18:49:51.000,130,11064376,15325,0,1715280590,12995.447027769995,111.76600002000487,53450.9697012 2024-05-09,18:49:52.000,130,11064456,14805,0,1715280591,12995.487445629995,111.74485262999951,53450.96271408001 2024-05-09,18:49:53.000,130,11064415,14925,0,1715280592,12995.57501765999,111.68845959000464,53450.941752720006 2024-05-09,18:49:54.000,130,11064364,15285,0,1715280593,12995.548072419995,111.62501742000313,53450.9697012 2024-05-09,18:49:55.000,130,11064401,15485,0,1715280594,12995.61543551999,111.50518220999948,53451.0046368 2024-05-09,18:49:56.000,130,11064367,15205,0,1715280595,12995.669325999996,111.51223133999883,53450.96271408001 2024-05-09,18:49:57.000,130,11064344,15285,0,1715280596,12995.729952789996,111.42764177999925,53450.96271408001 2024-05-09,18:49:58.000,130,11064407,15245,0,1715280597,12995.76363434,111.34305221999966,53450.92777848 2024-05-09,18:49:59.000,130,11064380,14845,0,1715280598,12995.817524819991,111.24436440000136,53450.92777848 2024-05-09,18:50:00.000,130,11064341,14845,0,1715280599,12995.844470060001,111.23026614000264,53450.9697012 2024-05-09,18:50:01.000,130,11064369,15365,0,1715280600,12995.857942679992,111.15977484000177,53450.95572696 2024-05-09,18:50:02.000,130,11064417,15085,0,1715280601,12995.932042089997,111.1245291899977,53450.97668832 2024-05-09,18:50:03.000,130,11064330,15165,0,1715280602,12995.952251019997,111.0892835400009,53450.96271408001 2024-05-09,18:50:04.000,130,11064413,15165,0,1715280603,12996.066768290002,111.04698876000475,53450.93476560001 2024-05-09,18:50:05.000,130,11064391,15125,0,1715280604,12996.134131389997,111.01879224000004,53450.9697012 2024-05-09,18:50:06.000,130,11064404,15285,0,1715280605,12996.201494489993,110.9905957200026,53450.98367544001 2024-05-09,18:50:07.000,130,11064385,14845,0,1715280606,12996.289066519988,110.93420268000045,53451.01162392001 2024-05-09,18:50:08.000,130,11064425,14965,0,1715280607,12996.383374859994,110.8778096399983,53451.01861104 2024-05-09,18:50:09.000,130,11064411,15005,0,1715280608,12996.477683199999,110.85666225000023,53451.01861104 2024-05-09,18:50:10.000,130,11064408,15005,0,1715280609,12996.57199153999,110.76502356000128,53451.03258528001 2024-05-09,18:50:11.000,130,11064412,14885,0,1715280610,12996.646090949995,110.73682704000385,53451.109443600006 2024-05-09,18:50:12.000,130,11064360,14925,0,1715280611,12996.76060822,110.60994270000083,53451.19328904 2024-05-09,18:50:13.000,130,11064394,14925,0,1715280612,12996.807762389995,110.51830401000188,53451.20027616001 2024-05-09,18:50:14.000,130,11064430,15285,0,1715280613,12996.868389179996,110.4337144500023,53451.24219888 2024-05-09,18:50:15.000,130,11064368,15245,0,1715280614,12996.935752279991,110.32797750000464,53451.26316024 2024-05-09,18:50:16.000,130,11064405,14925,0,1715280615,12997.016587999991,110.20814229000098,53451.30508296 2024-05-09,18:50:17.000,130,11064444,14885,0,1715280616,12997.063742170001,110.0742088199986,53451.29809584001 2024-05-09,18:50:18.000,130,11064386,15045,0,1715280617,12997.104160030001,110.01076665000437,53451.30508296 2024-05-09,18:50:19.000,130,11064386,15165,0,1715280618,12997.131105269997,109.91207882999879,53451.2841216 2024-05-09,18:50:20.000,130,11064367,15045,0,1715280619,12997.104160030001,109.84863666000456,53451.36097992 2024-05-09,18:50:21.000,130,11064336,14845,0,1715280620,12997.110896339997,109.78519449000305,53451.40988976 2024-05-09,18:50:22.000,130,11064353,14925,0,1715280621,12997.137841579992,109.84158752999792,53451.38194128 2024-05-09,18:50:23.000,130,11064426,15165,0,1715280622,12997.117632649992,109.83453839999856,53451.3539928 2024-05-09,18:50:24.000,130,11064389,15005,0,1715280623,12997.097423719992,109.82044013999985,53451.33303144 2024-05-09,18:50:25.000,130,11064383,15125,0,1715280624,12997.090687409996,109.86978405000264,53451.40290264 2024-05-09,18:50:26.000,130,11064401,15045,0,1715280625,12997.090687409996,109.94732448000286,53451.444825360006 2024-05-09,18:50:27.000,130,11064387,15005,0,1715280626,12997.070478479996,110.05306143000053,53451.39591552001 2024-05-09,18:50:28.000,130,11064396,14965,0,1715280627,12997.090687409996,110.15879837999819,53451.38892840001 2024-05-09,18:50:29.000,130,11064351,15205,0,1715280628,12997.117632649992,110.25748620000377,53451.43783824001 2024-05-09,18:50:30.000,130,11064381,14925,0,1715280629,12997.131105269997,110.34207576000335,53451.40290264 2024-05-09,18:50:31.000,130,11064374,15005,0,1715280630,12997.131105269997,110.4337144500023,53451.40988976 2024-05-09,18:50:32.000,130,11064401,14685,0,1715280631,12997.184995750002,110.49010749000445,53451.4587996 2024-05-09,18:50:33.000,130,11064365,14885,0,1715280632,12997.184995750002,110.49010749000445,53451.43085112 2024-05-09,18:50:34.000,130,11064359,15085,0,1715280633,12997.151314199997,110.50420575000317,53451.43085112 2024-05-09,18:50:35.000,130,11064394,15365,0,1715280634,12997.164786820002,110.54650052999932,53451.46578672001 2024-05-09,18:50:36.000,130,11064357,14925,0,1715280635,12997.211940989997,110.55354965999868,53451.48674808001 2024-05-09,18:50:37.000,130,11064446,15325,0,1715280636,12997.225413610002,110.48305835999781,53451.493735200005 2024-05-09,18:50:38.000,130,11064343,14885,0,1715280637,12997.178259439992,110.4971566200038,53451.50770944 2024-05-09,18:50:39.000,130,11064383,14845,0,1715280638,12997.164786820002,110.49010749000445,53451.40988976 2024-05-09,18:50:40.000,130,11064357,15245,0,1715280639,12997.137841579992,110.54650052999932,53451.50072232 2024-05-09,18:50:41.000,130,11064386,15205,0,1715280640,12997.131105269997,110.54650052999932,53451.48674808001 2024-05-09,18:50:42.000,130,11064367,15005,0,1715280641,12997.137841579992,110.60289357000147,53451.54963216 2024-05-09,18:50:43.000,130,11064366,14885,0,1715280642,12997.151314199997,110.6804340000017,53451.46578672001 2024-05-09,18:50:44.000,130,11064380,15085,0,1715280643,12997.184995750002,110.72977791000449,53451.40988976 2024-05-09,18:50:45.000,130,11064423,15085,0,1715280644,12997.191732059997,110.73682704000385,53451.40988976 2024-05-09,18:50:46.000,130,11064407,15125,0,1715280645,12997.164786820002,110.82141660000343,53451.423864000004 2024-05-09,18:50:47.000,130,11064401,15085,0,1715280646,12997.191732059997,110.91305529000238,53451.41687688001 2024-05-09,18:50:48.000,130,11064362,15165,0,1715280647,12997.131105269997,111.03289049999876,53451.45181248 2024-05-09,18:50:49.000,130,11064352,15245,0,1715280648,12997.151314199997,111.08223441000155,53451.46578672001 2024-05-09,18:50:50.000,130,11064413,14845,0,1715280649,12997.164786820002,111.11748005999834,53451.4587996 2024-05-09,18:50:51.000,130,11064380,14925,0,1715280650,12997.137841579992,111.19502048999857,53451.48674808001 2024-05-09,18:50:52.000,130,11064383,15005,0,1715280651,12997.137841579992,111.19502048999857,53451.493735200005 2024-05-09,18:50:53.000,130,11064394,14845,0,1715280652,12997.117632649992,111.28665918000479,53451.52168368 2024-05-09,18:50:54.000,130,11064390,15165,0,1715280653,12997.110896339997,111.26551178999944,53451.46578672001 2024-05-09,18:50:55.000,130,11064375,15125,0,1715280654,12997.077214789992,111.25846266000008,53451.46578672001 2024-05-09,18:50:56.000,130,11064405,15325,0,1715280655,12997.043533240001,111.32190483000159,53451.4587996 2024-05-09,18:50:57.000,130,11064420,15125,0,1715280656,12996.976170139991,111.29370831000415,53451.43085112 2024-05-09,18:50:58.000,130,11064364,15325,0,1715280657,12996.929015969996,111.32895396000094,53451.43783824001 2024-05-09,18:50:59.000,130,11064353,15045,0,1715280658,12996.8818618,111.39944526000181,53451.326044320005 2024-05-09,18:51:00.000,130,11064366,15125,0,1715280659,12996.868389179996,111.4487891700046,53451.31207008 2024-05-09,18:51:01.000,130,11064401,14925,0,1715280660,12996.787553459995,111.53337873000419,53451.31207008 2024-05-09,18:51:02.000,130,11064373,15245,0,1715280661,12996.787553459995,111.66731219999929,53451.26316024 2024-05-09,18:51:03.000,130,11064384,15165,0,1715280662,12996.747135599995,111.74485262999951,53451.22123752001 2024-05-09,18:51:04.000,130,11064419,15125,0,1715280663,12996.71345404999,111.80124567000166,53451.24219888 2024-05-09,18:51:05.000,130,11064366,15245,0,1715280664,12996.72019036,111.97042479000083,53451.26316024 2024-05-09,18:51:06.000,130,11064403,15005,0,1715280665,12996.6797725,112.03386696000234,53451.277134480006 2024-05-09,18:51:07.000,130,11064374,14925,0,1715280666,12996.72019036,112.13960391,53451.22123752001 2024-05-09,18:51:08.000,130,11064357,15005,0,1715280667,12996.73366297999,112.19599695000215,53451.26316024 2024-05-09,18:51:09.000,130,11064374,14885,0,1715280668,12996.77408083999,112.21714434000023,53451.20027616001 2024-05-09,18:51:10.000,130,11064356,15085,0,1715280669,12996.71345404999,112.24534085999767,53451.19328904 2024-05-09,18:51:11.000,130,11064340,14965,0,1715280670,12996.73366297999,112.2523899900043,53451.18630192 2024-05-09,18:51:12.000,130,11064388,14845,0,1715280671,12996.666299879995,112.27353738000238,53451.11643072 2024-05-09,18:51:13.000,130,11064352,14765,0,1715280672,12996.6797725,112.32993042000453,53451.16534056 2024-05-09,18:51:14.000,130,11064354,15085,0,1715280673,12996.57872785,112.30173389999982,53451.11643072 2024-05-09,18:51:15.000,130,11064383,15165,0,1715280674,12996.55178260999,112.37222520000068,53451.11643072 2024-05-09,18:51:16.000,130,11064347,15005,0,1715280675,12996.53157367999,112.35812694000197,53451.12341784 2024-05-09,18:51:17.000,130,11064341,15005,0,1715280676,12996.565255229994,112.34402868000325,53451.09546936 2024-05-09,18:51:18.000,130,11064391,15005,0,1715280677,12996.444001649994,112.33697955000389,53451.08149512001 2024-05-09,18:51:19.000,130,11064337,15005,0,1715280678,12996.437265339999,112.26648825000302,53451.109443600006 2024-05-09,18:51:20.000,130,11064401,14805,0,1715280679,12996.49115581999,112.26648825000302,53451.109443600006 2024-05-09,18:51:21.000,130,11064377,15045,0,1715280680,12996.396847479999,112.1889478200028,53451.04655952 2024-05-09,18:51:22.000,130,11064402,15005,0,1715280681,12996.336220689998,112.09730913000385,53451.09546936 2024-05-09,18:51:23.000,130,11064352,14805,0,1715280682,12996.369902239989,112.0761617399985,53451.05354664001 2024-05-09,18:51:24.000,130,11064364,15245,0,1715280683,12996.349693309989,112.0409160900017,53451.039572400005 2024-05-09,18:51:25.000,130,11064361,15005,0,1715280684,12996.329484379989,111.95632653000212,53451.039572400005 2024-05-09,18:51:26.000,130,11064349,14885,0,1715280685,12996.262121279993,111.97042479000083,53451.04655952 2024-05-09,18:51:27.000,130,11064379,15285,0,1715280686,12996.228439729988,111.95632653000212,53451.074508 2024-05-09,18:51:28.000,130,11064354,15365,0,1715280687,12996.194758179998,111.87173697000253,53451.06053376001 2024-05-09,18:51:29.000,130,11064334,15205,0,1715280688,12996.201494489993,111.83649131999846,53451.06752088 2024-05-09,18:51:30.000,130,11064328,15405,0,1715280689,12996.208230800003,111.78009828000359,53451.05354664001 2024-05-09,18:51:31.000,130,11064373,15005,0,1715280690,12996.194758179998,111.7307543700008,53451.074508 2024-05-09,18:51:32.000,130,11064411,15125,0,1715280691,12996.174549249998,111.70960698000272,53451.09546936 2024-05-09,18:51:33.000,130,11064396,14925,0,1715280692,12996.201494489993,111.67436132999865,53451.11643072 2024-05-09,18:51:34.000,130,11064388,15005,0,1715280693,12996.241912349993,111.66026306999993,53451.10245648001 2024-05-09,18:51:35.000,130,11064346,15205,0,1715280694,12996.289066519988,111.65321394000057,53451.01861104 2024-05-09,18:51:36.000,130,11064330,15125,0,1715280695,12996.309275449988,111.681410459998,53451.06053376001 2024-05-09,18:51:37.000,130,11064368,15365,0,1715280696,12996.403583789994,111.67436132999865,53451.0046368 2024-05-09,18:51:38.000,130,11064341,15245,0,1715280697,12996.403583789994,111.61091916000441,53450.89983 2024-05-09,18:51:39.000,130,11064372,14885,0,1715280698,12996.248648659988,111.46993656000268,53450.85092016 2024-05-09,18:51:40.000,130,11064352,15045,0,1715280699,12996.248648659988,111.44174003999797,53450.98367544001 2024-05-09,18:51:41.000,130,11064304,15205,0,1715280700,12996.214967109998,111.39239613000245,53450.990662560005 2024-05-09,18:51:42.000,130,11064385,14925,0,1715280701,12996.154340319998,111.32895396000094,53451.13040496001 2024-05-09,18:51:43.000,130,11064392,15605,0,1715280702,12996.154340319998,111.23026614000264,53451.1443792 2024-05-09,18:51:44.000,130,11064343,15165,0,1715280703,12996.161076629993,111.13157832000434,53451.22123752001 2024-05-09,18:51:45.000,130,11064426,15205,0,1715280704,12996.140867699993,110.95535006999853,53451.23521176 2024-05-09,18:51:46.000,130,11064351,15165,0,1715280705,12996.167812940002,110.80026920999808,53451.24918600001 2024-05-09,18:51:47.000,130,11064337,15205,0,1715280706,12996.161076629993,110.6804340000017,53451.3539928 2024-05-09,18:51:48.000,130,11064365,15485,0,1715280707,12996.201494489993,110.52535314000124,53451.38194128 2024-05-09,18:51:49.000,130,11064392,15205,0,1715280708,12996.214967109998,110.37027228000079,53451.423864000004 2024-05-09,18:51:50.000,130,11064341,15405,0,1715280709,12996.208230800003,110.25043707000441,53451.423864000004 2024-05-09,18:51:51.000,130,11064352,15245,0,1715280710,12996.167812940002,110.10240534000332,53451.43783824001 2024-05-09,18:51:52.000,130,11064397,15165,0,1715280711,12996.167812940002,110.01781578000373,53451.47277384 2024-05-09,18:51:53.000,130,11064388,15125,0,1715280712,12996.100449839993,109.79929275000177,53451.47277384 2024-05-09,18:51:54.000,130,11064364,15325,0,1715280713,12996.039823049992,109.7288014500009,53451.46578672001 2024-05-09,18:51:55.000,130,11064384,15565,0,1715280714,12995.992668879997,109.59486797999853,53451.53565792001 2024-05-09,18:51:56.000,130,11064322,15405,0,1715280715,12995.965723640002,109.53847494000365,53451.55661928001 2024-05-09,18:51:57.000,130,11064346,15205,0,1715280716,12995.911833159997,109.45388538000407,53451.542645040005 2024-05-09,18:51:58.000,130,11064366,15485,0,1715280717,12995.864678990001,109.40454147000128,53451.54963216 2024-05-09,18:51:59.000,130,11064342,15085,0,1715280718,12995.871415299996,109.39044321000256,53451.64046472 2024-05-09,18:52:00.000,130,11064332,15485,0,1715280719,12995.884887920001,109.39749234000192,53451.591554880004 2024-05-09,18:52:01.000,130,11064371,15525,0,1715280720,12995.837733749991,109.46798364000279,53451.63347760001 2024-05-09,18:52:02.000,130,11064384,15125,0,1715280721,12995.857942679992,109.48913103000086,53451.64745184 2024-05-09,18:52:03.000,130,11064385,15045,0,1715280722,12995.824261130001,109.5314258100043,53451.63347760001 2024-05-09,18:52:04.000,130,11064365,15565,0,1715280723,12995.905096850001,109.65126102000067,53451.72431016001 2024-05-09,18:52:05.000,130,11064410,15405,0,1715280724,12995.972459949997,109.91207882999879,53451.88501392 2024-05-09,18:52:06.000,130,11064340,15245,0,1715280725,12996.107186150002,109.98961925999902,53451.88501392 2024-05-09,18:52:07.000,130,11064374,15085,0,1715280726,12996.113922459997,109.94732448000286,53451.8081556 2024-05-09,18:52:08.000,130,11064379,15405,0,1715280727,12996.134131389997,109.86273492000328,53451.91994952001 2024-05-09,18:52:09.000,130,11064381,15045,0,1715280728,12996.208230800003,109.86273492000328,53451.81514272 2024-05-09,18:52:10.000,130,11064364,15205,0,1715280729,12996.221703419993,109.79929275000177,53451.69636168 2024-05-09,18:52:11.000,130,11064334,15205,0,1715280730,12996.201494489993,109.79929275000177,53451.759245760004 2024-05-09,18:52:12.000,130,11064385,15285,0,1715280731,12996.255384969998,109.8274892699992,53451.8081556 2024-05-09,18:52:13.000,130,11064332,15165,0,1715280732,12996.262121279993,109.89798057000007,53451.72431016001 2024-05-09,18:52:14.000,130,11064365,15165,0,1715280733,12996.289066519988,109.93322622000414,53451.780207120006 2024-05-09,18:52:15.000,130,11064417,15325,0,1715280734,12996.228439729988,109.9402753500035,53451.74527152 2024-05-09,18:52:16.000,130,11064319,15085,0,1715280735,12996.228439729988,110.00371751999774,53451.829116960005 2024-05-09,18:52:17.000,130,11064383,14845,0,1715280736,12996.174549249998,109.96847187000094,53451.878026800005 2024-05-09,18:52:18.000,130,11064340,14925,0,1715280737,12996.188021870003,109.92617709000478,53451.829116960005 2024-05-09,18:52:19.000,130,11064403,14925,0,1715280738,12996.174549249998,109.93322622000414,53451.81514272 2024-05-09,18:52:20.000,130,11064345,15045,0,1715280739,12996.161076629993,109.90502969999943,53451.85706544 2024-05-09,18:52:21.000,130,11064394,15325,0,1715280740,12996.134131389997,109.83453839999856,53451.85007832001 2024-05-09,18:52:22.000,130,11064367,15165,0,1715280741,12996.066768290002,109.79224362000241,53451.91994952001 2024-05-09,18:52:23.000,130,11064385,15445,0,1715280742,12996.012877809997,109.70765406000282,53451.96885936001 2024-05-09,18:52:24.000,130,11064394,15365,0,1715280743,12995.952251019997,109.67945753999811,53451.94091088001 2024-05-09,18:52:25.000,130,11064407,15165,0,1715280744,12995.911833159997,109.64421189000132,53451.829116960005 2024-05-09,18:52:26.000,130,11064364,15285,0,1715280745,12995.770370649996,109.57372059000045,53451.81514272 2024-05-09,18:52:27.000,130,11064368,15125,0,1715280746,12995.689534929996,109.61601537000388,53451.85007832001 2024-05-09,18:52:28.000,130,11064392,15165,0,1715280747,12995.59522658999,109.6935558000041,53451.9129624 2024-05-09,18:52:29.000,130,11064409,15005,0,1715280748,12995.588490279995,109.77109623000433,53451.9129624 2024-05-09,18:52:30.000,130,11064342,15125,0,1715280749,12995.56154504,109.89798057000007,53451.9129624 2024-05-09,18:52:31.000,130,11064360,15005,0,1715280750,12995.56154504,110.01076665000437,53451.829116960005 2024-05-09,18:52:32.000,130,11064378,15085,0,1715280751,12995.548072419995,110.20109316000162,53451.78719424 2024-05-09,18:52:33.000,130,11064324,15365,0,1715280752,12995.568281349995,110.31387923999864,53451.73129728001 2024-05-09,18:52:34.000,130,11064355,15205,0,1715280753,12995.527863489995,110.46191096999974,53451.68937456 2024-05-09,18:52:35.000,130,11064368,15005,0,1715280754,12995.50091825,110.55354965999868,53451.75225864001 2024-05-09,18:52:36.000,130,11064386,15165,0,1715280755,12995.49418193999,110.66633574000298,53451.76623288 2024-05-09,18:52:37.000,130,11064364,15125,0,1715280756,12995.49418193999,110.73682704000385,53451.6684132 2024-05-09,18:52:38.000,130,11064393,15525,0,1715280757,12995.44029146,110.82141660000343,53451.67540032 2024-05-09,18:52:39.000,130,11064406,15365,0,1715280758,12995.46050039,110.90600616000302,53451.67540032 2024-05-09,18:52:40.000,130,11064421,15045,0,1715280759,12995.42008253,110.93420268000045,53451.70334880001 2024-05-09,18:52:41.000,130,11064390,15285,0,1715280760,12995.41334621999,110.97649746000388,53451.67540032 2024-05-09,18:52:42.000,130,11064369,14965,0,1715280761,12995.386400979995,111.05403789000411,53451.57758064 2024-05-09,18:52:43.000,130,11064386,15165,0,1715280762,12995.3998736,111.0892835400009,53451.64745184 2024-05-09,18:52:44.000,130,11064379,15085,0,1715280763,12995.44029146,111.11748005999834,53451.63347760001 2024-05-09,18:52:45.000,130,11064414,15165,0,1715280764,12995.39313728999,111.11043092999898,53451.68238744001 2024-05-09,18:52:46.000,130,11064378,15005,0,1715280765,12995.386400979995,111.11043092999898,53451.64745184 2024-05-09,18:52:47.000,130,11064386,15085,0,1715280766,12995.41334621999,111.09633267000027,53451.57758064 2024-05-09,18:52:48.000,130,11064372,15525,0,1715280767,12995.43355514999,111.01174311000068,53451.58456776001 2024-05-09,18:52:49.000,130,11064314,15085,0,1715280768,12995.426818839995,110.97649746000388,53451.58456776001 2024-05-09,18:52:50.000,130,11064396,15285,0,1715280769,12995.49418193999,110.8919079000043,53451.62649048 2024-05-09,18:52:51.000,130,11064381,15525,0,1715280770,12995.507654559995,110.88485876999766,53451.62649048 2024-05-09,18:52:52.000,130,11064350,15485,0,1715280771,12995.58175397,110.82846573000279,53451.58456776001 2024-05-09,18:52:53.000,130,11064381,15365,0,1715280772,12995.56154504,110.81436747000407,53451.58456776001 2024-05-09,18:52:54.000,130,11064402,15285,0,1715280773,12995.6019629,110.82846573000279,53451.542645040005 2024-05-09,18:52:55.000,130,11064373,15685,0,1715280774,12995.63564444999,110.8919079000043,53451.55661928001 2024-05-09,18:52:56.000,130,11064343,15445,0,1715280775,12995.62217183,110.88485876999766,53451.48674808001 2024-05-09,18:52:57.000,130,11064411,15525,0,1715280776,12995.66258969,110.9271535500011,53451.493735200005 2024-05-09,18:52:58.000,130,11064389,15645,0,1715280777,12995.649117069996,110.94830093999917,53451.43085112 2024-05-09,18:52:59.000,130,11064359,15365,0,1715280778,12995.588490279995,110.8919079000043,53451.40290264 2024-05-09,18:53:00.000,130,11064336,15405,0,1715280779,12995.61543551999,110.96239919999789,53451.43085112 2024-05-09,18:53:01.000,130,11064362,15525,0,1715280780,12995.608699209995,110.98354659000324,53451.41687688001 2024-05-09,18:53:02.000,130,11064372,15245,0,1715280781,12995.588490279995,110.96944833000452,53451.40290264 2024-05-09,18:53:03.000,130,11064345,15245,0,1715280782,12995.6019629,110.97649746000388,53451.40988976 2024-05-09,18:53:04.000,130,11064386,15205,0,1715280783,12995.63564444999,110.95535006999853,53451.47277384 2024-05-09,18:53:05.000,130,11064411,15205,0,1715280784,12995.67606230999,111.0258413699994,53451.41687688001 2024-05-09,18:53:06.000,130,11064397,15285,0,1715280785,12995.770370649996,111.0892835400009,53451.36796704001 2024-05-09,18:53:07.000,130,11064360,15165,0,1715280786,12995.810788509996,111.18092222999985,53451.31905720001 2024-05-09,18:53:08.000,130,11064333,15325,0,1715280787,12995.878151609992,111.28665918000479,53451.29110872 2024-05-09,18:53:09.000,130,11064369,15405,0,1715280788,12995.891624229997,111.32190483000159,53451.26316024 2024-05-09,18:53:10.000,130,11064385,15125,0,1715280789,12995.891624229997,111.39944526000181,53451.23521176 2024-05-09,18:53:11.000,130,11064354,15125,0,1715280790,12995.844470060001,111.44174003999797,53451.207263280005 2024-05-09,18:53:12.000,130,11064372,15165,0,1715280791,12995.750161719996,111.4840348200014,53451.2142504 2024-05-09,18:53:13.000,130,11064363,15285,0,1715280792,12995.61543551999,111.52632960000483,53451.36796704001 2024-05-09,18:53:14.000,130,11064368,15365,0,1715280793,12995.608699209995,111.49108395000076,53451.34001856 2024-05-09,18:53:15.000,130,11064369,15165,0,1715280794,12995.6019629,111.49108395000076,53451.256173120004 2024-05-09,18:53:16.000,130,11064387,15165,0,1715280795,12995.6019629,111.47698569000204,53451.2841216 2024-05-09,18:53:17.000,130,11064401,15245,0,1715280796,12995.58175397,111.42059264999989,53451.277134480006 2024-05-09,18:53:18.000,130,11064357,15245,0,1715280797,12995.54133611,111.40649439000117,53451.29809584001 2024-05-09,18:53:19.000,130,11064418,15125,0,1715280798,12995.568281349995,111.37124874000438,53451.30508296 2024-05-09,18:53:20.000,130,11064396,15525,0,1715280799,12995.56154504,111.3360030900003,53451.36097992 2024-05-09,18:53:21.000,130,11064358,15445,0,1715280800,12995.568281349995,111.37124874000438,53451.326044320005 2024-05-09,18:53:22.000,130,11064384,14965,0,1715280801,12995.57501765999,111.3360030900003,53451.326044320005 2024-05-09,18:53:23.000,130,11064385,15245,0,1715280802,12995.548072419995,111.36419960999774,53451.26316024 2024-05-09,18:53:24.000,130,11064402,15285,0,1715280803,12995.52112718,111.32895396000094,53451.2841216 2024-05-09,18:53:25.000,130,11064438,15525,0,1715280804,12995.507654559995,111.3853470000031,53451.26316024 2024-05-09,18:53:26.000,130,11064391,15165,0,1715280805,12995.467236699995,111.3853470000031,53451.24918600001 2024-05-09,18:53:27.000,130,11064368,15165,0,1715280806,12995.42008253,111.35715047999838,53451.29110872 2024-05-09,18:53:28.000,130,11064412,15525,0,1715280807,12995.35271942999,111.3360030900003,53451.30508296 2024-05-09,18:53:29.000,130,11064412,15325,0,1715280808,12995.35271942999,111.35715047999838,53451.2841216 2024-05-09,18:53:30.000,130,11064408,15405,0,1715280809,12995.31230156999,111.34305221999966,53451.374954160005 2024-05-09,18:53:31.000,130,11064399,15325,0,1715280810,12995.285356329994,111.3853470000031,53451.41687688001 2024-05-09,18:53:32.000,130,11064389,15365,0,1715280811,12995.305565259994,111.35715047999838,53451.36796704001 2024-05-09,18:53:33.000,130,11064407,15325,0,1715280812,12995.265147399994,111.34305221999966,53451.34001856 2024-05-09,18:53:34.000,130,11064356,15565,0,1715280813,12995.265147399994,111.35010134999902,53451.24918600001 2024-05-09,18:53:35.000,130,11064371,15405,0,1715280814,12995.184311679994,111.35715047999838,53451.29110872 2024-05-09,18:53:36.000,130,11064359,15685,0,1715280815,12995.204520609994,111.35010134999902,53451.24918600001 2024-05-09,18:53:37.000,130,11064325,15085,0,1715280816,12995.150630129989,111.32190483000159,53451.29110872 2024-05-09,18:53:38.000,130,11064363,15325,0,1715280817,12995.123684889993,111.2725609199988,53451.27014736001 2024-05-09,18:53:39.000,130,11064361,15525,0,1715280818,12995.063058099993,111.27961004999815,53451.27014736001 2024-05-09,18:53:40.000,130,11064350,15245,0,1715280819,12994.988958690003,111.25141353000072,53451.31207008 2024-05-09,18:53:41.000,130,11064338,15525,0,1715280820,12994.948540830002,111.19502048999857,53451.2841216 2024-05-09,18:53:42.000,130,11064328,15085,0,1715280821,12994.901386659993,111.20911875000456,53451.36796704001 2024-05-09,18:53:43.000,130,11064402,15485,0,1715280822,12994.827287250002,111.19502048999857,53451.34001856 2024-05-09,18:53:44.000,130,11064450,15325,0,1715280823,12994.746451530002,111.21616788000392,53451.30508296 2024-05-09,18:53:45.000,130,11064406,15685,0,1715280824,12994.746451530002,111.2725609199988,53451.31207008 2024-05-09,18:53:46.000,130,11064396,15405,0,1715280825,12994.719506289992,111.25846266000008,53451.30508296 2024-05-09,18:53:47.000,130,11064347,15005,0,1715280826,12994.672352119997,111.27961004999815,53451.24918600001 2024-05-09,18:53:48.000,130,11064376,15165,0,1715280827,12994.665615810001,111.26551178999944,53451.2142504 2024-05-09,18:53:49.000,130,11064367,15445,0,1715280828,12994.672352119997,111.237315270002,53451.20027616001 2024-05-09,18:53:50.000,130,11064368,15125,0,1715280829,12994.645406880001,111.237315270002,53451.23521176 2024-05-09,18:53:51.000,130,11064369,15485,0,1715280830,12994.631934259996,111.23026614000264,53451.18630192 2024-05-09,18:53:52.000,130,11064364,15365,0,1715280831,12994.618461639991,111.20206961999793,53451.24219888 2024-05-09,18:53:53.000,130,11064393,15325,0,1715280832,12994.551098539996,111.18092222999985,53451.17931480001 2024-05-09,18:53:54.000,130,11064383,15085,0,1715280833,12994.537625919991,111.18092222999985,53451.17232768 2024-05-09,18:53:55.000,130,11064392,15245,0,1715280834,12994.5241533,111.14567658000306,53451.17232768 2024-05-09,18:53:56.000,130,11064368,15125,0,1715280835,12994.510680679996,111.18797135999921,53451.19328904 2024-05-09,18:53:57.000,130,11064365,15165,0,1715280836,12994.45679019999,111.18797135999921,53451.20027616001 2024-05-09,18:53:58.000,130,11064337,15485,0,1715280837,12994.409636029995,111.17387310000049,53451.20027616001 2024-05-09,18:53:59.000,130,11064381,15285,0,1715280838,12994.349009239995,111.20911875000456,53451.158353440005 2024-05-09,18:54:00.000,130,11064384,15205,0,1715280839,12994.30185507,111.20911875000456,53451.207263280005 2024-05-09,18:54:01.000,130,11064351,15245,0,1715280840,12994.25470089999,111.20206961999793,53451.23521176 2024-05-09,18:54:02.000,130,11064333,15205,0,1715280841,12994.11323838999,111.17387310000049,53451.277134480006 2024-05-09,18:54:03.000,130,11064384,15005,0,1715280842,12994.126711009994,111.15977484000177,53451.29110872 2024-05-09,18:54:04.000,130,11064379,15245,0,1715280843,12994.03240266999,111.1245291899977,53451.277134480006 2024-05-09,18:54:05.000,130,11064358,15205,0,1715280844,12994.025666359994,111.05403789000411,53451.26316024 2024-05-09,18:54:06.000,130,11064349,15645,0,1715280845,12993.971775879989,111.01879224000004,53451.22822464001 2024-05-09,18:54:07.000,130,11064382,15085,0,1715280846,12993.951566949989,111.03993962999812,53451.29110872 2024-05-09,18:54:08.000,130,11064358,14965,0,1715280847,12993.897676469998,110.98354659000324,53451.27014736001 2024-05-09,18:54:09.000,130,11064353,15045,0,1715280848,12993.884203849993,111.01879224000004,53451.256173120004 2024-05-09,18:54:10.000,130,11064340,15205,0,1715280849,12993.863994919993,111.00469398000132,53451.2142504 2024-05-09,18:54:11.000,130,11064374,15205,0,1715280850,12993.830313369988,111.0258413699994,53451.16534056 2024-05-09,18:54:12.000,130,11064382,14965,0,1715280851,12993.702323479993,111.04698876000475,53451.15136632001 2024-05-09,18:54:13.000,130,11064349,15005,0,1715280852,12993.634960379997,111.06108702000347,53451.13739208 2024-05-09,18:54:14.000,130,11064383,15645,0,1715280853,12993.574333589997,111.05403789000411,53451.13040496001 2024-05-09,18:54:15.000,130,11064342,15165,0,1715280854,12993.513706799997,111.0258413699994,53451.06053376001 2024-05-09,18:54:16.000,130,11064372,15165,0,1715280855,12993.372244289996,110.94125180999981,53450.93476560001 2024-05-09,18:54:17.000,130,11064388,15085,0,1715280856,12993.30488119,110.8919079000043,53451.088482240004 2024-05-09,18:54:18.000,130,11064377,15045,0,1715280857,12993.19710022999,110.91305529000238,53451.039572400005 2024-05-09,18:54:19.000,130,11064419,15245,0,1715280858,12993.22404547,110.91305529000238,53451.109443600006 2024-05-09,18:54:20.000,130,11064408,15205,0,1715280859,12993.17689129999,110.96239919999789,53451.11643072 2024-05-09,18:54:21.000,130,11064393,15285,0,1715280860,12993.20383654,110.8919079000043,53451.01861104 2024-05-09,18:54:22.000,130,11064386,15405,0,1715280861,12993.19710022999,110.92010442000173,53451.02559816 2024-05-09,18:54:23.000,130,11064376,15205,0,1715280862,12993.18362761,110.89895703000366,53451.13040496001 2024-05-09,18:54:24.000,130,11064408,15165,0,1715280863,12993.19710022999,110.88485876999766,53451.074508 2024-05-09,18:54:25.000,130,11064409,15285,0,1715280864,12993.210572849996,110.87076050999895,53451.13739208 2024-05-09,18:54:26.000,130,11064401,15325,0,1715280865,12993.230781779996,110.80731834000471,53451.06053376001 2024-05-09,18:54:27.000,130,11064351,15245,0,1715280866,12993.25772701999,110.81436747000407,53451.10245648001 2024-05-09,18:54:28.000,130,11064333,15205,0,1715280867,12993.352035359996,110.75797443000192,53451.08149512001 2024-05-09,18:54:29.000,130,11064365,15725,0,1715280868,12993.372244289996,110.76502356000128,53451.10245648001 2024-05-09,18:54:30.000,130,11064311,15485,0,1715280869,12993.453080009996,110.7438761700032,53451.109443600006 2024-05-09,18:54:31.000,130,11064406,15765,0,1715280870,12993.527179420002,110.72272877999785,53450.98367544001 2024-05-09,18:54:32.000,130,11064380,15165,0,1715280871,12993.540652039992,110.75092530000256,53451.01861104 2024-05-09,18:54:33.000,130,11064394,15605,0,1715280872,12993.554124659997,110.75797443000192,53451.15136632001 2024-05-09,18:54:34.000,130,11064388,15405,0,1715280873,12993.608015140002,110.82846573000279,53451.16534056 2024-05-09,18:54:35.000,130,11064353,15525,0,1715280874,12993.621487759992,110.77207269000064,53451.15136632001 2024-05-09,18:54:36.000,130,11064370,15405,0,1715280875,12993.594542519997,110.78617094999936,53451.17232768 2024-05-09,18:54:37.000,130,11064408,15445,0,1715280876,12993.567597280002,110.80026920999808,53451.17232768 2024-05-09,18:54:38.000,130,11064357,15125,0,1715280877,12993.614751449997,110.80731834000471,53451.17931480001 2024-05-09,18:54:39.000,130,11064392,15205,0,1715280878,12993.594542519997,110.77912182,53451.23521176 2024-05-09,18:54:40.000,130,11064384,15205,0,1715280879,12993.587806210002,110.82846573000279,53451.20027616001 2024-05-09,18:54:41.000,130,11064368,14885,0,1715280880,12993.594542519997,110.79322007999872,53451.19328904 2024-05-09,18:54:42.000,130,11064396,15285,0,1715280881,12993.567597280002,110.80026920999808,53451.19328904 2024-05-09,18:54:43.000,130,11064374,15165,0,1715280882,12993.560860969992,110.80731834000471,53451.19328904 2024-05-09,18:54:44.000,130,11064405,15205,0,1715280883,12993.574333589997,110.77912182,53451.20027616001 2024-05-09,18:54:45.000,130,11064399,14845,0,1715280884,12993.608015140002,110.83551486000215,53451.22123752001 2024-05-09,18:54:46.000,130,11064346,15285,0,1715280885,12993.682114549993,110.8778096399983,53451.19328904 2024-05-09,18:54:47.000,130,11064422,15285,0,1715280886,12993.668641930002,110.8778096399983,53451.20027616001 2024-05-09,18:54:48.000,130,11064392,15245,0,1715280887,12993.715796099998,110.90600616000302,53451.22123752001 2024-05-09,18:54:49.000,130,11064385,15445,0,1715280888,12993.749477650003,110.94830093999917,53451.16534056 2024-05-09,18:54:50.000,130,11064376,15085,0,1715280889,12993.816840749998,110.97649746000388,53451.15136632001 2024-05-09,18:54:51.000,130,11064345,14965,0,1715280890,12993.823577059993,110.99764485000196,53451.12341784 2024-05-09,18:54:52.000,130,11064377,14685,0,1715280891,12993.884203849993,111.03289049999876,53451.088482240004 2024-05-09,18:54:53.000,130,11064400,15165,0,1715280892,12993.917885399998,111.04698876000475,53451.09546936 2024-05-09,18:54:54.000,130,11064314,15285,0,1715280893,12993.917885399998,111.05403789000411,53451.109443600006 2024-05-09,18:54:55.000,130,11064363,15085,0,1715280894,12993.924621709994,111.08223441000155,53451.17232768 2024-05-09,18:54:56.000,130,11064323,15205,0,1715280895,12993.951566949989,111.09633267000027,53451.158353440005 2024-05-09,18:54:57.000,130,11064361,15205,0,1715280896,12993.965039569994,111.07518528000219,53451.19328904 2024-05-09,18:54:58.000,130,11064357,15525,0,1715280897,12993.971775879989,111.06108702000347,53451.17931480001 2024-05-09,18:54:59.000,130,11064376,15205,0,1715280898,12993.991984809989,111.06813615000283,53451.17931480001 2024-05-09,18:55:00.000,130,11064337,15245,0,1715280899,12994.025666359994,111.06108702000347,53451.15136632001 2024-05-09,18:55:01.000,130,11064396,15045,0,1715280900,12994.012193739989,111.08223441000155,53451.22123752001 2024-05-09,18:55:02.000,130,11064388,15325,0,1715280901,12994.018930049999,111.01174311000068,53451.22822464001 2024-05-09,18:55:03.000,130,11064359,15005,0,1715280902,12994.005457429994,110.95535006999853,53451.23521176 2024-05-09,18:55:04.000,130,11064314,15325,0,1715280903,12994.07282052999,110.98354659000324,53451.207263280005 2024-05-09,18:55:05.000,130,11064349,15365,0,1715280904,12994.099765769999,110.96944833000452,53451.24219888 2024-05-09,18:55:06.000,130,11064353,15125,0,1715280905,12994.13344731999,110.94830093999917,53451.23521176 2024-05-09,18:55:07.000,130,11064423,15445,0,1715280906,12994.167128869994,110.94830093999917,53451.29809584001 2024-05-09,18:55:08.000,130,11064377,15045,0,1715280907,12994.20081042,110.99764485000196,53451.33303144 2024-05-09,18:55:09.000,130,11064396,15165,0,1715280908,12994.24122828,110.98354659000324,53451.45181248 2024-05-09,18:55:10.000,130,11064418,15445,0,1715280909,12994.27490982999,111.00469398000132,53451.38194128 2024-05-09,18:55:11.000,130,11064375,15205,0,1715280910,12994.308591379995,111.01879224000004,53451.30508296 2024-05-09,18:55:12.000,130,11064335,15485,0,1715280911,12994.369218169995,111.03993962999812,53451.33303144 2024-05-09,18:55:13.000,130,11064310,15205,0,1715280912,12994.35574554999,111.06813615000283,53451.34700568001 2024-05-09,18:55:14.000,130,11064354,15405,0,1715280913,12994.33553661999,111.10338179999962,53451.31905720001 2024-05-09,18:55:15.000,130,11064356,15165,0,1715280914,12994.38269079,111.17387310000049,53451.2841216 2024-05-09,18:55:16.000,130,11064352,15365,0,1715280915,12994.40289972,111.20911875000456,53451.326044320005 2024-05-09,18:55:17.000,130,11064387,15605,0,1715280916,12994.37595447999,111.29370831000415,53451.30508296 2024-05-09,18:55:18.000,130,11064424,15605,0,1715280917,12994.369218169995,111.36419960999774,53451.31207008 2024-05-09,18:55:19.000,130,11064438,15485,0,1715280918,12994.41637233999,111.42764177999925,53451.31207008 2024-05-09,18:55:20.000,130,11064384,15325,0,1715280919,12994.42310865,111.49108395000076,53451.31905720001 2024-05-09,18:55:21.000,130,11064362,15685,0,1715280920,12994.42310865,111.51223133999883,53451.26316024 2024-05-09,18:55:22.000,130,11064355,15165,0,1715280921,12994.44331758,111.56862438000098,53451.29110872 2024-05-09,18:55:23.000,130,11064385,15325,0,1715280922,12994.497208059991,111.59682089999842,53451.26316024 2024-05-09,18:55:24.000,130,11064395,15125,0,1715280923,12994.50394437,111.66026306999993,53451.31207008 2024-05-09,18:55:25.000,130,11064376,15525,0,1715280924,12994.557834849991,111.64616481000121,53451.31905720001 2024-05-09,18:55:26.000,130,11064363,15045,0,1715280925,12994.54436223,111.695508720004,53451.29809584001 2024-05-09,18:55:27.000,130,11064375,15245,0,1715280926,12994.5241533,111.7307543700008,53451.33303144 2024-05-09,18:55:28.000,130,11064352,15045,0,1715280927,12994.5241533,111.75895088999823,53451.26316024 2024-05-09,18:55:29.000,130,11064390,15165,0,1715280928,12994.48373544,111.75190175999887,53451.29809584001 2024-05-09,18:55:30.000,130,11064338,15325,0,1715280929,12994.44331758,111.77304915000423,53451.326044320005 2024-05-09,18:55:31.000,130,11064394,15165,0,1715280930,12994.409636029995,111.83649131999846,53451.31207008 2024-05-09,18:55:32.000,130,11064360,15325,0,1715280931,12994.40289972,111.81534393000038,53451.31207008 2024-05-09,18:55:33.000,130,11064371,15405,0,1715280932,12994.33553661999,111.87878610000189,53451.326044320005 2024-05-09,18:55:34.000,130,11064378,15405,0,1715280933,12994.308591379995,111.88583523000125,53451.31905720001 2024-05-09,18:55:35.000,130,11064378,15205,0,1715280934,12994.29511875999,111.89288436000061,53451.27014736001 2024-05-09,18:55:36.000,130,11064373,15205,0,1715280935,12994.247964589995,111.89288436000061,53451.277134480006 2024-05-09,18:55:37.000,130,11064366,15045,0,1715280936,12994.22101935,111.89288436000061,53451.31207008 2024-05-09,18:55:38.000,130,11064385,15525,0,1715280937,12994.26143721,111.88583523000125,53451.277134480006 2024-05-09,18:55:39.000,130,11064334,15325,0,1715280938,12994.22101935,111.87173697000253,53451.277134480006 2024-05-09,18:55:40.000,130,11064338,15525,0,1715280939,12994.21428303999,111.87173697000253,53451.29110872 2024-05-09,18:55:41.000,130,11064312,15325,0,1715280940,12994.18060149,111.85763871000381,53451.34001856 2024-05-09,18:55:42.000,130,11064337,15085,0,1715280941,12994.17386517999,111.83649131999846,53451.27014736001 2024-05-09,18:55:43.000,130,11064416,14805,0,1715280942,12994.15365624999,111.84354044999782,53451.29809584001 2024-05-09,18:55:44.000,130,11064428,15525,0,1715280943,12994.086293149994,111.84354044999782,53451.20027616001 2024-05-09,18:55:45.000,130,11064401,15445,0,1715280944,12994.018930049999,111.87878610000189,53451.17232768 2024-05-09,18:55:46.000,130,11064327,15165,0,1715280945,12994.03240266999,111.92813001000468,53451.18630192 2024-05-09,18:55:47.000,130,11064364,15245,0,1715280946,12994.039138979999,111.92813001000468,53451.19328904 2024-05-09,18:55:48.000,130,11064389,15405,0,1715280947,12994.018930049999,111.99157217999891,53451.158353440005 2024-05-09,18:55:49.000,130,11064356,15165,0,1715280948,12994.012193739989,112.01271957000426,53451.18630192 2024-05-09,18:55:50.000,130,11064383,15525,0,1715280949,12993.985248499994,112.01976870000362,53451.2142504 2024-05-09,18:55:51.000,130,11064384,15165,0,1715280950,12994.012193739989,112.06911260999914,53451.18630192 2024-05-09,18:55:52.000,130,11064407,15245,0,1715280951,12994.03240266999,112.09730913000385,53451.24219888 2024-05-09,18:55:53.000,130,11064397,15325,0,1715280952,12994.05261159999,112.13255478000065,53451.24918600001 2024-05-09,18:55:54.000,130,11064385,15125,0,1715280953,12994.018930049999,112.11845652000193,53451.256173120004 2024-05-09,18:55:55.000,130,11064416,15245,0,1715280954,12994.059347909999,112.08321086999786,53451.277134480006 2024-05-09,18:55:56.000,130,11064333,15365,0,1715280955,12994.106502079994,112.12550565000129,53451.326044320005 2024-05-09,18:55:57.000,130,11064362,15365,0,1715280956,12994.15365624999,112.14665303999936,53451.33303144 2024-05-09,18:55:58.000,130,11064386,15245,0,1715280957,12994.167128869994,112.12550565000129,53451.24918600001 2024-05-09,18:55:59.000,130,11064376,15205,0,1715280958,12994.227755659995,112.17484956000408,53451.30508296 2024-05-09,18:56:00.000,130,11064390,15365,0,1715280959,12994.24122828,112.14665303999936,53451.40988976 2024-05-09,18:56:01.000,130,11064388,15325,0,1715280960,12994.247964589995,112.15370216999872,53451.374954160005 2024-05-09,18:56:02.000,130,11064426,15245,0,1715280961,12994.21428303999,112.11845652000193,53451.41687688001 2024-05-09,18:56:03.000,130,11064355,15325,0,1715280962,12994.247964589995,112.15370216999872,53451.46578672001 2024-05-09,18:56:04.000,130,11064393,15845,0,1715280963,12994.25470089999,112.12550565000129,53451.39591552001 2024-05-09,18:56:05.000,130,11064381,15085,0,1715280964,12994.322064,112.13960391,53451.38892840001 2024-05-09,18:56:06.000,130,11064397,15325,0,1715280965,12994.308591379995,112.0761617399985,53451.39591552001 2024-05-09,18:56:07.000,130,11064404,15445,0,1715280966,12994.31532768999,112.03386696000234,53451.43783824001 2024-05-09,18:56:08.000,130,11064361,15125,0,1715280967,12994.429844959996,112.0056704400049,53451.34001856 2024-05-09,18:56:09.000,130,11064311,15125,0,1715280968,12994.389427099995,111.95632653000212,53451.3539928 2024-05-09,18:56:10.000,130,11064365,15365,0,1715280969,12994.43658126999,111.9422282700034,53451.444825360006 2024-05-09,18:56:11.000,130,11064371,15365,0,1715280970,12994.470262819996,111.92108087999804,53451.46578672001 2024-05-09,18:56:12.000,130,11064368,15405,0,1715280971,12994.48373544,111.89993348999997,53451.47976096 2024-05-09,18:56:13.000,130,11064412,15165,0,1715280972,12994.510680679996,111.92108087999804,53451.50072232 2024-05-09,18:56:14.000,130,11064308,15445,0,1715280973,12994.557834849991,111.87173697000253,53451.54963216 2024-05-09,18:56:15.000,130,11064360,15245,0,1715280974,12994.5241533,111.86468784000317,53451.55661928001 2024-05-09,18:56:16.000,130,11064328,14925,0,1715280975,12994.551098539996,111.85058958000445,53451.57758064 2024-05-09,18:56:17.000,130,11064367,15205,0,1715280976,12994.551098539996,111.84354044999782,53451.661426080005 2024-05-09,18:56:18.000,130,11064365,15205,0,1715280977,12994.591516399996,111.81534393000038,53451.64046472 2024-05-09,18:56:19.000,130,11064361,14925,0,1715280978,12994.604989020001,111.76600002000487,53451.612516240006 2024-05-09,18:56:20.000,130,11064355,15125,0,1715280979,12994.604989020001,111.73780350000015,53451.60552912001 2024-05-09,18:56:21.000,130,11064390,15005,0,1715280980,12994.652143189996,111.70255785000336,53451.61950336 2024-05-09,18:56:22.000,130,11064364,15045,0,1715280981,12994.618461639991,111.68845959000464,53451.64046472 2024-05-09,18:56:23.000,130,11064385,15125,0,1715280982,12994.692561049997,111.66731219999929,53451.710335920005 2024-05-09,18:56:24.000,130,11064394,15125,0,1715280983,12994.652143189996,111.65321394000057,53451.65443896001 2024-05-09,18:56:25.000,130,11064416,15085,0,1715280984,12994.699297359992,111.61091916000441,53451.710335920005 2024-05-09,18:56:26.000,130,11064369,15125,0,1715280985,12994.746451530002,111.63911568000185,53451.68238744001 2024-05-09,18:56:27.000,130,11064356,15325,0,1715280986,12994.766660460002,111.58977176999906,53451.71732304 2024-05-09,18:56:28.000,130,11064369,15285,0,1715280987,12994.732978909997,111.5474769900029,53451.829116960005 2024-05-09,18:56:29.000,130,11064382,15205,0,1715280988,12994.780133079992,111.49108395000076,53451.77322000001 2024-05-09,18:56:30.000,130,11064456,14925,0,1715280989,12994.820550939992,111.47698569000204,53451.74527152 2024-05-09,18:56:31.000,130,11064401,15085,0,1715280990,12994.894650349997,111.36419960999774,53451.77322000001 2024-05-09,18:56:32.000,130,11064330,15005,0,1715280991,12994.982222379993,111.32190483000159,53451.73129728001 2024-05-09,18:56:33.000,130,11064352,15045,0,1715280992,12994.948540830002,111.16682397000113,53451.74527152 2024-05-09,18:56:34.000,130,11064388,15205,0,1715280993,12994.982222379993,111.06813615000283,53451.72431016001 2024-05-09,18:56:35.000,130,11064409,15045,0,1715280994,12994.955277139998,111.00469398000132,53451.87103968001 2024-05-09,18:56:36.000,130,11064375,15085,0,1715280995,12995.002431309993,110.97649746000388,53451.9828336 2024-05-09,18:56:37.000,130,11064383,14925,0,1715280996,12995.056321789998,110.93420268000045,53451.95488512 2024-05-09,18:56:38.000,130,11064343,15325,0,1715280997,12995.103475959993,110.84961312000087,53452.0527048 2024-05-09,18:56:39.000,130,11064357,15205,0,1715280998,12995.157366439998,110.77207269000064,53451.9828336 2024-05-09,18:56:40.000,130,11064389,15125,0,1715280999,12995.191047989989,110.63813921999827,53451.96885936001 2024-05-09,18:56:41.000,130,11064378,15125,0,1715281000,12995.211256919989,110.65223748000426,53452.0527048 2024-05-09,18:56:42.000,130,11064346,15205,0,1715281001,12995.244938469994,110.55354965999868,53452.02475632 2024-05-09,18:56:43.000,130,11064391,15085,0,1715281002,12995.366192049994,110.46191096999974,53452.01078208 2024-05-09,18:56:44.000,130,11064357,15205,0,1715281003,12995.386400979995,110.40551793000486,53452.01776920001 2024-05-09,18:56:45.000,130,11064398,15045,0,1715281004,12995.44029146,110.320928369998,53452.15052448 2024-05-09,18:56:46.000,130,11064365,15205,0,1715281005,12995.45376407999,110.30683010999928,53452.15052448 2024-05-09,18:56:47.000,130,11064401,14965,0,1715281006,12995.487445629995,110.20814229000098,53452.13655024001 2024-05-09,18:56:48.000,130,11064378,15165,0,1715281007,12995.49418193999,110.15174924999883,53452.18546008001 2024-05-09,18:56:49.000,130,11064369,15245,0,1715281008,12995.548072419995,110.16584751000482,53452.17148584 2024-05-09,18:56:50.000,130,11064430,15525,0,1715281009,12995.50091825,110.17289664000418,53452.213408560005 2024-05-09,18:56:51.000,130,11064334,15085,0,1715281010,12995.55480872999,110.14470011999947,53452.17148584 2024-05-09,18:56:52.000,130,11064436,15365,0,1715281011,12995.50091825,110.14470011999947,53452.213408560005 2024-05-09,18:56:53.000,130,11064373,15165,0,1715281012,12995.447027769995,110.11650360000203,53452.23436992001 2024-05-09,18:56:54.000,130,11064392,14925,0,1715281013,12995.44029146,110.10945447000267,53452.27629264001 2024-05-09,18:56:55.000,130,11064379,15245,0,1715281014,12995.45376407999,110.12355273000139,53452.31122824 2024-05-09,18:56:56.000,130,11064341,15445,0,1715281015,12995.44029146,110.12355273000139,53452.297254 2024-05-09,18:56:57.000,130,11064375,15325,0,1715281016,12995.406609909995,110.14470011999947,53452.29026688 2024-05-09,18:56:58.000,130,11064355,15525,0,1715281017,12995.41334621999,110.2222405499997,53452.3671252 2024-05-09,18:56:59.000,130,11064373,15485,0,1715281018,12995.39313728999,110.15879837999819,53452.34616384 2024-05-09,18:57:00.000,130,11064396,15205,0,1715281019,12995.3998736,110.1869949000029,53452.34616384 2024-05-09,18:57:01.000,130,11064399,15485,0,1715281020,12995.42008253,110.21519142000034,53452.35315096001 2024-05-09,18:57:02.000,130,11064402,15245,0,1715281021,12995.406609909995,110.19404403000226,53452.33917672 2024-05-09,18:57:03.000,130,11064383,15325,0,1715281022,12995.345983119994,110.19404403000226,53452.35315096001 2024-05-09,18:57:04.000,130,11064360,15565,0,1715281023,12995.33251049999,110.16584751000482,53452.39507368001 2024-05-09,18:57:05.000,130,11064372,15005,0,1715281024,12995.27188370999,110.15174924999883,53452.44398352001 2024-05-09,18:57:06.000,130,11064325,15205,0,1715281025,12995.217993229999,110.12355273000139,53452.430009280004 2024-05-09,18:57:07.000,130,11064379,15125,0,1715281026,12995.157366439998,110.15174924999883,53452.430009280004 2024-05-09,18:57:08.000,130,11064361,15445,0,1715281027,12995.103475959993,110.15879837999819,53452.44398352001 2024-05-09,18:57:09.000,130,11064406,15245,0,1715281028,12995.042849169993,110.10240534000332,53452.42302216001 2024-05-09,18:57:10.000,130,11064405,15245,0,1715281029,12995.009167619988,110.12355273000139,53452.42302216001 2024-05-09,18:57:11.000,130,11064337,15325,0,1715281030,12995.029376549988,110.10240534000332,53452.37411232001 2024-05-09,18:57:12.000,130,11064395,15485,0,1715281031,12994.975486069998,110.12355273000139,53452.42302216001 2024-05-09,18:57:13.000,130,11064353,15525,0,1715281032,12994.995694999998,110.04601230000117,53452.4369964 2024-05-09,18:57:14.000,130,11064356,15165,0,1715281033,12994.968749760003,110.05306143000053,53452.47193200001 2024-05-09,18:57:15.000,130,11064387,15485,0,1715281034,12995.022640239993,110.0742088199986,53452.41603504 2024-05-09,18:57:16.000,130,11064355,15445,0,1715281035,12994.962013449993,110.0742088199986,53452.40206080001 2024-05-09,18:57:17.000,130,11064370,15125,0,1715281036,12994.928331900002,110.02486491000309,53452.45795776 2024-05-09,18:57:18.000,130,11064379,15525,0,1715281037,12994.908122970002,110.05306143000053,53452.450970640006 2024-05-09,18:57:19.000,130,11064406,15485,0,1715281038,12994.894650349997,110.04601230000117,53452.40904792 2024-05-09,18:57:20.000,130,11064427,15845,0,1715281039,12994.840759869992,110.02486491000309,53452.36013808 2024-05-09,18:57:21.000,130,11064398,15125,0,1715281040,12994.854232489997,110.03191404000245,53452.38808656 2024-05-09,18:57:22.000,130,11064381,15445,0,1715281041,12994.820550939992,110.06011055999988,53452.32520248001 2024-05-09,18:57:23.000,130,11064422,15045,0,1715281042,12994.847496180002,110.13765099000011,53452.31122824 2024-05-09,18:57:24.000,130,11064376,15325,0,1715281043,12994.854232489997,110.13765099000011,53452.24135704 2024-05-09,18:57:25.000,130,11064399,15205,0,1715281044,12994.820550939992,110.13765099000011,53452.24135704 2024-05-09,18:57:26.000,130,11064350,15365,0,1715281045,12994.847496180002,110.15879837999819,53452.24135704 2024-05-09,18:57:27.000,130,11064404,15525,0,1715281046,12994.813814629997,110.20109316000162,53452.23436992001 2024-05-09,18:57:28.000,130,11064394,15525,0,1715281047,12994.860968799992,110.2222405499997,53452.164498720005 2024-05-09,18:57:29.000,130,11064387,15205,0,1715281048,12994.800342009992,110.22928967999906,53452.1924472 2024-05-09,18:57:30.000,130,11064410,15365,0,1715281049,12994.780133079992,110.2222405499997,53452.1924472 2024-05-09,18:57:31.000,130,11064353,15205,0,1715281050,12994.746451530002,110.22928967999906,53452.24834416 2024-05-09,18:57:32.000,130,11064395,15165,0,1715281051,12994.759924149992,110.25748620000377,53452.22039568 2024-05-09,18:57:33.000,130,11064393,15325,0,1715281052,12994.766660460002,110.26453533000313,53452.24135704 2024-05-09,18:57:34.000,130,11064346,15165,0,1715281053,12994.759924149992,110.2856827200012,53452.24135704 2024-05-09,18:57:35.000,130,11064377,15485,0,1715281054,12994.732978909997,110.31387923999864,53452.19943432 2024-05-09,18:57:36.000,130,11064369,15245,0,1715281055,12994.746451530002,110.31387923999864,53452.20642144001 2024-05-09,18:57:37.000,130,11064379,15165,0,1715281056,12994.793605699997,110.320928369998,53452.20642144001 2024-05-09,18:57:38.000,130,11064354,15325,0,1715281057,12994.820550939992,110.34207576000335,53452.23436992001 2024-05-09,18:57:39.000,130,11064356,15525,0,1715281058,12994.847496180002,110.37027228000079,53452.22738280001 2024-05-09,18:57:40.000,130,11064368,15165,0,1715281059,12994.867705110002,110.37732141000015,53452.1924472 2024-05-09,18:57:41.000,130,11064408,15205,0,1715281060,12994.921595589993,110.38437053999951,53452.17847296 2024-05-09,18:57:42.000,130,11064359,15325,0,1715281061,12994.962013449993,110.39141966999887,53452.18546008001 2024-05-09,18:57:43.000,130,11064338,15605,0,1715281062,12995.009167619988,110.35617402000207,53452.14353736 2024-05-09,18:57:44.000,130,11064393,15045,0,1715281063,12995.029376549988,110.335026630004,53452.20642144001 2024-05-09,18:57:45.000,130,11064349,15405,0,1715281064,12995.103475959993,110.335026630004,53452.23436992001 2024-05-09,18:57:46.000,130,11064398,15165,0,1715281065,12995.184311679994,110.34912489000271,53452.213408560005 2024-05-09,18:57:47.000,130,11064363,15365,0,1715281066,12995.231465849989,110.320928369998,53452.213408560005 2024-05-09,18:57:48.000,130,11064359,15685,0,1715281067,12995.217993229999,110.29273185000056,53452.1924472 2024-05-09,18:57:49.000,130,11064396,15285,0,1715281068,12995.29209263999,110.23633880999841,53452.17148584 2024-05-09,18:57:50.000,130,11064379,15325,0,1715281069,12995.35945574,110.23633880999841,53452.17148584 2024-05-09,18:57:51.000,130,11064349,15405,0,1715281070,12995.35945574,110.21519142000034,53452.15052448 2024-05-09,18:57:52.000,130,11064360,15445,0,1715281071,12995.42008253,110.19404403000226,53452.122576 2024-05-09,18:57:53.000,130,11064377,15405,0,1715281072,12995.46050039,110.25748620000377,53452.164498720005 2024-05-09,18:57:54.000,130,11064371,15325,0,1715281073,12995.48070932,110.21519142000034,53452.15052448 2024-05-09,18:57:55.000,130,11064374,15005,0,1715281074,12995.507654559995,110.20814229000098,53452.25533128001 2024-05-09,18:57:56.000,130,11064422,15605,0,1715281075,12995.55480872999,110.17289664000418,53452.22738280001 2024-05-09,18:57:57.000,130,11064370,15845,0,1715281076,12995.66258969,110.13060186000075,53452.17847296 2024-05-09,18:57:58.000,130,11064368,15605,0,1715281077,12995.68279862,110.08125794999796,53452.17148584 2024-05-09,18:57:59.000,130,11064375,15205,0,1715281078,12995.837733749991,110.05306143000053,53452.213408560005 2024-05-09,18:58:00.000,130,11064415,15405,0,1715281079,12995.911833159997,110.05306143000053,53452.26930552 2024-05-09,18:58:01.000,130,11064337,15205,0,1715281080,12995.958987329992,110.02486491000309,53452.23436992001 2024-05-09,18:58:02.000,130,11064364,15525,0,1715281081,12996.033086739997,109.9755210000003,53452.17847296 2024-05-09,18:58:03.000,130,11064367,15005,0,1715281082,12996.039823049992,109.95437361000222,53452.25533128001 2024-05-09,18:58:04.000,130,11064339,15365,0,1715281083,12996.019614119992,109.91207882999879,53452.297254 2024-05-09,18:58:05.000,130,11064371,15205,0,1715281084,12996.066768290002,109.84863666000456,53452.32520248001 2024-05-09,18:58:06.000,130,11064410,15445,0,1715281085,12996.053295669997,109.8274892699992,53452.332189600005 2024-05-09,18:58:07.000,130,11064322,15205,0,1715281086,12996.093713529997,109.85568579000392,53452.3671252 2024-05-09,18:58:08.000,130,11064336,15365,0,1715281087,12996.060031979992,109.84863666000456,53452.37411232001 2024-05-09,18:58:09.000,130,11064432,15165,0,1715281088,12996.026350430002,109.78519449000305,53452.40904792 2024-05-09,18:58:10.000,130,11064389,15245,0,1715281089,12996.033086739997,109.77814536000369,53452.430009280004 2024-05-09,18:58:11.000,130,11064371,15125,0,1715281090,12996.039823049992,109.77814536000369,53452.47193200001 2024-05-09,18:58:12.000,130,11064434,15445,0,1715281091,12996.086977220002,109.7640470999977,53452.52782896 2024-05-09,18:58:13.000,130,11064406,15005,0,1715281092,12996.093713529997,109.70765406000282,53452.548790320005 2024-05-09,18:58:14.000,130,11064353,15525,0,1715281093,12996.080240909992,109.70765406000282,53452.54180320001 2024-05-09,18:58:15.000,130,11064385,15045,0,1715281094,12996.093713529997,109.63716276000196,53452.5767388 2024-05-09,18:58:16.000,130,11064372,15365,0,1715281095,12996.140867699993,109.62306450000324,53452.59071304001 2024-05-09,18:58:17.000,130,11064429,15565,0,1715281096,12996.134131389997,109.59486797999853,53452.66058424001 2024-05-09,18:58:18.000,130,11064366,15365,0,1715281097,12996.147604010002,109.58781884999917,53452.5767388 2024-05-09,18:58:19.000,130,11064385,15165,0,1715281098,12996.161076629993,109.55962233000173,53452.63962288001 2024-05-09,18:58:20.000,130,11064377,15285,0,1715281099,12996.208230800003,109.50322928999958,53452.63962288001 2024-05-09,18:58:21.000,130,11064360,15605,0,1715281100,12996.221703419993,109.51027841999894,53452.65359712 2024-05-09,18:58:22.000,130,11064308,15085,0,1715281101,12996.208230800003,109.4820819000015,53452.62564864 2024-05-09,18:58:23.000,130,11064400,15005,0,1715281102,12996.289066519988,109.46798364000279,53452.667571360005 2024-05-09,18:58:24.000,130,11064381,14885,0,1715281103,12996.363165929994,109.43273798999871,53452.69551984 2024-05-09,18:58:25.000,130,11064424,15125,0,1715281104,12996.383374859994,109.42568885999935,53452.69551984 2024-05-09,18:58:26.000,130,11064403,15285,0,1715281105,12996.383374859994,109.3833940800032,53452.67455848 2024-05-09,18:58:27.000,130,11064330,15165,0,1715281106,12996.423792719994,109.33405017000041,53452.716481200005 2024-05-09,18:58:28.000,130,11064386,15045,0,1715281107,12996.47094688999,109.27765712999826,53452.77237816 2024-05-09,18:58:29.000,130,11064347,15485,0,1715281108,12996.464210579994,109.26355886999954,53452.80032664 2024-05-09,18:58:30.000,130,11064385,15205,0,1715281109,12996.484419509994,109.16487105000124,53452.821288 2024-05-09,18:58:31.000,130,11064433,15445,0,1715281110,12996.504628439994,109.15077279000252,53452.821288 2024-05-09,18:58:32.000,130,11064356,15405,0,1715281111,12996.545046299994,109.10142887999973,53452.84224936 2024-05-09,18:58:33.000,130,11064400,15205,0,1715281112,12996.565255229994,109.0238884499995,53452.85622360001 2024-05-09,18:58:34.000,130,11064388,15245,0,1715281113,12996.59893678,109.03093757999886,53452.80032664 2024-05-09,18:58:35.000,130,11064374,15405,0,1715281114,12996.63261832999,108.97454454000399,53452.87019784 2024-05-09,18:58:36.000,130,11064369,15085,0,1715281115,12996.61914571,108.960446279998,53452.90513344001 2024-05-09,18:58:37.000,130,11064329,15165,0,1715281116,12996.666299879995,108.90405324000312,53452.92609480001 2024-05-09,18:58:38.000,130,11064451,15365,0,1715281117,12996.666299879995,108.84766020000097,53452.89814632001 2024-05-09,18:58:39.000,130,11064462,15285,0,1715281118,12996.65956357,108.83356194000226,53452.94006904 2024-05-09,18:58:40.000,130,11064360,14885,0,1715281119,12996.726926669995,108.79126715999882,53453.002953120005 2024-05-09,18:58:41.000,130,11064361,15445,0,1715281120,12996.726926669995,108.69257934000052,53452.933081920004 2024-05-09,18:58:42.000,130,11064425,14925,0,1715281121,12996.73366297999,108.67143195000244,53452.94006904 2024-05-09,18:58:43.000,130,11064428,15045,0,1715281122,12996.73366297999,108.59389152000222,53452.96801752 2024-05-09,18:58:44.000,130,11064398,15245,0,1715281123,12996.747135599995,108.57274413000414,53452.98897888 2024-05-09,18:58:45.000,130,11064376,15285,0,1715281124,12996.69998143,108.52340022000135,53453.01692736 2024-05-09,18:58:46.000,130,11064383,15205,0,1715281125,12996.69998143,108.48110543999792,53453.07282432001 2024-05-09,18:58:47.000,130,11064359,15525,0,1715281126,12996.74039929,108.51635109000199,53453.09378568001 2024-05-09,18:58:48.000,130,11064386,15205,0,1715281127,12996.74039929,108.48815457000455,53453.05885008 2024-05-09,18:58:49.000,130,11064363,15085,0,1715281128,12996.71345404999,108.47405630999856,53453.09378568001 2024-05-09,18:58:50.000,130,11064407,15005,0,1715281129,12996.666299879995,108.4317615300024,53453.15666976 2024-05-09,18:58:51.000,130,11064381,15085,0,1715281130,12996.71345404999,108.41766327000369,53453.09378568001 2024-05-09,18:58:52.000,130,11064418,15125,0,1715281131,12996.706717739995,108.40356500999769,53453.121734160006 2024-05-09,18:58:53.000,130,11064381,15445,0,1715281132,12996.69324511999,108.37536849000026,53453.11474704001 2024-05-09,18:58:54.000,130,11064380,15325,0,1715281133,12996.686508809995,108.35422110000218,53453.11474704001 2024-05-09,18:58:55.000,130,11064342,15365,0,1715281134,12996.726926669995,108.37536849000026,53453.19859248 2024-05-09,18:58:56.000,130,11064372,15325,0,1715281135,12996.6797725,108.38946674999897,53453.19160536001 2024-05-09,18:58:57.000,130,11064382,15325,0,1715281136,12996.646090949995,108.44585979000112,53453.19859248 2024-05-09,18:58:58.000,130,11064359,15405,0,1715281137,12996.65956357,108.45290892000048,53453.14968264 2024-05-09,18:58:59.000,130,11064392,15205,0,1715281138,12996.63935464,108.49520370000391,53453.16365688001 2024-05-09,18:59:00.000,130,11064387,15445,0,1715281139,12996.65956357,108.55159673999879,53453.19160536001 2024-05-09,18:59:01.000,130,11064370,15445,0,1715281140,12996.61240939999,108.60798978000093,53453.15666976 2024-05-09,18:59:02.000,130,11064402,15125,0,1715281141,12996.55178260999,108.59389152000222,53453.12872128 2024-05-09,18:59:03.000,130,11064380,15085,0,1715281142,12996.524837369994,108.6784810800018,53453.23352808001 2024-05-09,18:59:04.000,130,11064363,15165,0,1715281143,12996.49115581999,108.70667759999924,53453.19160536001 2024-05-09,18:59:05.000,130,11064391,15165,0,1715281144,12996.417056409999,108.72782499000459,53453.19160536001 2024-05-09,18:59:06.000,130,11064427,15085,0,1715281145,12996.363165929994,108.73487412000395,53453.121734160006 2024-05-09,18:59:07.000,130,11064330,15325,0,1715281146,12996.329484379989,108.72077585999796,53453.11474704001 2024-05-09,18:59:08.000,130,11064359,14925,0,1715281147,12996.349693309989,108.69257934000052,53453.12872128 2024-05-09,18:59:09.000,130,11064386,15365,0,1715281148,12996.309275449988,108.69257934000052,53453.14269552001 2024-05-09,18:59:10.000,130,11064413,14965,0,1715281149,12996.295802829998,108.67143195000244,53453.16365688001 2024-05-09,18:59:11.000,130,11064380,15205,0,1715281150,12996.275593899998,108.65733369000372,53453.09378568001 2024-05-09,18:59:12.000,130,11064412,15165,0,1715281151,12996.228439729988,108.62208803999965,53453.14968264 2024-05-09,18:59:13.000,130,11064402,15365,0,1715281152,12996.194758179998,108.57274413000414,53453.14968264 2024-05-09,18:59:14.000,130,11064373,15005,0,1715281153,12996.167812940002,108.53044935000071,53453.170644000005 2024-05-09,18:59:15.000,130,11064407,14925,0,1715281154,12996.127395080002,108.49520370000391,53453.15666976 2024-05-09,18:59:16.000,130,11064405,15005,0,1715281155,12996.060031979992,108.45995804999984,53453.19859248 2024-05-09,18:59:17.000,130,11064418,15365,0,1715281156,12996.019614119992,108.44585979000112,53453.121734160006 2024-05-09,18:59:18.000,130,11064428,15165,0,1715281157,12995.972459949997,108.43881066000176,53453.121734160006 2024-05-09,18:59:19.000,130,11064456,15005,0,1715281158,12995.965723640002,108.48815457000455,53453.14968264 2024-05-09,18:59:20.000,130,11064371,14885,0,1715281159,12995.932042089997,108.48815457000455,53453.16365688001 2024-05-09,18:59:21.000,130,11064375,14845,0,1715281160,12995.864678990001,108.56569500000478,53453.09378568001 2024-05-09,18:59:22.000,130,11064422,15445,0,1715281161,12995.857942679992,108.65733369000372,53453.16365688001 2024-05-09,18:59:23.000,130,11064380,15085,0,1715281162,12995.884887920001,108.72077585999796,53453.11474704001 2024-05-09,18:59:24.000,130,11064394,15165,0,1715281163,12995.844470060001,108.79126715999882,53453.02391448001 2024-05-09,18:59:25.000,130,11064400,15125,0,1715281164,12995.830997439996,108.86175845999969,53452.98897888 2024-05-09,18:59:26.000,130,11064408,15365,0,1715281165,12995.844470060001,108.8899549800044,53453.00994024 2024-05-09,18:59:27.000,130,11064396,15245,0,1715281166,12995.864678990001,108.91815150000184,53453.0309016 2024-05-09,18:59:28.000,130,11064415,15405,0,1715281167,12995.857942679992,108.9252006300012,53453.0309016 2024-05-09,18:59:29.000,130,11064349,15085,0,1715281168,12995.864678990001,108.89700411000376,53453.02391448001 2024-05-09,18:59:30.000,130,11064391,15565,0,1715281169,12995.905096850001,108.87585671999841,53452.87718496001 2024-05-09,18:59:31.000,130,11064402,15325,0,1715281170,12995.911833159997,108.88290584999777,53452.82827512001 2024-05-09,18:59:32.000,130,11064340,15085,0,1715281171,12995.891624229997,108.85470933000033,53452.94006904 2024-05-09,18:59:33.000,130,11064410,15445,0,1715281172,12995.871415299996,108.84766020000097,53452.91212056 2024-05-09,18:59:34.000,130,11064365,15445,0,1715281173,12995.830997439996,108.88290584999777,53452.91212056 2024-05-09,18:59:35.000,130,11064360,15205,0,1715281174,12995.905096850001,108.93929888999992,53452.81430088 2024-05-09,18:59:36.000,130,11064400,15125,0,1715281175,12995.898360539992,108.97454454000399,53452.86321072 2024-05-09,18:59:37.000,130,11064393,15005,0,1715281176,12995.925305780002,108.98159367000335,53452.89814632001 2024-05-09,18:59:38.000,130,11064390,14925,0,1715281177,12995.905096850001,108.99569193000207,53452.8911592 2024-05-09,18:59:39.000,130,11064429,14765,0,1715281178,12995.911833159997,109.00979019000079,53452.8911592 2024-05-09,18:59:40.000,130,11064362,14965,0,1715281179,12995.871415299996,108.99569193000207,53452.91910768 2024-05-09,18:59:41.000,130,11064388,15085,0,1715281180,12995.878151609992,108.98864280000271,53452.91910768 2024-05-09,18:59:42.000,130,11064385,14805,0,1715281181,12995.878151609992,108.96749541000463,53452.91212056 2024-05-09,18:59:43.000,130,11064386,15245,0,1715281182,12995.864678990001,108.9252006300012,53452.85622360001 2024-05-09,18:59:44.000,130,11064374,15045,0,1715281183,12995.851206369996,108.83356194000226,53452.86321072 2024-05-09,18:59:45.000,130,11064381,15165,0,1715281184,12995.844470060001,108.85470933000033,53452.933081920004 2024-05-09,18:59:46.000,130,11064412,14925,0,1715281185,12995.790579579996,108.81241455000418,53452.87718496001 2024-05-09,18:59:47.000,130,11064402,15085,0,1715281186,12995.790579579996,108.83356194000226,53452.91910768 2024-05-09,18:59:48.000,130,11064400,14805,0,1715281187,12995.770370649996,108.77011977000075,53452.85622360001 2024-05-09,18:59:49.000,130,11064416,14845,0,1715281188,12995.76363434,108.7137267299986,53452.91212056 2024-05-09,18:59:50.000,130,11064382,14725,0,1715281189,12995.709743859996,108.64323542999773,53452.85622360001 2024-05-09,18:59:51.000,130,11064403,15045,0,1715281190,12995.64238076,108.62208803999965,53452.91212056 2024-05-09,18:59:52.000,130,11064432,15365,0,1715281191,12995.65585337999,108.62208803999965,53452.96801752 2024-05-09,18:59:53.000,130,11064398,15245,0,1715281192,12995.689534929996,108.65733369000372,53452.86321072 2024-05-09,18:59:54.000,130,11064377,15005,0,1715281193,12995.64238076,108.55864586999814,53452.72346832 2024-05-09,18:59:55.000,130,11064366,15045,0,1715281194,12995.49418193999,108.38946674999897,53452.58372592 2024-05-09,18:59:56.000,130,11064407,15005,0,1715281195,12995.49418193999,108.48110543999792,53452.68853272001 2024-05-09,18:59:57.000,130,11064384,14965,0,1715281196,12995.47397300999,108.45290892000048,53452.55577744 2024-05-09,18:59:58.000,130,11064361,15085,0,1715281197,12995.487445629995,108.48815457000455,53452.70250696 2024-05-09,18:59:59.000,130,11064374,15165,0,1715281198,12995.49418193999,108.53044935000071,53452.6815456 2024-05-09,19:00:00.000,130,11064417,14765,0,1715281199,12995.44029146,108.55864586999814,53452.80032664 2024-05-09,19:00:01.000,130,11064416,15085,0,1715281200,12995.51439086999,108.56569500000478,53452.72346832 2024-05-09,19:00:02.000,130,11064431,14925,0,1715281201,12995.548072419995,108.56569500000478,53452.73744256001 2024-05-09,19:00:03.000,130,11064368,15005,0,1715281202,12995.62217183,108.5797932600035,53452.7514168 2024-05-09,19:00:04.000,130,11064329,14965,0,1715281203,12995.588490279995,108.54454760999943,53452.84224936 2024-05-09,19:00:05.000,130,11064382,15245,0,1715281204,12995.63564444999,108.58684239000286,53452.84923648 2024-05-09,19:00:06.000,130,11064374,15005,0,1715281205,12995.689534929996,108.60094065000158,53452.81430088 2024-05-09,19:00:07.000,130,11064375,15245,0,1715281206,12995.709743859996,108.57274413000414,53452.84224936 2024-05-09,19:00:08.000,130,11064369,15205,0,1715281207,12995.74342541,108.58684239000286,53452.79333952 2024-05-09,19:00:09.000,130,11064360,15125,0,1715281208,12995.790579579996,108.57274413000414,53452.835262240005 2024-05-09,19:00:10.000,130,11064447,14845,0,1715281209,12995.824261130001,108.5797932600035,53452.89814632001 2024-05-09,19:00:11.000,130,11064395,14965,0,1715281210,12995.884887920001,108.55864586999814,53452.84923648 2024-05-09,19:00:12.000,130,11064426,15125,0,1715281211,12995.905096850001,108.4670071799992,53452.92609480001 2024-05-09,19:00:13.000,130,11064370,15205,0,1715281212,12995.965723640002,108.45290892000048,53452.933081920004 2024-05-09,19:00:14.000,130,11064394,15605,0,1715281213,12996.039823049992,108.37536849000026,53452.87019784 2024-05-09,19:00:15.000,130,11064461,14845,0,1715281214,12996.046559360002,108.28372980000131,53452.98199176 2024-05-09,19:00:16.000,130,11064405,15005,0,1715281215,12996.113922459997,108.2202876299998,53452.91910768 2024-05-09,19:00:17.000,130,11064370,15125,0,1715281216,12996.060031979992,108.17799285000365,53452.91212056 2024-05-09,19:00:18.000,130,11064432,15485,0,1715281217,12996.066768290002,108.10750155000278,53452.96801752 2024-05-09,19:00:19.000,130,11064365,14965,0,1715281218,12996.107186150002,108.07930502999807,53452.89814632001 2024-05-09,19:00:20.000,130,11064366,15485,0,1715281219,12996.140867699993,108.05110851000063,53452.954043280006 2024-05-09,19:00:21.000,130,11064385,15005,0,1715281220,12996.113922459997,107.98766633999912,53453.03788872 2024-05-09,19:00:22.000,130,11064387,15405,0,1715281221,12996.167812940002,107.98061720999976,53453.07981144 2024-05-09,19:00:23.000,130,11064434,15205,0,1715281222,12996.140867699993,107.89602765000018,53453.0309016 2024-05-09,19:00:24.000,130,11064385,15005,0,1715281223,12996.235176039998,107.83258547999867,53452.99596600001 2024-05-09,19:00:25.000,130,11064406,15285,0,1715281224,12996.214967109998,107.79029070000252,53452.9610304 2024-05-09,19:00:26.000,130,11064423,15245,0,1715281225,12996.235176039998,107.75504504999844,53453.01692736 2024-05-09,19:00:27.000,130,11064323,14845,0,1715281226,12996.255384969998,107.71979940000165,53453.05885008 2024-05-09,19:00:28.000,130,11064377,15085,0,1715281227,12996.255384969998,107.71979940000165,53453.01692736 2024-05-09,19:00:29.000,130,11064365,15085,0,1715281228,12996.342956999993,107.69865201000357,53453.08679856 2024-05-09,19:00:30.000,130,11064427,15205,0,1715281229,12996.363165929994,107.726848530001,53453.00994024 2024-05-09,19:00:31.000,130,11064367,15085,0,1715281230,12996.457474269999,107.69865201000357,53453.01692736 2024-05-09,19:00:32.000,130,11064361,15005,0,1715281231,12996.49115581999,107.6634063599995,53452.98199176 2024-05-09,19:00:33.000,130,11064354,15005,0,1715281232,12996.524837369994,107.64225897000142,53453.08679856 2024-05-09,19:00:34.000,130,11064344,15045,0,1715281233,12996.646090949995,107.64930810000078,53453.10775992 2024-05-09,19:00:35.000,130,11064345,15045,0,1715281234,12996.666299879995,107.6281607100027,53453.121734160006 2024-05-09,19:00:36.000,130,11064401,15245,0,1715281235,12996.75387190999,107.59996418999799,53453.100772800004 2024-05-09,19:00:37.000,130,11064312,14925,0,1715281236,12996.80102608,107.55766941000184,53453.11474704001 2024-05-09,19:00:38.000,130,11064354,14685,0,1715281237,12996.848180249995,107.49422724000033,53453.1357084 2024-05-09,19:00:39.000,130,11064386,15005,0,1715281238,12996.908807039996,107.50127636999969,53453.16365688001 2024-05-09,19:00:40.000,130,11064338,15285,0,1715281239,12996.955961209991,107.48717811000097,53453.21256672001 2024-05-09,19:00:41.000,130,11064378,15005,0,1715281240,12996.915543349991,107.45898159000353,53453.2754508 2024-05-09,19:00:42.000,130,11064367,15125,0,1715281241,12996.935752279991,107.49422724000033,53453.28243792001 2024-05-09,19:00:43.000,130,11064382,15125,0,1715281242,12997.016587999991,107.49422724000033,53453.19160536001 2024-05-09,19:00:44.000,130,11064381,15045,0,1715281243,12997.016587999991,107.49422724000033,53453.21256672001 2024-05-09,19:00:45.000,130,11064436,15205,0,1715281244,12997.009851689996,107.49422724000033,53453.25448944 2024-05-09,19:00:46.000,130,11064398,15525,0,1715281245,12997.097423719992,107.5153746299984,53453.345322 2024-05-09,19:00:47.000,130,11064392,15045,0,1715281246,12997.097423719992,107.5153746299984,53453.35929624001 2024-05-09,19:00:48.000,130,11064431,15125,0,1715281247,12997.137841579992,107.47307985000225,53453.42218032 2024-05-09,19:00:49.000,130,11064422,14845,0,1715281248,12997.137841579992,107.49422724000033,53453.44314168 2024-05-09,19:00:50.000,130,11064307,15045,0,1715281249,12997.178259439992,107.4166868100001,53453.436154560004 2024-05-09,19:00:51.000,130,11064344,15045,0,1715281250,12997.178259439992,107.34619550999923,53453.40121896001 2024-05-09,19:00:52.000,130,11064301,14845,0,1715281251,12997.151314199997,107.34619550999923,53453.38025760001 2024-05-09,19:00:53.000,130,11064399,14925,0,1715281252,12997.184995750002,107.23340943000221,53453.35929624001 2024-05-09,19:00:54.000,130,11064328,15005,0,1715281253,12997.178259439992,107.1699672600007,53453.387244720005 2024-05-09,19:00:55.000,130,11064365,15125,0,1715281254,12997.205204680002,107.11357421999855,53453.387244720005 2024-05-09,19:00:56.000,130,11064385,15245,0,1715281255,12997.218677299992,107.08537770000112,53453.457115920006 2024-05-09,19:00:57.000,130,11064396,15285,0,1715281256,12997.218677299992,107.07832857000176,53453.47807728001 2024-05-09,19:00:58.000,130,11064377,15525,0,1715281257,12997.232149919997,107.02898465999897,53453.49205152 2024-05-09,19:00:59.000,130,11064369,15405,0,1715281258,12997.265831470002,107.02193552999961,53453.436154560004 2024-05-09,19:01:00.000,130,11064429,15045,0,1715281259,12997.306249330002,107.04308291999769,53453.57589696001 2024-05-09,19:01:01.000,130,11064373,15285,0,1715281260,12997.272567779997,107.00783727000089,53453.54096136 2024-05-09,19:01:02.000,130,11064418,15165,0,1715281261,12997.252358849997,107.00783727000089,53453.54096136 2024-05-09,19:01:03.000,130,11064310,15125,0,1715281262,12997.366876120002,107.0712794400024,53453.52 2024-05-09,19:01:04.000,130,11064411,14845,0,1715281263,12997.387085050002,107.02193552999961,53453.554935600005 2024-05-09,19:01:05.000,130,11064422,15125,0,1715281264,12997.427502909988,107.02193552999961,53453.54794848001 2024-05-09,19:01:06.000,130,11064378,15485,0,1715281265,12997.427502909988,107.0712794400024,53453.52 2024-05-09,19:01:07.000,130,11064382,15285,0,1715281266,12997.467920769988,107.05718118000368,53453.54096136 2024-05-09,19:01:08.000,130,11064389,15125,0,1715281267,12997.467920769988,106.99373901000217,53453.51301288 2024-05-09,19:01:09.000,130,11064335,15125,0,1715281268,12997.481393389993,106.9584933599981,53453.51301288 2024-05-09,19:01:10.000,130,11064346,15285,0,1715281269,12997.501602319993,106.91619858000195,53453.54096136 2024-05-09,19:01:11.000,130,11064382,15245,0,1715281270,12997.521811249993,106.91619858000195,53453.57589696001 2024-05-09,19:01:12.000,130,11064338,15005,0,1715281271,12997.521811249993,106.89505119000387,53453.56192272 2024-05-09,19:01:13.000,130,11064337,15205,0,1715281272,12997.528547559989,106.86685466999916,53453.56890984001 2024-05-09,19:01:14.000,130,11064322,15005,0,1715281273,12997.501602319993,106.88095292999787,53453.51301288 2024-05-09,19:01:15.000,130,11064378,15125,0,1715281274,12997.535283869998,106.8598055399998,53453.53397424 2024-05-09,19:01:16.000,130,11064380,15205,0,1715281275,12997.515074939998,106.83160902000236,53453.52698712001 2024-05-09,19:01:17.000,130,11064326,15165,0,1715281276,12997.488129699988,106.83160902000236,53453.56890984001 2024-05-09,19:01:18.000,130,11064305,15005,0,1715281277,12997.515074939998,106.83160902000236,53453.61781968001 2024-05-09,19:01:19.000,130,11064395,15165,0,1715281278,12997.474657079998,106.824559890003,53453.61781968001 2024-05-09,19:01:20.000,130,11064349,15405,0,1715281279,12997.488129699988,106.81751076000364,53453.59685832001 2024-05-09,19:01:21.000,130,11064340,14965,0,1715281280,12997.481393389993,106.77521598000021,53453.63878104 2024-05-09,19:01:22.000,130,11064390,15085,0,1715281281,12997.494866009998,106.79636336999829,53453.64576816001 2024-05-09,19:01:23.000,130,11064405,15165,0,1715281282,12997.515074939998,106.79636336999829,53453.58288408 2024-05-09,19:01:24.000,130,11064359,15045,0,1715281283,12997.521811249993,106.78226510999957,53453.54096136 2024-05-09,19:01:25.000,130,11064352,14965,0,1715281284,12997.548756489989,106.824559890003,53453.61083256 2024-05-09,19:01:26.000,130,11064422,15165,0,1715281285,12997.602646969994,106.81046163000428,53453.54096136 2024-05-09,19:01:27.000,130,11064366,15005,0,1715281286,12997.676746379999,106.80341249999765,53453.51301288 2024-05-09,19:01:28.000,130,11064342,15205,0,1715281287,12997.723900549994,106.81751076000364,53453.554935600005 2024-05-09,19:01:29.000,130,11064335,15205,0,1715281288,12997.723900549994,106.79636336999829,53453.54096136 2024-05-09,19:01:30.000,130,11064354,15285,0,1715281289,12997.744109479994,106.81751076000364,53453.53397424 2024-05-09,19:01:31.000,130,11064389,15565,0,1715281290,12997.71042792999,106.81046163000428,53453.52698712001 2024-05-09,19:01:32.000,130,11064333,14925,0,1715281291,12997.71042792999,106.78931423999893,53453.554935600005 2024-05-09,19:01:33.000,130,11064381,15085,0,1715281292,12997.69021899999,106.7258720700047,53453.554935600005 2024-05-09,19:01:34.000,130,11064349,15205,0,1715281293,12997.717164239999,106.75406859000213,53453.506025760005 2024-05-09,19:01:35.000,130,11064385,15285,0,1715281294,12997.75084578999,106.71882293999806,53453.52698712001 2024-05-09,19:01:36.000,130,11064334,15445,0,1715281295,12997.7575821,106.73292120000406,53453.47807728001 2024-05-09,19:01:37.000,130,11064392,15085,0,1715281296,12997.75084578999,106.7611177200015,53453.52 2024-05-09,19:01:38.000,130,11064302,14925,0,1715281297,12997.737373169999,106.80341249999765,53453.46410304 2024-05-09,19:01:39.000,130,11064312,15085,0,1715281298,12997.737373169999,106.81751076000364,53453.53397424 2024-05-09,19:01:40.000,130,11064356,15325,0,1715281299,12997.723900549994,106.88095292999787,53453.54096136 2024-05-09,19:01:41.000,130,11064324,15085,0,1715281300,12997.696955309999,106.89505119000387,53453.52 2024-05-09,19:01:42.000,130,11064359,15045,0,1715281301,12997.676746379999,106.93029684000066,53453.56890984001 2024-05-09,19:01:43.000,130,11064345,15245,0,1715281302,12997.656537449999,106.9584933599981,53453.4850644 2024-05-09,19:01:44.000,130,11064342,15205,0,1715281303,12997.69021899999,106.95144422999874,53453.4850644 2024-05-09,19:01:45.000,130,11064352,15045,0,1715281304,12997.663273759994,106.94439509999938,53453.49205152 2024-05-09,19:01:46.000,130,11064309,15245,0,1715281305,12997.636328519999,106.9232477100013,53453.506025760005 2024-05-09,19:01:47.000,130,11064327,15205,0,1715281306,12997.595910659998,106.9232477100013,53453.52698712001 2024-05-09,19:01:48.000,130,11064347,15325,0,1715281307,12997.622855899994,106.88800206000451,53453.56192272 2024-05-09,19:01:49.000,130,11064345,14845,0,1715281308,12997.568965419989,106.90914945000259,53453.51301288 2024-05-09,19:01:50.000,130,11064371,15205,0,1715281309,12997.568965419989,106.9725916200041,53453.53397424 2024-05-09,19:01:51.000,130,11064341,15245,0,1715281310,12997.501602319993,106.94439509999938,53453.52 2024-05-09,19:01:52.000,130,11064309,15365,0,1715281311,12997.494866009998,107.00078814000153,53453.506025760005 2024-05-09,19:01:53.000,130,11064346,14965,0,1715281312,12997.474657079998,107.02898465999897,53453.47807728001 2024-05-09,19:01:54.000,130,11064292,15205,0,1715281313,12997.501602319993,107.02898465999897,53453.46410304 2024-05-09,19:01:55.000,130,11064365,15005,0,1715281314,12997.467920769988,107.02193552999961,53453.51301288 2024-05-09,19:01:56.000,130,11064374,15125,0,1715281315,12997.508338629988,107.01488640000025,53453.45012880001 2024-05-09,19:01:57.000,130,11064347,15165,0,1715281316,12997.521811249993,107.02898465999897,53453.40121896001 2024-05-09,19:01:58.000,130,11064384,15405,0,1715281317,12997.528547559989,106.95144422999874,53453.44314168 2024-05-09,19:01:59.000,130,11064372,15205,0,1715281318,12997.535283869998,106.93029684000066,53453.4151932 2024-05-09,19:02:00.000,130,11064316,15165,0,1715281319,12997.521811249993,106.89505119000387,53453.37327048 2024-05-09,19:02:01.000,130,11064355,15125,0,1715281320,12997.535283869998,106.83865815000172,53453.42916744001 2024-05-09,19:02:02.000,130,11064326,14805,0,1715281321,12997.535283869998,106.79636336999829,53453.39423184 2024-05-09,19:02:03.000,130,11064339,15045,0,1715281322,12997.501602319993,106.7611177200015,53453.387244720005 2024-05-09,19:02:04.000,130,11064337,15085,0,1715281323,12997.434239219998,106.73292120000406,53453.40121896001 2024-05-09,19:02:05.000,130,11064367,15365,0,1715281324,12997.427502909988,106.66947903000255,53453.38025760001 2024-05-09,19:02:06.000,130,11064355,15005,0,1715281325,12997.387085050002,106.62718424999912,53453.37327048 2024-05-09,19:02:07.000,130,11064369,15165,0,1715281326,12997.366876120002,106.5778403400036,53453.39423184 2024-05-09,19:02:08.000,130,11064341,15245,0,1715281327,12997.319721949993,106.50734904000274,53453.4151932 2024-05-09,19:02:09.000,130,11064340,15085,0,1715281328,12997.299513019992,106.47915251999802,53453.4151932 2024-05-09,19:02:10.000,130,11064354,15405,0,1715281329,12997.259095159992,106.35226818000228,53453.46410304 2024-05-09,19:02:11.000,130,11064336,15285,0,1715281330,12997.259095159992,106.3029242699995,53453.47807728001 2024-05-09,19:02:12.000,130,11064339,15245,0,1715281331,12997.252358849997,106.25358036000398,53453.47807728001 2024-05-09,19:02:13.000,130,11064310,14845,0,1715281332,12997.198468369992,106.12669602000096,53453.39423184 2024-05-09,19:02:14.000,130,11064329,14925,0,1715281333,12997.151314199997,106.0562047200001,53453.42218032 2024-05-09,19:02:15.000,130,11064304,14925,0,1715281334,12997.171523129997,106.00686081000458,53453.39423184 2024-05-09,19:02:16.000,130,11064349,14885,0,1715281335,12997.144577890002,105.96456603000115,53453.436154560004 2024-05-09,19:02:17.000,130,11064312,15125,0,1715281336,12997.117632649992,105.92227124999772,53453.4151932 2024-05-09,19:02:18.000,130,11064325,15045,0,1715281337,12997.110896339997,105.85882908000349,53453.4151932 2024-05-09,19:02:19.000,130,11064346,15085,0,1715281338,12997.083951100001,105.85177995000413,53453.457115920006 2024-05-09,19:02:20.000,130,11064347,15245,0,1715281339,12997.110896339997,105.84473082000477,53453.46410304 2024-05-09,19:02:21.000,130,11064285,15365,0,1715281340,12997.131105269997,105.7742395200039,53453.35230912 2024-05-09,19:02:22.000,130,11064425,14965,0,1715281341,12997.097423719992,105.73194474000047,53453.40121896001 2024-05-09,19:02:23.000,130,11064332,14885,0,1715281342,12997.151314199997,105.65440431000025,53453.40121896001 2024-05-09,19:02:24.000,130,11064325,15325,0,1715281343,12997.158050509992,105.57686388000002,53453.37327048 2024-05-09,19:02:25.000,130,11064307,14885,0,1715281344,12997.198468369992,105.464077800003,53453.387244720005 2024-05-09,19:02:26.000,130,11064313,15325,0,1715281345,12997.225413610002,105.38653737000277,53453.40121896001 2024-05-09,19:02:27.000,130,11064282,14925,0,1715281346,12997.245622540002,105.34424258999934,53453.33134776001 2024-05-09,19:02:28.000,130,11064320,15125,0,1715281347,12997.279304089992,105.18916172999889,53453.39423184 2024-05-09,19:02:29.000,130,11064274,15165,0,1715281348,12997.292776709997,105.13981782000337,53453.40121896001 2024-05-09,19:02:30.000,130,11064337,15485,0,1715281349,12997.333194569997,105.07637565000186,53453.387244720005 2024-05-09,19:02:31.000,130,11064326,15405,0,1715281350,12997.333194569997,105.04112999999779,53453.436154560004 2024-05-09,19:02:32.000,130,11064358,14925,0,1715281351,12997.387085050002,104.94244217999949,53453.42218032 2024-05-09,19:02:33.000,130,11064308,15125,0,1715281352,12997.393821359998,104.87900000999798,53453.42218032 2024-05-09,19:02:34.000,130,11064340,15245,0,1715281353,12997.414030289998,104.82260697000311,53453.42218032 2024-05-09,19:02:35.000,130,11064328,15365,0,1715281354,12997.461184459993,104.77326306000032,53453.52 2024-05-09,19:02:36.000,130,11064307,15525,0,1715281355,12997.447711839988,104.64637872000458,53453.47109016 2024-05-09,19:02:37.000,130,11064388,15285,0,1715281356,12997.407293980003,104.54064176999964,53453.53397424 2024-05-09,19:02:38.000,130,11064317,15365,0,1715281357,12997.407293980003,104.42080656000326,53453.53397424 2024-05-09,19:02:39.000,130,11064329,15365,0,1715281358,12997.420766599993,104.27982396000152,53453.58288408 2024-05-09,19:02:40.000,130,11064329,15165,0,1715281359,12997.414030289998,104.18113614000322,53453.49205152 2024-05-09,19:02:41.000,130,11064362,15165,0,1715281360,12997.393821359998,104.08949745000427,53453.56890984001 2024-05-09,19:02:42.000,130,11064359,15005,0,1715281361,12997.400557669993,103.94851485000254,53453.56192272 2024-05-09,19:02:43.000,130,11064381,15125,0,1715281362,12997.454448149998,103.89917093999975,53453.58288408 2024-05-09,19:02:44.000,130,11064333,15125,0,1715281363,12997.481393389993,103.86392529000295,53453.57589696001 2024-05-09,19:02:45.000,130,11064344,15325,0,1715281364,12997.508338629988,103.84982703000423,53453.58288408 2024-05-09,19:02:46.000,130,11064376,15125,0,1715281365,12997.528547559989,103.80048312000145,53453.56890984001 2024-05-09,19:02:47.000,130,11064385,15365,0,1715281366,12997.501602319993,103.75818833999801,53453.54794848001 2024-05-09,19:02:48.000,130,11064345,15205,0,1715281367,12997.542020179993,103.7440900799993,53453.58288408 2024-05-09,19:02:49.000,130,11064375,15245,0,1715281368,12997.447711839988,103.71589356000186,53453.63878104 2024-05-09,19:02:50.000,130,11064327,15045,0,1715281369,12997.427502909988,103.67359877999843,53453.66672952001 2024-05-09,19:02:51.000,130,11064368,15045,0,1715281370,12997.434239219998,103.70179530000314,53453.61083256 2024-05-09,19:02:52.000,130,11064343,15165,0,1715281371,12997.420766599993,103.68064790999779,53453.64576816001 2024-05-09,19:02:53.000,130,11064319,14965,0,1715281372,12997.393821359998,103.62425487000291,53453.603845440004 2024-05-09,19:02:54.000,130,11064341,15325,0,1715281373,12997.454448149998,103.62425487000291,53453.56192272 2024-05-09,19:02:55.000,130,11064351,15285,0,1715281374,12997.440975529993,103.63130400000227,53453.56192272 2024-05-09,19:02:56.000,130,11064323,15205,0,1715281375,12997.420766599993,103.62425487000291,53453.56192272 2024-05-09,19:02:57.000,130,11064345,15165,0,1715281376,12997.454448149998,103.68064790999779,53453.56890984001 2024-05-09,19:02:58.000,130,11064329,15205,0,1715281377,12997.434239219998,103.67359877999843,53453.54794848001 2024-05-09,19:02:59.000,130,11064354,15165,0,1715281378,12997.420766599993,103.70179530000314,53453.554935600005 2024-05-09,19:03:00.000,130,11064332,15605,0,1715281379,12997.474657079998,103.7088444300025,53453.436154560004 2024-05-09,19:03:01.000,130,11064355,15165,0,1715281380,12997.366876120002,103.72999182000058,53453.53397424 2024-05-09,19:03:02.000,130,11064359,14845,0,1715281381,12997.346667190002,103.76523747000465,53453.63179392 2024-05-09,19:03:03.000,130,11064352,15005,0,1715281382,12997.312985639997,103.78638486000273,53453.58288408 2024-05-09,19:03:04.000,130,11064378,15205,0,1715281383,12997.299513019992,103.75818833999801,53453.624806800006 2024-05-09,19:03:05.000,130,11064372,15165,0,1715281384,12997.292776709997,103.77228660000401,53453.66672952001 2024-05-09,19:03:06.000,130,11064309,15085,0,1715281385,12997.272567779997,103.75113920999866,53453.69467800001 2024-05-09,19:03:07.000,130,11064397,14845,0,1715281386,12997.252358849997,103.79343399000209,53453.65275528 2024-05-09,19:03:08.000,130,11064347,15085,0,1715281387,12997.211940989997,103.82163050999952,53453.66672952001 2024-05-09,19:03:09.000,130,11064364,15005,0,1715281388,12997.151314199997,103.84277790000488,53453.63179392 2024-05-09,19:03:10.000,130,11064358,15125,0,1715281389,12997.191732059997,103.86392529000295,53453.69467800001 2024-05-09,19:03:11.000,130,11064382,14845,0,1715281390,12997.110896339997,103.88507268000103,53453.6597424 2024-05-09,19:03:12.000,130,11064379,15605,0,1715281391,12997.090687409996,103.89917093999975,53453.63878104 2024-05-09,19:03:13.000,130,11064375,14925,0,1715281392,12997.077214789992,103.89917093999975,53453.506025760005 2024-05-09,19:03:14.000,130,11064358,15205,0,1715281393,12997.090687409996,103.92031832999783,53453.49205152 2024-05-09,19:03:15.000,130,11064381,15325,0,1715281394,12997.063742170001,103.94146572000318,53453.52 2024-05-09,19:03:16.000,130,11064338,15765,0,1715281395,12997.009851689996,103.92736746000446,53453.54794848001 2024-05-09,19:03:17.000,130,11064304,15445,0,1715281396,12997.030060619996,103.93441659000382,53453.506025760005 2024-05-09,19:03:18.000,130,11064341,15405,0,1715281397,12997.057005859991,103.9555639800019,53453.52 2024-05-09,19:03:19.000,130,11064297,15565,0,1715281398,12997.057005859991,103.9555639800019,53453.49903864001 2024-05-09,19:03:20.000,130,11064351,15525,0,1715281399,12997.023324310001,103.92031832999783,53453.52 2024-05-09,19:03:21.000,130,11064373,15445,0,1715281400,12997.016587999991,103.94851485000254,53453.46410304 2024-05-09,19:03:22.000,130,11064380,15285,0,1715281401,12997.030060619996,103.9555639800019,53453.49205152 2024-05-09,19:03:23.000,130,11064314,15445,0,1715281402,12996.969433829996,103.96261311000126,53453.54096136 2024-05-09,19:03:24.000,130,11064336,15325,0,1715281403,12996.935752279991,103.94851485000254,53453.51301288 2024-05-09,19:03:25.000,130,11064280,15285,0,1715281404,12996.89533441999,103.96966224000062,53453.47807728001 2024-05-09,19:03:26.000,130,11064362,14845,0,1715281405,12996.955961209991,103.98376049999933,53453.51301288 2024-05-09,19:03:27.000,130,11064341,15525,0,1715281406,12996.94248859,103.98376049999933,53453.37327048 2024-05-09,19:03:28.000,130,11064376,15365,0,1715281407,12996.96269752,104.0190061500034,53453.36628336 2024-05-09,19:03:29.000,130,11064354,15485,0,1715281408,12996.908807039996,103.99785875999805,53453.45012880001 2024-05-09,19:03:30.000,130,11064365,15165,0,1715281409,12996.908807039996,104.04720267000084,53453.36628336 2024-05-09,19:03:31.000,130,11064312,15165,0,1715281410,12996.92227966,104.07539918999828,53453.436154560004 2024-05-09,19:03:32.000,130,11064334,14965,0,1715281411,12996.96269752,104.11769397000171,53453.436154560004 2024-05-09,19:03:33.000,130,11064363,15165,0,1715281412,12997.030060619996,104.18818527000258,53453.36628336 2024-05-09,19:03:34.000,130,11064352,15045,0,1715281413,12997.023324310001,104.3009713499996,53453.42218032 2024-05-09,19:03:35.000,130,11064309,15605,0,1715281414,12997.090687409996,104.35031526000239,53453.37327048 2024-05-09,19:03:36.000,130,11064387,15685,0,1715281415,12997.137841579992,104.49834699000348,53453.42916744001 2024-05-09,19:03:37.000,130,11064354,15205,0,1715281416,12997.171523129997,104.547690899999,53453.35230912 2024-05-09,19:03:38.000,130,11064362,15445,0,1715281417,12997.191732059997,104.59703481000179,53453.387244720005 2024-05-09,19:03:39.000,130,11064375,15125,0,1715281418,12997.259095159992,104.67457524000201,53453.40121896001 2024-05-09,19:03:40.000,130,11064333,15445,0,1715281419,12997.306249330002,104.68162437000137,53453.31737352 2024-05-09,19:03:41.000,130,11064394,15125,0,1715281420,12997.292776709997,104.69572263000009,53453.39423184 2024-05-09,19:03:42.000,130,11064372,15245,0,1715281421,12997.346667190002,104.70982088999881,53453.35929624001 2024-05-09,19:03:43.000,130,11064366,15325,0,1715281422,12997.353403499998,104.74506654000288,53453.35929624001 2024-05-09,19:03:44.000,130,11064325,15325,0,1715281423,12997.346667190002,104.77326306000032,53453.35929624001 2024-05-09,19:03:45.000,130,11064382,15165,0,1715281424,12997.373612429998,104.75211567000224,53453.38025760001 2024-05-09,19:03:46.000,130,11064309,15365,0,1715281425,12997.427502909988,104.78031218999968,53453.35230912 2024-05-09,19:03:47.000,130,11064358,15565,0,1715281426,12997.447711839988,104.78031218999968,53453.42218032 2024-05-09,19:03:48.000,130,11064365,15325,0,1715281427,12997.474657079998,104.78736131999904,53453.44314168 2024-05-09,19:03:49.000,130,11064359,15405,0,1715281428,12997.467920769988,104.85080349000054,53453.38025760001 2024-05-09,19:03:50.000,130,11064362,15085,0,1715281429,12997.481393389993,104.90014740000333,53453.35929624001 2024-05-09,19:03:51.000,130,11064333,15205,0,1715281430,12997.414030289998,104.89309827000397,53453.387244720005 2024-05-09,19:03:52.000,130,11064383,15085,0,1715281431,12997.440975529993,104.94244217999949,53453.35929624001 2024-05-09,19:03:53.000,130,11064358,15485,0,1715281432,12997.339930879993,104.95654043999821,53453.345322 2024-05-09,19:03:54.000,130,11064384,15365,0,1715281433,12997.339930879993,105.01998260999972,53453.338334880005 2024-05-09,19:03:55.000,130,11064325,15205,0,1715281434,12997.333194569997,105.04817913000443,53453.345322 2024-05-09,19:03:56.000,130,11064414,15605,0,1715281435,12997.299513019992,105.1045721699993,53453.338334880005 2024-05-09,19:03:57.000,130,11064318,15285,0,1715281436,12997.292776709997,105.11162129999866,53453.31038640001 2024-05-09,19:03:58.000,130,11064361,15005,0,1715281437,12997.238886229992,105.07637565000186,53453.33134776001 2024-05-09,19:03:59.000,130,11064356,14725,0,1715281438,12997.299513019992,105.01998260999972,53453.345322 2024-05-09,19:04:00.000,130,11064387,15045,0,1715281439,12997.265831470002,104.96358957000484,53453.36628336 2024-05-09,19:04:01.000,130,11064387,14925,0,1715281440,12997.339930879993,104.92834392000077,53453.35929624001 2024-05-09,19:04:02.000,130,11064396,15205,0,1715281441,12997.326458260002,104.7944104499984,53453.30339928 2024-05-09,19:04:03.000,130,11064351,15325,0,1715281442,12997.366876120002,104.76621393000096,53453.36628336 2024-05-09,19:04:04.000,130,11064361,15125,0,1715281443,12997.387085050002,104.68867350000073,53453.39423184 2024-05-09,19:04:05.000,130,11064322,15045,0,1715281444,12997.272567779997,104.55474002999836,53453.24750232 2024-05-09,19:04:06.000,130,11064367,15325,0,1715281445,12997.380348739993,104.61818219999986,53453.32436064 2024-05-09,19:04:07.000,130,11064353,15365,0,1715281446,12997.353403499998,104.547690899999,53453.33134776001 2024-05-09,19:04:08.000,130,11064389,15045,0,1715281447,12997.373612429998,104.55474002999836,53453.35929624001 2024-05-09,19:04:09.000,130,11064382,15285,0,1715281448,12997.360139809993,104.47719959999813,53453.35230912 2024-05-09,19:04:10.000,130,11064352,14965,0,1715281449,12997.333194569997,104.47015046999877,53453.33134776001 2024-05-09,19:04:11.000,130,11064352,15405,0,1715281450,12997.286040400002,104.3996591699979,53453.32436064 2024-05-09,19:04:12.000,130,11064282,15245,0,1715281451,12997.299513019992,104.38556090999919,53453.387244720005 2024-05-09,19:04:13.000,130,11064356,15125,0,1715281452,12997.245622540002,104.32916787000431,53453.39423184 2024-05-09,19:04:14.000,130,11064350,15565,0,1715281453,12997.259095159992,104.18818527000258,53453.39423184 2024-05-09,19:04:15.000,130,11064322,15525,0,1715281454,12997.279304089992,104.10359571000299,53453.387244720005 2024-05-09,19:04:16.000,130,11064369,15485,0,1715281455,12997.265831470002,103.99785875999805,53453.37327048 2024-05-09,19:04:17.000,130,11064315,15525,0,1715281456,12997.238886229992,103.89917093999975,53453.42218032 2024-05-09,19:04:18.000,130,11064369,15445,0,1715281457,12997.286040400002,103.73704094999994,53453.4151932 2024-05-09,19:04:19.000,130,11064301,15085,0,1715281458,12997.265831470002,103.63835313000163,53453.42916744001 2024-05-09,19:04:20.000,130,11064345,15045,0,1715281459,12997.245622540002,103.58196008999948,53453.42218032 2024-05-09,19:04:21.000,130,11064358,15045,0,1715281460,12997.211940989997,103.4621248800031,53453.47807728001 2024-05-09,19:04:22.000,130,11064345,15165,0,1715281461,12997.232149919997,103.38458445000288,53453.4850644 2024-05-09,19:04:23.000,130,11064340,15125,0,1715281462,12997.205204680002,103.30704402000265,53453.42916744001 2024-05-09,19:04:24.000,130,11064308,15525,0,1715281463,12997.211940989997,103.28589663000457,53453.436154560004 2024-05-09,19:04:25.000,130,11064340,15245,0,1715281464,12997.205204680002,103.2154053300037,53453.47807728001 2024-05-09,19:04:26.000,130,11064294,15365,0,1715281465,12997.164786820002,103.2154053300037,53453.46410304 2024-05-09,19:04:27.000,130,11064342,15125,0,1715281466,12997.131105269997,103.18015967999963,53453.45012880001 2024-05-09,19:04:28.000,130,11064363,15485,0,1715281467,12997.131105269997,103.13081577000412,53453.44314168 2024-05-09,19:04:29.000,130,11064351,15165,0,1715281468,12997.104160030001,103.10966837999877,53453.47109016 2024-05-09,19:04:30.000,130,11064329,15525,0,1715281469,12997.117632649992,103.06737360000261,53453.49205152 2024-05-09,19:04:31.000,130,11064359,15445,0,1715281470,12997.117632649992,103.06032447000325,53453.47109016 2024-05-09,19:04:32.000,130,11064392,15605,0,1715281471,12997.124368960001,102.98278404000303,53453.51301288 2024-05-09,19:04:33.000,130,11064360,15005,0,1715281472,12997.151314199997,103.04622621000453,53453.54794848001 2024-05-09,19:04:34.000,130,11064395,15445,0,1715281473,12997.164786820002,103.02507881999918,53453.554935600005 2024-05-09,19:04:35.000,130,11064327,15205,0,1715281474,12997.232149919997,102.98278404000303,53453.53397424 2024-05-09,19:04:36.000,130,11064371,15685,0,1715281475,12997.272567779997,102.95458751999831,53453.52698712001 2024-05-09,19:04:37.000,130,11064371,14965,0,1715281476,12997.319721949993,102.96163664999767,53453.554935600005 2024-05-09,19:04:38.000,130,11064366,15565,0,1715281477,12997.400557669993,102.83475231000193,53453.54096136 2024-05-09,19:04:39.000,130,11064351,15325,0,1715281478,12997.488129699988,102.78540839999914,53453.554935600005 2024-05-09,19:04:40.000,130,11064284,15325,0,1715281479,12997.548756489989,102.68672058000084,53453.54794848001 2024-05-09,19:04:41.000,130,11064376,15565,0,1715281480,12997.616119589999,102.61622927999997,53453.63179392 2024-05-09,19:04:42.000,130,11064353,15365,0,1715281481,12997.616119589999,102.51754146000167,53453.61083256 2024-05-09,19:04:43.000,130,11064411,15245,0,1715281482,12997.69021899999,102.42590277000272,53453.63179392 2024-05-09,19:04:44.000,130,11064394,15205,0,1715281483,12997.71042792999,102.35541147000185,53453.68769088 2024-05-09,19:04:45.000,130,11064406,15605,0,1715281484,12997.7575821,102.29196930000035,53453.70865224 2024-05-09,19:04:46.000,130,11064332,15125,0,1715281485,12997.79799996,102.24967452000419,53453.73660072001 2024-05-09,19:04:47.000,130,11064344,15005,0,1715281486,12997.824945199995,102.20737974000076,53453.70865224 2024-05-09,19:04:48.000,130,11064329,14965,0,1715281487,12997.865363059995,102.1650849600046,53453.792497680006 2024-05-09,19:04:49.000,130,11064355,15045,0,1715281488,12997.925989849995,102.15098669999861,53453.76454920001 2024-05-09,19:04:50.000,130,11064368,15005,0,1715281489,12997.946198779995,102.07344626999839,53453.771536320004 2024-05-09,19:04:51.000,130,11064338,15165,0,1715281490,12997.966407709995,102.04524975000095,53453.771536320004 2024-05-09,19:04:52.000,130,11064354,15165,0,1715281491,12997.9596714,102.01000410000415,53453.771536320004 2024-05-09,19:04:53.000,130,11064302,14845,0,1715281492,12998.02029819,101.90426714999921,53453.7994848 2024-05-09,19:04:54.000,130,11064382,15085,0,1715281493,12998.067452359996,101.81262846000027,53453.7994848 2024-05-09,19:04:55.000,130,11064372,15005,0,1715281494,12998.09439759999,101.7421371599994,53453.85538176 2024-05-09,19:04:56.000,130,11064363,15565,0,1715281495,12998.107870219996,101.67164585999853,53453.890317360005 2024-05-09,19:04:57.000,130,11064419,15445,0,1715281496,12998.148288079996,101.61525282000366,53453.83442040001 2024-05-09,19:04:58.000,130,11064390,15045,0,1715281497,12998.148288079996,101.50951586999872,53453.91127872001 2024-05-09,19:04:59.000,130,11064351,15245,0,1715281498,12998.155024389991,101.45312283000385,53453.94621432 2024-05-09,19:05:00.000,130,11064350,15405,0,1715281499,12998.107870219996,101.4319754399985,53453.90429160001 2024-05-09,19:05:01.000,130,11064381,15005,0,1715281500,12998.08092498,101.37558240000362,53453.92525296 2024-05-09,19:05:02.000,130,11064349,15325,0,1715281501,12998.07418866999,101.36853327000426,53453.939227200004 2024-05-09,19:05:03.000,130,11064355,15525,0,1715281502,12998.047243429995,101.34033674999955,53453.99512416 2024-05-09,19:05:04.000,130,11064348,15485,0,1715281503,12998.006825569995,101.29099284000404,53454.05102112001 2024-05-09,19:05:05.000,130,11064382,15485,0,1715281504,12997.99335294999,101.29099284000404,53454.02307264 2024-05-09,19:05:06.000,130,11064361,15685,0,1715281505,12997.97988033,101.21345241000381,53453.99512416 2024-05-09,19:05:07.000,130,11064307,15125,0,1715281506,12998.04050712,101.17115763000038,53454.009098400005 2024-05-09,19:05:08.000,130,11064365,15165,0,1715281507,12998.06071605,101.17115763000038,53454.044034 2024-05-09,19:05:09.000,130,11064335,15365,0,1715281508,12998.11460652999,101.1852558899991,53454.058008240005 2024-05-09,19:05:10.000,130,11064341,15165,0,1715281509,12998.175233319991,101.16410850000102,53454.01608552 2024-05-09,19:05:11.000,130,11064295,15325,0,1715281510,12998.262805350001,101.19230501999846,53454.03005976001 2024-05-09,19:05:12.000,130,11064366,15365,0,1715281511,12998.330168449997,101.17820675999974,53454.03005976001 2024-05-09,19:05:13.000,130,11064342,15405,0,1715281512,12998.357113689992,101.16410850000102,53454.044034 2024-05-09,19:05:14.000,130,11064387,15085,0,1715281513,12998.404267860002,101.12181372000487,53454.02307264 2024-05-09,19:05:15.000,130,11064282,15485,0,1715281514,12998.458158339992,101.11476458999823,53454.02307264 2024-05-09,19:05:16.000,130,11064329,15085,0,1715281515,12998.451422029997,101.051322420004,53454.07896960001 2024-05-09,19:05:17.000,130,11064311,15005,0,1715281516,12998.437949409992,100.95968372999778,53454.06499536 2024-05-09,19:05:18.000,130,11064345,15085,0,1715281517,12998.417740479992,100.88214330000483,53454.09993096001 2024-05-09,19:05:19.000,130,11064344,15405,0,1715281518,12998.478367269992,100.7905046099986,53454.01608552 2024-05-09,19:05:20.000,130,11064347,15085,0,1715281519,12998.518785129992,100.73411157000373,53454.106918080004 2024-05-09,19:05:21.000,130,11064329,15005,0,1715281520,12998.532257749997,100.64952201000415,53454.058008240005 2024-05-09,19:05:22.000,130,11064384,15045,0,1715281521,12998.545730370002,100.57903071000328,53454.106918080004 2024-05-09,19:05:23.000,130,11064375,15165,0,1715281522,12998.565939300002,100.45919549999962,53454.09294384 2024-05-09,19:05:24.000,130,11064379,15045,0,1715281523,12998.599620849993,100.41690072000347,53454.106918080004 2024-05-09,19:05:25.000,130,11064334,14845,0,1715281524,12998.579411919993,100.3816550699994,53454.1139052 2024-05-09,19:05:26.000,130,11064311,15085,0,1715281525,12998.586148230002,100.30411463999917,53454.106918080004 2024-05-09,19:05:27.000,130,11064353,15005,0,1715281526,12998.626566090003,100.2477216000043,53454.07198248001 2024-05-09,19:05:28.000,130,11064404,15205,0,1715281527,12998.680456569993,100.16313204000471,53454.176789280005 2024-05-09,19:05:29.000,130,11064362,15045,0,1715281528,12998.680456569993,100.0996898700032,53454.15582792 2024-05-09,19:05:30.000,130,11064356,15205,0,1715281529,12998.727610739988,100.06444421999913,53454.1139052 2024-05-09,19:05:31.000,130,11064357,15165,0,1715281530,12998.801710149994,100.05739508999977,53454.1837764 2024-05-09,19:05:32.000,130,11064353,14965,0,1715281531,12998.842128009994,100.05739508999977,53454.19775064001 2024-05-09,19:05:33.000,130,11064383,15125,0,1715281532,12998.956645279999,100.05034596000041,53454.176789280005 2024-05-09,19:05:34.000,130,11064404,15005,0,1715281533,12999.01053575999,100.07854247999785,53454.24666048001 2024-05-09,19:05:35.000,130,11064368,14965,0,1715281534,12999.07116254999,100.14198464999936,53454.20473776 2024-05-09,19:05:36.000,130,11064369,15165,0,1715281535,12999.17220719999,100.21247595000023,53454.16281504 2024-05-09,19:05:37.000,130,11064408,14925,0,1715281536,12999.23283398999,100.25477073000366,53454.21871200001 2024-05-09,19:05:38.000,130,11064396,15405,0,1715281537,12999.306933399996,100.27591812000173,53454.24666048001 2024-05-09,19:05:39.000,130,11064401,15165,0,1715281538,12999.34061495,100.3464094200026,53454.21871200001 2024-05-09,19:05:40.000,130,11064357,14845,0,1715281539,12999.448395909996,100.33936029000324,53454.21172488 2024-05-09,19:05:41.000,130,11064409,15205,0,1715281540,12999.475341149991,100.33936029000324,53454.176789280005 2024-05-09,19:05:42.000,130,11064358,15045,0,1715281541,12999.495550079992,100.36050768000132,53454.176789280005 2024-05-09,19:05:43.000,130,11064370,14965,0,1715281542,12999.576385799992,100.40280246000475,53454.16980216001 2024-05-09,19:05:44.000,130,11064372,15005,0,1715281543,12999.562913180001,100.39575332999812,53454.225699120005 2024-05-09,19:05:45.000,130,11064370,15085,0,1715281544,12999.670694139997,100.40280246000475,53454.23268624 2024-05-09,19:05:46.000,130,11064364,14845,0,1715281545,12999.697639379992,100.42394985000283,53454.16980216001 2024-05-09,19:05:47.000,130,11064381,14925,0,1715281546,12999.765002480002,100.37460594000004,53454.23268624 2024-05-09,19:05:48.000,130,11064377,15245,0,1715281547,12999.832365579998,100.38870419999876,53454.239673359996 2024-05-09,19:05:49.000,130,11064392,14965,0,1715281548,12999.872783439998,100.3816550699994,53454.295570320006 2024-05-09,19:05:50.000,130,11064371,15125,0,1715281549,12999.872783439998,100.36050768000132,53454.30255744 2024-05-09,19:05:51.000,130,11064401,15045,0,1715281550,12999.872783439998,100.27591812000173,53454.26063472 2024-05-09,19:05:52.000,130,11064396,15365,0,1715281551,12999.926673919988,100.2336233399983,53454.31653168001 2024-05-09,19:05:53.000,130,11064341,15165,0,1715281552,12999.933410229998,100.14903377999872,53454.37941576 2024-05-09,19:05:54.000,130,11064398,15285,0,1715281553,12999.892992369998,100.12788639000064,53454.37941576 2024-05-09,19:05:55.000,130,11064396,15445,0,1715281554,12999.852574509998,100.05739508999977,53454.407364239996 2024-05-09,19:05:56.000,130,11064364,15205,0,1715281555,12999.845838200003,100.02919857000234,53454.45627408001 2024-05-09,19:05:57.000,130,11064333,15245,0,1715281556,12999.832365579998,99.99395291999826,53454.463261200006 2024-05-09,19:05:58.000,130,11064387,15245,0,1715281557,12999.791947719998,99.9869037899989,53454.463261200006 2024-05-09,19:05:59.000,130,11064382,15205,0,1715281558,12999.771738789997,99.91641248999804,53454.47723544 2024-05-09,19:06:00.000,130,11064385,15365,0,1715281559,12999.751529859997,99.94460901000275,53454.442299840004 2024-05-09,19:06:01.000,130,11064402,15325,0,1715281560,12999.738057239992,99.89526509999996,53454.49120968 2024-05-09,19:06:02.000,130,11064333,15205,0,1715281561,12999.643748900002,99.88116684000124,53454.47024832 2024-05-09,19:06:03.000,130,11064396,15365,0,1715281562,12999.637012589992,99.78247902000294,53454.463261200006 2024-05-09,19:06:04.000,130,11064324,15205,0,1715281563,12999.623539970002,99.75428249999823,53454.48422256001 2024-05-09,19:06:05.000,130,11064372,15165,0,1715281564,12999.535967939992,99.68379120000463,53454.48422256001 2024-05-09,19:06:06.000,130,11064320,15205,0,1715281565,12999.502286390001,99.60625077000441,53454.4283256 2024-05-09,19:06:07.000,130,11064360,14965,0,1715281566,12999.495550079992,99.54985773000226,53454.47024832 2024-05-09,19:06:08.000,130,11064371,15245,0,1715281567,12999.428186979996,99.49346469000011,53454.42133848 2024-05-09,19:06:09.000,130,11064372,15285,0,1715281568,12999.428186979996,99.46526817000267,53454.45627408001 2024-05-09,19:06:10.000,130,11064346,15125,0,1715281569,12999.38103281,99.4300225199986,53454.42133848 2024-05-09,19:06:11.000,130,11064354,15325,0,1715281570,12999.434923289991,99.46526817000267,53454.45627408001 2024-05-09,19:06:12.000,130,11064334,15485,0,1715281571,12999.441659600001,99.3947768700018,53454.37941576 2024-05-09,19:06:13.000,130,11064383,14885,0,1715281572,12999.461868530001,99.40887513000052,53454.44928696 2024-05-09,19:06:14.000,130,11064393,14885,0,1715281573,12999.407978049996,99.3947768700018,53454.45627408001 2024-05-09,19:06:15.000,130,11064373,15125,0,1715281574,12999.38103281,99.31018731000222,53454.47723544 2024-05-09,19:06:16.000,130,11064343,15285,0,1715281575,12999.441659600001,99.26084339999943,53454.463261200006 2024-05-09,19:06:17.000,130,11064380,15485,0,1715281576,12999.448395909996,99.23969601000135,53454.47723544 2024-05-09,19:06:18.000,130,11064373,14965,0,1715281577,12999.488813769996,99.232646880002,53454.49120968 2024-05-09,19:06:19.000,130,11064375,15245,0,1715281578,12999.562913180001,99.22559775000263,53454.52614528 2024-05-09,19:06:20.000,130,11064360,15285,0,1715281579,12999.610067349997,99.22559775000263,53454.512171040005 2024-05-09,19:06:21.000,130,11064345,15245,0,1715281580,12999.650485209997,99.21149949000392,53454.4981968 2024-05-09,19:06:22.000,130,11064376,15565,0,1715281581,12999.697639379992,99.20445036000456,53454.55409376001 2024-05-09,19:06:23.000,130,11064376,15125,0,1715281582,12999.738057239992,99.24674514000071,53454.54710664 2024-05-09,19:06:24.000,130,11064389,15325,0,1715281583,12999.791947719998,99.232646880002,53454.62396496001 2024-05-09,19:06:25.000,130,11064400,15205,0,1715281584,12999.765002480002,99.28903992000414,53454.609990720004 2024-05-09,19:06:26.000,130,11064374,14965,0,1715281585,12999.717848309992,99.26084339999943,53454.59601648 2024-05-09,19:06:27.000,130,11064343,15125,0,1715281586,12999.724584620002,99.21149949000392,53454.65191344001 2024-05-09,19:06:28.000,130,11064431,15525,0,1715281587,12999.711111999997,99.14805732000241,53454.64492632 2024-05-09,19:06:29.000,130,11064398,15245,0,1715281588,12999.717848309992,99.12690993000433,53454.66588768 2024-05-09,19:06:30.000,130,11064371,15285,0,1715281589,12999.677430449992,99.07756602000154,53454.62396496001 2024-05-09,19:06:31.000,130,11064412,15245,0,1715281590,12999.724584620002,99.0493695000041,53454.630952080006 2024-05-09,19:06:32.000,130,11064378,15325,0,1715281591,12999.603331040002,99.00707472000067,53454.65890056 2024-05-09,19:06:33.000,130,11064352,15365,0,1715281592,12999.562913180001,99.03527123999811,53454.609990720004 2024-05-09,19:06:34.000,130,11064377,15245,0,1715281593,12999.569649489997,99.05641863000346,53454.68684904 2024-05-09,19:06:35.000,130,11064387,15365,0,1715281594,12999.684166760002,99.09871340999962,53454.679861920005 2024-05-09,19:06:36.000,130,11064375,15165,0,1715281595,12999.623539970002,99.19035209999856,53454.66588768 2024-05-09,19:06:37.000,130,11064410,14885,0,1715281596,12999.616803659992,99.22559775000263,53454.71479752 2024-05-09,19:06:38.000,130,11064414,15005,0,1715281597,12999.596594729992,99.22559775000263,53454.7078104 2024-05-09,19:06:39.000,130,11064411,14725,0,1715281598,12999.589858419997,99.26789252999879,53454.73575888 2024-05-09,19:06:40.000,130,11064374,14885,0,1715281599,12999.576385799992,99.25379427000007,53454.72178464001 2024-05-09,19:06:41.000,130,11064397,14725,0,1715281600,12999.535967939992,99.30313818000286,53454.76370736 2024-05-09,19:06:42.000,130,11064379,14445,0,1715281601,12999.461868530001,99.34543295999902,53454.70082328001 2024-05-09,19:06:43.000,130,11064348,14605,0,1715281602,12999.414714359991,99.32428557000094,53454.75672024 2024-05-09,19:06:44.000,130,11064359,14685,0,1715281603,12999.36082388,99.35953121999773,53454.77069448001 2024-05-09,19:06:45.000,130,11064377,14765,0,1715281604,12999.31366970999,99.40182600000117,53454.798642960006 2024-05-09,19:06:46.000,130,11064379,14485,0,1715281605,12999.306933399996,99.42297338999924,53454.8126172 2024-05-09,19:06:47.000,130,11064374,15205,0,1715281606,12999.25304291999,99.40182600000117,53454.728771760005 2024-05-09,19:06:48.000,130,11064364,14685,0,1715281607,12999.266515539995,99.37362948000373,53454.75672024 2024-05-09,19:06:49.000,130,11064342,14725,0,1715281608,12999.306933399996,99.3313347000003,53454.71479752 2024-05-09,19:06:50.000,130,11064348,14605,0,1715281609,12999.327142329996,99.3313347000003,53454.73575888 2024-05-09,19:06:51.000,130,11064423,14845,0,1715281610,12999.30019709,99.28199079000478,53454.74973312001 2024-05-09,19:06:52.000,130,11064401,14765,0,1715281611,12999.306933399996,99.232646880002,53454.742745999996 2024-05-09,19:06:53.000,130,11064311,14565,0,1715281612,12999.30019709,99.16920471000049,53454.75672024 2024-05-09,19:06:54.000,130,11064385,14685,0,1715281613,12999.25977923,99.10576253999898,53454.77069448001 2024-05-09,19:06:55.000,130,11064393,14525,0,1715281614,12999.23283398999,99.05641863000346,53454.73575888 2024-05-09,19:06:56.000,130,11064382,14605,0,1715281615,12999.17220719999,99.03527123999811,53454.728771760005 2024-05-09,19:06:57.000,130,11064370,14965,0,1715281616,12999.11831672,99.0493695000041,53454.75672024 2024-05-09,19:06:58.000,130,11064387,14605,0,1715281617,12999.11158040999,99.04232037000475,53454.728771760005 2024-05-09,19:06:59.000,130,11064338,14725,0,1715281618,12999.044217309995,99.00002559000131,53454.75672024 2024-05-09,19:07:00.000,130,11064356,14805,0,1715281619,12999.037481,98.95773080999788,53454.75672024 2024-05-09,19:07:01.000,130,11064380,14645,0,1715281620,12998.92970003999,98.91543603000173,53454.76370736 2024-05-09,19:07:02.000,130,11064382,15045,0,1715281621,12998.869073249989,98.88019037999766,53454.777681600004 2024-05-09,19:07:03.000,130,11064335,14845,0,1715281622,12998.754555979998,98.92953429000045,53454.92441112 2024-05-09,19:07:04.000,130,11064369,15005,0,1715281623,12998.693929189998,98.85904298999958,53454.93139824 2024-05-09,19:07:05.000,130,11064365,14725,0,1715281624,12998.693929189998,98.77445343,53454.93139824 2024-05-09,19:07:06.000,130,11064331,14525,0,1715281625,12998.700665499993,98.69691299999977,53454.9523596 2024-05-09,19:07:07.000,130,11064392,14565,0,1715281626,12998.666983949988,98.63347082999826,53454.91742400001 2024-05-09,19:07:08.000,130,11064355,14725,0,1715281627,12998.673720259998,98.57002866000403,53454.93139824 2024-05-09,19:07:09.000,130,11064383,14525,0,1715281628,12998.720874429993,98.53478300999996,53454.99428232 2024-05-09,19:07:10.000,130,11064353,14445,0,1715281629,12998.734347049998,98.54183213999931,53454.95934672001 2024-05-09,19:07:11.000,130,11064361,14565,0,1715281630,12998.707401809988,98.5277338800006,53454.9523596 2024-05-09,19:07:12.000,130,11064360,14405,0,1715281631,12998.754555979998,98.49953736000316,53454.92441112 2024-05-09,19:07:13.000,130,11064406,14365,0,1715281632,12998.781501219994,98.53478300999996,53454.93139824 2024-05-09,19:07:14.000,130,11064366,14565,0,1715281633,12998.768028599989,98.47134083999845,53454.95934672001 2024-05-09,19:07:15.000,130,11064349,14565,0,1715281634,12998.801710149994,98.4924882300038,53454.9523596 2024-05-09,19:07:16.000,130,11064329,14245,0,1715281635,12998.815182769999,98.54183213999931,53454.910436879996 2024-05-09,19:07:17.000,130,11064375,14445,0,1715281636,12998.835391699999,98.5277338800006,53454.87550128 2024-05-09,19:07:18.000,130,11064402,14365,0,1715281637,12998.835391699999,98.54183213999931,53454.93838536001 2024-05-09,19:07:19.000,130,11064373,14285,0,1715281638,12998.835391699999,98.54183213999931,53454.8824884 2024-05-09,19:07:20.000,130,11064339,14685,0,1715281639,12998.896018489999,98.57002866000403,53454.87550128 2024-05-09,19:07:21.000,130,11064364,14645,0,1715281640,12998.936436349999,98.6264216999989,53454.86851416001 2024-05-09,19:07:22.000,130,11064411,14565,0,1715281641,12999.003799449994,98.66166735000297,53454.86152704 2024-05-09,19:07:23.000,130,11064305,14365,0,1715281642,12999.07116254999,98.71101125999849,53454.83357856 2024-05-09,19:07:24.000,130,11064389,14765,0,1715281643,12999.09810779,98.7392077800032,53454.86152704 2024-05-09,19:07:25.000,130,11064391,14685,0,1715281644,12999.104844099995,98.78150255999935,53454.8824884 2024-05-09,19:07:26.000,130,11064395,14805,0,1715281645,12999.13178933999,98.75330604000192,53454.847552800005 2024-05-09,19:07:27.000,130,11064371,14685,0,1715281646,12999.145261959995,98.72510952000448,53454.88947552001 2024-05-09,19:07:28.000,130,11064352,14525,0,1715281647,12999.084635169995,98.65461822000361,53454.8824884 2024-05-09,19:07:29.000,130,11064323,14685,0,1715281648,12999.01727207,98.59822518000146,53454.88947552001 2024-05-09,19:07:30.000,130,11064353,14365,0,1715281649,12999.01053575999,98.52068475000124,53454.88947552001 2024-05-09,19:07:31.000,130,11064360,14685,0,1715281650,12998.943172659994,98.43609519000165,53454.90344976 2024-05-09,19:07:32.000,130,11064361,14925,0,1715281651,12998.902754799994,98.40084954000486,53454.93139824 2024-05-09,19:07:33.000,130,11064367,14885,0,1715281652,12998.916227419999,98.35150563000207,53454.92441112 2024-05-09,19:07:34.000,130,11064323,14565,0,1715281653,12998.862336939994,98.32330911000463,53454.86851416001 2024-05-09,19:07:35.000,130,11064339,14485,0,1715281654,12998.835391699999,98.25281781000376,53454.8824884 2024-05-09,19:07:36.000,130,11064354,14725,0,1715281655,12998.862336939994,98.20347390000097,53454.910436879996 2024-05-09,19:07:37.000,130,11064374,14965,0,1715281656,12998.882545869994,98.16117912000482,53454.92441112 2024-05-09,19:07:38.000,130,11064342,14685,0,1715281657,12998.896018489999,98.11888434000139,53454.88947552001 2024-05-09,19:07:39.000,130,11064386,14645,0,1715281658,12998.882545869994,98.07658955999796,53454.91742400001 2024-05-09,19:07:40.000,130,11064358,14565,0,1715281659,12998.902754799994,97.99904912999773,53454.9523596 2024-05-09,19:07:41.000,130,11064343,14845,0,1715281660,12998.875809559999,97.91445956999814,53454.9523596 2024-05-09,19:07:42.000,130,11064356,14565,0,1715281661,12998.882545869994,97.84396827000455,53454.93838536001 2024-05-09,19:07:43.000,130,11064359,14565,0,1715281662,12998.902754799994,97.85101740000391,53454.87550128 2024-05-09,19:07:44.000,130,11064417,15205,0,1715281663,12998.855600629999,97.84396827000455,53454.90344976 2024-05-09,19:07:45.000,130,11064335,14605,0,1715281664,12998.869073249989,97.82987000999856,53454.80563008 2024-05-09,19:07:46.000,130,11064350,14845,0,1715281665,12998.848864319989,97.84396827000455,53454.8824884 2024-05-09,19:07:47.000,130,11064381,14605,0,1715281666,12998.842128009994,97.87216479000199,53454.88947552001 2024-05-09,19:07:48.000,130,11064366,14605,0,1715281667,12998.801710149994,97.91445956999814,53454.85453992 2024-05-09,19:07:49.000,130,11064402,14725,0,1715281668,12998.794973839998,97.90036130999943,53454.85453992 2024-05-09,19:07:50.000,130,11064360,14525,0,1715281669,12998.801710149994,97.90741043999878,53454.80563008 2024-05-09,19:07:51.000,130,11064409,14565,0,1715281670,12998.720874429993,97.88626305000071,53454.80563008 2024-05-09,19:07:52.000,130,11064404,14765,0,1715281671,12998.680456569993,97.85101740000391,53454.79165584001 2024-05-09,19:07:53.000,130,11064354,14725,0,1715281672,12998.653511329998,97.86511566000263,53454.80563008 2024-05-09,19:07:54.000,130,11064375,14925,0,1715281673,12998.613093469998,97.83691913999792,53454.71479752 2024-05-09,19:07:55.000,130,11064337,14765,0,1715281674,12998.640038709993,97.78052610000304,53454.72178464001 2024-05-09,19:07:56.000,130,11064370,14965,0,1715281675,12998.687192879988,97.74528044999897,53454.70082328001 2024-05-09,19:07:57.000,130,11064358,14525,0,1715281676,12998.680456569993,97.6888874100041,53454.68684904 2024-05-09,19:07:58.000,130,11064386,14765,0,1715281677,12998.714138119998,97.69593654000346,53454.70082328001 2024-05-09,19:07:59.000,130,11064318,14485,0,1715281678,12998.707401809988,97.69593654000346,53454.64492632 2024-05-09,19:08:00.000,130,11064382,14405,0,1715281679,12998.653511329998,97.63954350000131,53454.70082328001 2024-05-09,19:08:01.000,130,11064359,14565,0,1715281680,12998.640038709993,97.63249437000195,53454.71479752 2024-05-09,19:08:02.000,130,11064366,14285,0,1715281681,12998.565939300002,97.58315045999916,53454.69383616 2024-05-09,19:08:03.000,130,11064373,14645,0,1715281682,12998.498576199992,97.50561002999893,53454.65890056 2024-05-09,19:08:04.000,130,11064363,14445,0,1715281683,12998.444685720002,97.4421678600047,53454.66588768 2024-05-09,19:08:05.000,130,11064367,14485,0,1715281684,12998.437949409992,97.33643090999976,53454.65191344001 2024-05-09,19:08:06.000,130,11064360,14645,0,1715281685,12998.343641070001,97.28003787000489,53454.630952080006 2024-05-09,19:08:07.000,130,11064382,14725,0,1715281686,12998.296486899992,97.21659570000338,53454.61697784 2024-05-09,19:08:08.000,130,11064354,14485,0,1715281687,12998.303223210001,97.20249744000466,53454.55409376001 2024-05-09,19:08:09.000,130,11064321,14525,0,1715281688,12998.296486899992,97.21659570000338,53454.54710664 2024-05-09,19:08:10.000,130,11064371,14205,0,1715281689,12998.249332729996,97.2306939600021,53454.52614528 2024-05-09,19:08:11.000,130,11064388,14685,0,1715281690,12998.235860109991,97.2659396099989,53454.49120968 2024-05-09,19:08:12.000,130,11064364,14205,0,1715281691,12998.208914869996,97.30823439000233,53454.47024832 2024-05-09,19:08:13.000,130,11064362,14365,0,1715281692,12998.215651179991,97.34348003999912,53454.49120968 2024-05-09,19:08:14.000,130,11064364,14365,0,1715281693,12998.14155177,97.39987308000127,53454.42133848 2024-05-09,19:08:15.000,130,11064334,14405,0,1715281694,12998.148288079996,97.39282395000191,53454.4981968 2024-05-09,19:08:16.000,130,11064351,14565,0,1715281695,12998.05397973999,97.39282395000191,53454.40037712 2024-05-09,19:08:17.000,130,11064375,14605,0,1715281696,12998.006825569995,97.37167656000383,53454.43531272001 2024-05-09,19:08:18.000,130,11064358,14565,0,1715281697,12998.027034499995,97.36462743000448,53454.463261200006 2024-05-09,19:08:19.000,130,11064342,14485,0,1715281698,12998.006825569995,97.33643090999976,53454.38640288001 2024-05-09,19:08:20.000,130,11064330,14205,0,1715281699,12997.97988033,97.32233265000104,53454.40037712 2024-05-09,19:08:21.000,130,11064345,14565,0,1715281700,12997.97314401999,97.28003787000489,53454.42133848 2024-05-09,19:08:22.000,130,11064296,14285,0,1715281701,12997.925989849995,97.23774309000146,53454.35146728 2024-05-09,19:08:23.000,130,11064328,14485,0,1715281702,12997.946198779995,97.20249744000466,53454.30954456 2024-05-09,19:08:24.000,130,11064311,14565,0,1715281703,12997.91251722999,97.20249744000466,53454.28858320001 2024-05-09,19:08:25.000,130,11064335,14445,0,1715281704,12997.845154129995,97.16725179000059,53454.33050592 2024-05-09,19:08:26.000,130,11064307,14805,0,1715281705,12997.824945199995,97.1179078799978,53454.28858320001 2024-05-09,19:08:27.000,130,11064329,14805,0,1715281706,12997.804736269994,97.09676048999972,53454.2536476 2024-05-09,19:08:28.000,130,11064326,14485,0,1715281707,12997.703691619994,97.06856397000229,53454.239673359996 2024-05-09,19:08:29.000,130,11064347,14725,0,1715281708,12997.663273759994,97.09676048999972,53454.26063472 2024-05-09,19:08:30.000,130,11064402,14485,0,1715281709,12997.636328519999,97.11085874999844,53454.225699120005 2024-05-09,19:08:31.000,130,11064360,14365,0,1715281710,12997.683482689994,97.1320061400038,53454.239673359996 2024-05-09,19:08:32.000,130,11064344,14525,0,1715281711,12997.69021899999,97.17430091999995,53454.13486656 2024-05-09,19:08:33.000,130,11064370,14525,0,1715281712,12997.696955309999,97.2306939600021,53454.1139052 2024-05-09,19:08:34.000,130,11064337,14525,0,1715281713,12997.75084578999,97.20249744000466,53454.14185368 2024-05-09,19:08:35.000,130,11064379,14685,0,1715281714,12997.764318409994,97.25184135000018,53454.06499536 2024-05-09,19:08:36.000,130,11064347,14365,0,1715281715,12997.744109479994,97.29413613000361,53454.07896960001 2024-05-09,19:08:37.000,130,11064380,14725,0,1715281716,12997.744109479994,97.27298873999825,53454.07896960001 2024-05-09,19:08:38.000,130,11064404,14405,0,1715281717,12997.744109479994,97.28003787000489,53454.058008240005 2024-05-09,19:08:39.000,130,11064363,14485,0,1715281718,12997.683482689994,97.30823439000233,53454.08595672 2024-05-09,19:08:40.000,130,11064380,14445,0,1715281719,12997.629592209989,97.23774309000146,53454.06499536 2024-05-09,19:08:41.000,130,11064373,14325,0,1715281720,12997.595910659998,97.18839917999867,53454.08595672 2024-05-09,19:08:42.000,130,11064322,14365,0,1715281721,12997.582438039994,97.18839917999867,53454.08595672 2024-05-09,19:08:43.000,130,11064388,15005,0,1715281722,12997.616119589999,97.15315353000187,53454.02307264 2024-05-09,19:08:44.000,130,11064334,14645,0,1715281723,12997.622855899994,97.14610440000251,53454.03005976001 2024-05-09,19:08:45.000,130,11064407,14405,0,1715281724,12997.589174349989,97.09676048999972,53454.058008240005 2024-05-09,19:08:46.000,130,11064284,14885,0,1715281725,12997.595910659998,97.05446571000357,53453.960188560006 2024-05-09,19:08:47.000,130,11064369,14565,0,1715281726,12997.616119589999,97.04741658000421,53453.9741628 2024-05-09,19:08:48.000,130,11064322,14725,0,1715281727,12997.636328519999,96.97692528000334,53453.98813704 2024-05-09,19:08:49.000,130,11064347,14325,0,1715281728,12997.636328519999,96.96987615000398,53453.9741628 2024-05-09,19:08:50.000,130,11064344,14285,0,1715281729,12997.616119589999,96.93463049999991,53454.01608552 2024-05-09,19:08:51.000,130,11064395,14525,0,1715281730,12997.616119589999,96.8852865900044,53454.03005976001 2024-05-09,19:08:52.000,130,11064368,14325,0,1715281731,12997.582438039994,96.91348311000183,53453.99512416 2024-05-09,19:08:53.000,130,11064339,14565,0,1715281732,12997.609383279989,96.85004094000033,53453.98114992001 2024-05-09,19:08:54.000,130,11064294,14445,0,1715281733,12997.629592209989,96.89938485000312,53453.96717568 2024-05-09,19:08:55.000,130,11064361,14725,0,1715281734,12997.622855899994,96.83594268000161,53453.9741628 2024-05-09,19:08:56.000,130,11064362,14485,0,1715281735,12997.643064829994,96.87823745999776,53453.95320144001 2024-05-09,19:08:57.000,130,11064331,14605,0,1715281736,12997.616119589999,96.8711883299984,53453.98114992001 2024-05-09,19:08:58.000,130,11064410,14525,0,1715281737,12997.602646969994,96.89938485000312,53453.96717568 2024-05-09,19:08:59.000,130,11064363,14525,0,1715281738,12997.629592209989,96.91348311000183,53453.96717568 2024-05-09,19:09:00.000,130,11064322,14405,0,1715281739,12997.602646969994,96.93463049999991,53453.99512416 2024-05-09,19:09:01.000,130,11064408,14645,0,1715281740,12997.602646969994,96.89938485000312,53453.96717568 2024-05-09,19:09:02.000,130,11064335,14485,0,1715281741,12997.575701729998,96.92758137000055,53453.96717568 2024-05-09,19:09:03.000,130,11064397,14845,0,1715281742,12997.609383279989,96.89938485000312,53453.9741628 2024-05-09,19:09:04.000,130,11064382,14405,0,1715281743,12997.582438039994,96.94167962999927,53453.9741628 2024-05-09,19:09:05.000,130,11064347,14485,0,1715281744,12997.582438039994,96.9839744100027,53453.92525296 2024-05-09,19:09:06.000,130,11064334,14685,0,1715281745,12997.508338629988,96.97692528000334,53454.01608552 2024-05-09,19:09:07.000,130,11064341,14685,0,1715281746,12997.535283869998,97.02626918999886,53453.98813704 2024-05-09,19:09:08.000,130,11064358,14525,0,1715281747,12997.548756489989,97.03331831999822,53454.009098400005 2024-05-09,19:09:09.000,130,11064364,14565,0,1715281748,12997.548756489989,97.03331831999822,53454.01608552 2024-05-09,19:09:10.000,130,11064400,14485,0,1715281749,12997.575701729998,96.99102354000206,53454.03005976001 2024-05-09,19:09:11.000,130,11064363,14845,0,1715281750,12997.629592209989,96.9839744100027,53453.94621432 2024-05-09,19:09:12.000,130,11064405,14765,0,1715281751,12997.656537449999,96.97692528000334,53453.95320144001 2024-05-09,19:09:13.000,130,11064388,14645,0,1715281752,12997.717164239999,96.89938485000312,53453.960188560006 2024-05-09,19:09:14.000,130,11064373,14925,0,1715281753,12997.744109479994,96.85709006999969,53453.84839464 2024-05-09,19:09:15.000,130,11064374,14605,0,1715281754,12997.804736269994,96.72315660000459,53453.77852344 2024-05-09,19:09:16.000,130,11064350,14725,0,1715281755,12997.81147257999,96.71610746999795,53453.75057496 2024-05-09,19:09:17.000,130,11064350,14565,0,1715281756,12997.79126364999,96.6738126900018,53453.80647192 2024-05-09,19:09:18.000,130,11064311,14805,0,1715281757,12997.77105471999,96.63151790999837,53453.75756208 2024-05-09,19:09:19.000,130,11064367,14845,0,1715281758,12997.744109479994,96.60332139000093,53453.81345904001 2024-05-09,19:09:20.000,130,11064362,14725,0,1715281759,12997.764318409994,96.65266530000372,53453.792497680006 2024-05-09,19:09:21.000,130,11064372,14885,0,1715281760,12997.744109479994,96.61037052000029,53453.83442040001 2024-05-09,19:09:22.000,130,11064352,14605,0,1715281761,12997.7575821,96.63151790999837,53453.81345904001 2024-05-09,19:09:23.000,130,11064323,14805,0,1715281762,12997.79799996,96.63151790999837,53453.81345904001 2024-05-09,19:09:24.000,130,11064312,15005,0,1715281763,12997.845154129995,96.63151790999837,53453.86236888001 2024-05-09,19:09:25.000,130,11064333,14525,0,1715281764,12997.87883568,96.63151790999837,53453.85538176 2024-05-09,19:09:26.000,130,11064302,14645,0,1715281765,12997.97314401999,96.63856703999772,53453.87634312 2024-05-09,19:09:27.000,130,11064377,14765,0,1715281766,12998.107870219996,96.60332139000093,53453.80647192 2024-05-09,19:09:28.000,130,11064310,14845,0,1715281767,12998.229123799996,96.61037052000029,53453.792497680006 2024-05-09,19:09:29.000,130,11064346,14725,0,1715281768,12998.276277969991,96.53987921999942,53453.90429160001 2024-05-09,19:09:30.000,130,11064361,15205,0,1715281769,12998.417740479992,96.48348618000455,53453.90429160001 2024-05-09,19:09:31.000,130,11064408,14765,0,1715281770,12998.411004169997,96.43414227000176,53453.93224008001 2024-05-09,19:09:32.000,130,11064346,14525,0,1715281771,12998.491839889997,96.42004401000304,53453.95320144001 2024-05-09,19:09:33.000,130,11064368,14485,0,1715281772,12998.592884539998,96.39184748999833,53453.91127872001 2024-05-09,19:09:34.000,130,11064359,14845,0,1715281773,12998.700665499993,96.32135619000474,53453.960188560006 2024-05-09,19:09:35.000,130,11064355,14765,0,1715281774,12998.727610739988,96.32135619000474,53454.02307264 2024-05-09,19:09:36.000,130,11064393,14765,0,1715281775,12998.794973839998,96.32135619000474,53454.05102112001 2024-05-09,19:09:37.000,130,11064395,14965,0,1715281776,12998.781501219994,96.30725792999874,53454.03005976001 2024-05-09,19:09:38.000,130,11064333,14845,0,1715281777,12998.808446459989,96.25086489000387,53454.1139052 2024-05-09,19:09:39.000,130,11064368,14525,0,1715281778,12998.821919079994,96.20857011000044,53454.106918080004 2024-05-09,19:09:40.000,130,11064350,14885,0,1715281779,12998.835391699999,96.22971749999851,53454.19775064001 2024-05-09,19:09:41.000,130,11064393,14685,0,1715281780,12998.862336939994,96.13807880999957,53454.23268624 2024-05-09,19:09:42.000,130,11064353,14645,0,1715281781,12998.848864319989,96.08873490000406,53454.16980216001 2024-05-09,19:09:43.000,130,11064366,14885,0,1715281782,12998.855600629999,96.03939099000127,53454.15582792 2024-05-09,19:09:44.000,130,11064349,14805,0,1715281783,12998.862336939994,95.99004707999848,53454.20473776 2024-05-09,19:09:45.000,130,11064307,14845,0,1715281784,12998.92970003999,95.94070317000296,53454.1837764 2024-05-09,19:09:46.000,130,11064306,14565,0,1715281785,12998.963381589994,95.84906448000402,53454.1837764 2024-05-09,19:09:47.000,130,11064297,14685,0,1715281786,12998.99032682999,95.77857318000315,53454.24666048001 2024-05-09,19:09:48.000,130,11064371,14485,0,1715281787,12998.99706314,95.71513101000164,53454.239673359996 2024-05-09,19:09:49.000,130,11064348,14885,0,1715281788,12998.99706314,95.67988536000485,53454.176789280005 2024-05-09,19:09:50.000,130,11064389,14525,0,1715281789,12998.99032682999,95.60939406000398,53454.127879440006 2024-05-09,19:09:51.000,130,11064386,14805,0,1715281790,12998.99706314,95.56005015000119,53454.15582792 2024-05-09,19:09:52.000,130,11064375,14845,0,1715281791,12998.99032682999,95.43316580999817,53453.95320144001 2024-05-09,19:09:53.000,130,11064356,14805,0,1715281792,12998.943172659994,95.39792016000138,53454.09294384 2024-05-09,19:09:54.000,130,11064415,14805,0,1715281793,12998.943172659994,95.44726407000417,53454.16980216001 2024-05-09,19:09:55.000,130,11064366,14725,0,1715281794,12998.983590519994,95.45431320000353,53454.12089232001 2024-05-09,19:09:56.000,130,11064367,14525,0,1715281795,12998.97685421,95.5107062399984,53454.33749304001 2024-05-09,19:09:57.000,130,11064351,14725,0,1715281796,12998.956645279999,95.53890276000311,53454.35146728 2024-05-09,19:09:58.000,130,11064406,14605,0,1715281797,12998.963381589994,95.51775536999776,53454.40037712 2024-05-09,19:09:59.000,130,11064407,14445,0,1715281798,12999.024008379994,95.46841146000224,53454.35146728 2024-05-09,19:10:00.000,130,11064365,14765,0,1715281799,12999.037481,95.44021494000481,53454.30954456 2024-05-09,19:10:01.000,130,11064360,14565,0,1715281800,12999.064426239995,95.36972364000394,53454.19775064001 2024-05-09,19:10:02.000,130,11064342,14445,0,1715281801,12999.003799449994,95.39792016000138,53454.31653168001 2024-05-09,19:10:03.000,130,11064328,14525,0,1715281802,12998.963381589994,95.4120184200001,53454.33749304001 2024-05-09,19:10:04.000,130,11064393,14725,0,1715281803,12998.922963729994,95.41906754999945,53454.36544152001 2024-05-09,19:10:05.000,130,11064391,14565,0,1715281804,12998.862336939994,95.42611667999881,53454.33749304001 2024-05-09,19:10:06.000,130,11064355,14725,0,1715281805,12998.815182769999,95.4754605900016,53454.35146728 2024-05-09,19:10:07.000,130,11064363,14445,0,1715281806,12998.821919079994,95.50365710999904,53454.36544152001 2024-05-09,19:10:08.000,130,11064355,14725,0,1715281807,12998.808446459989,95.54595189000247,53454.3235188 2024-05-09,19:10:09.000,130,11064391,14805,0,1715281808,12998.808446459989,95.53890276000311,53454.37941576 2024-05-09,19:10:10.000,130,11064358,14725,0,1715281809,12998.727610739988,95.59529579999798,53454.47024832 2024-05-09,19:10:11.000,130,11064357,14565,0,1715281810,12998.747819669989,95.53185363000375,53454.41435136001 2024-05-09,19:10:12.000,130,11064347,14885,0,1715281811,12998.741083359993,95.51775536999776,53454.344480160005 2024-05-09,19:10:13.000,130,11064381,14685,0,1715281812,12998.720874429993,95.46136233000288,53454.36544152001 2024-05-09,19:10:14.000,130,11064384,14645,0,1715281813,12998.700665499993,95.41906754999945,53454.3584544 2024-05-09,19:10:15.000,130,11064351,14925,0,1715281814,12998.687192879988,95.36972364000394,53454.393390000005 2024-05-09,19:10:16.000,130,11064348,14725,0,1715281815,12998.653511329998,95.29923234000307,53454.463261200006 2024-05-09,19:10:17.000,130,11064334,14885,0,1715281816,12998.633302399998,95.27808494999772,53454.463261200006 2024-05-09,19:10:18.000,130,11064355,14765,0,1715281817,12998.579411919993,95.24283930000092,53454.47723544 2024-05-09,19:10:19.000,130,11064383,14605,0,1715281818,12998.559202989993,95.18644625999877,53454.48422256001 2024-05-09,19:10:20.000,130,11064387,14845,0,1715281819,12998.512048819997,95.15120061000198,53454.52614528 2024-05-09,19:10:21.000,130,11064385,14605,0,1715281820,12998.464894650002,95.11595495999791,53454.49120968 2024-05-09,19:10:22.000,130,11064318,14605,0,1715281821,12998.437949409992,95.08070931000111,53454.49120968 2024-05-09,19:10:23.000,130,11064374,15045,0,1715281822,12998.417740479992,95.03841452999768,53454.463261200006 2024-05-09,19:10:24.000,130,11064352,14805,0,1715281823,12998.417740479992,95.02431626999896,53454.44928696 2024-05-09,19:10:25.000,130,11064386,15005,0,1715281824,12998.431213099997,94.94677583999874,53454.47024832 2024-05-09,19:10:26.000,130,11064313,14685,0,1715281825,12998.411004169997,94.93972670999938,53454.4283256 2024-05-09,19:10:27.000,130,11064344,14525,0,1715281826,12998.417740479992,94.84103889000107,53454.48422256001 2024-05-09,19:10:28.000,130,11064387,14685,0,1715281827,12998.390795239997,94.819891500003,53454.47723544 2024-05-09,19:10:29.000,130,11064303,14605,0,1715281828,12998.390795239997,94.79169497999828,53454.43531272001 2024-05-09,19:10:30.000,130,11064371,14405,0,1715281829,12998.350377379997,94.7705475900002,53454.47024832 2024-05-09,19:10:31.000,130,11064353,14485,0,1715281830,12998.370586309997,94.81284237000364,53454.37941576 2024-05-09,19:10:32.000,130,11064385,14805,0,1715281831,12998.384058930002,94.86218627999915,53454.4283256 2024-05-09,19:10:33.000,130,11064358,14645,0,1715281832,12998.377322619992,94.92562845000066,53454.407364239996 2024-05-09,19:10:34.000,130,11064343,14765,0,1715281833,12998.397531549992,95.00316888000089,53454.42133848 2024-05-09,19:10:35.000,130,11064338,14805,0,1715281834,12998.417740479992,95.08070931000111,53454.42133848 2024-05-09,19:10:36.000,130,11064285,14685,0,1715281835,12998.471630959997,95.1300532200039,53454.3584544 2024-05-09,19:10:37.000,130,11064351,14885,0,1715281836,12998.451422029997,95.17234800000006,53454.40037712 2024-05-09,19:10:38.000,130,11064374,14525,0,1715281837,12998.458158339992,95.2287410400022,53454.43531272001 2024-05-09,19:10:39.000,130,11064312,14725,0,1715281838,12998.498576199992,95.24283930000092,53454.38640288001 2024-05-09,19:10:40.000,130,11064381,14605,0,1715281839,12998.565939300002,95.27808494999772,53454.407364239996 2024-05-09,19:10:41.000,130,11064332,15005,0,1715281840,12998.613093469998,95.28513408000435,53454.37941576 2024-05-09,19:10:42.000,130,11064329,14685,0,1715281841,12998.626566090003,95.29218321000371,53454.4283256 2024-05-09,19:10:43.000,130,11064366,14685,0,1715281842,12998.666983949988,95.29923234000307,53454.44928696 2024-05-09,19:10:44.000,130,11064369,14325,0,1715281843,12998.714138119998,95.27808494999772,53454.43531272001 2024-05-09,19:10:45.000,130,11064345,14805,0,1715281844,12998.788237529989,95.29923234000307,53454.37941576 2024-05-09,19:10:46.000,130,11064334,14725,0,1715281845,12998.788237529989,95.22169191000285,53454.407364239996 2024-05-09,19:10:47.000,130,11064310,14725,0,1715281846,12998.821919079994,95.25693755999964,53454.33749304001 2024-05-09,19:10:48.000,130,11064323,14565,0,1715281847,12998.808446459989,95.24988843000028,53454.33749304001 2024-05-09,19:10:49.000,130,11064354,14445,0,1715281848,12998.768028599989,95.21464278000349,53454.40037712 2024-05-09,19:10:50.000,130,11064345,14845,0,1715281849,12998.781501219994,95.24283930000092,53454.42133848 2024-05-09,19:10:51.000,130,11064366,14885,0,1715281850,12998.720874429993,95.18644625999877,53454.393390000005 2024-05-09,19:10:52.000,130,11064330,14725,0,1715281851,12998.747819669989,95.13710235000326,53454.344480160005 2024-05-09,19:10:53.000,130,11064323,14885,0,1715281852,12998.727610739988,95.10185669999919,53454.3584544 2024-05-09,19:10:54.000,130,11064339,14885,0,1715281853,12998.673720259998,95.07366018000175,53454.344480160005 2024-05-09,19:10:55.000,130,11064332,14805,0,1715281854,12998.666983949988,95.05956192000303,53454.40037712 2024-05-09,19:10:56.000,130,11064395,14725,0,1715281855,12998.579411919993,95.05251279000368,53454.38640288001 2024-05-09,19:10:57.000,130,11064366,14765,0,1715281856,12998.552466679997,94.98907062000217,53454.463261200006 2024-05-09,19:10:58.000,130,11064382,14765,0,1715281857,12998.552466679997,94.9185793200013,53454.442299840004 2024-05-09,19:10:59.000,130,11064358,14685,0,1715281858,12998.512048819997,94.87628453999787,53454.45627408001 2024-05-09,19:11:00.000,130,11064371,14405,0,1715281859,12998.404267860002,94.82694063000235,53454.50518392001 2024-05-09,19:11:01.000,130,11064357,14685,0,1715281860,12998.363850000002,94.7071054199987,53454.52614528 2024-05-09,19:11:02.000,130,11064329,14525,0,1715281861,12998.336904759992,94.72825281000405,53454.53313240001 2024-05-09,19:11:03.000,130,11064348,14645,0,1715281862,12998.316695829992,94.68595803000062,53454.463261200006 2024-05-09,19:11:04.000,130,11064366,14725,0,1715281863,12998.276277969991,94.72120368000469,53454.49120968 2024-05-09,19:11:05.000,130,11064361,14685,0,1715281864,12998.309959519996,94.73530194000341,53454.49120968 2024-05-09,19:11:06.000,130,11064354,14525,0,1715281865,12998.309959519996,94.76349846000085,53454.40037712 2024-05-09,19:11:07.000,130,11064368,14805,0,1715281866,12998.343641070001,94.78464584999892,53454.38640288001 2024-05-09,19:11:08.000,130,11064366,14805,0,1715281867,12998.336904759992,94.81284237000364,53454.3584544 2024-05-09,19:11:09.000,130,11064313,14605,0,1715281868,12998.330168449997,94.82694063000235,53454.442299840004 2024-05-09,19:11:10.000,130,11064338,14725,0,1715281869,12998.357113689992,94.86218627999915,53454.43531272001 2024-05-09,19:11:11.000,130,11064365,14725,0,1715281870,12998.350377379997,94.84103889000107,53454.43531272001 2024-05-09,19:11:12.000,130,11064310,14885,0,1715281871,12998.384058930002,94.84103889000107,53454.40037712 2024-05-09,19:11:13.000,130,11064368,14885,0,1715281872,12998.357113689992,94.84808802000043,53454.37941576 2024-05-09,19:11:14.000,130,11064340,14525,0,1715281873,12998.330168449997,94.85513714999979,53454.38640288001 2024-05-09,19:11:15.000,130,11064340,14485,0,1715281874,12998.357113689992,94.85513714999979,53454.41435136001 2024-05-09,19:11:16.000,130,11064336,14525,0,1715281875,12998.336904759992,94.86218627999915,53454.36544152001 2024-05-09,19:11:17.000,130,11064345,14885,0,1715281876,12998.330168449997,94.89743193000322,53454.30954456 2024-05-09,19:11:18.000,130,11064324,14525,0,1715281877,12998.370586309997,94.92562845000066,53454.393390000005 2024-05-09,19:11:19.000,130,11064326,14525,0,1715281878,12998.424476790002,94.98907062000217,53454.407364239996 2024-05-09,19:11:20.000,130,11064351,14525,0,1715281879,12998.471630959997,94.99611975000153,53454.38640288001 2024-05-09,19:11:21.000,130,11064322,14565,0,1715281880,12998.498576199992,95.04546366000432,53454.35146728 2024-05-09,19:11:22.000,130,11064338,14845,0,1715281881,12998.512048819997,95.05956192000303,53454.33749304001 2024-05-09,19:11:23.000,130,11064358,14565,0,1715281882,12998.525521440002,95.05251279000368,53454.3584544 2024-05-09,19:11:24.000,130,11064334,14725,0,1715281883,12998.552466679997,95.02431626999896,53454.35146728 2024-05-09,19:11:25.000,130,11064313,14445,0,1715281884,12998.565939300002,94.97497236000345,53454.344480160005 2024-05-09,19:11:26.000,130,11064315,14605,0,1715281885,12998.552466679997,94.97497236000345,53454.33749304001 2024-05-09,19:11:27.000,130,11064354,14525,0,1715281886,12998.532257749997,94.94677583999874,53454.33749304001 2024-05-09,19:11:28.000,130,11064256,14805,0,1715281887,12998.505312510002,94.97497236000345,53454.33050592 2024-05-09,19:11:29.000,130,11064304,15045,0,1715281888,12998.444685720002,94.9538249699981,53454.33749304001 2024-05-09,19:11:30.000,130,11064332,14605,0,1715281889,12998.437949409992,94.98907062000217,53454.393390000005 2024-05-09,19:11:31.000,130,11064364,15205,0,1715281890,12998.417740479992,94.98907062000217,53454.33749304001 2024-05-09,19:11:32.000,130,11064361,14925,0,1715281891,12998.404267860002,95.03841452999768,53454.3235188 2024-05-09,19:11:33.000,130,11064279,14805,0,1715281892,12998.350377379997,95.0666110500024,53454.35146728 2024-05-09,19:11:34.000,130,11064318,14605,0,1715281893,12998.316695829992,95.08775844000047,53454.344480160005 2024-05-09,19:11:35.000,130,11064338,14805,0,1715281894,12998.262805350001,95.08775844000047,53454.3235188 2024-05-09,19:11:36.000,130,11064288,14645,0,1715281895,12998.262805350001,95.15120061000198,53454.26762184001 2024-05-09,19:11:37.000,130,11064303,14765,0,1715281896,12998.20217856,95.18644625999877,53454.30255744 2024-05-09,19:11:38.000,130,11064289,14605,0,1715281897,12998.168497009996,95.21464278000349,53454.295570320006 2024-05-09,19:11:39.000,130,11064305,14885,0,1715281898,12998.155024389991,95.263986689999,53454.28858320001 2024-05-09,19:11:40.000,130,11064330,14405,0,1715281899,12998.222387490001,95.36267451000458,53454.3235188 2024-05-09,19:11:41.000,130,11064359,14805,0,1715281900,12998.249332729996,95.36972364000394,53454.28159608 2024-05-09,19:11:42.000,130,11064336,14845,0,1715281901,12998.242596420001,95.42611667999881,53454.2536476 2024-05-09,19:11:43.000,130,11064357,15045,0,1715281902,12998.269541659996,95.45431320000353,53454.28159608 2024-05-09,19:11:44.000,130,11064348,15005,0,1715281903,12998.256069039991,95.48955885000032,53454.28159608 2024-05-09,19:11:45.000,130,11064368,14885,0,1715281904,12998.229123799996,95.48955885000032,53454.239673359996 2024-05-09,19:11:46.000,130,11064338,14565,0,1715281905,12998.222387490001,95.48955885000032,53454.28159608 2024-05-09,19:11:47.000,130,11064342,15005,0,1715281906,12998.1617607,95.49660797999968,53454.26063472 2024-05-09,19:11:48.000,130,11064307,14525,0,1715281907,12998.168497009996,95.48250972000096,53454.239673359996 2024-05-09,19:11:49.000,130,11064352,14965,0,1715281908,12998.09439759999,95.5107062399984,53454.26063472 2024-05-09,19:11:50.000,130,11064283,15005,0,1715281909,12998.05397973999,95.51775536999776,53454.3235188 2024-05-09,19:11:51.000,130,11064341,14765,0,1715281910,12998.006825569995,95.56005015000119,53454.2536476 2024-05-09,19:11:52.000,130,11064339,14965,0,1715281911,12998.027034499995,95.64463971000077,53454.26762184001 2024-05-09,19:11:53.000,130,11064348,14845,0,1715281912,12998.027034499995,95.6869344900042,53454.20473776 2024-05-09,19:11:54.000,130,11064341,14885,0,1715281913,12998.087661289996,95.75037665999844,53454.14884080001 2024-05-09,19:11:55.000,130,11064298,14965,0,1715281914,12998.14155177,95.83496621999802,53454.16980216001 2024-05-09,19:11:56.000,130,11064339,14925,0,1715281915,12998.168497009996,95.92660491000424,53454.19076352 2024-05-09,19:11:57.000,130,11064343,14765,0,1715281916,12998.18196963,95.94070317000296,53454.19076352 2024-05-09,19:11:58.000,130,11064327,15085,0,1715281917,12998.14155177,95.98299794999912,53454.16980216001 2024-05-09,19:11:59.000,130,11064301,14605,0,1715281918,12998.18196963,95.99004707999848,53454.16980216001 2024-05-09,19:12:00.000,130,11064360,14645,0,1715281919,12998.175233319991,96.00414534000447,53454.14884080001 2024-05-09,19:12:01.000,130,11064363,14885,0,1715281920,12998.09439759999,95.99004707999848,53454.21871200001 2024-05-09,19:12:02.000,130,11064353,14685,0,1715281921,12998.06071605,95.95480143000168,53454.176789280005 2024-05-09,19:12:03.000,130,11064329,14685,0,1715281922,12998.01356187999,95.96185056000104,53454.12089232001 2024-05-09,19:12:04.000,130,11064350,14965,0,1715281923,12997.946198779995,95.96185056000104,53454.16980216001 2024-05-09,19:12:05.000,130,11064332,14805,0,1715281924,12997.946198779995,95.95480143000168,53454.14185368 2024-05-09,19:12:06.000,130,11064346,14725,0,1715281925,12997.87209936999,95.9688996900004,53454.16281504 2024-05-09,19:12:07.000,130,11064337,14845,0,1715281926,12997.804736269994,95.94070317000296,53454.15582792 2024-05-09,19:12:08.000,130,11064362,14685,0,1715281927,12997.7575821,95.94775230000232,53454.106918080004 2024-05-09,19:12:09.000,130,11064334,14685,0,1715281928,12997.656537449999,95.90545751999889,53454.14884080001 2024-05-09,19:12:10.000,130,11064318,14725,0,1715281929,12997.595910659998,95.90545751999889,53454.08595672 2024-05-09,19:12:11.000,130,11064280,14685,0,1715281930,12997.562229109993,95.92660491000424,53454.127879440006 2024-05-09,19:12:12.000,130,11064353,14485,0,1715281931,12997.528547559989,95.91955578000488,53454.106918080004 2024-05-09,19:12:13.000,130,11064297,14725,0,1715281932,12997.521811249993,95.94070317000296,53454.14884080001 2024-05-09,19:12:14.000,130,11064321,15005,0,1715281933,12997.515074939998,95.96185056000104,53454.12089232001 2024-05-09,19:12:15.000,130,11064294,14485,0,1715281934,12997.501602319993,95.99709620999784,53454.07896960001 2024-05-09,19:12:16.000,130,11064309,14645,0,1715281935,12997.501602319993,96.0675875099987,53454.09294384 2024-05-09,19:12:17.000,130,11064296,14405,0,1715281936,12997.474657079998,96.15217706999829,53454.07896960001 2024-05-09,19:12:18.000,130,11064289,14605,0,1715281937,12997.535283869998,96.22971749999851,53454.07896960001 2024-05-09,19:12:19.000,130,11064370,14885,0,1715281938,12997.548756489989,96.28611054000066,53454.044034 2024-05-09,19:12:20.000,130,11064292,14885,0,1715281939,12997.568965419989,96.32135619000474,53454.02307264 2024-05-09,19:12:21.000,130,11064318,14445,0,1715281940,12997.562229109993,96.36365097000089,53454.01608552 2024-05-09,19:12:22.000,130,11064278,14645,0,1715281941,12997.555492799998,96.37774922999961,53453.99512416 2024-05-09,19:12:23.000,130,11064266,14685,0,1715281942,12997.589174349989,96.38479835999897,53453.98813704 2024-05-09,19:12:24.000,130,11064360,14285,0,1715281943,12997.602646969994,96.46938791999855,53453.98114992001 2024-05-09,19:12:25.000,130,11064284,14645,0,1715281944,12997.589174349989,96.4905353100039,53454.00211128001 2024-05-09,19:12:26.000,130,11064315,14725,0,1715281945,12997.542020179993,96.56807574000413,53453.9741628 2024-05-09,19:12:27.000,130,11064312,14325,0,1715281946,12997.548756489989,96.63151790999837,53453.92525296 2024-05-09,19:12:28.000,130,11064320,15045,0,1715281947,12997.582438039994,96.68791095000051,53453.939227200004 2024-05-09,19:12:29.000,130,11064298,14605,0,1715281948,12997.562229109993,96.7372548600033,53453.960188560006 2024-05-09,19:12:30.000,130,11064298,14805,0,1715281949,12997.535283869998,96.80774616000417,53453.92525296 2024-05-09,19:12:31.000,130,11064304,14645,0,1715281950,12997.575701729998,96.91348311000183,53453.98114992001 2024-05-09,19:12:32.000,130,11064328,14725,0,1715281951,12997.562229109993,96.94167962999927,53453.93224008001 2024-05-09,19:12:33.000,130,11064353,14805,0,1715281952,12997.589174349989,97.04741658000421,53453.93224008001 2024-05-09,19:12:34.000,130,11064329,14205,0,1715281953,12997.643064829994,97.06856397000229,53453.94621432 2024-05-09,19:12:35.000,130,11064334,14725,0,1715281954,12997.663273759994,97.15315353000187,53453.91127872001 2024-05-09,19:12:36.000,130,11064317,14645,0,1715281955,12997.71042792999,97.20954657000402,53453.93224008001 2024-05-09,19:12:37.000,130,11064329,14685,0,1715281956,12997.676746379999,97.28003787000489,53453.87634312 2024-05-09,19:12:38.000,130,11064315,14525,0,1715281957,12997.69021899999,97.28708700000425,53453.88333024001 2024-05-09,19:12:39.000,130,11064297,14485,0,1715281958,12997.676746379999,97.39282395000191,53453.93224008001 2024-05-09,19:12:40.000,130,11064347,14845,0,1715281959,12997.649801139989,97.4421678600047,53453.90429160001 2024-05-09,19:12:41.000,130,11064298,14845,0,1715281960,12997.616119589999,97.49856089999957,53453.90429160001 2024-05-09,19:12:42.000,130,11064312,15045,0,1715281961,12997.535283869998,97.56200307000108,53453.86236888001 2024-05-09,19:12:43.000,130,11064298,14565,0,1715281962,12997.494866009998,97.60429785000451,53453.98114992001 2024-05-09,19:12:44.000,130,11064259,14485,0,1715281963,12997.461184459993,97.63249437000195,53453.890317360005 2024-05-09,19:12:45.000,130,11064310,14645,0,1715281964,12997.387085050002,97.69593654000346,53453.89730448 2024-05-09,19:12:46.000,130,11064294,14525,0,1715281965,12997.346667190002,97.7241330600009,53453.93224008001 2024-05-09,19:12:47.000,130,11064302,15045,0,1715281966,12997.286040400002,97.80872262000048,53453.93224008001 2024-05-09,19:12:48.000,130,11064320,14485,0,1715281967,12997.272567779997,97.89331218000007,53453.91127872001 2024-05-09,19:12:49.000,130,11064305,15005,0,1715281968,12997.218677299992,98.01314739000372,53453.85538176 2024-05-09,19:12:50.000,130,11064308,14685,0,1715281969,12997.151314199997,98.11183521000203,53453.87634312 2024-05-09,19:12:51.000,130,11064298,14765,0,1715281970,12997.124368960001,98.26691607000248,53453.792497680006 2024-05-09,19:12:52.000,130,11064355,14565,0,1715281971,12997.117632649992,98.42904606000229,53453.7994848 2024-05-09,19:12:53.000,130,11064353,15045,0,1715281972,12997.104160030001,98.58412692000275,53453.7994848 2024-05-09,19:12:54.000,130,11064311,14645,0,1715281973,12997.124368960001,98.69691299999977,53453.792497680006 2024-05-09,19:12:55.000,130,11064332,14765,0,1715281974,12997.104160030001,98.82379734000278,53453.7994848 2024-05-09,19:12:56.000,130,11064346,14565,0,1715281975,12997.110896339997,98.95068167999852,53453.7296136 2024-05-09,19:12:57.000,130,11064366,15045,0,1715281976,12997.083951100001,99.0493695000041,53453.69467800001 2024-05-09,19:12:58.000,130,11064329,14805,0,1715281977,12997.063742170001,99.12690993000433,53453.673716640005 2024-05-09,19:12:59.000,130,11064369,15005,0,1715281978,12997.063742170001,99.13395906000369,53453.66672952001 2024-05-09,19:13:00.000,130,11064335,14885,0,1715281979,12997.110896339997,99.19740122999792,53453.65275528 2024-05-09,19:13:01.000,130,11064348,14645,0,1715281980,12997.070478479996,99.21854862000328,53453.59685832001 2024-05-09,19:13:02.000,130,11064347,15005,0,1715281981,12997.016587999991,99.21854862000328,53453.554935600005 2024-05-09,19:13:03.000,130,11064345,14605,0,1715281982,12996.955961209991,99.24674514000071,53453.63878104 2024-05-09,19:13:04.000,130,11064376,14765,0,1715281983,12996.87512548999,99.21854862000328,53453.59685832001 2024-05-09,19:13:05.000,130,11064353,14605,0,1715281984,12996.827971319995,99.21149949000392,53453.5898712 2024-05-09,19:13:06.000,130,11064323,14685,0,1715281985,12996.79428976999,99.16215558000113,53453.56192272 2024-05-09,19:13:07.000,130,11064313,14725,0,1715281986,12996.75387190999,99.16920471000049,53453.53397424 2024-05-09,19:13:08.000,130,11064316,14485,0,1715281987,12996.71345404999,99.09871340999962,53453.52 2024-05-09,19:13:09.000,130,11064341,14725,0,1715281988,12996.67303618999,99.02822210999875,53453.54096136 2024-05-09,19:13:10.000,130,11064374,14685,0,1715281989,12996.67303618999,98.9859273300026,53453.52698712001 2024-05-09,19:13:11.000,130,11064340,14565,0,1715281990,12996.666299879995,98.88019037999766,53453.554935600005 2024-05-09,19:13:12.000,130,11064380,14525,0,1715281991,12996.59220046999,98.86609211999894,53453.56192272 2024-05-09,19:13:13.000,130,11064338,15005,0,1715281992,12996.55851892,98.78150255999935,53453.54096136 2024-05-09,19:13:14.000,130,11064349,14885,0,1715281993,12996.57872785,98.75330604000192,53453.54794848001 2024-05-09,19:13:15.000,130,11064355,15125,0,1715281994,12996.565255229994,98.71101125999849,53453.44314168 2024-05-09,19:13:16.000,130,11064329,14605,0,1715281995,12996.565255229994,98.74625691000256,53453.4850644 2024-05-09,19:13:17.000,130,11064329,14645,0,1715281996,12996.55851892,98.71806038999785,53453.51301288 2024-05-09,19:13:18.000,130,11064307,14805,0,1715281997,12996.55178260999,98.73215865000384,53453.52 2024-05-09,19:13:19.000,130,11064318,14725,0,1715281998,12996.59220046999,98.72510952000448,53453.44314168 2024-05-09,19:13:20.000,130,11064311,14845,0,1715281999,12996.61914571,98.74625691000256,53453.40121896001 2024-05-09,19:13:21.000,130,11064314,14805,0,1715282000,12996.686508809995,98.76740430000063,53453.42916744001 2024-05-09,19:13:22.000,130,11064297,15045,0,1715282001,12996.74039929,98.76740430000063,53453.44314168 2024-05-09,19:13:23.000,130,11064337,14925,0,1715282002,12996.84144394,98.84494473000086,53453.42916744001 2024-05-09,19:13:24.000,130,11064326,15045,0,1715282003,12996.929015969996,98.8026499500047,53453.36628336 2024-05-09,19:13:25.000,130,11064305,15045,0,1715282004,12996.976170139991,98.81674821000342,53453.38025760001 2024-05-09,19:13:26.000,130,11064326,14685,0,1715282005,12997.090687409996,98.8731412499983,53453.338334880005 2024-05-09,19:13:27.000,130,11064350,14885,0,1715282006,12997.178259439992,98.84494473000086,53453.36628336 2024-05-09,19:13:28.000,130,11064339,14845,0,1715282007,12997.299513019992,98.85199386000022,53453.36628336 2024-05-09,19:13:29.000,130,11064340,14565,0,1715282008,12997.353403499998,98.83084647000214,53453.38025760001 2024-05-09,19:13:30.000,130,11064326,15125,0,1715282009,12997.387085050002,98.78150255999935,53453.40121896001 2024-05-09,19:13:31.000,130,11064310,14725,0,1715282010,12997.447711839988,98.67576561000169,53453.39423184 2024-05-09,19:13:32.000,130,11064328,14845,0,1715282011,12997.427502909988,98.57002866000403,53453.44314168 2024-05-09,19:13:33.000,130,11064322,14765,0,1715282012,12997.447711839988,98.48543910000444,53453.44314168 2024-05-09,19:13:34.000,130,11064321,14845,0,1715282013,12997.387085050002,98.40789867000422,53453.49205152 2024-05-09,19:13:35.000,130,11064363,15045,0,1715282014,12997.326458260002,98.29511258999992,53453.46410304 2024-05-09,19:13:36.000,130,11064343,14845,0,1715282015,12997.279304089992,98.25281781000376,53453.42916744001 2024-05-09,19:13:37.000,130,11064390,14685,0,1715282016,12997.319721949993,98.16117912000482,53453.44314168 2024-05-09,19:13:38.000,130,11064312,15085,0,1715282017,12997.265831470002,98.10478608000267,53453.4850644 2024-05-09,19:13:39.000,130,11064326,14965,0,1715282018,12997.211940989997,98.09068782000395,53453.47807728001 2024-05-09,19:13:40.000,130,11064337,14605,0,1715282019,12997.218677299992,98.04839304000052,53453.47807728001 2024-05-09,19:13:41.000,130,11064338,14605,0,1715282020,12997.178259439992,97.98495086999901,53453.44314168 2024-05-09,19:13:42.000,130,11064380,14925,0,1715282021,12997.110896339997,97.94970522000222,53453.4151932 2024-05-09,19:13:43.000,130,11064350,14525,0,1715282022,12997.131105269997,97.92855783000414,53453.436154560004 2024-05-09,19:13:44.000,130,11064312,14725,0,1715282023,12997.151314199997,97.82987000999856,53453.457115920006 2024-05-09,19:13:45.000,130,11064281,14885,0,1715282024,12997.124368960001,97.79462436000176,53453.42218032 2024-05-09,19:13:46.000,130,11064294,14925,0,1715282025,12997.090687409996,97.7241330600009,53453.45012880001 2024-05-09,19:13:47.000,130,11064329,14565,0,1715282026,12997.131105269997,97.63954350000131,53453.436154560004 2024-05-09,19:13:48.000,130,11064360,15245,0,1715282027,12997.218677299992,97.5761013299998,53453.49205152 2024-05-09,19:13:49.000,130,11064306,15125,0,1715282028,12997.198468369992,97.48446264000086,53453.4850644 2024-05-09,19:13:50.000,130,11064340,14685,0,1715282029,12997.232149919997,97.39987308000127,53453.47807728001 2024-05-09,19:13:51.000,130,11064310,14885,0,1715282030,12997.292776709997,97.33643090999976,53453.506025760005 2024-05-09,19:13:52.000,130,11064354,15045,0,1715282031,12997.339930879993,97.29413613000361,53453.53397424 2024-05-09,19:13:53.000,130,11064316,14725,0,1715282032,12997.400557669993,97.17430091999995,53453.56890984001 2024-05-09,19:13:54.000,130,11064299,14485,0,1715282033,12997.467920769988,97.15315353000187,53453.54794848001 2024-05-09,19:13:55.000,130,11064334,15045,0,1715282034,12997.494866009998,97.11085874999844,53453.53397424 2024-05-09,19:13:56.000,130,11064321,14725,0,1715282035,12997.521811249993,97.09676048999972,53453.603845440004 2024-05-09,19:13:57.000,130,11064354,14605,0,1715282036,12997.555492799998,97.06856397000229,53453.603845440004 2024-05-09,19:13:58.000,130,11064342,14885,0,1715282037,12997.582438039994,97.03331831999822,53453.68769088 2024-05-09,19:13:59.000,130,11064324,14525,0,1715282038,12997.656537449999,96.99807267000142,53453.68070376 2024-05-09,19:14:00.000,130,11064300,14445,0,1715282039,12997.696955309999,96.95577788999799,53453.673716640005 2024-05-09,19:14:01.000,130,11064298,14685,0,1715282040,12997.73063685999,96.89233572000376,53453.68769088 2024-05-09,19:14:02.000,130,11064348,14365,0,1715282041,12997.81820889,96.85004094000033,53453.7296136 2024-05-09,19:14:03.000,130,11064321,14565,0,1715282042,12997.87209936999,96.80069703000481,53453.75756208 2024-05-09,19:14:04.000,130,11064329,14605,0,1715282043,12997.91925354,96.73020573000395,53453.76454920001 2024-05-09,19:14:05.000,130,11064321,15085,0,1715282044,12997.91925354,96.68086182000116,53453.78551056001 2024-05-09,19:14:06.000,130,11064329,14845,0,1715282045,12997.95293508999,96.61037052000029,53453.77852344 2024-05-09,19:14:07.000,130,11064336,14645,0,1715282046,12998.00008926,96.51873183000134,53453.83442040001 2024-05-09,19:14:08.000,130,11064338,14565,0,1715282047,12998.02029819,96.43414227000176,53453.83442040001 2024-05-09,19:14:09.000,130,11064318,14885,0,1715282048,12998.03377080999,96.39889661999769,53453.890317360005 2024-05-09,19:14:10.000,130,11064316,14885,0,1715282049,12998.027034499995,96.34250358000281,53453.890317360005 2024-05-09,19:14:11.000,130,11064310,14805,0,1715282050,12998.05397973999,96.3143070599981,53453.841407520005 2024-05-09,19:14:12.000,130,11064320,14965,0,1715282051,12998.10113391,96.25791402000323,53453.84839464 2024-05-09,19:14:13.000,130,11064288,14525,0,1715282052,12998.11460652999,96.23676662999787,53453.90429160001 2024-05-09,19:14:14.000,130,11064350,15005,0,1715282053,12998.10113391,96.20857011000044,53453.87634312 2024-05-09,19:14:15.000,130,11064282,14965,0,1715282054,12998.14155177,96.19447185000172,53453.91826584 2024-05-09,19:14:16.000,130,11064325,14445,0,1715282055,12998.148288079996,96.16627533000428,53453.90429160001 2024-05-09,19:14:17.000,130,11064332,15205,0,1715282056,12998.215651179991,96.20857011000044,53453.869356 2024-05-09,19:14:18.000,130,11064321,15045,0,1715282057,12998.242596420001,96.20152098000108,53453.939227200004 2024-05-09,19:14:19.000,130,11064319,14485,0,1715282058,12998.343641070001,96.20152098000108,53453.92525296 2024-05-09,19:14:20.000,130,11064313,14605,0,1715282059,12998.384058930002,96.20857011000044,53453.83442040001 2024-05-09,19:14:21.000,130,11064304,14685,0,1715282060,12998.464894650002,96.22266836999916,53453.82743328 2024-05-09,19:14:22.000,130,11064370,14725,0,1715282061,12998.491839889997,96.20857011000044,53453.84839464 2024-05-09,19:14:23.000,130,11064336,14685,0,1715282062,12998.552466679997,96.12398055000085,53453.85538176 2024-05-09,19:14:24.000,130,11064314,14845,0,1715282063,12998.592884539998,96.10283316000277,53453.93224008001 2024-05-09,19:14:25.000,130,11064338,15125,0,1715282064,12998.559202989993,96.06053837999934,53453.93224008001 2024-05-09,19:14:26.000,130,11064318,14845,0,1715282065,12998.592884539998,95.95480143000168,53453.92525296 2024-05-09,19:14:27.000,130,11064306,14845,0,1715282066,12998.606357160003,95.87726100000145,53453.91826584 2024-05-09,19:14:28.000,130,11064289,14805,0,1715282067,12998.613093469998,95.85611361000338,53453.98813704 2024-05-09,19:14:29.000,130,11064313,14645,0,1715282068,12998.619829779993,95.78562231000251,53453.9741628 2024-05-09,19:14:30.000,130,11064309,14645,0,1715282069,12998.626566090003,95.70808188000228,53453.99512416 2024-05-09,19:14:31.000,130,11064327,14645,0,1715282070,12998.673720259998,95.66578709999885,53453.98813704 2024-05-09,19:14:32.000,130,11064293,14765,0,1715282071,12998.741083359993,95.61644319000334,53454.00211128001 2024-05-09,19:14:33.000,130,11064290,14645,0,1715282072,12998.835391699999,95.58824666999863,53454.03005976001 2024-05-09,19:14:34.000,130,11064353,14925,0,1715282073,12998.902754799994,95.56005015000119,53454.058008240005 2024-05-09,19:14:35.000,130,11064363,14645,0,1715282074,12998.99706314,95.53185363000375,53454.07896960001 2024-05-09,19:14:36.000,130,11064342,14805,0,1715282075,12999.104844099995,95.53185363000375,53454.01608552 2024-05-09,19:14:37.000,130,11064294,14685,0,1715282076,12999.165470889995,95.49660797999968,53454.00211128001 2024-05-09,19:14:38.000,130,11064338,14645,0,1715282077,12999.23283398999,95.48250972000096,53454.07896960001 2024-05-09,19:14:39.000,130,11064332,14965,0,1715282078,12999.286724469996,95.5107062399984,53454.16281504 2024-05-09,19:14:40.000,130,11064343,14925,0,1715282079,12999.27998816,95.5248045000044,53454.19076352 2024-05-09,19:14:41.000,130,11064372,14925,0,1715282080,12999.31366970999,95.51775536999776,53454.20473776 2024-05-09,19:14:42.000,130,11064349,14765,0,1715282081,12999.30019709,95.50365710999904,53454.1837764 2024-05-09,19:14:43.000,130,11064374,14925,0,1715282082,12999.27998816,95.51775536999776,53454.26063472 2024-05-09,19:14:44.000,130,11064359,14765,0,1715282083,12999.286724469996,95.48250972000096,53454.28858320001 2024-05-09,19:14:45.000,130,11064349,14365,0,1715282084,12999.23283398999,95.46841146000224,53454.30255744 2024-05-09,19:14:46.000,130,11064374,14845,0,1715282085,12999.226097679995,95.5107062399984,53454.295570320006 2024-05-09,19:14:47.000,130,11064384,14605,0,1715282086,12999.246306609995,95.48250972000096,53454.30954456 2024-05-09,19:14:48.000,130,11064325,14565,0,1715282087,12999.205888749995,95.48250972000096,53454.35146728 2024-05-09,19:14:49.000,130,11064321,14525,0,1715282088,12999.15873458,95.48250972000096,53454.28858320001 2024-05-09,19:14:50.000,130,11064352,14925,0,1715282089,12999.17894351,95.50365710999904,53454.30954456 2024-05-09,19:14:51.000,130,11064305,14965,0,1715282090,12999.19241612999,95.46136233000288,53454.28159608 2024-05-09,19:14:52.000,130,11064369,15005,0,1715282091,12999.2395703,95.46841146000224,53454.28159608 2024-05-09,19:14:53.000,130,11064320,14845,0,1715282092,12999.21936137,95.46136233000288,53454.225699120005 2024-05-09,19:14:54.000,130,11064312,15165,0,1715282093,12999.21262505999,95.46136233000288,53454.26063472 2024-05-09,19:14:55.000,130,11064328,14845,0,1715282094,12999.2395703,95.40496929000074,53454.26762184001 2024-05-09,19:14:56.000,130,11064325,15045,0,1715282095,12999.27325184999,95.42611667999881,53454.30954456 2024-05-09,19:14:57.000,130,11064300,15045,0,1715282096,12999.306933399996,95.42611667999881,53454.3584544 2024-05-09,19:14:58.000,130,11064316,14725,0,1715282097,12999.306933399996,95.4120184200001,53454.36544152001 2024-05-09,19:14:59.000,130,11064354,14725,0,1715282098,12999.36082388,95.40496929000074,53454.3584544 2024-05-09,19:15:00.000,130,11064321,14965,0,1715282099,12999.36082388,95.4120184200001,53454.37941576 2024-05-09,19:15:01.000,130,11064336,14965,0,1715282100,12999.34061495,95.4120184200001,53454.463261200006 2024-05-09,19:15:02.000,130,11064317,14605,0,1715282101,12999.34061495,95.38382190000266,53454.44928696 2024-05-09,19:15:03.000,130,11064400,15205,0,1715282102,12999.367560189996,95.41906754999945,53454.55409376001 2024-05-09,19:15:04.000,130,11064351,14845,0,1715282103,12999.367560189996,95.3767727700033,53454.54011952 2024-05-09,19:15:05.000,130,11064340,14525,0,1715282104,12999.347351259996,95.33447798999987,53454.50518392001 2024-05-09,19:15:06.000,130,11064404,14725,0,1715282105,12999.394505429991,95.24988843000028,53454.54011952 2024-05-09,19:15:07.000,130,11064362,14525,0,1715282106,12999.434923289991,95.19349538999813,53454.561080880005 2024-05-09,19:15:08.000,130,11064308,14805,0,1715282107,12999.455132219991,95.15824974000134,53454.52614528 2024-05-09,19:15:09.000,130,11064381,14605,0,1715282108,12999.441659600001,95.0666110500024,53454.58204224001 2024-05-09,19:15:10.000,130,11064330,14525,0,1715282109,12999.488813769996,94.97497236000345,53454.61697784 2024-05-09,19:15:11.000,130,11064399,14325,0,1715282110,12999.509022699996,94.9185793200013,53454.6379392 2024-05-09,19:15:12.000,130,11064284,14685,0,1715282111,12999.556176869992,94.85513714999979,53454.65890056 2024-05-09,19:15:13.000,130,11064326,15205,0,1715282112,12999.603331040002,94.79169497999828,53454.66588768 2024-05-09,19:15:14.000,130,11064339,14525,0,1715282113,12999.610067349997,94.77759671999956,53454.679861920005 2024-05-09,19:15:15.000,130,11064318,14605,0,1715282114,12999.623539970002,94.74940020000213,53454.630952080006 2024-05-09,19:15:16.000,130,11064305,14965,0,1715282115,12999.643748900002,94.75644933000149,53454.64492632 2024-05-09,19:15:17.000,130,11064315,14925,0,1715282116,12999.684166760002,94.79874410999764,53454.65191344001 2024-05-09,19:15:18.000,130,11064302,14725,0,1715282117,12999.697639379992,94.84103889000107,53454.67287480001 2024-05-09,19:15:19.000,130,11064328,14885,0,1715282118,12999.677430449992,94.89038280000386,53454.64492632 2024-05-09,19:15:20.000,130,11064322,14845,0,1715282119,12999.684166760002,94.96792323000409,53454.69383616 2024-05-09,19:15:21.000,130,11064359,15125,0,1715282120,12999.690903069997,95.02431626999896,53454.73575888 2024-05-09,19:15:22.000,130,11064311,14925,0,1715282121,12999.677430449992,95.09480756999983,53454.75672024 2024-05-09,19:15:23.000,130,11064327,14885,0,1715282122,12999.637012589992,95.18644625999877,53454.72178464001 2024-05-09,19:15:24.000,130,11064348,14925,0,1715282123,12999.677430449992,95.20054452000477,53454.72178464001 2024-05-09,19:15:25.000,130,11064335,14805,0,1715282124,12999.643748900002,95.30628147000243,53454.71479752 2024-05-09,19:15:26.000,130,11064341,14885,0,1715282125,12999.657221519992,95.33447798999987,53454.71479752 2024-05-09,19:15:27.000,130,11064325,14765,0,1715282126,12999.684166760002,95.39792016000138,53454.7078104 2024-05-09,19:15:28.000,130,11064299,14725,0,1715282127,12999.663957830002,95.4754605900016,53454.76370736 2024-05-09,19:15:29.000,130,11064308,15365,0,1715282128,12999.738057239992,95.50365710999904,53454.76370736 2024-05-09,19:15:30.000,130,11064320,15005,0,1715282129,12999.785211410002,95.56709928000055,53454.77069448001 2024-05-09,19:15:31.000,130,11064286,15045,0,1715282130,12999.825629270003,95.59529579999798,53454.79165584001 2024-05-09,19:15:32.000,130,11064291,14925,0,1715282131,12999.859310819993,95.64463971000077,53454.79165584001 2024-05-09,19:15:33.000,130,11064356,14725,0,1715282132,12999.886256059988,95.73627839999972,53454.86152704 2024-05-09,19:15:34.000,130,11064330,14805,0,1715282133,12999.926673919988,95.722180140001,53454.847552800005 2024-05-09,19:15:35.000,130,11064315,14885,0,1715282134,12999.933410229998,95.77857318000315,53454.91742400001 2024-05-09,19:15:36.000,130,11064368,14805,0,1715282135,12999.946882849988,95.74332752999908,53454.966333840006 2024-05-09,19:15:37.000,130,11064328,15125,0,1715282136,12999.933410229998,95.7574257899978,53454.9523596 2024-05-09,19:15:38.000,130,11064335,15005,0,1715282137,12999.852574509998,95.7574257899978,53454.95934672001 2024-05-09,19:15:39.000,130,11064346,14765,0,1715282138,12999.859310819993,95.76447492000443,53454.95934672001 2024-05-09,19:15:40.000,130,11064311,15045,0,1715282139,12999.765002480002,95.7574257899978,53455.00126944 2024-05-09,19:15:41.000,130,11064296,15205,0,1715282140,12999.697639379992,95.73627839999972,53455.00825656001 2024-05-09,19:15:42.000,130,11064319,14805,0,1715282141,12999.670694139997,95.73627839999972,53455.04319216 2024-05-09,19:15:43.000,130,11064349,15045,0,1715282142,12999.583122110002,95.78562231000251,53455.092102 2024-05-09,19:15:44.000,130,11064327,15005,0,1715282143,12999.502286390001,95.79972057000123,53455.113063360004 2024-05-09,19:15:45.000,130,11064345,14525,0,1715282144,12999.441659600001,95.87726100000145,53455.10607624001 2024-05-09,19:15:46.000,130,11064352,14885,0,1715282145,12999.414714359991,95.91955578000488,53455.1969088 2024-05-09,19:15:47.000,130,11064338,14725,0,1715282146,12999.32040602,95.98299794999912,53455.16896032 2024-05-09,19:15:48.000,130,11064359,14725,0,1715282147,12999.21262505999,96.0323418600019,53455.14799896 2024-05-09,19:15:49.000,130,11064347,14885,0,1715282148,12999.15873458,96.05348924999998,53455.1619732 2024-05-09,19:15:50.000,130,11064330,14685,0,1715282149,12999.084635169995,96.0816857700047,53455.15498608001 2024-05-09,19:15:51.000,130,11064317,14645,0,1715282150,12999.03074468999,96.11693142000149,53455.17594744001 2024-05-09,19:15:52.000,130,11064317,14445,0,1715282151,12998.916227419999,96.12398055000085,53455.17594744001 2024-05-09,19:15:53.000,130,11064324,14765,0,1715282152,12998.848864319989,96.13102968000021,53455.12703760001 2024-05-09,19:15:54.000,130,11064330,14565,0,1715282153,12998.801710149994,96.13807880999957,53455.16896032 2024-05-09,19:15:55.000,130,11064353,14685,0,1715282154,12998.774764909998,96.12398055000085,53455.10607624001 2024-05-09,19:15:56.000,130,11064343,15125,0,1715282155,12998.734347049998,96.19447185000172,53455.10607624001 2024-05-09,19:15:57.000,130,11064356,14925,0,1715282156,12998.741083359993,96.22266836999916,53455.10607624001 2024-05-09,19:15:58.000,130,11064376,14805,0,1715282157,12998.727610739988,96.20857011000044,53455.16896032 2024-05-09,19:15:59.000,130,11064369,14525,0,1715282158,12998.761292289993,96.23676662999787,53455.134024720006 2024-05-09,19:16:00.000,130,11064320,14685,0,1715282159,12998.734347049998,96.26496315000259,53455.12005048 2024-05-09,19:16:01.000,130,11064329,15005,0,1715282160,12998.761292289993,96.29315967000002,53455.182934560005 2024-05-09,19:16:02.000,130,11064331,14845,0,1715282161,12998.741083359993,96.30725792999874,53455.134024720006 2024-05-09,19:16:03.000,130,11064380,15005,0,1715282162,12998.788237529989,96.34955271000217,53455.09908912 2024-05-09,19:16:04.000,130,11064329,14925,0,1715282163,12998.761292289993,96.34955271000217,53455.09908912 2024-05-09,19:16:05.000,130,11064361,15205,0,1715282164,12998.781501219994,96.4270931400024,53455.113063360004 2024-05-09,19:16:06.000,130,11064348,14805,0,1715282165,12998.855600629999,96.46938791999855,53455.0222308 2024-05-09,19:16:07.000,130,11064370,15205,0,1715282166,12998.922963729994,96.49758444000327,53455.05716640001 2024-05-09,19:16:08.000,130,11064342,15045,0,1715282167,12998.99706314,96.60332139000093,53455.07114064 2024-05-09,19:16:09.000,130,11064337,14885,0,1715282168,12999.003799449994,96.68791095000051,53455.0222308 2024-05-09,19:16:10.000,130,11064341,14885,0,1715282169,12999.037481,96.80069703000481,53455.05017928 2024-05-09,19:16:11.000,130,11064316,14805,0,1715282170,12999.07789886,96.90643398000248,53455.05716640001 2024-05-09,19:16:12.000,130,11064352,15165,0,1715282171,12999.07789886,96.99102354000206,53455.07114064 2024-05-09,19:16:13.000,130,11064359,15365,0,1715282172,12999.084635169995,97.06151484000293,53455.113063360004 2024-05-09,19:16:14.000,130,11064348,14965,0,1715282173,12999.01727207,97.11085874999844,53455.092102 2024-05-09,19:16:15.000,130,11064333,14845,0,1715282174,12998.97685421,97.12495701000444,53455.134024720006 2024-05-09,19:16:16.000,130,11064329,14845,0,1715282175,12998.922963729994,97.12495701000444,53455.134024720006 2024-05-09,19:16:17.000,130,11064348,15045,0,1715282176,12998.855600629999,97.10380961999908,53455.12005048 2024-05-09,19:16:18.000,130,11064338,14805,0,1715282177,12998.869073249989,97.07561310000165,53455.113063360004 2024-05-09,19:16:19.000,130,11064347,14405,0,1715282178,12998.842128009994,97.082662230001,53455.1619732 2024-05-09,19:16:20.000,130,11064361,14565,0,1715282179,12998.842128009994,97.082662230001,53455.1619732 2024-05-09,19:16:21.000,130,11064358,14725,0,1715282180,12998.815182769999,97.04036745000485,53455.134024720006 2024-05-09,19:16:22.000,130,11064324,14525,0,1715282181,12998.815182769999,97.07561310000165,53455.15498608001 2024-05-09,19:16:23.000,130,11064361,14565,0,1715282182,12998.794973839998,97.1179078799978,53455.14101184 2024-05-09,19:16:24.000,130,11064319,14565,0,1715282183,12998.774764909998,97.2306939600021,53455.12005048 2024-05-09,19:16:25.000,130,11064332,14765,0,1715282184,12998.741083359993,97.27298873999825,53455.134024720006 2024-05-09,19:16:26.000,130,11064334,14765,0,1715282185,12998.734347049998,97.32233265000104,53455.14101184 2024-05-09,19:16:27.000,130,11064347,14725,0,1715282186,12998.714138119998,97.40692221000063,53455.113063360004 2024-05-09,19:16:28.000,130,11064372,14685,0,1715282187,12998.687192879988,97.42102046999935,53455.08511488001 2024-05-09,19:16:29.000,130,11064350,14885,0,1715282188,12998.707401809988,97.48446264000086,53455.092102 2024-05-09,19:16:30.000,130,11064329,14765,0,1715282189,12998.687192879988,97.48446264000086,53455.113063360004 2024-05-09,19:16:31.000,130,11064333,14805,0,1715282190,12998.653511329998,97.50561002999893,53455.05017928 2024-05-09,19:16:32.000,130,11064337,14325,0,1715282191,12998.653511329998,97.49151177000022,53455.12703760001 2024-05-09,19:16:33.000,130,11064340,14805,0,1715282192,12998.599620849993,97.48446264000086,53455.134024720006 2024-05-09,19:16:34.000,130,11064336,14845,0,1715282193,12998.613093469998,97.48446264000086,53455.09908912 2024-05-09,19:16:35.000,130,11064281,14565,0,1715282194,12998.592884539998,97.49151177000022,53455.12005048 2024-05-09,19:16:36.000,130,11064358,14605,0,1715282195,12998.538994059993,97.52675742000429,53455.09908912 2024-05-09,19:16:37.000,130,11064297,14565,0,1715282196,12998.485103580002,97.49856089999957,53455.113063360004 2024-05-09,19:16:38.000,130,11064318,14845,0,1715282197,12998.471630959997,97.4774135100015,53455.08511488001 2024-05-09,19:16:39.000,130,11064357,15085,0,1715282198,12998.411004169997,97.50561002999893,53455.134024720006 2024-05-09,19:16:40.000,130,11064316,14805,0,1715282199,12998.384058930002,97.50561002999893,53455.092102 2024-05-09,19:16:41.000,130,11064318,14965,0,1715282200,12998.289750589996,97.49856089999957,53455.10607624001 2024-05-09,19:16:42.000,130,11064341,14845,0,1715282201,12998.309959519996,97.53380655000365,53455.05017928 2024-05-09,19:16:43.000,130,11064385,14725,0,1715282202,12998.309959519996,97.55495394000172,53455.0222308 2024-05-09,19:16:44.000,130,11064330,14685,0,1715282203,12998.256069039991,97.56905220000044,53454.98030808 2024-05-09,19:16:45.000,130,11064347,15085,0,1715282204,12998.222387490001,97.59724871999788,53454.98729520001 2024-05-09,19:16:46.000,130,11064358,14765,0,1715282205,12998.1617607,97.61839611000323,53455.00126944 2024-05-09,19:16:47.000,130,11064330,14525,0,1715282206,12998.195442249991,97.63954350000131,53454.93838536001 2024-05-09,19:16:48.000,130,11064354,14925,0,1715282207,12998.155024389991,97.69593654000346,53454.93139824 2024-05-09,19:16:49.000,130,11064295,14645,0,1715282208,12998.12134284,97.6747891499981,53454.93139824 2024-05-09,19:16:50.000,130,11064361,14765,0,1715282209,12998.134815459991,97.70298567000282,53454.945372480004 2024-05-09,19:16:51.000,130,11064311,14445,0,1715282210,12998.09439759999,97.6888874100041,53454.98030808 2024-05-09,19:16:52.000,130,11064344,15005,0,1715282211,12998.08092498,97.66774001999875,53454.99428232 2024-05-09,19:16:53.000,130,11064377,14885,0,1715282212,12998.03377080999,97.66774001999875,53454.98030808 2024-05-09,19:16:54.000,130,11064370,14685,0,1715282213,12998.02029819,97.63249437000195,53454.95934672001 2024-05-09,19:16:55.000,130,11064359,14565,0,1715282214,12997.93272615999,97.62544524000259,53454.99428232 2024-05-09,19:16:56.000,130,11064377,14645,0,1715282215,12997.87883568,97.60429785000451,53454.95934672001 2024-05-09,19:16:57.000,130,11064347,14685,0,1715282216,12997.845154129995,97.59019958999852,53454.92441112 2024-05-09,19:16:58.000,130,11064340,14645,0,1715282217,12997.75084578999,97.52675742000429,53454.92441112 2024-05-09,19:16:59.000,130,11064342,14685,0,1715282218,12997.656537449999,97.55495394000172,53454.966333840006 2024-05-09,19:17:00.000,130,11064376,14525,0,1715282219,12997.670010069989,97.56905220000044,53454.97332096 2024-05-09,19:17:01.000,130,11064358,14525,0,1715282220,12997.622855899994,97.5761013299998,53454.93139824 2024-05-09,19:17:02.000,130,11064384,14605,0,1715282221,12997.568965419989,97.61134698000387,53454.896462640005 2024-05-09,19:17:03.000,130,11064368,14765,0,1715282222,12997.555492799998,97.64659263000067,53454.8824884 2024-05-09,19:17:04.000,130,11064355,14845,0,1715282223,12997.568965419989,97.7241330600009,53454.90344976 2024-05-09,19:17:05.000,130,11064364,14845,0,1715282224,12997.555492799998,97.75937870999769,53454.88947552001 2024-05-09,19:17:06.000,130,11064343,15045,0,1715282225,12997.562229109993,97.78052610000304,53454.847552800005 2024-05-09,19:17:07.000,130,11064352,14565,0,1715282226,12997.521811249993,97.85101740000391,53454.80563008 2024-05-09,19:17:08.000,130,11064327,14525,0,1715282227,12997.501602319993,97.92150870000478,53454.8824884 2024-05-09,19:17:09.000,130,11064346,14805,0,1715282228,12997.535283869998,97.92150870000478,53454.87550128 2024-05-09,19:17:10.000,130,11064358,15085,0,1715282229,12997.521811249993,97.97790173999965,53454.83357856 2024-05-09,19:17:11.000,130,11064332,14925,0,1715282230,12997.515074939998,97.96380348000093,53454.82659144 2024-05-09,19:17:12.000,130,11064375,14925,0,1715282231,12997.461184459993,97.95675435000157,53454.75672024 2024-05-09,19:17:13.000,130,11064335,14845,0,1715282232,12997.447711839988,97.99199999999837,53454.76370736 2024-05-09,19:17:14.000,130,11064338,15005,0,1715282233,12997.414030289998,97.96380348000093,53454.7078104 2024-05-09,19:17:15.000,130,11064339,15045,0,1715282234,12997.353403499998,98.02019652000308,53454.67287480001 2024-05-09,19:17:16.000,130,11064350,14525,0,1715282235,12997.306249330002,98.02724565000244,53454.70082328001 2024-05-09,19:17:17.000,130,11064352,15085,0,1715282236,12997.279304089992,98.09068782000395,53454.71479752 2024-05-09,19:17:18.000,130,11064352,14645,0,1715282237,12997.211940989997,98.0695404299986,53454.630952080006 2024-05-09,19:17:19.000,130,11064345,14605,0,1715282238,12997.178259439992,98.07658955999796,53454.609990720004 2024-05-09,19:17:20.000,130,11064346,14805,0,1715282239,12997.198468369992,98.11183521000203,53454.561080880005 2024-05-09,19:17:21.000,130,11064396,14925,0,1715282240,12997.043533240001,98.09068782000395,53454.575055119996 2024-05-09,19:17:22.000,130,11064385,14845,0,1715282241,12997.016587999991,98.12593347000075,53454.54710664 2024-05-09,19:17:23.000,130,11064360,14725,0,1715282242,12996.969433829996,98.11888434000139,53454.54011952 2024-05-09,19:17:24.000,130,11064348,14525,0,1715282243,12996.94248859,98.11183521000203,53454.55409376001 2024-05-09,19:17:25.000,130,11064333,14645,0,1715282244,12996.89533441999,98.11888434000139,53454.47024832 2024-05-09,19:17:26.000,130,11064373,14725,0,1715282245,12996.868389179996,98.16117912000482,53454.40037712 2024-05-09,19:17:27.000,130,11064346,15045,0,1715282246,12996.85491655999,98.15412998999818,53454.393390000005 2024-05-09,19:17:28.000,130,11064338,14805,0,1715282247,12996.87512548999,98.19642477000161,53454.40037712 2024-05-09,19:17:29.000,130,11064367,14605,0,1715282248,12996.89533441999,98.21757215999969,53454.393390000005 2024-05-09,19:17:30.000,130,11064340,14725,0,1715282249,12996.8818618,98.3444565000027,53454.407364239996 2024-05-09,19:17:31.000,130,11064280,14845,0,1715282250,12996.8818618,98.3797021499995,53454.36544152001 2024-05-09,19:17:32.000,130,11064338,14525,0,1715282251,12996.89533441999,98.41494780000357,53454.36544152001 2024-05-09,19:17:33.000,130,11064336,14725,0,1715282252,12996.868389179996,98.48543910000444,53454.37242864 2024-05-09,19:17:34.000,130,11064315,14605,0,1715282253,12996.83470762999,98.52068475000124,53454.31653168001 2024-05-09,19:17:35.000,130,11064364,14485,0,1715282254,12996.80102608,98.5911760500021,53454.28159608 2024-05-09,19:17:36.000,130,11064368,14605,0,1715282255,12996.77408083999,98.6264216999989,53454.28858320001 2024-05-09,19:17:37.000,130,11064396,14725,0,1715282256,12996.73366297999,98.58412692000275,53454.28159608 2024-05-09,19:17:38.000,130,11064341,14645,0,1715282257,12996.69998143,98.64756909000425,53454.31653168001 2024-05-09,19:17:39.000,130,11064346,14565,0,1715282258,12996.65282725999,98.67576561000169,53454.30255744 2024-05-09,19:17:40.000,130,11064356,14485,0,1715282259,12996.61914571,98.70396212999913,53454.30954456 2024-05-09,19:17:41.000,130,11064305,14285,0,1715282260,12996.585464159994,98.75330604000192,53454.2536476 2024-05-09,19:17:42.000,130,11064371,14605,0,1715282261,12996.565255229994,98.83084647000214,53454.21172488 2024-05-09,19:17:43.000,130,11064369,14565,0,1715282262,12996.53830999,98.86609211999894,53454.19076352 2024-05-09,19:17:44.000,130,11064343,14525,0,1715282263,12996.47094688999,98.95773080999788,53454.1139052 2024-05-09,19:17:45.000,130,11064322,14845,0,1715282264,12996.444001649994,98.97887820000324,53454.08595672 2024-05-09,19:17:46.000,130,11064302,14885,0,1715282265,12996.403583789994,99.02822210999875,53454.05102112001 2024-05-09,19:17:47.000,130,11064348,15045,0,1715282266,12996.336220689998,99.0846151500009,53454.00211128001 2024-05-09,19:17:48.000,130,11064348,14565,0,1715282267,12996.289066519988,99.05641863000346,53453.9741628 2024-05-09,19:17:49.000,130,11064323,14685,0,1715282268,12996.241912349993,99.03527123999811,53454.01608552 2024-05-09,19:17:50.000,130,11064348,14725,0,1715282269,12996.241912349993,99.03527123999811,53453.96717568 2024-05-09,19:17:51.000,130,11064351,14725,0,1715282270,12996.228439729988,99.04232037000475,53454.01608552 2024-05-09,19:17:52.000,130,11064319,14565,0,1715282271,12996.255384969998,99.02822210999875,53453.98813704 2024-05-09,19:17:53.000,130,11064365,14725,0,1715282272,12996.248648659988,99.02117297999939,53453.90429160001 2024-05-09,19:17:54.000,130,11064340,14805,0,1715282273,12996.309275449988,99.04232037000475,53453.89730448 2024-05-09,19:17:55.000,130,11064305,14845,0,1715282274,12996.376638549998,99.06346776000282,53453.869356 2024-05-09,19:17:56.000,130,11064320,14565,0,1715282275,12996.430529029989,99.10576253999898,53453.890317360005 2024-05-09,19:17:57.000,130,11064298,14805,0,1715282276,12996.524837369994,99.1833029699992,53453.869356 2024-05-09,19:17:58.000,130,11064348,14605,0,1715282277,12996.67303618999,99.24674514000071,53453.84839464 2024-05-09,19:17:59.000,130,11064325,15005,0,1715282278,12996.73366297999,99.38067861000309,53453.7994848 2024-05-09,19:18:00.000,130,11064324,14885,0,1715282279,12996.848180249995,99.4441207800046,53453.77852344 2024-05-09,19:18:01.000,130,11064319,14725,0,1715282280,12996.98290645,99.56395599000098,53453.81345904001 2024-05-09,19:18:02.000,130,11064330,14845,0,1715282281,12997.083951100001,99.66264380999928,53453.7994848 2024-05-09,19:18:03.000,130,11064345,14605,0,1715282282,12997.171523129997,99.76133163000486,53453.7994848 2024-05-09,19:18:04.000,130,11064285,14765,0,1715282283,12997.252358849997,99.84592119000445,53453.83442040001 2024-05-09,19:18:05.000,130,11064307,14685,0,1715282284,12997.319721949993,99.93051075000403,53453.792497680006 2024-05-09,19:18:06.000,130,11064357,14845,0,1715282285,12997.333194569997,100.02214944000298,53453.85538176 2024-05-09,19:18:07.000,130,11064353,14525,0,1715282286,12997.373612429998,100.13493552,53453.85538176 2024-05-09,19:18:08.000,130,11064335,14845,0,1715282287,12997.447711839988,100.20542682000087,53453.82044616 2024-05-09,19:18:09.000,130,11064330,14525,0,1715282288,12997.501602319993,100.29001638000045,53453.86236888001 2024-05-09,19:18:10.000,130,11064332,14925,0,1715282289,12997.494866009998,100.3464094200026,53453.85538176 2024-05-09,19:18:11.000,130,11064332,14565,0,1715282290,12997.548756489989,100.3816550699994,53453.85538176 2024-05-09,19:18:12.000,130,11064307,14925,0,1715282291,12997.535283869998,100.43099898000219,53453.86236888001 2024-05-09,19:18:13.000,130,11064350,14765,0,1715282292,12997.595910659998,100.45919549999962,53453.87634312 2024-05-09,19:18:14.000,130,11064319,14805,0,1715282293,12997.643064829994,100.47329375999834,53453.88333024001 2024-05-09,19:18:15.000,130,11064324,14525,0,1715282294,12997.602646969994,100.4944411500037,53453.89730448 2024-05-09,19:18:16.000,130,11064358,14605,0,1715282295,12997.622855899994,100.50149028000305,53453.98114992001 2024-05-09,19:18:17.000,130,11064352,14405,0,1715282296,12997.568965419989,100.45214637000026,53453.98114992001 2024-05-09,19:18:18.000,130,11064341,14365,0,1715282297,12997.494866009998,100.43804811000155,53453.890317360005 2024-05-09,19:18:19.000,130,11064364,14805,0,1715282298,12997.420766599993,100.45214637000026,53453.98813704 2024-05-09,19:18:20.000,130,11064343,14605,0,1715282299,12997.447711839988,100.4803428899977,53454.00211128001 2024-05-09,19:18:21.000,130,11064328,14605,0,1715282300,12997.420766599993,100.51558854000177,53453.92525296 2024-05-09,19:18:22.000,130,11064340,14845,0,1715282301,12997.360139809993,100.48739202000434,53453.91127872001 2024-05-09,19:18:23.000,130,11064327,14605,0,1715282302,12997.373612429998,100.4944411500037,53453.88333024001 2024-05-09,19:18:24.000,130,11064325,14445,0,1715282303,12997.387085050002,100.4944411500037,53453.85538176 2024-05-09,19:18:25.000,130,11064346,14765,0,1715282304,12997.306249330002,100.48739202000434,53453.869356 2024-05-09,19:18:26.000,130,11064298,14565,0,1715282305,12997.265831470002,100.52263767000113,53453.792497680006 2024-05-09,19:18:27.000,130,11064342,14565,0,1715282306,12997.252358849997,100.55083418999857,53453.91127872001 2024-05-09,19:18:28.000,130,11064269,14845,0,1715282307,12997.218677299992,100.57198158000392,53453.84839464 2024-05-09,19:18:29.000,130,11064293,14805,0,1715282308,12997.184995750002,100.67771853000158,53453.89730448 2024-05-09,19:18:30.000,130,11064333,14765,0,1715282309,12997.191732059997,100.72001330999774,53453.87634312 2024-05-09,19:18:31.000,130,11064318,14365,0,1715282310,12997.218677299992,100.78345547999925,53453.88333024001 2024-05-09,19:18:32.000,130,11064317,14845,0,1715282311,12997.265831470002,100.91738895000162,53453.841407520005 2024-05-09,19:18:33.000,130,11064298,14645,0,1715282312,12997.265831470002,100.99492938000185,53453.88333024001 2024-05-09,19:18:34.000,130,11064277,14645,0,1715282313,12997.218677299992,101.12181372000487,53453.92525296 2024-05-09,19:18:35.000,130,11064326,14725,0,1715282314,12997.232149919997,101.2486980600006,53453.95320144001 2024-05-09,19:18:36.000,130,11064310,14925,0,1715282315,12997.292776709997,101.34033674999955,53453.86236888001 2024-05-09,19:18:37.000,130,11064311,14725,0,1715282316,12997.360139809993,101.38968066000234,53453.841407520005 2024-05-09,19:18:38.000,130,11064311,14925,0,1715282317,12997.400557669993,101.46017196000321,53453.82743328 2024-05-09,19:18:39.000,130,11064336,14565,0,1715282318,12997.447711839988,101.48131935000129,53453.84839464 2024-05-09,19:18:40.000,130,11064378,15125,0,1715282319,12997.494866009998,101.50246673999936,53453.83442040001 2024-05-09,19:18:41.000,130,11064293,14365,0,1715282320,12997.548756489989,101.50246673999936,53453.83442040001 2024-05-09,19:18:42.000,130,11064336,14965,0,1715282321,12997.622855899994,101.51656499999808,53453.90429160001 2024-05-09,19:18:43.000,130,11064351,14605,0,1715282322,12997.663273759994,101.46017196000321,53453.90429160001 2024-05-09,19:18:44.000,130,11064320,14805,0,1715282323,12997.71042792999,101.46722109000257,53453.91127872001 2024-05-09,19:18:45.000,130,11064307,14685,0,1715282324,12997.77779103,101.42492630999914,53453.90429160001 2024-05-09,19:18:46.000,130,11064324,14765,0,1715282325,12997.784527339994,101.38263153000298,53453.93224008001 2024-05-09,19:18:47.000,130,11064343,14925,0,1715282326,12997.83841782,101.40377892000106,53453.939227200004 2024-05-09,19:18:48.000,130,11064330,14845,0,1715282327,12997.87883568,101.3967297900017,53453.90429160001 2024-05-09,19:18:49.000,130,11064314,14845,0,1715282328,12997.79799996,101.42492630999914,53453.96717568 2024-05-09,19:18:50.000,130,11064309,14645,0,1715282329,12997.784527339994,101.41787717999978,53454.009098400005 2024-05-09,19:18:51.000,130,11064291,14725,0,1715282330,12997.75084578999,101.49541761,53454.03704688 2024-05-09,19:18:52.000,130,11064345,14365,0,1715282331,12997.73063685999,101.48131935000129,53454.05102112001 2024-05-09,19:18:53.000,130,11064294,14565,0,1715282332,12997.69021899999,101.50246673999936,53454.03704688 2024-05-09,19:18:54.000,130,11064302,14565,0,1715282333,12997.649801139989,101.49541761,53454.058008240005 2024-05-09,19:18:55.000,130,11064304,14725,0,1715282334,12997.629592209989,101.51656499999808,53454.06499536 2024-05-09,19:18:56.000,130,11064314,14525,0,1715282335,12997.636328519999,101.53066326000408,53454.08595672 2024-05-09,19:18:57.000,130,11064324,14885,0,1715282336,12997.602646969994,101.45312283000385,53454.106918080004 2024-05-09,19:18:58.000,130,11064303,14525,0,1715282337,12997.643064829994,101.41787717999978,53454.09294384 2024-05-09,19:18:59.000,130,11064294,14605,0,1715282338,12997.643064829994,101.38968066000234,53454.06499536 2024-05-09,19:19:00.000,130,11064356,14685,0,1715282339,12997.696955309999,101.36853327000426,53454.1139052 2024-05-09,19:19:01.000,130,11064339,14605,0,1715282340,12997.69021899999,101.32623849000083,53454.01608552 2024-05-09,19:19:02.000,130,11064331,14445,0,1715282341,12997.703691619994,101.28394371000468,53454.09993096001 2024-05-09,19:19:03.000,130,11064266,14445,0,1715282342,12997.804736269994,101.29099284000404,53454.106918080004 2024-05-09,19:19:04.000,130,11064297,14565,0,1715282343,12997.77779103,101.30509110000276,53454.14884080001 2024-05-09,19:19:05.000,130,11064274,14845,0,1715282344,12997.75084578999,101.30509110000276,53454.13486656 2024-05-09,19:19:06.000,130,11064332,15045,0,1715282345,12997.7575821,101.35443500999827,53454.16980216001 2024-05-09,19:19:07.000,130,11064335,14885,0,1715282346,12997.77105471999,101.4319754399985,53454.176789280005 2024-05-09,19:19:08.000,130,11064364,14885,0,1715282347,12997.79799996,101.48836848000064,53454.127879440006 2024-05-09,19:19:09.000,130,11064346,15045,0,1715282348,12997.784527339994,101.56590891000087,53454.14884080001 2024-05-09,19:19:10.000,130,11064298,14685,0,1715282349,12997.79126364999,101.63640021000174,53454.19775064001 2024-05-09,19:19:11.000,130,11064303,14965,0,1715282350,12997.77779103,101.71394064000197,53454.1139052 2024-05-09,19:19:12.000,130,11064304,14845,0,1715282351,12997.744109479994,101.82672671999899,53454.14884080001 2024-05-09,19:19:13.000,130,11064328,14845,0,1715282352,12997.75084578999,101.87607063000178,53454.14185368 2024-05-09,19:19:14.000,130,11064302,14845,0,1715282353,12997.73063685999,101.92541454000457,53454.15582792 2024-05-09,19:19:15.000,130,11064309,15045,0,1715282354,12997.670010069989,101.93246367000393,53454.21871200001 2024-05-09,19:19:16.000,130,11064305,14765,0,1715282355,12997.622855899994,101.89721801999985,53454.15582792 2024-05-09,19:19:17.000,130,11064309,14805,0,1715282356,12997.535283869998,101.86902150000242,53454.19775064001 2024-05-09,19:19:18.000,130,11064320,14845,0,1715282357,12997.488129699988,101.8549232400037,53454.16980216001 2024-05-09,19:19:19.000,130,11064318,14565,0,1715282358,12997.373612429998,101.81262846000027,53454.09993096001 2024-05-09,19:19:20.000,130,11064287,14805,0,1715282359,12997.238886229992,101.75623541999812,53454.07896960001 2024-05-09,19:19:21.000,130,11064343,14725,0,1715282360,12997.110896339997,101.72803890000068,53454.08595672 2024-05-09,19:19:22.000,130,11064309,14725,0,1715282361,12997.050269549996,101.69984238000325,53454.127879440006 2024-05-09,19:19:23.000,130,11064322,14565,0,1715282362,12996.929015969996,101.65049847000046,53454.1139052 2024-05-09,19:19:24.000,130,11064301,14685,0,1715282363,12996.8818618,101.63640021000174,53454.07198248001 2024-05-09,19:19:25.000,130,11064311,14765,0,1715282364,12996.8818618,101.55885978000151,53454.03005976001 2024-05-09,19:19:26.000,130,11064298,14645,0,1715282365,12996.767344529995,101.5447615200028,53454.05102112001 2024-05-09,19:19:27.000,130,11064318,14885,0,1715282366,12996.75387190999,101.49541761,53453.99512416 2024-05-09,19:19:28.000,130,11064354,14845,0,1715282367,12996.71345404999,101.43902456999785,53454.009098400005 2024-05-09,19:19:29.000,130,11064311,14885,0,1715282368,12996.686508809995,101.34738587999891,53453.99512416 2024-05-09,19:19:30.000,130,11064327,14565,0,1715282369,12996.59893678,101.26279631999932,53453.95320144001 2024-05-09,19:19:31.000,130,11064319,14885,0,1715282370,12996.585464159994,101.24164893000125,53453.98114992001 2024-05-09,19:19:32.000,130,11064323,14605,0,1715282371,12996.47094688999,101.19230501999846,53454.07896960001 2024-05-09,19:19:33.000,130,11064302,14965,0,1715282372,12996.417056409999,101.10771545999887,53454.09294384 2024-05-09,19:19:34.000,130,11064320,14805,0,1715282373,12996.383374859994,101.10771545999887,53454.16980216001 2024-05-09,19:19:35.000,130,11064303,14845,0,1715282374,12996.417056409999,101.10771545999887,53454.05102112001 2024-05-09,19:19:36.000,130,11064298,14645,0,1715282375,12996.383374859994,101.09361720000015,53454.06499536 2024-05-09,19:19:37.000,130,11064343,14605,0,1715282376,12996.383374859994,101.13591198000358,53454.03005976001 2024-05-09,19:19:38.000,130,11064301,14445,0,1715282377,12996.376638549998,101.15705937000166,53454.03704688 2024-05-09,19:19:39.000,130,11064304,14365,0,1715282378,12996.417056409999,101.15705937000166,53454.00211128001 2024-05-09,19:19:40.000,130,11064339,14765,0,1715282379,12996.417056409999,101.19935414999782,53454.06499536 2024-05-09,19:19:41.000,130,11064287,14685,0,1715282380,12996.417056409999,101.23459980000189,53453.98114992001 2024-05-09,19:19:42.000,130,11064329,14885,0,1715282381,12996.430529029989,101.24164893000125,53453.98813704 2024-05-09,19:19:43.000,130,11064310,14525,0,1715282382,12996.51136474999,101.31214023000211,53453.99512416 2024-05-09,19:19:44.000,130,11064318,14645,0,1715282383,12996.53157367999,101.34738587999891,53453.939227200004 2024-05-09,19:19:45.000,130,11064314,14645,0,1715282384,12996.565255229994,101.36853327000426,53453.960188560006 2024-05-09,19:19:46.000,130,11064311,14725,0,1715282385,12996.57199153999,101.38968066000234,53453.93224008001 2024-05-09,19:19:47.000,130,11064309,14765,0,1715282386,12996.666299879995,101.37558240000362,53453.90429160001 2024-05-09,19:19:48.000,130,11064322,14805,0,1715282387,12996.76060822,101.41082805000042,53453.87634312 2024-05-09,19:19:49.000,130,11064334,14645,0,1715282388,12996.81449869999,101.41787717999978,53453.92525296 2024-05-09,19:19:50.000,130,11064277,14605,0,1715282389,12996.969433829996,101.38263153000298,53453.90429160001 2024-05-09,19:19:51.000,130,11064318,14365,0,1715282390,12997.057005859991,101.38968066000234,53453.92525296 2024-05-09,19:19:52.000,130,11064332,14845,0,1715282391,12997.151314199997,101.38263153000298,53453.89730448 2024-05-09,19:19:53.000,130,11064306,14845,0,1715282392,12997.171523129997,101.3614841400049,53453.94621432 2024-05-09,19:19:54.000,130,11064327,14605,0,1715282393,12997.158050509992,101.34033674999955,53453.93224008001 2024-05-09,19:19:55.000,130,11064288,14405,0,1715282394,12997.158050509992,101.31918936000147,53454.009098400005 2024-05-09,19:19:56.000,130,11064270,14685,0,1715282395,12997.164786820002,101.31214023000211,53454.02307264 2024-05-09,19:19:57.000,130,11064327,14845,0,1715282396,12997.104160030001,101.29099284000404,53454.00211128001 2024-05-09,19:19:58.000,130,11064366,14845,0,1715282397,12997.104160030001,101.26279631999932,53454.03005976001 2024-05-09,19:19:59.000,130,11064338,14765,0,1715282398,12997.083951100001,101.2486980600006,53454.01608552 2024-05-09,19:20:00.000,130,11064332,14845,0,1715282399,12997.124368960001,101.2486980600006,53454.06499536 2024-05-09,19:20:01.000,130,11064301,14885,0,1715282400,12997.090687409996,101.2486980600006,53454.02307264 2024-05-09,19:20:02.000,130,11064333,14565,0,1715282401,12997.137841579992,101.2980419700034,53454.009098400005 2024-05-09,19:20:03.000,130,11064317,14365,0,1715282402,12997.252358849997,101.33328762000019,53454.03005976001 2024-05-09,19:20:04.000,130,11064319,14605,0,1715282403,12997.346667190002,101.34738587999891,53453.98114992001 2024-05-09,19:20:05.000,130,11064347,15165,0,1715282404,12997.339930879993,101.43902456999785,53454.00211128001 2024-05-09,19:20:06.000,130,11064348,14845,0,1715282405,12997.407293980003,101.48131935000129,53454.05102112001 2024-05-09,19:20:07.000,130,11064292,14685,0,1715282406,12997.447711839988,101.55885978000151,53454.07198248001 2024-05-09,19:20:08.000,130,11064333,14525,0,1715282407,12997.521811249993,101.59410542999831,53453.98813704 2024-05-09,19:20:09.000,130,11064352,14925,0,1715282408,12997.582438039994,101.65754759999982,53454.01608552 2024-05-09,19:20:10.000,130,11064311,14645,0,1715282409,12997.589174349989,101.7068915100026,53454.05102112001 2024-05-09,19:20:11.000,130,11064347,14565,0,1715282410,12997.575701729998,101.7421371599994,53454.05102112001 2024-05-09,19:20:12.000,130,11064353,15125,0,1715282411,12997.629592209989,101.79853020000155,53454.05102112001 2024-05-09,19:20:13.000,130,11064312,14685,0,1715282412,12997.616119589999,101.8549232400037,53454.06499536 2024-05-09,19:20:14.000,130,11064315,14765,0,1715282413,12997.683482689994,101.87607063000178,53454.07198248001 2024-05-09,19:20:15.000,130,11064329,14765,0,1715282414,12997.683482689994,101.8901688900005,53454.00211128001 2024-05-09,19:20:16.000,130,11064304,14685,0,1715282415,12997.71042792999,101.90426714999921,53454.01608552 2024-05-09,19:20:17.000,130,11064319,14605,0,1715282416,12997.69021899999,101.953611060002,53454.00211128001 2024-05-09,19:20:18.000,130,11064304,14765,0,1715282417,12997.696955309999,101.953611060002,53454.044034 2024-05-09,19:20:19.000,130,11064313,14765,0,1715282418,12997.696955309999,101.96770932000072,53454.03005976001 2024-05-09,19:20:20.000,130,11064345,14965,0,1715282419,12997.744109479994,101.91131627999857,53453.9741628 2024-05-09,19:20:21.000,130,11064347,14325,0,1715282420,12997.737373169999,101.88311976000114,53454.01608552 2024-05-09,19:20:22.000,130,11064369,14885,0,1715282421,12997.737373169999,101.83377584999835,53453.95320144001 2024-05-09,19:20:23.000,130,11064323,14685,0,1715282422,12997.77105471999,101.80557933000091,53453.98114992001 2024-05-09,19:20:24.000,130,11064305,14765,0,1715282423,12997.79126364999,101.8408249799977,53453.960188560006 2024-05-09,19:20:25.000,130,11064334,14525,0,1715282424,12997.737373169999,101.8408249799977,53453.9741628 2024-05-09,19:20:26.000,130,11064345,15005,0,1715282425,12997.77105471999,101.8408249799977,53453.99512416 2024-05-09,19:20:27.000,130,11064309,14965,0,1715282426,12997.744109479994,101.92541454000457,53454.00211128001 2024-05-09,19:20:28.000,130,11064321,14725,0,1715282427,12997.77105471999,101.91131627999857,53453.99512416 2024-05-09,19:20:29.000,130,11064306,14645,0,1715282428,12997.77105471999,101.98180757999944,53453.99512416 2024-05-09,19:20:30.000,130,11064336,14805,0,1715282429,12997.79799996,102.03115149000223,53454.02307264 2024-05-09,19:20:31.000,130,11064322,14525,0,1715282430,12997.824945199995,102.04524975000095,53454.009098400005 2024-05-09,19:20:32.000,130,11064324,14685,0,1715282431,12997.865363059995,102.06639713999903,53454.009098400005 2024-05-09,19:20:33.000,130,11064344,14765,0,1715282432,12997.925989849995,102.03115149000223,53453.939227200004 2024-05-09,19:20:34.000,130,11064326,14685,0,1715282433,12997.97314401999,101.9888567099988,53453.939227200004 2024-05-09,19:20:35.000,130,11064354,14685,0,1715282434,12998.02029819,101.97475845000008,53453.96717568 2024-05-09,19:20:36.000,130,11064337,15125,0,1715282435,12998.047243429995,101.92541454000457,53453.94621432 2024-05-09,19:20:37.000,130,11064326,14685,0,1715282436,12998.10113391,101.86902150000242,53453.92525296 2024-05-09,19:20:38.000,130,11064322,14885,0,1715282437,12998.14155177,101.86902150000242,53453.939227200004 2024-05-09,19:20:39.000,130,11064340,15325,0,1715282438,12998.18196963,101.91131627999857,53453.93224008001 2024-05-09,19:20:40.000,130,11064268,14685,0,1715282439,12998.289750589996,101.90426714999921,53453.960188560006 2024-05-09,19:20:41.000,130,11064306,14965,0,1715282440,12998.363850000002,101.953611060002,53453.95320144001 2024-05-09,19:20:42.000,130,11064347,14685,0,1715282441,12998.491839889997,102.03820062000159,53453.960188560006 2024-05-09,19:20:43.000,130,11064339,14805,0,1715282442,12998.572675609998,102.11574105000182,53453.960188560006 2024-05-09,19:20:44.000,130,11064292,14885,0,1715282443,12998.673720259998,102.22147799999948,53453.95320144001 2024-05-09,19:20:45.000,130,11064315,14685,0,1715282444,12998.700665499993,102.28492017000099,53453.99512416 2024-05-09,19:20:46.000,130,11064305,14765,0,1715282445,12998.754555979998,102.38360798999929,53454.009098400005 2024-05-09,19:20:47.000,130,11064296,14365,0,1715282446,12998.869073249989,102.44000103000144,53453.98114992001 2024-05-09,19:20:48.000,130,11064294,14445,0,1715282447,12998.875809559999,102.47524667999824,53453.9741628 2024-05-09,19:20:49.000,130,11064322,14485,0,1715282448,12998.92970003999,102.50344320000295,53454.009098400005 2024-05-09,19:20:50.000,130,11064305,14605,0,1715282449,12998.983590519994,102.53163972000038,53454.03704688 2024-05-09,19:20:51.000,130,11064317,14605,0,1715282450,12998.97685421,102.53868884999974,53454.05102112001 2024-05-09,19:20:52.000,130,11064283,15125,0,1715282451,12999.024008379994,102.55278710999846,53454.044034 2024-05-09,19:20:53.000,130,11064327,14845,0,1715282452,12999.037481,102.5457379799991,53454.03704688 2024-05-09,19:20:54.000,130,11064256,15005,0,1715282453,12999.03074468999,102.52459059000103,53454.009098400005 2024-05-09,19:20:55.000,130,11064333,14925,0,1715282454,12999.044217309995,102.53868884999974,53454.03005976001 2024-05-09,19:20:56.000,130,11064312,14885,0,1715282455,12999.05095361999,102.53868884999974,53454.044034 2024-05-09,19:20:57.000,130,11064303,14765,0,1715282456,12999.024008379994,102.46819754999888,53454.06499536 2024-05-09,19:20:58.000,130,11064313,14845,0,1715282457,12998.97685421,102.46114841999952,53454.05102112001 2024-05-09,19:20:59.000,130,11064319,14765,0,1715282458,12998.943172659994,102.45409929000016,53454.03704688 2024-05-09,19:21:00.000,130,11064320,14725,0,1715282459,12998.902754799994,102.47524667999824,53454.09294384 2024-05-09,19:21:01.000,130,11064300,15045,0,1715282460,12998.848864319989,102.47524667999824,53454.14884080001 2024-05-09,19:21:02.000,130,11064320,14965,0,1715282461,12998.794973839998,102.4470501600008,53454.21172488 2024-05-09,19:21:03.000,130,11064315,15005,0,1715282462,12998.794973839998,102.53163972000038,53454.2536476 2024-05-09,19:21:04.000,130,11064311,14685,0,1715282463,12998.808446459989,102.5457379799991,53454.07198248001 2024-05-09,19:21:05.000,130,11064273,14925,0,1715282464,12998.808446459989,102.55278710999846,53454.009098400005 2024-05-09,19:21:06.000,130,11064310,14845,0,1715282465,12998.788237529989,102.52459059000103,53453.960188560006 2024-05-09,19:21:07.000,130,11064314,14685,0,1715282466,12998.727610739988,102.53868884999974,53453.939227200004 2024-05-09,19:21:08.000,130,11064308,14845,0,1715282467,12998.626566090003,102.58803276000253,53454.01608552 2024-05-09,19:21:09.000,130,11064313,14725,0,1715282468,12998.613093469998,102.60918015000061,53454.03704688 2024-05-09,19:21:10.000,130,11064283,15045,0,1715282469,12998.565939300002,102.5950818900019,53454.05102112001 2024-05-09,19:21:11.000,130,11064335,15045,0,1715282470,12998.572675609998,102.58803276000253,53453.98813704 2024-05-09,19:21:12.000,130,11064325,15005,0,1715282471,12998.498576199992,102.5950818900019,53454.03704688 2024-05-09,19:21:13.000,130,11064299,14925,0,1715282472,12998.471630959997,102.5950818900019,53453.99512416 2024-05-09,19:21:14.000,130,11064351,14845,0,1715282473,12998.377322619992,102.58098363000317,53454.00211128001 2024-05-09,19:21:15.000,130,11064317,14725,0,1715282474,12998.397531549992,102.55983623999782,53454.07896960001 2024-05-09,19:21:16.000,130,11064297,14685,0,1715282475,12998.363850000002,102.53868884999974,53453.99512416 2024-05-09,19:21:17.000,130,11064293,14685,0,1715282476,12998.330168449997,102.51049233000231,53454.00211128001 2024-05-09,19:21:18.000,130,11064268,14525,0,1715282477,12998.303223210001,102.49639407000359,53454.01608552 2024-05-09,19:21:19.000,130,11064370,14405,0,1715282478,12998.296486899992,102.43295190000208,53453.96717568 2024-05-09,19:21:20.000,130,11064311,14685,0,1715282479,12998.249332729996,102.43295190000208,53454.02307264 2024-05-09,19:21:21.000,130,11064332,14845,0,1715282480,12998.215651179991,102.37655885999993,53454.058008240005 2024-05-09,19:21:22.000,130,11064304,14485,0,1715282481,12998.18196963,102.31311668999842,53454.044034 2024-05-09,19:21:23.000,130,11064322,15045,0,1715282482,12998.148288079996,102.28492017000099,53454.058008240005 2024-05-09,19:21:24.000,130,11064298,15245,0,1715282483,12998.14155177,102.25672365000355,53454.03005976001 2024-05-09,19:21:25.000,130,11064330,15005,0,1715282484,12998.11460652999,102.2990184299997,53454.07896960001 2024-05-09,19:21:26.000,130,11064338,14885,0,1715282485,12998.09439759999,102.34131321000314,53454.02307264 2024-05-09,19:21:27.000,130,11064321,14725,0,1715282486,12998.10113391,102.34131321000314,53453.95320144001 2024-05-09,19:21:28.000,130,11064294,14725,0,1715282487,12998.10113391,102.41885364000336,53453.88333024001 2024-05-09,19:21:29.000,130,11064335,15165,0,1715282488,12998.087661289996,102.46114841999952,53453.89730448 2024-05-09,19:21:30.000,130,11064348,14965,0,1715282489,12997.99335294999,102.48934494000423,53453.96717568 2024-05-09,19:21:31.000,130,11064321,14805,0,1715282490,12998.027034499995,102.53163972000038,53453.91127872001 2024-05-09,19:21:32.000,130,11064363,14845,0,1715282491,12998.00008926,102.56688537000446,53453.91127872001 2024-05-09,19:21:33.000,130,11064301,14925,0,1715282492,12998.01356187999,102.56688537000446,53453.92525296 2024-05-09,19:21:34.000,130,11064310,14645,0,1715282493,12997.93946247,102.56688537000446,53453.869356 2024-05-09,19:21:35.000,130,11064339,15045,0,1715282494,12997.89230829999,102.53163972000038,53453.92525296 2024-05-09,19:21:36.000,130,11064325,14885,0,1715282495,12997.89230829999,102.55983623999782,53453.869356 2024-05-09,19:21:37.000,130,11064280,14725,0,1715282496,12997.85189043999,102.55278710999846,53453.90429160001 2024-05-09,19:21:38.000,130,11064325,15085,0,1715282497,12997.77779103,102.48934494000423,53453.89730448 2024-05-09,19:21:39.000,130,11064311,14925,0,1715282498,12997.73063685999,102.46819754999888,53453.88333024001 2024-05-09,19:21:40.000,130,11064324,14765,0,1715282499,12997.703691619994,102.43295190000208,53453.88333024001 2024-05-09,19:21:41.000,130,11064304,14725,0,1715282500,12997.629592209989,102.4470501600008,53453.85538176 2024-05-09,19:21:42.000,130,11064327,14805,0,1715282501,12997.595910659998,102.45409929000016,53453.841407520005 2024-05-09,19:21:43.000,130,11064316,14845,0,1715282502,12997.528547559989,102.46114841999952,53453.87634312 2024-05-09,19:21:44.000,130,11064316,14845,0,1715282503,12997.454448149998,102.48229581000487,53453.84839464 2024-05-09,19:21:45.000,130,11064320,14605,0,1715282504,12997.393821359998,102.51754146000167,53453.80647192 2024-05-09,19:21:46.000,130,11064304,14685,0,1715282505,12997.353403499998,102.55983623999782,53453.82743328 2024-05-09,19:21:47.000,130,11064298,14685,0,1715282506,12997.319721949993,102.62327840999933,53453.7994848 2024-05-09,19:21:48.000,130,11064333,14645,0,1715282507,12997.306249330002,102.65147493000404,53453.81345904001 2024-05-09,19:21:49.000,130,11064305,14885,0,1715282508,12997.245622540002,102.70786796999892,53453.73660072001 2024-05-09,19:21:50.000,130,11064342,14525,0,1715282509,12997.198468369992,102.73606449000363,53453.70166512 2024-05-09,19:21:51.000,130,11064308,14925,0,1715282510,12997.178259439992,102.7572118800017,53453.76454920001 2024-05-09,19:21:52.000,130,11064314,14845,0,1715282511,12997.171523129997,102.82065405000321,53453.70166512 2024-05-09,19:21:53.000,130,11064305,14805,0,1715282512,12997.191732059997,102.77835926999978,53453.7296136 2024-05-09,19:21:54.000,130,11064363,14485,0,1715282513,12997.090687409996,102.77131014000042,53453.71563936001 2024-05-09,19:21:55.000,130,11064318,14445,0,1715282514,12997.036796929991,102.76426101000106,53453.6597424 2024-05-09,19:21:56.000,130,11064302,14925,0,1715282515,12996.96269752,102.76426101000106,53453.61083256 2024-05-09,19:21:57.000,130,11064310,14885,0,1715282516,12996.86165287,102.71491709999827,53453.63179392 2024-05-09,19:21:58.000,130,11064290,14805,0,1715282517,12996.78081715,102.64442580000468,53453.603845440004 2024-05-09,19:21:59.000,130,11064296,15125,0,1715282518,12996.767344529995,102.61622927999997,53453.58288408 2024-05-09,19:22:00.000,130,11064299,14685,0,1715282519,12996.686508809995,102.57393450000382,53453.603845440004 2024-05-09,19:22:01.000,130,11064336,14645,0,1715282520,12996.6797725,102.55278710999846,53453.54794848001 2024-05-09,19:22:02.000,130,11064326,14965,0,1715282521,12996.686508809995,102.50344320000295,53453.54096136 2024-05-09,19:22:03.000,130,11064318,14845,0,1715282522,12996.71345404999,102.48934494000423,53453.52698712001 2024-05-09,19:22:04.000,130,11064341,14765,0,1715282523,12996.726926669995,102.44000103000144,53453.49205152 2024-05-09,19:22:05.000,130,11064343,15045,0,1715282524,12996.74039929,102.44000103000144,53453.4850644 2024-05-09,19:22:06.000,130,11064336,14685,0,1715282525,12996.73366297999,102.40475538000464,53453.45012880001 2024-05-09,19:22:07.000,130,11064375,14885,0,1715282526,12996.747135599995,102.41885364000336,53453.45012880001 2024-05-09,19:22:08.000,130,11064327,15085,0,1715282527,12996.73366297999,102.37655885999993,53453.49205152 2024-05-09,19:22:09.000,130,11064315,14965,0,1715282528,12996.706717739995,102.32721495000442,53453.4850644 2024-05-09,19:22:10.000,130,11064302,14765,0,1715282529,12996.686508809995,102.27787104000163,53453.506025760005 2024-05-09,19:22:11.000,130,11064326,14885,0,1715282530,12996.646090949995,102.24262539000483,53453.45012880001 2024-05-09,19:22:12.000,130,11064323,14725,0,1715282531,12996.63261832999,102.2355762599982,53453.45012880001 2024-05-09,19:22:13.000,130,11064312,14605,0,1715282532,12996.63935464,102.22852712999884,53453.42218032 2024-05-09,19:22:14.000,130,11064271,14645,0,1715282533,12996.518101059999,102.20737974000076,53453.40820608001 2024-05-09,19:22:15.000,130,11064350,14845,0,1715282534,12996.51136474999,102.19328148000204,53453.38025760001 2024-05-09,19:22:16.000,130,11064345,14965,0,1715282535,12996.47094688999,102.18623235000268,53453.35230912 2024-05-09,19:22:17.000,130,11064316,14685,0,1715282536,12996.464210579994,102.1650849600046,53453.35929624001 2024-05-09,19:22:18.000,130,11064346,15045,0,1715282537,12996.437265339999,102.18623235000268,53453.39423184 2024-05-09,19:22:19.000,130,11064317,15005,0,1715282538,12996.444001649994,102.18623235000268,53453.345322 2024-05-09,19:22:20.000,130,11064333,14645,0,1715282539,12996.369902239989,102.1650849600046,53453.26147656001 2024-05-09,19:22:21.000,130,11064289,14685,0,1715282540,12996.363165929994,102.19328148000204,53453.2055796 2024-05-09,19:22:22.000,130,11064300,14685,0,1715282541,12996.289066519988,102.15098669999861,53453.15666976 2024-05-09,19:22:23.000,130,11064332,14965,0,1715282542,12996.268857589988,102.17918322000332,53453.17763112 2024-05-09,19:22:24.000,130,11064330,14845,0,1715282543,12996.214967109998,102.21442887000012,53453.2055796 2024-05-09,19:22:25.000,130,11064337,14885,0,1715282544,12996.201494489993,102.25672365000355,53453.219553840005 2024-05-09,19:22:26.000,130,11064330,14885,0,1715282545,12996.201494489993,102.25672365000355,53453.21256672001 2024-05-09,19:22:27.000,130,11064282,14405,0,1715282546,12996.194758179998,102.27082191000227,53453.14269552001 2024-05-09,19:22:28.000,130,11064332,14725,0,1715282547,12996.194758179998,102.3483623400025,53453.12872128 2024-05-09,19:22:29.000,130,11064315,14765,0,1715282548,12996.194758179998,102.39065711999865,53453.15666976 2024-05-09,19:22:30.000,130,11064303,14685,0,1715282549,12996.208230800003,102.39065711999865,53453.14968264 2024-05-09,19:22:31.000,130,11064276,15045,0,1715282550,12996.221703419993,102.43295190000208,53453.1357084 2024-05-09,19:22:32.000,130,11064356,15125,0,1715282551,12996.154340319998,102.43295190000208,53453.06583720001 2024-05-09,19:22:33.000,130,11064326,14765,0,1715282552,12996.140867699993,102.41885364000336,53453.05885008 2024-05-09,19:22:34.000,130,11064315,14885,0,1715282553,12996.147604010002,102.42590277000272,53453.002953120005 2024-05-09,19:22:35.000,130,11064320,14725,0,1715282554,12996.073504599997,102.39770624999801,53452.94006904 2024-05-09,19:22:36.000,130,11064301,14605,0,1715282555,12996.039823049992,102.38360798999929,53453.002953120005 2024-05-09,19:22:37.000,130,11064304,14885,0,1715282556,12996.039823049992,102.36950973000057,53453.03788872 2024-05-09,19:22:38.000,130,11064299,14885,0,1715282557,12995.972459949997,102.3483623400025,53452.99596600001 2024-05-09,19:22:39.000,130,11064318,14365,0,1715282558,12995.992668879997,102.31311668999842,53453.00994024 2024-05-09,19:22:40.000,130,11064310,14805,0,1715282559,12995.965723640002,102.30606755999906,53452.92609480001 2024-05-09,19:22:41.000,130,11064307,14685,0,1715282560,12996.006141500002,102.2990184299997,53452.87718496001 2024-05-09,19:22:42.000,130,11064350,14685,0,1715282561,12995.992668879997,102.28492017000099,53452.87019784 2024-05-09,19:22:43.000,130,11064308,14965,0,1715282562,12995.932042089997,102.32016581999778,53452.94006904 2024-05-09,19:22:44.000,130,11064306,14725,0,1715282563,12995.891624229997,102.34131321000314,53452.9610304 2024-05-09,19:22:45.000,130,11064322,14685,0,1715282564,12995.817524819991,102.34131321000314,53452.8911592 2024-05-09,19:22:46.000,130,11064303,14685,0,1715282565,12995.783843270001,102.39770624999801,53452.90513344001 2024-05-09,19:22:47.000,130,11064287,14805,0,1715282566,12995.729952789996,102.42590277000272,53452.884172080005 2024-05-09,19:22:48.000,130,11064331,14845,0,1715282567,12995.689534929996,102.45409929000016,53452.79333952 2024-05-09,19:22:49.000,130,11064281,15045,0,1715282568,12995.63564444999,102.51049233000231,53452.7514168 2024-05-09,19:22:50.000,130,11064295,14725,0,1715282569,12995.689534929996,102.5457379799991,53452.75840392001 2024-05-09,19:22:51.000,130,11064277,14685,0,1715282570,12995.669325999996,102.58803276000253,53452.786352400006 2024-05-09,19:22:52.000,130,11064299,15045,0,1715282571,12995.689534929996,102.60918015000061,53452.75840392001 2024-05-09,19:22:53.000,130,11064332,14965,0,1715282572,12995.70300755,102.65147493000404,53452.68853272001 2024-05-09,19:22:54.000,130,11064319,14685,0,1715282573,12995.669325999996,102.70786796999892,53452.69551984 2024-05-09,19:22:55.000,130,11064305,14765,0,1715282574,12995.65585337999,102.68672058000084,53452.68853272001 2024-05-09,19:22:56.000,130,11064325,15085,0,1715282575,12995.669325999996,102.66557319000276,53452.64661 2024-05-09,19:22:57.000,130,11064320,15205,0,1715282576,12995.628908139995,102.72901536000427,53452.66058424001 2024-05-09,19:22:58.000,130,11064344,14885,0,1715282577,12995.588490279995,102.68672058000084,53452.68853272001 2024-05-09,19:22:59.000,130,11064350,14925,0,1715282578,12995.51439086999,102.72196623000491,53452.59071304001 2024-05-09,19:23:00.000,130,11064299,14525,0,1715282579,12995.49418193999,102.66557319000276,53452.597700160004 2024-05-09,19:23:01.000,130,11064286,14725,0,1715282580,12995.49418193999,102.6585240600034,53452.56276456001 2024-05-09,19:23:02.000,130,11064368,14925,0,1715282581,12995.3998736,102.68672058000084,53452.5767388 2024-05-09,19:23:03.000,130,11064299,14845,0,1715282582,12995.447027769995,102.70786796999892,53452.51385472 2024-05-09,19:23:04.000,130,11064330,14965,0,1715282583,12995.39313728999,102.70081883999956,53452.49289336001 2024-05-09,19:23:05.000,130,11064293,14885,0,1715282584,12995.386400979995,102.71491709999827,53452.45795776 2024-05-09,19:23:06.000,130,11064350,14845,0,1715282585,12995.37292835999,102.7572118800017,53452.45795776 2024-05-09,19:23:07.000,130,11064264,14885,0,1715282586,12995.386400979995,102.72196623000491,53452.44398352001 2024-05-09,19:23:08.000,130,11064318,14565,0,1715282587,12995.39313728999,102.70786796999892,53452.44398352001 2024-05-09,19:23:09.000,130,11064327,14885,0,1715282588,12995.37966467,102.70786796999892,53452.40206080001 2024-05-09,19:23:10.000,130,11064300,14765,0,1715282589,12995.386400979995,102.67967145000148,53452.39507368001 2024-05-09,19:23:11.000,130,11064303,14925,0,1715282590,12995.345983119994,102.66557319000276,53452.381099440005 2024-05-09,19:23:12.000,130,11064295,14805,0,1715282591,12995.319037879999,102.66557319000276,53452.38808656 2024-05-09,19:23:13.000,130,11064306,14565,0,1715282592,12995.31230156999,102.67967145000148,53452.40904792 2024-05-09,19:23:14.000,130,11064300,14845,0,1715282593,12995.25167477999,102.6585240600034,53452.39507368001 2024-05-09,19:23:15.000,130,11064320,14805,0,1715282594,12995.265147399994,102.67262232000212,53452.332189600005 2024-05-09,19:23:16.000,130,11064285,14645,0,1715282595,12995.25167477999,102.72196623000491,53452.332189600005 2024-05-09,19:23:17.000,130,11064299,15165,0,1715282596,12995.211256919989,102.7572118800017,53452.24135704 2024-05-09,19:23:18.000,130,11064295,14445,0,1715282597,12995.170839059989,102.79950665999786,53452.262318400004 2024-05-09,19:23:19.000,130,11064321,14965,0,1715282598,12995.177575369999,102.81360492000385,53452.24135704 2024-05-09,19:23:20.000,130,11064320,14685,0,1715282599,12995.305565259994,102.84180144000129,53452.10860176001 2024-05-09,19:23:21.000,130,11064302,14845,0,1715282600,12995.217993229999,102.86294882999937,53452.08764040001 2024-05-09,19:23:22.000,130,11064316,14885,0,1715282601,12995.211256919989,102.85589970000001,53452.07366616 2024-05-09,19:23:23.000,130,11064285,14965,0,1715282602,12995.231465849989,102.84180144000129,53452.07366616 2024-05-09,19:23:24.000,130,11064252,14645,0,1715282603,12995.285356329994,102.84885057000065,53452.15052448 2024-05-09,19:23:25.000,130,11064341,14805,0,1715282604,12995.386400979995,102.83475231000193,53452.19943432 2024-05-09,19:23:26.000,130,11064344,14765,0,1715282605,12995.319037879999,102.86294882999937,53452.262318400004 2024-05-09,19:23:27.000,130,11064268,15045,0,1715282606,12995.345983119994,102.83475231000193,53452.20642144001 2024-05-09,19:23:28.000,130,11064269,14845,0,1715282607,12995.37292835999,102.85589970000001,53452.17148584 2024-05-09,19:23:29.000,130,11064341,14925,0,1715282608,12995.33924681,102.82770318000257,53452.17847296 2024-05-09,19:23:30.000,130,11064328,14605,0,1715282609,12995.298828949999,102.81360492000385,53452.1924472 2024-05-09,19:23:31.000,130,11064289,14925,0,1715282610,12995.278620019999,102.83475231000193,53452.22738280001 2024-05-09,19:23:32.000,130,11064307,14605,0,1715282611,12995.319037879999,102.84180144000129,53452.17847296 2024-05-09,19:23:33.000,130,11064319,14445,0,1715282612,12995.278620019999,102.79950665999786,53452.12956312 2024-05-09,19:23:34.000,130,11064310,14525,0,1715282613,12995.25167477999,102.72901536000427,53452.10860176001 2024-05-09,19:23:35.000,130,11064310,14845,0,1715282614,12995.231465849989,102.6585240600034,53452.122576 2024-05-09,19:23:36.000,130,11064350,14685,0,1715282615,12995.238202159999,102.56688537000446,53452.08764040001 2024-05-09,19:23:37.000,130,11064288,14725,0,1715282616,12995.25167477999,102.45409929000016,53452.10161464 2024-05-09,19:23:38.000,130,11064332,14645,0,1715282617,12995.197784299999,102.40475538000464,53452.164498720005 2024-05-09,19:23:39.000,130,11064325,14885,0,1715282618,12995.150630129989,102.3483623400025,53452.14353736 2024-05-09,19:23:40.000,130,11064317,14885,0,1715282619,12995.143893819994,102.32016581999778,53452.094627520004 2024-05-09,19:23:41.000,130,11064286,14965,0,1715282620,12995.063058099993,102.28492017000099,53452.164498720005 2024-05-09,19:23:42.000,130,11064250,14885,0,1715282621,12995.029376549988,102.28492017000099,53452.13655024001 2024-05-09,19:23:43.000,130,11064313,15165,0,1715282622,12995.009167619988,102.25672365000355,53452.15052448 2024-05-09,19:23:44.000,130,11064329,14525,0,1715282623,12994.955277139998,102.24262539000483,53452.08764040001 2024-05-09,19:23:45.000,130,11064279,14685,0,1715282624,12994.968749760003,102.22852712999884,53452.12956312 2024-05-09,19:23:46.000,130,11064291,14605,0,1715282625,12994.928331900002,102.17918322000332,53452.17148584 2024-05-09,19:23:47.000,130,11064267,15005,0,1715282626,12994.921595589993,102.1650849600046,53452.15751160001 2024-05-09,19:23:48.000,130,11064293,14805,0,1715282627,12994.941804519993,102.12279018000118,53452.15052448 2024-05-09,19:23:49.000,130,11064315,14845,0,1715282628,12994.928331900002,102.05934800999967,53452.15052448 2024-05-09,19:23:50.000,130,11064314,14885,0,1715282629,12994.988958690003,102.01000410000415,53452.115588880006 2024-05-09,19:23:51.000,130,11064289,14925,0,1715282630,12994.982222379993,101.953611060002,53452.15751160001 2024-05-09,19:23:52.000,130,11064291,14885,0,1715282631,12995.002431309993,101.89721801999985,53452.17847296 2024-05-09,19:23:53.000,130,11064323,14845,0,1715282632,12995.036112859998,101.86902150000242,53452.164498720005 2024-05-09,19:23:54.000,130,11064299,14765,0,1715282633,12995.029376549988,101.80557933000091,53452.115588880006 2024-05-09,19:23:55.000,130,11064362,14685,0,1715282634,12994.995694999998,101.87607063000178,53452.13655024001 2024-05-09,19:23:56.000,130,11064333,14685,0,1715282635,12995.063058099993,101.86902150000242,53452.164498720005 2024-05-09,19:23:57.000,130,11064322,14885,0,1715282636,12995.042849169993,101.8549232400037,53452.1924472 2024-05-09,19:23:58.000,130,11064304,14845,0,1715282637,12995.150630129989,101.79853020000155,53452.29026688 2024-05-09,19:23:59.000,130,11064298,14965,0,1715282638,12995.177575369999,101.72803890000068,53452.30424112001 2024-05-09,19:24:00.000,130,11064274,14845,0,1715282639,12995.258411089999,101.65754759999982,53452.25533128001 2024-05-09,19:24:01.000,130,11064338,14605,0,1715282640,12995.298828949999,101.53066326000408,53452.31122824 2024-05-09,19:24:02.000,130,11064258,14925,0,1715282641,12995.31230156999,101.38968066000234,53452.332189600005 2024-05-09,19:24:03.000,130,11064314,14925,0,1715282642,12995.386400979995,101.25574718999997,53452.34616384 2024-05-09,19:24:04.000,130,11064292,14805,0,1715282643,12995.386400979995,101.12181372000487,53452.38808656 2024-05-09,19:24:05.000,130,11064292,14845,0,1715282644,12995.35945574,101.02312589999929,53452.42302216001 2024-05-09,19:24:06.000,130,11064264,14925,0,1715282645,12995.33251049999,100.92443808000098,53452.4369964 2024-05-09,19:24:07.000,130,11064283,14645,0,1715282646,12995.319037879999,100.87509416999819,53452.46494488 2024-05-09,19:24:08.000,130,11064294,15085,0,1715282647,12995.298828949999,100.85394678000011,53452.54180320001 2024-05-09,19:24:09.000,130,11064226,14965,0,1715282648,12995.265147399994,100.85394678000011,53452.54180320001 2024-05-09,19:24:10.000,130,11064299,15125,0,1715282649,12995.217993229999,100.86099590999947,53452.597700160004 2024-05-09,19:24:11.000,130,11064250,15045,0,1715282650,12995.217993229999,100.91738895000162,53452.499880480005 2024-05-09,19:24:12.000,130,11064269,14765,0,1715282651,12995.170839059989,100.96673286000441,53452.52782896 2024-05-09,19:24:13.000,130,11064280,14765,0,1715282652,12995.143893819994,101.01607676999993,53452.52782896 2024-05-09,19:24:14.000,130,11064259,14845,0,1715282653,12995.130421199989,101.10771545999887,53452.499880480005 2024-05-09,19:24:15.000,130,11064288,14885,0,1715282654,12995.157366439998,101.19935414999782,53452.51385472 2024-05-09,19:24:16.000,130,11064233,15125,0,1715282655,12995.184311679994,101.29099284000404,53452.51385472 2024-05-09,19:24:17.000,130,11064267,15085,0,1715282656,12995.265147399994,101.34738587999891,53452.548790320005 2024-05-09,19:24:18.000,130,11064249,15085,0,1715282657,12995.285356329994,101.43902456999785,53452.53481608 2024-05-09,19:24:19.000,130,11064236,14525,0,1715282658,12995.3998736,101.53066326000408,53452.5068676 2024-05-09,19:24:20.000,130,11064302,14845,0,1715282659,12995.46050039,101.55885978000151,53452.56975168001 2024-05-09,19:24:21.000,130,11064265,14925,0,1715282660,12995.527863489995,101.63640021000174,53452.59071304001 2024-05-09,19:24:22.000,130,11064285,14765,0,1715282661,12995.62217183,101.68574412000453,53452.61167440001 2024-05-09,19:24:23.000,130,11064295,14765,0,1715282662,12995.68279862,101.7068915100026,53452.63263576 2024-05-09,19:24:24.000,130,11064259,14725,0,1715282663,12995.72321648,101.75623541999812,53452.63962288001 2024-05-09,19:24:25.000,130,11064275,14845,0,1715282664,12995.804052200001,101.75623541999812,53452.64661 2024-05-09,19:24:26.000,130,11064265,14525,0,1715282665,12995.884887920001,101.76328455000476,53452.53481608 2024-05-09,19:24:27.000,130,11064284,14685,0,1715282666,12995.898360539992,101.78443194000283,53452.54180320001 2024-05-09,19:24:28.000,130,11064268,14925,0,1715282667,12995.985932570002,101.75623541999812,53452.548790320005 2024-05-09,19:24:29.000,130,11064300,14765,0,1715282668,12995.992668879997,101.79853020000155,53452.65359712 2024-05-09,19:24:30.000,130,11064267,14845,0,1715282669,12996.039823049992,101.82672671999899,53452.68853272001 2024-05-09,19:24:31.000,130,11064258,14805,0,1715282670,12996.033086739997,101.86197237000306,53452.70250696 2024-05-09,19:24:32.000,130,11064289,14645,0,1715282671,12996.039823049992,101.92541454000457,53452.77237816 2024-05-09,19:24:33.000,130,11064300,14645,0,1715282672,12996.060031979992,101.953611060002,53452.786352400006 2024-05-09,19:24:34.000,130,11064322,14805,0,1715282673,12996.100449839993,102.01000410000415,53452.7514168 2024-05-09,19:24:35.000,130,11064263,14765,0,1715282674,12996.093713529997,102.05229888000031,53452.81430088 2024-05-09,19:24:36.000,130,11064253,14725,0,1715282675,12996.100449839993,102.12279018000118,53452.84224936 2024-05-09,19:24:37.000,130,11064319,15205,0,1715282676,12996.127395080002,102.17213409000396,53452.82827512001 2024-05-09,19:24:38.000,130,11064252,14645,0,1715282677,12996.120658769993,102.17918322000332,53452.87718496001 2024-05-09,19:24:39.000,130,11064329,15325,0,1715282678,12996.086977220002,102.17918322000332,53452.85622360001 2024-05-09,19:24:40.000,130,11064296,14725,0,1715282679,12996.053295669997,102.18623235000268,53452.91212056 2024-05-09,19:24:41.000,130,11064274,14725,0,1715282680,12995.999405189992,102.20737974000076,53452.84923648 2024-05-09,19:24:42.000,130,11064320,14525,0,1715282681,12995.938778399992,102.15098669999861,53452.821288 2024-05-09,19:24:43.000,130,11064309,14765,0,1715282682,12995.891624229997,102.08754453000438,53452.835262240005 2024-05-09,19:24:44.000,130,11064314,14725,0,1715282683,12995.810788509996,102.08754453000438,53452.80731376001 2024-05-09,19:24:45.000,130,11064313,14525,0,1715282684,12995.709743859996,102.08049539999774,53452.835262240005 2024-05-09,19:24:46.000,130,11064300,14645,0,1715282685,12995.69627123999,102.08049539999774,53452.82827512001 2024-05-09,19:24:47.000,130,11064309,15125,0,1715282686,12995.65585337999,102.10869192000246,53452.89814632001 2024-05-09,19:24:48.000,130,11064307,14725,0,1715282687,12995.608699209995,102.12279018000118,53452.91910768 2024-05-09,19:24:49.000,130,11064313,14605,0,1715282688,12995.689534929996,102.17918322000332,53452.90513344001 2024-05-09,19:24:50.000,130,11064280,14685,0,1715282689,12995.68279862,102.24262539000483,53452.94705616001 2024-05-09,19:24:51.000,130,11064310,14845,0,1715282690,12995.67606230999,102.2990184299997,53452.91212056 2024-05-09,19:24:52.000,130,11064263,14645,0,1715282691,12995.66258969,102.33426408000378,53452.99596600001 2024-05-09,19:24:53.000,130,11064354,15125,0,1715282692,12995.67606230999,102.39770624999801,53452.91910768 2024-05-09,19:24:54.000,130,11064304,14965,0,1715282693,12995.716480169991,102.4470501600008,53452.91212056 2024-05-09,19:24:55.000,130,11064275,15005,0,1715282694,12995.76363434,102.47524667999824,53452.954043280006 2024-05-09,19:24:56.000,130,11064328,15005,0,1715282695,12995.817524819991,102.55983623999782,53452.91212056 2024-05-09,19:24:57.000,130,11064315,15205,0,1715282696,12995.851206369996,102.62327840999933,53452.86321072 2024-05-09,19:24:58.000,130,11064256,14845,0,1715282697,12995.911833159997,102.67262232000212,53452.87019784 2024-05-09,19:24:59.000,130,11064296,15085,0,1715282698,12995.992668879997,102.83475231000193,53452.90513344001 2024-05-09,19:25:00.000,130,11064265,14885,0,1715282699,12996.053295669997,102.94753838999895,53452.884172080005 2024-05-09,19:25:01.000,130,11064303,15005,0,1715282700,12996.100449839993,103.01802968999982,53452.91910768 2024-05-09,19:25:02.000,130,11064289,14765,0,1715282701,12996.154340319998,103.13786490000348,53452.90513344001 2024-05-09,19:25:03.000,130,11064285,14885,0,1715282702,12996.208230800003,103.22245446000306,53452.91910768 2024-05-09,19:25:04.000,130,11064285,15125,0,1715282703,12996.241912349993,103.31409315000201,53452.94705616001 2024-05-09,19:25:05.000,130,11064297,14885,0,1715282704,12996.309275449988,103.3493387999988,53452.91910768 2024-05-09,19:25:06.000,130,11064298,14845,0,1715282705,12996.316011759998,103.34228966999945,53452.94705616001 2024-05-09,19:25:07.000,130,11064319,14965,0,1715282706,12996.342956999993,103.3634370600048,53452.933081920004 2024-05-09,19:25:08.000,130,11064303,14725,0,1715282707,12996.309275449988,103.34228966999945,53452.90513344001 2024-05-09,19:25:09.000,130,11064330,14845,0,1715282708,12996.241912349993,103.3493387999988,53452.884172080005 2024-05-09,19:25:10.000,130,11064281,15085,0,1715282709,12996.235176039998,103.35638792999816,53452.94006904 2024-05-09,19:25:11.000,130,11064295,14925,0,1715282710,12996.194758179998,103.3493387999988,53452.92609480001 2024-05-09,19:25:12.000,130,11064298,14885,0,1715282711,12996.181285559993,103.3634370600048,53452.94006904 2024-05-09,19:25:13.000,130,11064306,14725,0,1715282712,12996.154340319998,103.3634370600048,53452.933081920004 2024-05-09,19:25:14.000,130,11064250,14685,0,1715282713,12996.113922459997,103.3986827100016,53452.99596600001 2024-05-09,19:25:15.000,130,11064335,14765,0,1715282714,12996.127395080002,103.3986827100016,53453.00994024 2024-05-09,19:25:16.000,130,11064296,14965,0,1715282715,12996.120658769993,103.41983009999967,53453.0309016 2024-05-09,19:25:17.000,130,11064302,14925,0,1715282716,12996.053295669997,103.42687922999903,53452.99596600001 2024-05-09,19:25:18.000,130,11064295,14845,0,1715282717,12996.120658769993,103.3986827100016,53453.00994024 2024-05-09,19:25:19.000,130,11064266,14805,0,1715282718,12996.080240909992,103.35638792999816,53452.954043280006 2024-05-09,19:25:20.000,130,11064320,14685,0,1715282719,12996.100449839993,103.35638792999816,53452.89814632001 2024-05-09,19:25:21.000,130,11064256,14805,0,1715282720,12996.127395080002,103.3634370600048,53452.90513344001 2024-05-09,19:25:22.000,130,11064281,14845,0,1715282721,12996.100449839993,103.30704402000265,53452.89814632001 2024-05-09,19:25:23.000,130,11064270,14805,0,1715282722,12996.120658769993,103.3493387999988,53452.92609480001 2024-05-09,19:25:24.000,130,11064316,14885,0,1715282723,12996.120658769993,103.3634370600048,53452.835262240005 2024-05-09,19:25:25.000,130,11064325,14565,0,1715282724,12996.161076629993,103.48327227000118,53452.835262240005 2024-05-09,19:25:26.000,130,11064270,15045,0,1715282725,12996.167812940002,103.56786183000077,53452.81430088 2024-05-09,19:25:27.000,130,11064312,15125,0,1715282726,12996.248648659988,103.65245139000035,53452.7514168 2024-05-09,19:25:28.000,130,11064298,14725,0,1715282727,12996.221703419993,103.75113920999866,53452.80032664 2024-05-09,19:25:29.000,130,11064276,15045,0,1715282728,12996.221703419993,103.84277790000488,53452.84923648 2024-05-09,19:25:30.000,130,11064305,14845,0,1715282729,12996.214967109998,103.9908096299987,53452.91910768 2024-05-09,19:25:31.000,130,11064292,14685,0,1715282730,12996.275593899998,104.08949745000427,53452.84923648 2024-05-09,19:25:32.000,130,11064293,14685,0,1715282731,12996.336220689998,104.15998874999786,53452.89814632001 2024-05-09,19:25:33.000,130,11064275,15085,0,1715282732,12996.390111169989,104.24457831000473,53452.91212056 2024-05-09,19:25:34.000,130,11064265,14605,0,1715282733,12996.457474269999,104.25162744000409,53452.92609480001 2024-05-09,19:25:35.000,130,11064267,15005,0,1715282734,12996.545046299994,104.31506960999832,53452.90513344001 2024-05-09,19:25:36.000,130,11064283,14885,0,1715282735,12996.57872785,104.32211873999768,53452.86321072 2024-05-09,19:25:37.000,130,11064276,14725,0,1715282736,12996.585464159994,104.36441352000111,53452.86321072 2024-05-09,19:25:38.000,130,11064257,14805,0,1715282737,12996.585464159994,104.42080656000326,53452.835262240005 2024-05-09,19:25:39.000,130,11064294,14805,0,1715282738,12996.59893678,104.3996591699979,53452.85622360001 2024-05-09,19:25:40.000,130,11064282,14885,0,1715282739,12996.518101059999,104.40670830000454,53452.94006904 2024-05-09,19:25:41.000,130,11064311,14765,0,1715282740,12996.477683199999,104.42785569000262,53452.87718496001 2024-05-09,19:25:42.000,130,11064275,14685,0,1715282741,12996.390111169989,104.4137574300039,53452.786352400006 2024-05-09,19:25:43.000,130,11064338,14725,0,1715282742,12996.295802829998,104.35736439000175,53452.73744256001 2024-05-09,19:25:44.000,130,11064294,14605,0,1715282743,12996.201494489993,104.28687309000088,53452.765391040004 2024-05-09,19:25:45.000,130,11064302,15045,0,1715282744,12996.039823049992,104.25162744000409,53452.89814632001 2024-05-09,19:25:46.000,130,11064273,14485,0,1715282745,12995.925305780002,104.1670378800045,53452.96801752 2024-05-09,19:25:47.000,130,11064329,14845,0,1715282746,12995.830997439996,104.07539918999828,53452.933081920004 2024-05-09,19:25:48.000,130,11064313,14645,0,1715282747,12995.709743859996,103.98376049999933,53452.954043280006 2024-05-09,19:25:49.000,130,11064332,14965,0,1715282748,12995.61543551999,103.87802355000167,53452.933081920004 2024-05-09,19:25:50.000,130,11064302,15125,0,1715282749,12995.54133611,103.78638486000273,53452.884172080005 2024-05-09,19:25:51.000,130,11064321,14845,0,1715282750,12995.47397300999,103.65950051999971,53452.90513344001 2024-05-09,19:25:52.000,130,11064311,14965,0,1715282751,12995.366192049994,103.55376357000205,53452.954043280006 2024-05-09,19:25:53.000,130,11064317,14845,0,1715282752,12995.35271942999,103.44802662000438,53452.8911592 2024-05-09,19:25:54.000,130,11064285,14485,0,1715282753,12995.298828949999,103.3493387999988,53452.94006904 2024-05-09,19:25:55.000,130,11064314,15085,0,1715282754,12995.305565259994,103.2154053300037,53452.9610304 2024-05-09,19:25:56.000,130,11064311,14845,0,1715282755,12995.258411089999,103.06032447000325,53452.954043280006 2024-05-09,19:25:57.000,130,11064309,14725,0,1715282756,12995.25167477999,102.91229274000216,53452.9610304 2024-05-09,19:25:58.000,130,11064293,14685,0,1715282757,12995.224729539994,102.77835926999978,53452.98199176 2024-05-09,19:25:59.000,130,11064326,14565,0,1715282758,12995.197784299999,102.60918015000061,53452.97500464001 2024-05-09,19:26:00.000,130,11064296,14765,0,1715282759,12995.184311679994,102.50344320000295,53453.03788872 2024-05-09,19:26:01.000,130,11064305,15045,0,1715282760,12995.191047989989,102.36246060000121,53452.99596600001 2024-05-09,19:26:02.000,130,11064298,14525,0,1715282761,12995.157366439998,102.27082191000227,53453.002953120005 2024-05-09,19:26:03.000,130,11064282,14525,0,1715282762,12995.137157509998,102.19328148000204,53453.00994024 2024-05-09,19:26:04.000,130,11064313,14885,0,1715282763,12995.090003339988,102.08754453000438,53452.97500464001 2024-05-09,19:26:05.000,130,11064331,14605,0,1715282764,12995.015903929998,102.02410236000287,53452.954043280006 2024-05-09,19:26:06.000,130,11064342,14685,0,1715282765,12995.022640239993,101.93951280000329,53453.002953120005 2024-05-09,19:26:07.000,130,11064267,14805,0,1715282766,12995.002431309993,101.91836540999793,53452.98897888 2024-05-09,19:26:08.000,130,11064287,14685,0,1715282767,12994.948540830002,101.87607063000178,53452.98897888 2024-05-09,19:26:09.000,130,11064284,14925,0,1715282768,12994.962013449993,101.8901688900005,53452.98199176 2024-05-09,19:26:10.000,130,11064282,14725,0,1715282769,12994.887914040002,101.8549232400037,53452.98199176 2024-05-09,19:26:11.000,130,11064306,14525,0,1715282770,12994.881177729992,101.91131627999857,53452.97500464001 2024-05-09,19:26:12.000,130,11064339,14805,0,1715282771,12994.874441419997,101.953611060002,53452.94006904 2024-05-09,19:26:13.000,130,11064299,14485,0,1715282772,12994.840759869992,102.0029549700048,53452.97500464001 2024-05-09,19:26:14.000,130,11064320,15205,0,1715282773,12994.820550939992,102.06639713999903,53452.96801752 2024-05-09,19:26:15.000,130,11064303,15005,0,1715282774,12994.793605699997,102.12983931000053,53452.94705616001 2024-05-09,19:26:16.000,130,11064292,14605,0,1715282775,12994.759924149992,102.1368884399999,53452.98199176 2024-05-09,19:26:17.000,130,11064318,15205,0,1715282776,12994.712769979997,102.2003306100014,53452.92609480001 2024-05-09,19:26:18.000,130,11064289,15045,0,1715282777,12994.719506289992,102.2003306100014,53452.954043280006 2024-05-09,19:26:19.000,130,11064302,14965,0,1715282778,12994.685824740001,102.22147799999948,53452.91212056 2024-05-09,19:26:20.000,130,11064343,14885,0,1715282779,12994.685824740001,102.15803582999797,53452.96801752 2024-05-09,19:26:21.000,130,11064327,14725,0,1715282780,12994.712769979997,102.1650849600046,53452.96801752 2024-05-09,19:26:22.000,130,11064363,14965,0,1715282781,12994.699297359992,102.12983931000053,53453.06583720001 2024-05-09,19:26:23.000,130,11064290,14605,0,1715282782,12994.652143189996,102.1016427900031,53453.01692736 2024-05-09,19:26:24.000,130,11064288,15005,0,1715282783,12994.591516399996,102.11574105000182,53452.97500464001 2024-05-09,19:26:25.000,130,11064318,15165,0,1715282784,12994.598252709991,102.14393756999925,53453.00994024 2024-05-09,19:26:26.000,130,11064307,14965,0,1715282785,12994.510680679996,102.15803582999797,53453.03788872 2024-05-09,19:26:27.000,130,11064314,14845,0,1715282786,12994.50394437,102.22147799999948,53453.04487584001 2024-05-09,19:26:28.000,130,11064308,15005,0,1715282787,12994.48373544,102.28492017000099,53452.99596600001 2024-05-09,19:26:29.000,130,11064312,14725,0,1715282788,12994.497208059991,102.36246060000121,53452.954043280006 2024-05-09,19:26:30.000,130,11064307,14925,0,1715282789,12994.517416989991,102.42590277000272,53452.954043280006 2024-05-09,19:26:31.000,130,11064316,14845,0,1715282790,12994.598252709991,102.4470501600008,53452.9610304 2024-05-09,19:26:32.000,130,11064289,15045,0,1715282791,12994.645406880001,102.48934494000423,53452.89814632001 2024-05-09,19:26:33.000,130,11064284,14725,0,1715282792,12994.712769979997,102.53163972000038,53452.884172080005 2024-05-09,19:26:34.000,130,11064333,14885,0,1715282793,12994.773396769997,102.56688537000446,53452.884172080005 2024-05-09,19:26:35.000,130,11064335,15005,0,1715282794,12994.813814629997,102.63737666999805,53452.94705616001 2024-05-09,19:26:36.000,130,11064302,15045,0,1715282795,12994.881177729992,102.70081883999956,53452.87019784 2024-05-09,19:26:37.000,130,11064329,14925,0,1715282796,12994.975486069998,102.75016275000235,53452.74442968 2024-05-09,19:26:38.000,130,11064312,14605,0,1715282797,12994.955277139998,102.81360492000385,53452.81430088 2024-05-09,19:26:39.000,130,11064314,14685,0,1715282798,12994.955277139998,102.87704708999809,53452.81430088 2024-05-09,19:26:40.000,130,11064296,14925,0,1715282799,12994.995694999998,102.98983317000238,53452.84224936 2024-05-09,19:26:41.000,130,11064301,14725,0,1715282800,12994.908122970002,103.07442273000197,53452.933081920004 2024-05-09,19:26:42.000,130,11064361,14605,0,1715282801,12994.908122970002,103.13786490000348,53452.90513344001 2024-05-09,19:26:43.000,130,11064288,14405,0,1715282802,12994.908122970002,103.22950359000242,53452.89814632001 2024-05-09,19:26:44.000,130,11064298,14685,0,1715282803,12994.908122970002,103.32819141000073,53452.92609480001 2024-05-09,19:26:45.000,130,11064365,14805,0,1715282804,12994.887914040002,103.45507575000374,53452.954043280006 2024-05-09,19:26:46.000,130,11064295,14845,0,1715282805,12994.901386659993,103.55376357000205,53452.89814632001 2024-05-09,19:26:47.000,130,11064322,14845,0,1715282806,12994.887914040002,103.65950051999971,53452.92609480001 2024-05-09,19:26:48.000,130,11064281,14605,0,1715282807,12994.914859279997,103.81458138000016,53452.90513344001 2024-05-09,19:26:49.000,130,11064299,15045,0,1715282808,12994.921595589993,103.96261311000126,53452.89814632001 2024-05-09,19:26:50.000,130,11064304,14885,0,1715282809,12994.914859279997,104.11064484000235,53452.84923648 2024-05-09,19:26:51.000,130,11064338,14445,0,1715282810,12994.941804519993,104.28687309000088,53452.765391040004 2024-05-09,19:26:52.000,130,11064278,14725,0,1715282811,12994.921595589993,104.39261003999854,53452.74442968 2024-05-09,19:26:53.000,130,11064320,15045,0,1715282812,12994.935068209998,104.49834699000348,53452.58372592 2024-05-09,19:26:54.000,130,11064311,14965,0,1715282813,12994.874441419997,104.59703481000179,53452.69551984 2024-05-09,19:26:55.000,130,11064329,14885,0,1715282814,12994.928331900002,104.6604769800033,53452.63962288001 2024-05-09,19:26:56.000,130,11064314,14685,0,1715282815,12994.914859279997,104.7239191500048,53452.66058424001 2024-05-09,19:26:57.000,130,11064305,14685,0,1715282816,12994.941804519993,104.81555784000375,53452.68853272001 2024-05-09,19:26:58.000,130,11064296,14645,0,1715282817,12994.995694999998,104.84375436000118,53452.62564864 2024-05-09,19:26:59.000,130,11064295,14725,0,1715282818,12995.110212269989,104.8578526199999,53452.64661 2024-05-09,19:27:00.000,130,11064319,14645,0,1715282819,12995.164102749994,104.8578526199999,53452.66058424001 2024-05-09,19:27:01.000,130,11064317,15005,0,1715282820,12995.191047989989,104.87195087999862,53452.59071304001 2024-05-09,19:27:02.000,130,11064308,14565,0,1715282821,12995.31230156999,104.87195087999862,53452.56975168001 2024-05-09,19:27:03.000,130,11064300,14765,0,1715282822,12995.31230156999,104.80145957999775,53452.56276456001 2024-05-09,19:27:04.000,130,11064318,14965,0,1715282823,12995.406609909995,104.78031218999968,53452.597700160004 2024-05-09,19:27:05.000,130,11064312,14765,0,1715282824,12995.467236699995,104.77326306000032,53452.63263576 2024-05-09,19:27:16.000,130,11064290,15005,0,1715282835,12996.646090949995,105.73899386999983,53452.56975168001 2024-05-09,19:27:17.000,130,11064272,14885,0,1715282836,12996.81449869999,105.74604299999919,53452.548790320005 2024-05-09,19:27:18.000,130,11064279,14525,0,1715282837,12996.96269752,105.75309212999855,53452.53481608 2024-05-09,19:27:19.000,130,11064348,14685,0,1715282838,12997.077214789992,105.76014125999791,53452.54180320001 2024-05-09,19:27:20.000,130,11064281,14525,0,1715282839,12997.144577890002,105.79538691000198,53452.52782896 2024-05-09,19:27:21.000,130,11064320,14845,0,1715282840,12997.306249330002,105.91522211999836,53452.58372592 2024-05-09,19:27:22.000,130,11064302,14645,0,1715282841,12997.434239219998,106.04915559000074,53452.64661 2024-05-09,19:27:23.000,130,11064293,14765,0,1715282842,12997.542020179993,106.12669602000096,53452.62564864 2024-05-09,19:27:24.000,130,11064309,14885,0,1715282843,12997.629592209989,106.21833470999991,53452.597700160004 2024-05-09,19:27:25.000,130,11064319,14925,0,1715282844,12997.703691619994,106.29587514000013,53452.56975168001 2024-05-09,19:27:26.000,130,11064339,14845,0,1715282845,12997.73063685999,106.35226818000228,53452.61167440001 2024-05-09,19:27:27.000,130,11064316,14885,0,1715282846,12997.784527339994,106.37341557000036,53452.61167440001 2024-05-09,19:27:28.000,130,11064315,14685,0,1715282847,12997.865363059995,106.40866122000443,53452.64661 2024-05-09,19:27:29.000,130,11064312,14685,0,1715282848,12997.91251722999,106.40866122000443,53452.63263576 2024-05-09,19:27:30.000,130,11064335,14845,0,1715282849,12997.97314401999,106.42980861000251,53452.66058424001 2024-05-09,19:27:31.000,130,11064298,14685,0,1715282850,12998.06071605,106.42275948000315,53452.70250696 2024-05-09,19:27:32.000,130,11064287,14565,0,1715282851,12998.11460652999,106.39456295999844,53452.73045544001 2024-05-09,19:27:33.000,130,11064304,14885,0,1715282852,12998.155024389991,106.34521905000292,53452.75840392001 2024-05-09,19:27:34.000,130,11064303,14845,0,1715282853,12998.155024389991,106.29587514000013,53452.81430088 2024-05-09,19:27:35.000,130,11064248,14685,0,1715282854,12998.20217856,106.28177688000142,53452.77936528001 2024-05-09,19:27:36.000,130,11064296,14805,0,1715282855,12998.168497009996,106.22538383999927,53452.80731376001 2024-05-09,19:27:37.000,130,11064280,14645,0,1715282856,12998.14155177,106.14784340999904,53452.74442968 2024-05-09,19:27:38.000,130,11064299,14885,0,1715282857,12998.195442249991,106.12669602000096,53452.884172080005 2024-05-09,19:27:39.000,130,11064293,14725,0,1715282858,12998.188705939996,106.04210646000138,53452.84224936 2024-05-09,19:27:40.000,130,11064304,15045,0,1715282859,12998.128079149996,105.99981167999795,53452.87019784 2024-05-09,19:27:41.000,130,11064322,14925,0,1715282860,12998.067452359996,105.97866428999987,53452.884172080005 2024-05-09,19:27:42.000,130,11064273,14685,0,1715282861,12998.067452359996,105.95046777000243,53452.92609480001 2024-05-09,19:27:43.000,130,11064292,14845,0,1715282862,12998.027034499995,105.92932038000436,53452.94006904 2024-05-09,19:27:44.000,130,11064269,14325,0,1715282863,12998.00008926,105.87997647000157,53452.954043280006 2024-05-09,19:27:45.000,130,11064279,15005,0,1715282864,12997.97988033,105.88702560000092,53452.94705616001 2024-05-09,19:27:46.000,130,11064279,14685,0,1715282865,12997.99335294999,105.83768168999813,53452.954043280006 2024-05-09,19:27:47.000,130,11064344,14885,0,1715282866,12997.946198779995,105.83063255999878,53453.002953120005 2024-05-09,19:27:48.000,130,11064258,15005,0,1715282867,12997.925989849995,105.80243604000134,53453.002953120005 2024-05-09,19:27:49.000,130,11064295,14845,0,1715282868,12997.85189043999,105.79538691000198,53453.002953120005 2024-05-09,19:27:50.000,130,11064291,15045,0,1715282869,12997.81820889,105.78128865000326,53453.0309016 2024-05-09,19:27:51.000,130,11064298,14685,0,1715282870,12997.83168150999,105.81653430000006,53453.00994024 2024-05-09,19:27:52.000,130,11064350,14645,0,1715282871,12997.79126364999,105.8094851700007,53453.051862960005 2024-05-09,19:27:53.000,130,11064278,14725,0,1715282872,12997.7575821,105.84473082000477,53453.07981144 2024-05-09,19:27:54.000,130,11064306,15205,0,1715282873,12997.670010069989,105.8729273400022,53453.09378568001 2024-05-09,19:27:55.000,130,11064295,14365,0,1715282874,12997.683482689994,105.91522211999836,53453.08679856 2024-05-09,19:27:56.000,130,11064298,14845,0,1715282875,12997.663273759994,105.91522211999836,53453.07981144 2024-05-09,19:27:57.000,130,11064348,14525,0,1715282876,12997.582438039994,105.92227124999772,53453.02391448001 2024-05-09,19:27:58.000,130,11064274,14605,0,1715282877,12997.528547559989,105.91522211999836,53453.02391448001 2024-05-09,19:27:59.000,130,11064308,14685,0,1715282878,12997.508338629988,105.89407473000028,53453.051862960005 2024-05-09,19:28:00.000,130,11064298,14445,0,1715282879,12997.454448149998,105.82358342999942,53453.06583720001 2024-05-09,19:28:01.000,130,11064319,14685,0,1715282880,12997.414030289998,105.76014125999791,53453.12872128 2024-05-09,19:28:02.000,130,11064300,14525,0,1715282881,12997.292776709997,105.73194474000047,53453.11474704001 2024-05-09,19:28:03.000,130,11064336,14485,0,1715282882,12997.171523129997,105.68260082999768,53453.12872128 2024-05-09,19:28:04.000,130,11064344,14965,0,1715282883,12997.077214789992,105.61210953000409,53453.121734160006 2024-05-09,19:28:05.000,130,11064301,14645,0,1715282884,12996.976170139991,105.56981475000066,53453.11474704001 2024-05-09,19:28:06.000,130,11064278,14565,0,1715282885,12996.888598109996,105.55571649000194,53453.09378568001 2024-05-09,19:28:07.000,130,11064280,14725,0,1715282886,12996.79428976999,105.54866736000258,53453.1357084 2024-05-09,19:28:08.000,130,11064284,14885,0,1715282887,12996.71345404999,105.48522519000107,53453.09378568001 2024-05-09,19:28:09.000,130,11064303,14605,0,1715282888,12996.65282725999,105.49227432000043,53453.07981144 2024-05-09,19:28:10.000,130,11064333,14925,0,1715282889,12996.53157367999,105.49227432000043,53453.14269552001 2024-05-09,19:28:11.000,130,11064313,14525,0,1715282890,12996.444001649994,105.49932344999979,53453.01692736 2024-05-09,19:28:12.000,130,11064276,14725,0,1715282891,12996.369902239989,105.48522519000107,53453.01692736 2024-05-09,19:28:13.000,130,11064247,14685,0,1715282892,12996.309275449988,105.48522519000107,53452.94006904 2024-05-09,19:28:14.000,130,11064280,14925,0,1715282893,12996.174549249998,105.47112693000236,53452.94705616001 2024-05-09,19:28:15.000,130,11064299,14685,0,1715282894,12996.086977220002,105.49932344999979,53452.96801752 2024-05-09,19:28:16.000,130,11064268,14885,0,1715282895,12996.039823049992,105.52047083999787,53452.933081920004 2024-05-09,19:28:17.000,130,11064282,14845,0,1715282896,12995.992668879997,105.49227432000043,53452.91910768 2024-05-09,19:28:18.000,130,11064273,14685,0,1715282897,12995.965723640002,105.45702867000364,53452.92609480001 2024-05-09,19:28:19.000,130,11064330,14685,0,1715282898,12995.898360539992,105.44293040999764,53452.91212056 2024-05-09,19:28:20.000,130,11064313,14645,0,1715282899,12995.804052200001,105.43588127999828,53452.94006904 2024-05-09,19:28:21.000,130,11064290,14845,0,1715282900,12995.729952789996,105.37243911000405,53452.91212056 2024-05-09,19:28:22.000,130,11064303,14965,0,1715282901,12995.68279862,105.35834084999806,53452.89814632001 2024-05-09,19:28:23.000,130,11064254,14965,0,1715282902,12995.649117069996,105.30899694000254,53452.933081920004 2024-05-09,19:28:24.000,130,11064304,14565,0,1715282903,12995.548072419995,105.30194781000318,53452.91910768 2024-05-09,19:28:25.000,130,11064326,14885,0,1715282904,12995.487445629995,105.2526039000004,53452.94006904 2024-05-09,19:28:36.000,130,11064289,14805,0,1715282915,12994.887914040002,105.07637565000186,53452.86321072 2024-05-09,19:28:37.000,130,11064308,15205,0,1715282916,12994.820550939992,105.0693265200025,53452.85622360001 2024-05-09,19:28:38.000,130,11064274,14845,0,1715282917,12994.786869390002,105.07637565000186,53452.84923648 2024-05-09,19:28:39.000,130,11064321,14805,0,1715282918,12994.759924149992,105.03408086999843,53452.79333952 2024-05-09,19:28:40.000,130,11064285,14885,0,1715282919,12994.699297359992,105.01998260999972,53452.79333952 2024-05-09,19:28:41.000,130,11064312,15045,0,1715282920,12994.652143189996,104.97768783000356,53452.77936528001 2024-05-09,19:28:42.000,130,11064318,15045,0,1715282921,12994.578043779991,104.92129479000141,53452.77936528001 2024-05-09,19:28:43.000,130,11064311,14725,0,1715282922,12994.618461639991,104.86490174999926,53452.716481200005 2024-05-09,19:28:44.000,130,11064339,14845,0,1715282923,12994.625197950001,104.7944104499984,53452.69551984 2024-05-09,19:28:45.000,130,11064288,14805,0,1715282924,12994.564571160001,104.7591648000016,53452.667571360005 2024-05-09,19:28:46.000,130,11064310,14485,0,1715282925,12994.564571160001,104.7239191500048,53452.69551984 2024-05-09,19:28:47.000,130,11064285,14725,0,1715282926,12994.537625919991,104.71687001999817,53452.667571360005 2024-05-09,19:28:48.000,130,11064277,14725,0,1715282927,12994.50394437,104.70277175999945,53452.66058424001 2024-05-09,19:28:49.000,130,11064301,14685,0,1715282928,12994.497208059991,104.7239191500048,53452.67455848 2024-05-09,19:28:50.000,130,11064295,15085,0,1715282929,12994.42310865,104.70277175999945,53452.59071304001 2024-05-09,19:28:51.000,130,11064320,14885,0,1715282930,12994.490471749996,104.73096828000416,53452.54180320001 2024-05-09,19:28:52.000,130,11064294,14405,0,1715282931,12994.517416989991,104.78736131999904,53452.548790320005 2024-05-09,19:28:53.000,130,11064283,14885,0,1715282932,12994.54436223,104.80850871000439,53452.5767388 2024-05-09,19:28:54.000,130,11064323,14765,0,1715282933,12994.584780090001,104.83670523000183,53452.53481608 2024-05-09,19:28:55.000,130,11064309,15045,0,1715282934,12994.611725329996,104.84375436000118,53452.548790320005 2024-05-09,19:28:56.000,130,11064310,14805,0,1715282935,12994.631934259996,104.82965610000247,53452.5068676 2024-05-09,19:28:57.000,130,11064340,14845,0,1715282936,12994.652143189996,104.82260697000311,53452.5068676 2024-05-09,19:28:58.000,130,11064314,14845,0,1715282937,12994.692561049997,104.7944104499984,53452.47193200001 2024-05-09,19:28:59.000,130,11064271,14525,0,1715282938,12994.726242600002,104.77326306000032,53452.48590624 2024-05-09,19:29:00.000,130,11064298,14685,0,1715282939,12994.780133079992,104.73096828000416,53452.5068676 2024-05-09,19:29:01.000,130,11064288,14565,0,1715282940,12994.786869390002,104.70982088999881,53452.52084184001 2024-05-09,19:29:02.000,130,11064348,14965,0,1715282941,12994.827287250002,104.73096828000416,53452.5068676 2024-05-09,19:29:03.000,130,11064283,15005,0,1715282942,12994.908122970002,104.7239191500048,53452.48590624 2024-05-09,19:29:04.000,130,11064330,14765,0,1715282943,12994.941804519993,104.7591648000016,53452.45795776 2024-05-09,19:29:05.000,130,11064305,14725,0,1715282944,12994.988958690003,104.78031218999968,53452.41603504 2024-05-09,19:29:06.000,130,11064312,15125,0,1715282945,12995.090003339988,104.84375436000118,53452.38808656 2024-05-09,19:29:07.000,130,11064327,14805,0,1715282946,12995.191047989989,104.87900000999798,53452.47193200001 2024-05-09,19:29:08.000,130,11064337,14805,0,1715282947,12995.278620019999,104.9071965300027,53452.39507368001 2024-05-09,19:29:09.000,130,11064310,14845,0,1715282948,12995.33924681,104.91424566000205,53452.46494488 2024-05-09,19:29:10.000,130,11064320,14805,0,1715282949,12995.345983119994,104.92129479000141,53452.47891912 2024-05-09,19:29:11.000,130,11064330,15125,0,1715282950,12995.426818839995,104.91424566000205,53452.45795776 2024-05-09,19:29:12.000,130,11064338,14765,0,1715282951,12995.47397300999,104.89309827000397,53452.4369964 2024-05-09,19:29:13.000,130,11064281,14845,0,1715282952,12995.588490279995,104.88604914000462,53452.38808656 2024-05-09,19:29:14.000,130,11064317,15005,0,1715282953,12995.628908139995,104.87900000999798,53452.332189600005 2024-05-09,19:29:15.000,130,11064309,14605,0,1715282954,12995.669325999996,104.83670523000183,53452.332189600005 2024-05-09,19:29:16.000,130,11064284,15045,0,1715282955,12995.729952789996,104.85080349000054,53452.34616384 2024-05-09,19:29:17.000,130,11064298,14845,0,1715282956,12995.857942679992,104.83670523000183,53452.34616384 2024-05-09,19:29:18.000,130,11064314,14765,0,1715282957,12995.932042089997,104.85080349000054,53452.34616384 2024-05-09,19:29:19.000,130,11064292,14725,0,1715282958,12995.999405189992,104.86490174999926,53452.35315096001 2024-05-09,19:29:20.000,130,11064300,14725,0,1715282959,12996.107186150002,104.86490174999926,53452.31821536 2024-05-09,19:29:21.000,130,11064340,14765,0,1715282960,12996.208230800003,104.89309827000397,53452.34616384 2024-05-09,19:29:22.000,130,11064345,14765,0,1715282961,12996.289066519988,104.9071965300027,53452.35315096001 2024-05-09,19:29:23.000,130,11064315,14485,0,1715282962,12996.423792719994,104.92129479000141,53452.430009280004 2024-05-09,19:29:24.000,130,11064343,14725,0,1715282963,12996.518101059999,104.95654043999821,53452.40206080001 2024-05-09,19:29:25.000,130,11064307,14725,0,1715282964,12996.61914571,104.97768783000356,53452.37411232001 2024-05-09,19:29:26.000,130,11064287,14685,0,1715282965,12996.726926669995,104.99178609000228,53452.40206080001 2024-05-09,19:29:27.000,130,11064281,14805,0,1715282966,12996.85491655999,104.9706387000042,53452.4369964 2024-05-09,19:29:28.000,130,11064294,14565,0,1715282967,12996.989642759996,104.92129479000141,53452.4369964 2024-05-09,19:29:29.000,130,11064290,14845,0,1715282968,12997.090687409996,104.94244217999949,53452.47193200001 2024-05-09,19:29:30.000,130,11064311,14485,0,1715282969,12997.191732059997,104.90014740000333,53452.42302216001 2024-05-09,19:29:31.000,130,11064268,14405,0,1715282970,12997.272567779997,104.9071965300027,53452.499880480005 2024-05-09,19:29:32.000,130,11064302,14965,0,1715282971,12997.393821359998,104.91424566000205,53452.53481608 2024-05-09,19:29:33.000,130,11064311,14805,0,1715282972,12997.440975529993,104.94244217999949,53452.56975168001 2024-05-09,19:29:34.000,130,11064315,14925,0,1715282973,12997.515074939998,104.92834392000077,53452.61167440001 2024-05-09,19:29:35.000,130,11064261,14685,0,1715282974,12997.542020179993,104.99178609000228,53452.548790320005 2024-05-09,19:29:36.000,130,11064311,14845,0,1715282975,12997.582438039994,105.005884350001,53452.51385472 2024-05-09,19:29:37.000,130,11064287,14605,0,1715282976,12997.649801139989,105.07637565000186,53452.55577744 2024-05-09,19:29:38.000,130,11064284,14765,0,1715282977,12997.717164239999,105.09047391000058,53452.56276456001 2024-05-09,19:29:39.000,130,11064264,14965,0,1715282978,12997.764318409994,105.13981782000337,53452.59071304001 2024-05-09,19:29:40.000,130,11064298,14685,0,1715282979,12997.83168150999,105.14686695000273,53452.5767388 2024-05-09,19:29:41.000,130,11064256,14805,0,1715282980,12997.87209936999,105.2173582500036,53452.63263576 2024-05-09,19:29:42.000,130,11064214,14845,0,1715282981,12997.93946247,105.2526039000004,53452.65359712 2024-05-09,19:29:43.000,130,11064338,14965,0,1715282982,12997.99335294999,105.27375128999847,53452.63962288001 2024-05-09,19:29:44.000,130,11064257,14685,0,1715282983,12998.067452359996,105.26670215999911,53452.618661520006 2024-05-09,19:29:45.000,130,11064251,15005,0,1715282984,12998.087661289996,105.27375128999847,53452.68853272001 2024-05-09,19:29:46.000,130,11064293,14845,0,1715282985,12998.14155177,105.28080041999783,53452.70949408001 2024-05-09,19:29:47.000,130,11064261,14685,0,1715282986,12998.188705939996,105.28080041999783,53452.716481200005 2024-05-09,19:29:48.000,130,11064270,14485,0,1715282987,12998.262805350001,105.27375128999847,53452.73744256001 2024-05-09,19:29:49.000,130,11064292,15005,0,1715282988,12998.316695829992,105.3160460700019,53452.75840392001 2024-05-09,19:29:50.000,130,11064257,14925,0,1715282989,12998.357113689992,105.29489868000383,53452.79333952 2024-05-09,19:29:51.000,130,11064314,15045,0,1715282990,12998.390795239997,105.30899694000254,53452.87019784 2024-05-09,19:29:52.000,130,11064265,15005,0,1715282991,12998.471630959997,105.30194781000318,53452.94006904 2024-05-09,19:29:53.000,130,11064262,14525,0,1715282992,12998.505312510002,105.28784955000447,53452.87019784 2024-05-09,19:29:54.000,130,11064263,14925,0,1715282993,12998.545730370002,105.27375128999847,53452.91910768 2024-05-09,19:29:55.000,130,11064246,15085,0,1715282994,12998.640038709993,105.28080041999783,53452.94006904 2024-05-09,19:29:56.000,130,11064268,15005,0,1715282995,12998.673720259998,105.30194781000318,53452.97500464001 2024-05-09,19:29:57.000,130,11064243,14885,0,1715282996,12998.707401809988,105.25965302999975,53453.0309016 2024-05-09,19:29:58.000,130,11064254,15045,0,1715282997,12998.768028599989,105.2526039000004,53453.002953120005 2024-05-09,19:29:59.000,130,11064274,14885,0,1715282998,12998.835391699999,105.24555477000104,53453.051862960005 2024-05-09,19:30:00.000,130,11064279,14805,0,1715282999,12998.922963729994,105.24555477000104,53453.14269552001 2024-05-09,19:30:01.000,130,11064259,14845,0,1715283000,12998.963381589994,105.2173582500036,53453.14968264 2024-05-09,19:30:02.000,130,11064243,15005,0,1715283001,12999.03074468999,105.22440738000296,53453.16365688001 2024-05-09,19:30:03.000,130,11064278,14485,0,1715283002,12999.07116254999,105.26670215999911,53453.19160536001 2024-05-09,19:30:04.000,130,11064274,14885,0,1715283003,12999.07116254999,105.30899694000254,53453.25448944 2024-05-09,19:30:05.000,130,11064264,14805,0,1715283004,12999.165470889995,105.28080041999783,53453.30339928 2024-05-09,19:30:06.000,130,11064304,14965,0,1715283005,12999.205888749995,105.3512917199987,53453.25448944 2024-05-09,19:30:07.000,130,11064244,15125,0,1715283006,12999.34061495,105.34424258999934,53453.2754508 2024-05-09,19:30:08.000,130,11064296,14965,0,1715283007,12999.36082388,105.35834084999806,53453.2754508 2024-05-09,19:30:09.000,130,11064306,14485,0,1715283008,12999.40124174,105.32309520000126,53453.28243792001 2024-05-09,19:30:10.000,130,11064244,14845,0,1715283009,12999.441659600001,105.29489868000383,53453.289425040006 2024-05-09,19:30:11.000,130,11064235,14525,0,1715283010,12999.482077460001,105.28784955000447,53453.33134776001 2024-05-09,19:30:12.000,130,11064268,14565,0,1715283011,12999.502286390001,105.27375128999847,53453.35929624001 2024-05-09,19:30:13.000,130,11064272,14525,0,1715283012,12999.549440559997,105.27375128999847,53453.387244720005 2024-05-09,19:30:14.000,130,11064273,14685,0,1715283013,12999.562913180001,105.28080041999783,53453.39423184 2024-05-09,19:30:15.000,130,11064220,14605,0,1715283014,12999.583122110002,105.28080041999783,53453.4850644 2024-05-09,19:30:16.000,130,11064267,14805,0,1715283015,12999.576385799992,105.28784955000447,53453.44314168 2024-05-09,19:30:17.000,130,11064251,14685,0,1715283016,12999.562913180001,105.30194781000318,53453.40820608001 2024-05-09,19:30:18.000,130,11064251,14565,0,1715283017,12999.556176869992,105.33719345999998,53453.47807728001 2024-05-09,19:30:19.000,130,11064261,14405,0,1715283018,12999.576385799992,105.37948824000341,53453.49205152 2024-05-09,19:30:20.000,130,11064205,14565,0,1715283019,12999.596594729992,105.44293040999764,53453.52 2024-05-09,19:30:21.000,130,11064217,14725,0,1715283020,12999.610067349997,105.50637257999915,53453.52698712001 2024-05-09,19:30:22.000,130,11064243,14405,0,1715283021,12999.623539970002,105.52047083999787,53453.554935600005 2024-05-09,19:30:23.000,130,11064252,14845,0,1715283022,12999.623539970002,105.56981475000066,53453.506025760005 2024-05-09,19:30:24.000,130,11064256,14725,0,1715283023,12999.684166760002,105.5980112699981,53453.58288408 2024-05-09,19:30:25.000,130,11064263,14685,0,1715283024,12999.697639379992,105.59096213999874,53453.603845440004 2024-05-09,19:30:26.000,130,11064308,14805,0,1715283025,12999.690903069997,105.58391300999938,53453.624806800006 2024-05-09,19:30:27.000,130,11064211,15165,0,1715283026,12999.711111999997,105.50637257999915,53453.63878104 2024-05-09,19:30:28.000,130,11064258,15045,0,1715283027,12999.711111999997,105.44293040999764,53453.64576816001 2024-05-09,19:30:29.000,130,11064291,14525,0,1715283028,12999.677430449992,105.35834084999806,53453.65275528 2024-05-09,19:30:30.000,130,11064269,14485,0,1715283029,12999.690903069997,105.29489868000383,53453.66672952001 2024-05-09,19:30:31.000,130,11064243,14565,0,1715283030,12999.690903069997,105.25965302999975,53453.66672952001 2024-05-09,19:30:32.000,130,11064256,14685,0,1715283031,12999.657221519992,105.28080041999783,53453.771536320004 2024-05-09,19:30:33.000,130,11064276,14805,0,1715283032,12999.670694139997,105.25965302999975,53453.7994848 2024-05-09,19:30:34.000,130,11064297,15045,0,1715283033,12999.677430449992,105.28784955000447,53453.792497680006 2024-05-09,19:30:35.000,130,11064265,14645,0,1715283034,12999.711111999997,105.30194781000318,53453.76454920001 2024-05-09,19:30:36.000,130,11064267,14605,0,1715283035,12999.738057239992,105.3160460700019,53453.76454920001 2024-05-09,19:30:37.000,130,11064259,14605,0,1715283036,12999.765002480002,105.28080041999783,53453.82044616 2024-05-09,19:30:38.000,130,11064240,14685,0,1715283037,12999.751529859997,105.26670215999911,53453.84839464 2024-05-09,19:30:39.000,130,11064286,14845,0,1715283038,12999.818892959993,105.18211259999953,53453.890317360005 2024-05-09,19:30:40.000,130,11064264,14765,0,1715283039,12999.798684029993,105.12571956000465,53453.890317360005 2024-05-09,19:30:41.000,130,11064300,14725,0,1715283040,12999.812156649998,105.03408086999843,53453.98114992001 2024-05-09,19:30:42.000,130,11064253,15085,0,1715283041,12999.751529859997,104.92129479000141,53454.02307264 2024-05-09,19:30:43.000,130,11064265,15045,0,1715283042,12999.697639379992,104.86490174999926,53454.044034 2024-05-09,19:30:44.000,130,11064262,14885,0,1715283043,12999.684166760002,104.78031218999968,53454.03005976001 2024-05-09,19:30:45.000,130,11064232,14725,0,1715283044,12999.663957830002,104.70277175999945,53454.009098400005 2024-05-09,19:30:46.000,130,11064283,14845,0,1715283045,12999.650485209997,104.6604769800033,53453.960188560006 2024-05-09,19:30:47.000,130,11064295,14925,0,1715283046,12999.704375690002,104.61818219999986,53454.009098400005 2024-05-09,19:30:48.000,130,11064269,14565,0,1715283047,12999.684166760002,104.57588742000371,53454.05102112001 2024-05-09,19:30:49.000,130,11064279,14845,0,1715283048,12999.670694139997,104.50539612000284,53454.03005976001 2024-05-09,19:30:50.000,130,11064250,14565,0,1715283049,12999.596594729992,104.47015046999877,53454.07198248001 2024-05-09,19:30:51.000,130,11064246,14845,0,1715283050,12999.502286390001,104.36441352000111,53454.106918080004 2024-05-09,19:30:52.000,130,11064265,14725,0,1715283051,12999.488813769996,104.27982396000152,53454.09294384 2024-05-09,19:30:53.000,130,11064275,14965,0,1715283052,12999.38103281,104.22343091999937,53454.19775064001 2024-05-09,19:30:54.000,130,11064280,14565,0,1715283053,12999.354087569991,104.18818527000258,53454.16980216001 2024-05-09,19:30:55.000,130,11064225,14525,0,1715283054,12999.428186979996,104.13179223000043,53454.14185368 2024-05-09,19:30:56.000,130,11064295,14685,0,1715283055,12999.40124174,104.08244832000491,53454.176789280005 2024-05-09,19:30:57.000,130,11064263,14725,0,1715283056,12999.421450670001,104.00490789000469,53454.19775064001 2024-05-09,19:30:58.000,130,11064304,14885,0,1715283057,12999.515759009992,103.92736746000446,53454.09294384 2024-05-09,19:30:59.000,130,11064262,14805,0,1715283058,12999.562913180001,103.82867963999888,53454.1837764 2024-05-09,19:31:00.000,130,11064281,14565,0,1715283059,12999.643748900002,103.75818833999801,53454.274608960004 2024-05-09,19:31:01.000,130,11064289,15005,0,1715283060,12999.704375690002,103.64540226000099,53454.2536476 2024-05-09,19:31:02.000,130,11064239,14885,0,1715283061,12999.717848309992,103.57491096000012,53454.28858320001 2024-05-09,19:31:03.000,130,11064240,14725,0,1715283062,12999.791947719998,103.51146878999862,53454.3235188 2024-05-09,19:31:04.000,130,11064262,14725,0,1715283063,12999.744793550002,103.42687922999903,53454.30954456 2024-05-09,19:31:05.000,130,11064274,14645,0,1715283064,12999.751529859997,103.37753532000352,53454.30954456 2024-05-09,19:31:06.000,130,11064276,14725,0,1715283065,12999.765002480002,103.32819141000073,53454.3584544 2024-05-09,19:31:07.000,130,11064296,14885,0,1715283066,12999.791947719998,103.26474923999922,53454.30954456 2024-05-09,19:31:08.000,130,11064259,15165,0,1715283067,12999.744793550002,103.22950359000242,53454.393390000005 2024-05-09,19:31:09.000,130,11064289,14965,0,1715283068,12999.717848309992,103.13081577000412,53454.44928696 2024-05-09,19:31:10.000,130,11064278,14805,0,1715283069,12999.704375690002,103.10966837999877,53454.43531272001 2024-05-09,19:31:11.000,130,11064274,14925,0,1715283070,12999.684166760002,103.02507881999918,53454.44928696 2024-05-09,19:31:12.000,130,11064280,15125,0,1715283071,12999.657221519992,102.98983317000238,53454.44928696 2024-05-09,19:31:13.000,130,11064253,14965,0,1715283072,12999.630276279997,102.9052436100028,53454.40037712 2024-05-09,19:31:14.000,130,11064262,15085,0,1715283073,12999.630276279997,102.88409622000472,53454.50518392001 2024-05-09,19:31:15.000,130,11064258,14645,0,1715283074,12999.663957830002,102.77835926999978,53454.44928696 2024-05-09,19:31:16.000,130,11064259,14965,0,1715283075,12999.650485209997,102.72196623000491,53454.44928696 2024-05-09,19:31:17.000,130,11064280,14965,0,1715283076,12999.616803659992,102.6585240600034,53454.44928696 2024-05-09,19:31:18.000,130,11064248,14965,0,1715283077,12999.589858419997,102.5950818900019,53454.54011952 2024-05-09,19:31:19.000,130,11064302,14845,0,1715283078,12999.549440559997,102.56688537000446,53454.55409376001 2024-05-09,19:31:20.000,130,11064230,14885,0,1715283079,12999.495550079992,102.53163972000038,53454.65890056 2024-05-09,19:31:21.000,130,11064253,14925,0,1715283080,12999.407978049996,102.4470501600008,53454.6379392 2024-05-09,19:31:22.000,130,11064317,14805,0,1715283081,12999.306933399996,102.36246060000121,53454.61697784 2024-05-09,19:31:23.000,130,11064306,14725,0,1715283082,12999.23283398999,102.27082191000227,53454.61697784 2024-05-09,19:31:24.000,130,11064295,15085,0,1715283083,12999.165470889995,102.32721495000442,53454.69383616 2024-05-09,19:31:25.000,130,11064290,14805,0,1715283084,12999.104844099995,102.2355762599982,53454.55409376001 2024-05-09,19:31:26.000,130,11064298,14805,0,1715283085,12999.07789886,102.22147799999948,53454.55409376001 2024-05-09,19:31:27.000,130,11064310,14805,0,1715283086,12999.01053575999,102.1650849600046,53454.55409376001 2024-05-09,19:31:28.000,130,11064279,15165,0,1715283087,12998.963381589994,102.10869192000246,53454.47723544 2024-05-09,19:31:29.000,130,11064269,14845,0,1715283088,12998.88928217999,102.14393756999925,53454.463261200006 2024-05-09,19:31:30.000,130,11064235,15245,0,1715283089,12998.862336939994,102.1016427900031,53454.47723544 2024-05-09,19:31:31.000,130,11064292,15005,0,1715283090,12998.855600629999,102.03820062000159,53454.47723544 2024-05-09,19:31:32.000,130,11064267,14725,0,1715283091,12998.848864319989,101.94656193000264,53454.463261200006 2024-05-09,19:31:33.000,130,11064314,14685,0,1715283092,12998.869073249989,101.84787411000434,53454.49120968 2024-05-09,19:31:34.000,130,11064279,15085,0,1715283093,12998.869073249989,101.65754759999982,53454.512171040005 2024-05-09,19:31:35.000,130,11064280,14645,0,1715283094,12998.956645279999,101.50246673999936,53454.48422256001 2024-05-09,19:31:36.000,130,11064284,14885,0,1715283095,12998.963381589994,101.35443500999827,53454.54011952 2024-05-09,19:31:37.000,130,11064279,14885,0,1715283096,12999.037481,101.14296111000294,53454.55409376001 2024-05-09,19:31:38.000,130,11064266,14445,0,1715283097,12999.09137147999,100.96673286000441,53454.561080880005 2024-05-09,19:31:39.000,130,11064264,14885,0,1715283098,12999.125053029995,100.83279939000204,53454.54011952 2024-05-09,19:31:40.000,130,11064284,14725,0,1715283099,12999.17220719999,100.66362027000287,53454.52614528 2024-05-09,19:31:41.000,130,11064292,14525,0,1715283100,12999.19915244,100.4944411500037,53454.50518392001 2024-05-09,19:31:42.000,130,11064250,14765,0,1715283101,12999.2395703,100.38870419999876,53454.53313240001 2024-05-09,19:31:43.000,130,11064276,14925,0,1715283102,12999.286724469996,100.26181986000302,53454.48422256001 2024-05-09,19:31:44.000,130,11064291,14925,0,1715283103,12999.347351259996,100.15608290999808,53454.49120968 2024-05-09,19:31:45.000,130,11064256,14925,0,1715283104,12999.407978049996,100.12083726000128,53454.50518392001 2024-05-09,19:31:46.000,130,11064275,14845,0,1715283105,12999.448395909996,100.0362477000017,53454.54011952 2024-05-09,19:31:47.000,130,11064265,14805,0,1715283106,12999.475341149991,100.0010020500049,53454.49120968 2024-05-09,19:31:48.000,130,11064287,14645,0,1715283107,12999.522495320001,100.00805118000426,53454.54011952 2024-05-09,19:31:49.000,130,11064260,14685,0,1715283108,12999.502286390001,100.02214944000298,53454.55409376001 2024-05-09,19:31:50.000,130,11064257,14725,0,1715283109,12999.542704250001,100.06444421999913,53454.55409376001 2024-05-09,19:31:51.000,130,11064309,14845,0,1715283110,12999.610067349997,100.05739508999977,53454.512171040005 2024-05-09,19:31:52.000,130,11064237,14525,0,1715283111,12999.677430449992,100.09264074000384,53454.53313240001 2024-05-09,19:31:53.000,130,11064299,14765,0,1715283112,12999.738057239992,100.06444421999913,53454.58902936 2024-05-09,19:31:54.000,130,11064241,14805,0,1715283113,12999.812156649998,100.0010020500049,53454.53313240001 2024-05-09,19:31:55.000,130,11064275,15125,0,1715283114,12999.960355469993,99.96575640000083,53454.59601648 2024-05-09,19:31:56.000,130,11064226,14885,0,1715283115,13000.061400119994,99.93051075000403,53454.568068 2024-05-09,19:31:57.000,130,11064294,14885,0,1715283116,13000.182653699994,99.8247737999991,53454.575055119996 2024-05-09,19:31:58.000,130,11064280,14645,0,1715283117,13000.25675311,99.75428249999823,53454.609990720004 2024-05-09,19:31:59.000,130,11064263,14765,0,1715283118,13000.35779776,99.71903685000143,53454.568068 2024-05-09,19:32:00.000,130,11064233,14765,0,1715283119,13000.45210609999,99.69788946000335,53454.561080880005 2024-05-09,19:32:01.000,130,11064285,14845,0,1715283120,13000.53294181999,99.69788946000335,53454.59601648 2024-05-09,19:32:02.000,130,11064228,14525,0,1715283121,13000.58009599,99.71198772000207,53454.65890056 2024-05-09,19:32:03.000,130,11064294,14765,0,1715283122,13000.627250159996,99.76133163000486,53454.67287480001 2024-05-09,19:32:04.000,130,11064290,14725,0,1715283123,13000.647459089996,99.77542989000358,53454.73575888 2024-05-09,19:32:05.000,130,11064250,14885,0,1715283124,13000.728294809996,99.77542989000358,53454.742745999996 2024-05-09,19:32:06.000,130,11064275,14965,0,1715283125,13000.768712669997,99.76838076000422,53454.74973312001 2024-05-09,19:32:07.000,130,11064307,14845,0,1715283126,13000.876493629992,99.7895281500023,53454.73575888 2024-05-09,19:32:08.000,130,11064323,15045,0,1715283127,13000.970801969997,99.74018423999951,53454.72178464001 2024-05-09,19:32:09.000,130,11064257,15045,0,1715283128,13001.085319239988,99.690840330004,53454.83357856 2024-05-09,19:32:10.000,130,11064296,14685,0,1715283129,13001.139209719993,99.64854555000056,53454.78466872 2024-05-09,19:32:11.000,130,11064276,14525,0,1715283130,13001.267199609989,99.54985773000226,53454.74973312001 2024-05-09,19:32:12.000,130,11064264,15005,0,1715283131,13001.354771639999,99.53575947000354,53454.85453992 2024-05-09,19:32:13.000,130,11064335,14845,0,1715283132,13001.462552599995,99.53575947000354,53454.91742400001 2024-05-09,19:32:14.000,130,11064280,14485,0,1715283133,13001.523179389995,99.51461207999819,53454.91742400001 2024-05-09,19:32:15.000,130,11064273,14725,0,1715283134,13001.63769666,99.43707164999796,53454.98030808 2024-05-09,19:32:16.000,130,11064299,14845,0,1715283135,13001.73200499999,99.36658035000437,53454.97332096 2024-05-09,19:32:17.000,130,11064307,14765,0,1715283136,13001.806104409996,99.25379427000007,53454.95934672001 2024-05-09,19:32:18.000,130,11064268,14805,0,1715283137,13001.900412750001,99.20445036000456,53454.86851416001 2024-05-09,19:32:19.000,130,11064310,14805,0,1715283138,13001.880203820001,99.12690993000433,53454.945372480004 2024-05-09,19:32:20.000,130,11064312,14845,0,1715283139,13001.934094299992,99.07051689000218,53454.97332096 2024-05-09,19:32:21.000,130,11064313,14765,0,1715283140,13001.974512159992,98.97182907000388,53455.02921792 2024-05-09,19:32:22.000,130,11064288,15085,0,1715283141,13002.028402639997,98.90133777000301,53454.98729520001 2024-05-09,19:32:23.000,130,11064315,15085,0,1715283142,13002.089029429997,98.8378956000015,53455.10607624001 2024-05-09,19:32:24.000,130,11064298,14765,0,1715283143,13002.163128840002,98.85904298999958,53455.03620504001 2024-05-09,19:32:25.000,130,11064268,15205,0,1715283144,13002.264173490003,98.8731412499983,53455.03620504001 2024-05-09,19:32:26.000,130,11064290,14965,0,1715283145,13002.365218139988,98.92953429000045,53455.092102 2024-05-09,19:32:27.000,130,11064271,14965,0,1715283146,13002.493208029999,98.9859273300026,53455.064153520005 2024-05-09,19:32:28.000,130,11064279,14605,0,1715283147,13002.600988989994,99.01412385000003,53455.092102 2024-05-09,19:32:29.000,130,11064267,14365,0,1715283148,13002.69529733,99.09871340999962,53455.14101184 2024-05-09,19:32:30.000,130,11064284,15045,0,1715283149,13002.823287219995,99.15510645000177,53455.14799896 2024-05-09,19:32:31.000,130,11064294,14845,0,1715283150,13002.95801342,99.16920471000049,53455.134024720006 2024-05-09,19:32:32.000,130,11064255,15085,0,1715283151,13003.065794379996,99.16920471000049,53455.17594744001 2024-05-09,19:32:33.000,130,11064258,14645,0,1715283152,13003.180311650001,99.15510645000177,53455.182934560005 2024-05-09,19:32:34.000,130,11064258,14685,0,1715283153,13003.261147370002,99.0846151500009,53455.16896032 2024-05-09,19:32:35.000,130,11064273,14725,0,1715283154,13003.355455709992,99.11281166999834,53455.15498608001 2024-05-09,19:32:36.000,130,11064270,14605,0,1715283155,13003.409346189997,99.02822210999875,53455.21787016 2024-05-09,19:32:37.000,130,11064288,14925,0,1715283156,13003.416082499993,99.04232037000475,53455.245818639996 2024-05-09,19:32:38.000,130,11064290,15125,0,1715283157,13003.402609880002,99.03527123999811,53455.29472848001 2024-05-09,19:32:39.000,130,11064287,15205,0,1715283158,13003.429555119998,99.0846151500009,53455.28774136 2024-05-09,19:32:40.000,130,11064265,15085,0,1715283159,13003.476709289993,99.14805732000241,53455.29472848001 2024-05-09,19:32:41.000,130,11064295,14805,0,1715283160,13003.550808699998,99.1833029699992,53455.25280576001 2024-05-09,19:32:42.000,130,11064282,14685,0,1715283161,13003.577753939993,99.22559775000263,53455.26678 2024-05-09,19:32:43.000,130,11064270,14885,0,1715283162,13003.604699179989,99.2960890500035,53455.3366512 2024-05-09,19:32:44.000,130,11064267,15045,0,1715283163,13003.651853349998,99.32428557000094,53455.42748376 2024-05-09,19:32:45.000,130,11064290,14885,0,1715283164,13003.638380729994,99.31723644000158,53455.350625440005 2024-05-09,19:32:46.000,130,11064318,15365,0,1715283165,13003.678798589994,99.27494165999815,53455.42049664001 2024-05-09,19:32:47.000,130,11064286,14885,0,1715283166,13003.658589659994,99.232646880002,53455.42049664001 2024-05-09,19:32:48.000,130,11064277,14685,0,1715283167,13003.624908109989,99.21149949000392,53455.45543224 2024-05-09,19:32:49.000,130,11064281,14845,0,1715283168,13003.624908109989,99.16920471000049,53455.49036784001 2024-05-09,19:32:50.000,130,11064248,14925,0,1715283169,13003.651853349998,99.16920471000049,53455.48338072 2024-05-09,19:32:51.000,130,11064277,14805,0,1715283170,13003.638380729994,99.17625383999984,53455.49036784001 2024-05-09,19:32:52.000,130,11064273,14445,0,1715283171,13003.672062279998,99.21854862000328,53455.53927768001 2024-05-09,19:32:53.000,130,11064285,14605,0,1715283172,13003.651853349998,99.232646880002,53455.53927768001 2024-05-09,19:32:54.000,130,11064280,15045,0,1715283173,13003.712480139999,99.2960890500035,53455.581200399996 2024-05-09,19:32:55.000,130,11064279,14845,0,1715283174,13003.76637061999,99.30313818000286,53455.57421328 2024-05-09,19:32:56.000,130,11064273,15085,0,1715283175,13003.752897999999,99.232646880002,53455.65805872001 2024-05-09,19:32:57.000,130,11064292,14805,0,1715283176,13003.739425379994,99.14805732000241,53455.6510716 2024-05-09,19:32:58.000,130,11064301,14885,0,1715283177,13003.74616168999,99.07051689000218,53455.64408448 2024-05-09,19:32:59.000,130,11064282,14765,0,1715283178,13003.692271209999,98.97182907000388,53455.637097360006 2024-05-09,19:33:00.000,130,11064289,15045,0,1715283179,13003.618171799993,98.89428864000365,53455.637097360006 2024-05-09,19:33:01.000,130,11064272,14645,0,1715283180,13003.577753939993,98.82379734000278,53455.734917040005 2024-05-09,19:33:02.000,130,11064296,15045,0,1715283181,13003.584490249988,98.79560081999807,53455.69998144 2024-05-09,19:33:03.000,130,11064300,14765,0,1715283182,13003.537336079993,98.82379734000278,53455.70696856001 2024-05-09,19:33:04.000,130,11064289,14765,0,1715283183,13003.469972979998,98.83084647000214,53455.734917040005 2024-05-09,19:33:05.000,130,11064276,14685,0,1715283184,13003.476709289993,98.9365834199998,53455.748891279996 2024-05-09,19:33:06.000,130,11064288,14685,0,1715283185,13003.416082499993,98.99297646000196,53455.75587840001 2024-05-09,19:33:07.000,130,11064270,15005,0,1715283186,13003.429555119998,99.04232037000475,53455.72792992001 2024-05-09,19:33:08.000,130,11064282,14885,0,1715283187,13003.395873569993,99.11281166999834,53455.783826880004 2024-05-09,19:33:09.000,130,11064287,15045,0,1715283188,13003.341983090002,99.14805732000241,53455.87465944001 2024-05-09,19:33:10.000,130,11064292,14765,0,1715283189,13003.335246779992,99.19035209999856,53455.88164656 2024-05-09,19:33:11.000,130,11064279,14845,0,1715283190,13003.247674749997,99.15510645000177,53455.92356928001 2024-05-09,19:33:12.000,130,11064319,15005,0,1715283191,13003.274619989992,99.19740122999792,53455.916582159996 2024-05-09,19:33:13.000,130,11064299,14685,0,1715283192,13003.288092609997,99.1833029699992,53455.902607920005 2024-05-09,19:33:14.000,130,11064269,14685,0,1715283193,13003.200520580001,99.16215558000113,53455.9305564 2024-05-09,19:33:15.000,130,11064301,15005,0,1715283194,13003.213993199992,99.1833029699992,53455.94453064001 2024-05-09,19:33:16.000,130,11064261,14805,0,1715283195,13003.207256889997,99.11281166999834,53455.96549200001 2024-05-09,19:33:17.000,130,11064262,14685,0,1715283196,13003.146630099996,99.07051689000218,53455.94453064001 2024-05-09,19:33:18.000,130,11064311,14765,0,1715283197,13003.139893790001,99.00002559000131,53455.98645336 2024-05-09,19:33:19.000,130,11064292,14885,0,1715283198,13003.065794379996,98.95773080999788,53455.96549200001 2024-05-09,19:33:20.000,130,11064320,14925,0,1715283199,13003.01864021,98.85904298999958,53456.021388960005 2024-05-09,19:33:21.000,130,11064327,14805,0,1715283200,13002.904122939995,98.78150255999935,53456.05632456 2024-05-09,19:33:22.000,130,11064285,14885,0,1715283201,13002.843496149995,98.7392077800032,53455.98645336 2024-05-09,19:33:23.000,130,11064318,14725,0,1715283202,13002.72897887999,98.71101125999849,53456.0353632 2024-05-09,19:33:24.000,130,11064289,14565,0,1715283203,13002.64814315999,98.68281474000105,53456.01440184001 2024-05-09,19:33:25.000,130,11064296,14805,0,1715283204,13002.61446161,98.66871648000233,53455.99344048001 2024-05-09,19:33:26.000,130,11064241,14685,0,1715283205,13002.54709850999,98.66871648000233,53456.0004276 2024-05-09,19:33:27.000,130,11064276,14525,0,1715283206,13002.513416959999,98.63347082999826,53456.01440184001 2024-05-09,19:33:28.000,130,11064275,14925,0,1715283207,13002.486471719989,98.64756909000425,53456.06331168001 2024-05-09,19:33:29.000,130,11064296,14845,0,1715283208,13002.479735409994,98.5911760500021,53456.1052344 2024-05-09,19:33:30.000,130,11064286,14685,0,1715283209,13002.385427069989,98.57002866000403,53456.04235032001 2024-05-09,19:33:31.000,130,11064310,14885,0,1715283210,13002.331536589998,98.48543910000444,53456.04933744 2024-05-09,19:33:32.000,130,11064274,14725,0,1715283211,13002.250700869998,98.40084954000486,53456.13318288001 2024-05-09,19:33:33.000,130,11064293,14925,0,1715283212,13002.142919910002,98.35855476000143,53456.140170000006 2024-05-09,19:33:34.000,130,11064320,14885,0,1715283213,13002.082293120002,98.25281781000376,53456.140170000006 2024-05-09,19:33:35.000,130,11064296,14925,0,1715283214,13002.048611569997,98.16822825000418,53456.119208640004 2024-05-09,19:33:36.000,130,11064340,15165,0,1715283215,13001.967775849997,98.14003172999946,53456.1052344 2024-05-09,19:33:37.000,130,11064295,14645,0,1715283216,13001.913885369991,98.11183521000203,53456.07728592 2024-05-09,19:33:38.000,130,11064290,14605,0,1715283217,13001.792631789991,98.09773695000331,53456.1052344 2024-05-09,19:33:39.000,130,11064305,14605,0,1715283218,13001.75895024,98.04134391000116,53456.06331168001 2024-05-09,19:33:40.000,130,11064295,14445,0,1715283219,13001.71853238,98.0342947800018,53456.04933744 2024-05-09,19:33:41.000,130,11064305,14525,0,1715283220,13001.725268689996,97.99904912999773,53456.0353632 2024-05-09,19:33:42.000,130,11064285,14805,0,1715283221,13001.71853238,97.96380348000093,53456.05632456 2024-05-09,19:33:43.000,130,11064286,14445,0,1715283222,13001.65116927999,97.92150870000478,53456.01440184001 2024-05-09,19:33:44.000,130,11064294,14525,0,1715283223,13001.604015109995,97.89331218000007,53455.96549200001 2024-05-09,19:33:45.000,130,11064301,14885,0,1715283224,13001.53665201,97.84396827000455,53455.98645336 2024-05-09,19:33:46.000,130,11064285,14325,0,1715283225,13001.42887104999,97.77347697000368,53455.972479120006 2024-05-09,19:33:47.000,130,11064311,14605,0,1715283226,13001.38845318999,97.71003480000218,53455.97946624 2024-05-09,19:33:48.000,130,11064296,14605,0,1715283227,13001.321090089994,97.6888874100041,53455.9305564 2024-05-09,19:33:49.000,130,11064292,14845,0,1715283228,13001.260463299994,97.70298567000282,53455.9305564 2024-05-09,19:33:50.000,130,11064271,14285,0,1715283229,13001.193100199998,97.66774001999875,53455.89562080001 2024-05-09,19:33:51.000,130,11064310,14485,0,1715283230,13001.092055549998,97.62544524000259,53455.86767232 2024-05-09,19:33:52.000,130,11064294,14925,0,1715283231,13001.004483520002,97.59724871999788,53455.94453064001 2024-05-09,19:33:53.000,130,11064245,14645,0,1715283232,13000.903438870002,97.5761013299998,53455.88164656 2024-05-09,19:33:54.000,130,11064245,14445,0,1715283233,13000.822603150002,97.56905220000044,53455.90959504 2024-05-09,19:33:55.000,130,11064270,14405,0,1715283234,13000.809130529997,97.540855680003,53455.84671096001 2024-05-09,19:33:56.000,130,11064302,14205,0,1715283235,13000.728294809996,97.51970828999765,53455.79780112001 2024-05-09,19:33:57.000,130,11064328,14885,0,1715283236,13000.660931710001,97.47036438000214,53455.81177536 2024-05-09,19:33:58.000,130,11064322,14485,0,1715283237,13000.627250159996,97.46331525000278,53455.74190416 2024-05-09,19:33:59.000,130,11064306,14525,0,1715283238,13000.55315074999,97.36462743000448,53455.804788240006 2024-05-09,19:34:00.000,130,11064303,14845,0,1715283239,13000.45884241,97.3293817800004,53455.783826880004 2024-05-09,19:34:01.000,130,11064326,14405,0,1715283240,13000.41168823999,97.2659396099989,53455.79780112001 2024-05-09,19:34:02.000,130,11064260,14605,0,1715283241,13000.39147930999,97.20954657000402,53455.81876248 2024-05-09,19:34:03.000,130,11064315,14565,0,1715283242,13000.39147930999,97.17430091999995,53455.804788240006 2024-05-09,19:34:04.000,130,11064287,14485,0,1715283243,13000.384742999995,97.1179078799978,53455.81177536 2024-05-09,19:34:05.000,130,11064268,14365,0,1715283244,13000.37800669,97.05446571000357,53455.748891279996 2024-05-09,19:34:06.000,130,11064295,14525,0,1715283245,13000.39821562,96.99807267000142,53455.734917040005 2024-05-09,19:34:07.000,130,11064302,14685,0,1715283246,13000.35779776,97.00512180000078,53455.71395568 2024-05-09,19:34:08.000,130,11064299,14485,0,1715283247,13000.364534069995,96.99102354000206,53455.74190416 2024-05-09,19:34:09.000,130,11064294,14685,0,1715283248,13000.43189716999,96.93463049999991,53455.74190416 2024-05-09,19:34:10.000,130,11064281,14685,0,1715283249,13000.445369789995,96.93463049999991,53455.81876248 2024-05-09,19:34:11.000,130,11064287,14925,0,1715283250,13000.53294181999,96.89938485000312,53455.783826880004 2024-05-09,19:34:12.000,130,11064305,14805,0,1715283251,13000.546414439996,96.8711883299984,53455.7209428 2024-05-09,19:34:13.000,130,11064247,14605,0,1715283252,13000.573359679991,96.80069703000481,53455.75587840001 2024-05-09,19:34:14.000,130,11064302,14885,0,1715283253,13000.60030492,96.75840225000138,53455.70696856001 2024-05-09,19:34:15.000,130,11064333,14525,0,1715283254,13000.613777539991,96.70905833999859,53455.77683976001 2024-05-09,19:34:16.000,130,11064321,14565,0,1715283255,13000.654195399991,96.624468779999,53455.75587840001 2024-05-09,19:34:17.000,130,11064268,14485,0,1715283256,13000.681140640001,96.58922313000221,53455.734917040005 2024-05-09,19:34:18.000,130,11064280,14765,0,1715283257,13000.755240049992,96.53987921999942,53455.748891279996 2024-05-09,19:34:19.000,130,11064274,14805,0,1715283258,13000.788921599997,96.48348618000455,53455.76286552 2024-05-09,19:34:20.000,130,11064301,14885,0,1715283259,13000.889966249997,96.45528965999983,53455.71395568 2024-05-09,19:34:21.000,130,11064309,14765,0,1715283260,13000.876493629992,96.39184748999833,53455.7209428 2024-05-09,19:34:22.000,130,11064305,14805,0,1715283261,13000.869757319997,96.34250358000281,53455.79780112001 2024-05-09,19:34:23.000,130,11064308,14685,0,1715283262,13000.856284699992,96.34250358000281,53455.82574960001 2024-05-09,19:34:24.000,130,11064359,14525,0,1715283263,13000.937120419992,96.3143070599981,53455.89562080001 2024-05-09,19:34:25.000,130,11064314,14965,0,1715283264,13000.950593039997,96.30725792999874,53455.90959504 2024-05-09,19:34:26.000,130,11064343,14565,0,1715283265,13000.970801969997,96.25791402000323,53455.853698080005 2024-05-09,19:34:27.000,130,11064335,15045,0,1715283266,13001.017956139993,96.26496315000259,53455.783826880004 2024-05-09,19:34:28.000,130,11064314,14805,0,1715283267,13001.017956139993,96.25791402000323,53455.783826880004 2024-05-09,19:34:29.000,130,11064290,14805,0,1715283268,13000.991010899997,96.25791402000323,53455.790814 2024-05-09,19:34:30.000,130,11064328,14685,0,1715283269,13001.058373999993,96.28611054000066,53455.79780112001 2024-05-09,19:34:31.000,130,11064314,14805,0,1715283270,13001.119000789993,96.26496315000259,53455.783826880004 2024-05-09,19:34:32.000,130,11064288,14645,0,1715283271,13001.172891269998,96.25791402000323,53455.83273672 2024-05-09,19:34:33.000,130,11064327,14445,0,1715283272,13001.233518059998,96.25791402000323,53455.804788240006 2024-05-09,19:34:34.000,130,11064309,14765,0,1715283273,13001.32782639999,96.25086489000387,53455.77683976001 2024-05-09,19:34:35.000,130,11064298,14805,0,1715283274,13001.38845318999,96.25791402000323,53455.75587840001 2024-05-09,19:34:36.000,130,11064325,14925,0,1715283275,13001.401925809994,96.22266836999916,53455.70696856001 2024-05-09,19:34:37.000,130,11064365,14685,0,1715283276,13001.44907997999,96.16627533000428,53455.7209428 2024-05-09,19:34:38.000,130,11064321,14685,0,1715283277,13001.462552599995,96.180373590003,53455.748891279996 2024-05-09,19:34:39.000,130,11064300,14525,0,1715283278,13001.543388319995,96.16627533000428,53455.71395568 2024-05-09,19:34:40.000,130,11064283,14485,0,1715283279,13001.543388319995,96.14512793999893,53455.69998144 2024-05-09,19:34:41.000,130,11064360,14565,0,1715283280,13001.5972788,96.14512793999893,53455.69998144 2024-05-09,19:34:42.000,130,11064277,14725,0,1715283281,13001.604015109995,96.10988229000213,53455.734917040005 2024-05-09,19:34:43.000,130,11064272,14565,0,1715283282,13001.65790559,96.15922619999765,53455.804788240006 2024-05-09,19:34:44.000,130,11064285,14805,0,1715283283,13001.725268689996,96.17332446000364,53455.790814 2024-05-09,19:34:45.000,130,11064272,14565,0,1715283284,13001.75221392999,96.180373590003,53455.83273672 2024-05-09,19:34:46.000,130,11064321,14605,0,1715283285,13001.826313339996,96.15217706999829,53455.83972384 2024-05-09,19:34:47.000,130,11064322,15005,0,1715283286,13001.900412750001,96.13102968000021,53455.804788240006 2024-05-09,19:34:48.000,130,11064301,14685,0,1715283287,13001.994721089992,96.12398055000085,53455.72792992001 2024-05-09,19:34:49.000,130,11064298,14485,0,1715283288,13002.048611569997,96.10988229000213,53455.790814 2024-05-09,19:34:50.000,130,11064314,14565,0,1715283289,13002.095765739992,96.09578403000341,53455.804788240006 2024-05-09,19:34:51.000,130,11064332,14685,0,1715283290,13002.102502050002,96.08873490000406,53455.81876248 2024-05-09,19:34:52.000,130,11064278,14605,0,1715283291,13002.169865149997,96.09578403000341,53455.76985264 2024-05-09,19:34:53.000,130,11064348,15005,0,1715283292,13002.149656219997,96.08873490000406,53455.790814 2024-05-09,19:34:54.000,130,11064271,14525,0,1715283293,13002.237228249993,96.10283316000277,53455.72792992001 2024-05-09,19:34:55.000,130,11064285,14725,0,1715283294,13002.257437179993,96.0675875099987,53455.77683976001 2024-05-09,19:34:56.000,130,11064286,14765,0,1715283295,13002.324800279988,96.0816857700047,53455.75587840001 2024-05-09,19:34:57.000,130,11064305,14565,0,1715283296,13002.345009209988,96.0675875099987,53455.67203296 2024-05-09,19:34:58.000,130,11064287,14525,0,1715283297,13002.412372309998,96.03939099000127,53455.783826880004 2024-05-09,19:34:59.000,130,11064268,14525,0,1715283298,13002.419108619993,96.02529273000255,53455.76985264 2024-05-09,19:35:00.000,130,11064323,14525,0,1715283299,13002.486471719989,95.99004707999848,53455.790814 2024-05-09,19:35:01.000,130,11064288,14525,0,1715283300,13002.513416959999,95.92660491000424,53455.75587840001 2024-05-09,19:35:02.000,130,11064271,14885,0,1715283301,13002.54709850999,95.90545751999889,53455.74190416 2024-05-09,19:35:03.000,130,11064314,14645,0,1715283302,13002.56730743999,95.8702118700021,53455.748891279996 2024-05-09,19:35:04.000,130,11064299,14645,0,1715283303,13002.580780059994,95.84201535000466,53455.76985264 2024-05-09,19:35:05.000,130,11064291,14525,0,1715283304,13002.641406849994,95.79267144000187,53455.74190416 2024-05-09,19:35:06.000,130,11064263,14805,0,1715283305,13002.6750884,95.77857318000315,53455.76286552 2024-05-09,19:35:07.000,130,11064265,14605,0,1715283306,13002.73571519,95.79267144000187,53455.81177536 2024-05-09,19:35:08.000,130,11064271,14565,0,1715283307,13002.83675984,95.71513101000164,53455.790814 2024-05-09,19:35:09.000,130,11064273,14845,0,1715283308,13002.904122939995,95.7574257899978,53455.70696856001 2024-05-09,19:35:10.000,130,11064267,14525,0,1715283309,13002.97148603999,95.75037665999844,53455.76985264 2024-05-09,19:35:11.000,130,11064310,14565,0,1715283310,13003.052321759991,95.70103275000292,53455.60914888001 2024-05-09,19:35:12.000,130,11064262,14525,0,1715283311,13003.106212239996,95.65873796999949,53455.75587840001 2024-05-09,19:35:13.000,130,11064255,14805,0,1715283312,13003.193784269992,95.63759058000142,53455.7209428 2024-05-09,19:35:14.000,130,11064353,14765,0,1715283313,13003.247674749997,95.63054145000206,53455.74190416 2024-05-09,19:35:15.000,130,11064305,14605,0,1715283314,13003.341983090002,95.5741484099999,53455.76985264 2024-05-09,19:35:16.000,130,11064323,14805,0,1715283315,13003.368928329997,95.51775536999776,53455.81177536 2024-05-09,19:35:17.000,130,11064292,14765,0,1715283316,13003.443027740002,95.45431320000353,53455.84671096001 2024-05-09,19:35:18.000,130,11064301,14365,0,1715283317,13003.523863459988,95.45431320000353,53455.84671096001 2024-05-09,19:35:19.000,130,11064264,14765,0,1715283318,13003.564281319988,95.41906754999945,53455.88863368 2024-05-09,19:35:20.000,130,11064292,14565,0,1715283319,13003.638380729994,95.38382190000266,53455.87465944001 2024-05-09,19:35:21.000,130,11064253,14925,0,1715283320,13003.712480139999,95.34152711999923,53455.84671096001 2024-05-09,19:35:22.000,130,11064266,14445,0,1715283321,13003.800052169994,95.36267451000458,53455.87465944001 2024-05-09,19:35:23.000,130,11064285,14805,0,1715283322,13003.87415158,95.32037973000115,53455.90959504 2024-05-09,19:35:24.000,130,11064277,14725,0,1715283323,13003.961723609995,95.29218321000371,53455.90959504 2024-05-09,19:35:25.000,130,11064253,14485,0,1715283324,13004.05603195,95.32037973000115,53455.89562080001 2024-05-09,19:35:26.000,130,11064287,14765,0,1715283325,13004.143603979996,95.28513408000435,53455.95850488 2024-05-09,19:35:27.000,130,11064294,14525,0,1715283326,13004.204230769996,95.30628147000243,53455.916582159996 2024-05-09,19:35:28.000,130,11064275,14525,0,1715283327,13004.25812125,95.263986689999,53455.902607920005 2024-05-09,19:35:29.000,130,11064256,14605,0,1715283328,13004.285066489996,95.24283930000092,53455.95850488 2024-05-09,19:35:30.000,130,11064283,14685,0,1715283329,13004.332220659991,95.14415148000262,53455.951517760004 2024-05-09,19:35:31.000,130,11064293,14605,0,1715283330,13004.352429589992,95.1300532200039,53455.96549200001 2024-05-09,19:35:32.000,130,11064253,14645,0,1715283331,13004.379374830001,95.10185669999919,53455.98645336 2024-05-09,19:35:33.000,130,11064271,14845,0,1715283332,13004.379374830001,95.05251279000368,53456.04933744 2024-05-09,19:35:34.000,130,11064266,14645,0,1715283333,13004.406320069997,94.98202149000281,53456.05632456 2024-05-09,19:35:35.000,130,11064253,14765,0,1715283334,13004.419792690001,94.97497236000345,53456.04933744 2024-05-09,19:35:36.000,130,11064277,14685,0,1715283335,13004.406320069997,94.96792323000409,53456.05632456 2024-05-09,19:35:37.000,130,11064310,14605,0,1715283336,13004.413056379992,94.92562845000066,53456.04933744 2024-05-09,19:35:38.000,130,11064260,14285,0,1715283337,13004.399583760001,94.90448106000258,53456.04933744 2024-05-09,19:35:39.000,130,11064251,14765,0,1715283338,13004.399583760001,94.90448106000258,53456.09824728 2024-05-09,19:35:40.000,130,11064304,15125,0,1715283339,13004.392847449992,94.90448106000258,53456.084273039996 2024-05-09,19:35:41.000,130,11064305,14725,0,1715283340,13004.352429589992,94.85513714999979,53456.140170000006 2024-05-09,19:35:42.000,130,11064257,14725,0,1715283341,13004.352429589992,94.85513714999979,53456.16113136001 2024-05-09,19:35:43.000,130,11064228,14405,0,1715283342,13004.345693279996,94.819891500003,53456.16811848 2024-05-09,19:35:44.000,130,11064278,14845,0,1715283343,13004.325484349996,94.80579324000428,53456.15414424 2024-05-09,19:35:45.000,130,11064238,14685,0,1715283344,13004.345693279996,94.79169497999828,53456.18209272001 2024-05-09,19:35:46.000,130,11064274,14365,0,1715283345,13004.345693279996,94.74940020000213,53456.20305408 2024-05-09,19:35:47.000,130,11064251,14725,0,1715283346,13004.392847449992,94.71415454999806,53456.25895104001 2024-05-09,19:35:48.000,130,11064253,14565,0,1715283347,13004.359165900001,94.66481064000254,53456.2449768 2024-05-09,19:35:49.000,130,11064233,14805,0,1715283348,13004.338956970001,94.61546672999975,53456.18209272001 2024-05-09,19:35:50.000,130,11064293,14685,0,1715283349,13004.332220659991,94.6084176000004,53456.2449768 2024-05-09,19:35:51.000,130,11064247,14765,0,1715283350,13004.345693279996,94.59431934000168,53456.237989680005 2024-05-09,19:35:52.000,130,11064289,14845,0,1715283351,13004.298539110001,94.56612282000424,53456.20305408 2024-05-09,19:35:53.000,130,11064262,14965,0,1715283352,13004.345693279996,94.53792629999953,53456.21004120001 2024-05-09,19:35:54.000,130,11064270,14845,0,1715283353,13004.325484349996,94.47448412999802,53456.21702832 2024-05-09,19:35:55.000,130,11064280,15205,0,1715283354,13004.372638519992,94.40399283000443,53456.04933744 2024-05-09,19:35:56.000,130,11064257,14885,0,1715283355,13004.298539110001,94.3123541399982,53456.11222152001 2024-05-09,19:35:57.000,130,11064253,14805,0,1715283356,13004.19749446,94.22776457999862,53456.18209272001 2024-05-09,19:35:58.000,130,11064242,14805,0,1715283357,13004.17054921999,94.17137154000375,53456.22401544 2024-05-09,19:35:59.000,130,11064276,15045,0,1715283358,13004.163812909996,94.14317501999903,53456.237989680005 2024-05-09,19:36:00.000,130,11064258,14805,0,1715283359,13004.103186119995,94.10088024000288,53456.26593816 2024-05-09,19:36:01.000,130,11064258,14845,0,1715283360,13004.13013135999,94.03743807000137,53456.27991240001 2024-05-09,19:36:02.000,130,11064243,15045,0,1715283361,13004.11665874,94.0162906800033,53456.25895104001 2024-05-09,19:36:03.000,130,11064215,15165,0,1715283362,13004.11665874,93.97399589999986,53456.29388664 2024-05-09,19:36:04.000,130,11064231,14805,0,1715283363,13004.143603979996,93.903504599999,53456.34978360001 2024-05-09,19:36:05.000,130,11064279,15085,0,1715283364,13004.042559329995,93.84006243000476,53456.34279648 2024-05-09,19:36:06.000,130,11064265,15045,0,1715283365,13003.98866884999,93.78366939000261,53456.405680560005 2024-05-09,19:36:07.000,130,11064247,14525,0,1715283366,13003.96845991999,93.68498157000431,53456.356770720005 2024-05-09,19:36:08.000,130,11064272,14885,0,1715283367,13003.97519623,93.64973592000024,53456.41266768 2024-05-09,19:36:09.000,130,11064245,14765,0,1715283368,13003.87415158,93.5228515800045,53456.43362904 2024-05-09,19:36:10.000,130,11064275,14605,0,1715283369,13003.80678847999,93.45940941000299,53456.3847192 2024-05-09,19:36:11.000,130,11064216,14765,0,1715283370,13003.76637061999,93.36072159000469,53456.419654799996 2024-05-09,19:36:12.000,130,11064275,15045,0,1715283371,13003.74616168999,93.2620337699991,53456.454590400004 2024-05-09,19:36:13.000,130,11064232,14645,0,1715283372,13003.645117039989,93.17039508000016,53456.405680560005 2024-05-09,19:36:14.000,130,11064308,14925,0,1715283373,13003.611435489998,93.07875639000122,53456.405680560005 2024-05-09,19:36:15.000,130,11064277,14885,0,1715283374,13003.611435489998,93.01531421999971,53456.41266768 2024-05-09,19:36:16.000,130,11064222,14405,0,1715283375,13003.618171799993,92.9166264000014,53456.454590400004 2024-05-09,19:36:17.000,130,11064241,14805,0,1715283376,13003.591226559998,92.88842988000397,53456.419654799996 2024-05-09,19:36:18.000,130,11064306,14565,0,1715283377,13003.530599769998,92.83203684000182,53456.3847192 2024-05-09,19:36:19.000,130,11064277,14925,0,1715283378,13003.436291429993,92.81088945000374,53456.39869344001 2024-05-09,19:36:20.000,130,11064248,14925,0,1715283379,13003.362192020002,92.78974205999839,53456.34279648 2024-05-09,19:36:21.000,130,11064280,14765,0,1715283380,13003.288092609997,92.72629989000416,53456.39869344001 2024-05-09,19:36:22.000,130,11064266,14685,0,1715283381,13003.213993199992,92.73334902000352,53456.32882224001 2024-05-09,19:36:23.000,130,11064251,14765,0,1715283382,13003.160102720001,92.69105424000008,53456.32882224001 2024-05-09,19:36:24.000,130,11064242,14845,0,1715283383,13003.106212239996,92.67695598000137,53456.39170632 2024-05-09,19:36:25.000,130,11064319,14565,0,1715283384,13003.079267000001,92.62056293999922,53456.39170632 2024-05-09,19:36:26.000,130,11064248,14685,0,1715283385,13002.984958659996,92.59236642000178,53456.37773208001 2024-05-09,19:36:27.000,130,11064221,14765,0,1715283386,13002.97148603999,92.59236642000178,53456.34279648 2024-05-09,19:36:28.000,130,11064265,14885,0,1715283387,13002.93106817999,92.54302250999899,53456.29388664 2024-05-09,19:36:29.000,130,11064248,15165,0,1715283388,13002.883914009995,92.47958034000476,53456.29388664 2024-05-09,19:36:30.000,130,11064257,15125,0,1715283389,13002.803078289995,92.42318730000261,53456.27292528 2024-05-09,19:36:31.000,130,11064299,14845,0,1715283390,13002.74918780999,92.33154861000367,53456.307860880006 2024-05-09,19:36:32.000,130,11064258,14885,0,1715283391,13002.702033639995,92.2610573100028,53456.29388664 2024-05-09,19:36:33.000,130,11064262,14765,0,1715283392,13002.60772529999,92.20466427000065,53456.26593816 2024-05-09,19:36:34.000,130,11064285,14765,0,1715283393,13002.580780059994,92.19056601000193,53456.307860880006 2024-05-09,19:36:35.000,130,11064271,14805,0,1715283394,13002.54709850999,92.1623694900045,53456.27292528 2024-05-09,19:36:36.000,130,11064313,14845,0,1715283395,13002.560571129994,92.12712384000042,53456.25895104001 2024-05-09,19:36:37.000,130,11064270,14845,0,1715283396,13002.574043749999,92.05663253999955,53456.25895104001 2024-05-09,19:36:38.000,130,11064247,14965,0,1715283397,13002.580780059994,92.0143377600034,53456.189079840005 2024-05-09,19:36:39.000,130,11064293,14925,0,1715283398,13002.533625889999,91.97909210999933,53456.189079840005 2024-05-09,19:36:40.000,130,11064252,15005,0,1715283399,13002.499944339994,91.90860080999846,53456.15414424 2024-05-09,19:36:41.000,130,11064254,14845,0,1715283400,13002.472999099999,91.79581473000144,53456.18209272001 2024-05-09,19:36:42.000,130,11064296,15205,0,1715283401,13002.493208029999,91.75351994999801,53456.251963919996 2024-05-09,19:36:43.000,130,11064241,15245,0,1715283402,13002.446053859989,91.64778300000035,53456.21702832 2024-05-09,19:36:44.000,130,11064261,14685,0,1715283403,13002.439317549994,91.57729169999948,53456.2449768 2024-05-09,19:36:45.000,130,11064266,14605,0,1715283404,13002.378690759993,91.51384952999797,53456.23100256001 2024-05-09,19:36:46.000,130,11064249,14725,0,1715283405,13002.351745519998,91.49975126999925,53456.21004120001 2024-05-09,19:36:47.000,130,11064301,14725,0,1715283406,13002.345009209988,91.45040736000374,53456.237989680005 2024-05-09,19:36:48.000,130,11064264,14885,0,1715283407,13002.270909799998,91.43630909999774,53456.20305408 2024-05-09,19:36:49.000,130,11064270,14605,0,1715283408,13002.284382419988,91.40106345000095,53456.22401544 2024-05-09,19:36:50.000,130,11064267,14645,0,1715283409,13002.250700869998,91.39401432000159,53456.140170000006 2024-05-09,19:36:51.000,130,11064303,14525,0,1715283410,13002.243964560002,91.35171953999816,53456.140170000006 2024-05-09,19:36:52.000,130,11064283,14605,0,1715283411,13002.270909799998,91.27417910999793,53456.1751056 2024-05-09,19:36:53.000,130,11064293,14965,0,1715283412,13002.176601459993,91.25303171999985,53456.20305408 2024-05-09,19:36:54.000,130,11064275,14605,0,1715283413,13002.163128840002,91.18958954999835,53456.140170000006 2024-05-09,19:36:55.000,130,11064300,14645,0,1715283414,13002.149656219997,91.14024564000283,53456.20305408 2024-05-09,19:36:56.000,130,11064280,14805,0,1715283415,13002.068820499997,91.0979508599994,53456.189079840005 2024-05-09,19:36:57.000,130,11064238,14645,0,1715283416,13002.062084190002,91.11909825000475,53456.2449768 2024-05-09,19:36:58.000,130,11064247,14845,0,1715283417,13002.062084190002,91.14024564000283,53456.30087376001 2024-05-09,19:36:59.000,130,11064242,15165,0,1715283418,13002.028402639997,91.11204911999812,53456.22401544 2024-05-09,19:37:00.000,130,11064271,14445,0,1715283419,13002.068820499997,91.15434390000155,53456.19606696 2024-05-09,19:37:01.000,130,11064281,14525,0,1715283420,13002.082293120002,91.17549128999963,53456.1751056 2024-05-09,19:37:02.000,130,11064293,14525,0,1715283421,13002.109238359997,91.18254041999899,53456.140170000006 2024-05-09,19:37:03.000,130,11064279,14725,0,1715283422,13002.095765739992,91.22483520000242,53456.07728592 2024-05-09,19:37:04.000,130,11064280,14525,0,1715283423,13002.122710980002,91.20368781000434,53456.12619576 2024-05-09,19:37:05.000,130,11064285,14445,0,1715283424,13002.089029429997,91.17549128999963,53456.16113136001 2024-05-09,19:37:06.000,130,11064297,14525,0,1715283425,13002.115974669992,91.1966386799977,53456.11222152001 2024-05-09,19:37:07.000,130,11064242,14365,0,1715283426,13002.041875260002,91.14024564000283,53456.13318288001 2024-05-09,19:37:08.000,130,11064266,14565,0,1715283427,13002.028402639997,91.07680347000132,53456.1751056 2024-05-09,19:37:09.000,130,11064248,14805,0,1715283428,13002.048611569997,91.02745955999853,53456.07728592 2024-05-09,19:37:10.000,130,11064274,14765,0,1715283429,13002.095765739992,90.97106652000366,53456.0004276 2024-05-09,19:37:11.000,130,11064274,14845,0,1715283430,13002.136183599992,90.9499191299983,53456.00741472 2024-05-09,19:37:12.000,130,11064307,14845,0,1715283431,13002.136183599992,90.99221391000174,53456.01440184001 2024-05-09,19:37:13.000,130,11064264,14525,0,1715283432,13002.190074079997,90.9640173900043,53456.0004276 2024-05-09,19:37:14.000,130,11064277,14645,0,1715283433,13002.210283009998,90.92172261000087,53455.951517760004 2024-05-09,19:37:15.000,130,11064239,14685,0,1715283434,13002.250700869998,90.90762435000215,53455.9305564 2024-05-09,19:37:16.000,130,11064250,14565,0,1715283435,13002.270909799998,90.83713305000128,53455.94453064001 2024-05-09,19:37:17.000,130,11064287,14485,0,1715283436,13002.291118729998,90.80893653000385,53455.93754352 2024-05-09,19:37:18.000,130,11064245,14525,0,1715283437,13002.270909799998,90.76664175000042,53455.89562080001 2024-05-09,19:37:19.000,130,11064252,14765,0,1715283438,13002.264173490003,90.67500306000147,53455.93754352 2024-05-09,19:37:20.000,130,11064270,14845,0,1715283439,13002.243964560002,90.63270827999804,53455.87465944001 2024-05-09,19:37:21.000,130,11064290,14525,0,1715283440,13002.210283009998,90.59041350000189,53455.916582159996 2024-05-09,19:37:22.000,130,11064240,14645,0,1715283441,13002.237228249993,90.51287307000166,53455.902607920005 2024-05-09,19:37:23.000,130,11064233,14645,0,1715283442,13002.210283009998,90.49877481000294,53455.902607920005 2024-05-09,19:37:24.000,130,11064254,14685,0,1715283443,13002.210283009998,90.49172568000358,53455.951517760004 2024-05-09,19:37:25.000,130,11064287,14845,0,1715283444,13002.284382419988,90.47057828999823,53455.88164656 2024-05-09,19:37:26.000,130,11064278,14685,0,1715283445,13002.365218139988,90.51287307000166,53455.94453064001 2024-05-09,19:37:27.000,130,11064278,14485,0,1715283446,13002.405635999989,90.48467655000422,53455.916582159996 2024-05-09,19:37:28.000,130,11064247,14765,0,1715283447,13002.425844929989,90.51992220000102,53455.9305564 2024-05-09,19:37:29.000,130,11064263,14725,0,1715283448,13002.446053859989,90.5410695899991,53455.88863368 2024-05-09,19:37:30.000,130,11064301,15045,0,1715283449,13002.513416959999,90.49877481000294,53455.86767232 2024-05-09,19:37:31.000,130,11064268,14725,0,1715283450,13002.58751636999,90.49172568000358,53455.8606852 2024-05-09,19:37:32.000,130,11064281,14365,0,1715283451,13002.560571129994,90.40008699000464,53455.81177536 2024-05-09,19:37:33.000,130,11064256,14525,0,1715283452,13002.58751636999,90.32254656000441,53455.83972384 2024-05-09,19:37:34.000,130,11064261,14525,0,1715283453,13002.62793422999,90.28730091000034,53455.83273672 2024-05-09,19:37:35.000,130,11064267,14525,0,1715283454,13002.68856101999,90.24500613000419,53455.81177536 2024-05-09,19:37:36.000,130,11064249,14685,0,1715283455,13002.722242569995,90.24500613000419,53455.83273672 2024-05-09,19:37:37.000,130,11064287,14845,0,1715283456,13002.76939673999,90.21680960999947,53455.84671096001 2024-05-09,19:37:38.000,130,11064237,14485,0,1715283457,13002.79634198,90.22385873999883,53455.84671096001 2024-05-09,19:37:39.000,130,11064281,14525,0,1715283458,13002.944540799996,90.23090786999819,53455.804788240006 2024-05-09,19:37:40.000,130,11064283,14365,0,1715283459,13003.01864021,90.26615352000226,53455.83273672 2024-05-09,19:37:41.000,130,11064279,14725,0,1715283460,13003.099475930001,90.27320265000162,53455.89562080001 2024-05-09,19:37:42.000,130,11064243,14725,0,1715283461,13003.160102720001,90.32254656000441,53455.88863368 2024-05-09,19:37:43.000,130,11064290,14925,0,1715283462,13003.200520580001,90.30139916999906,53455.92356928001 2024-05-09,19:37:44.000,130,11064266,14445,0,1715283463,13003.261147370002,90.28025178000098,53455.92356928001 2024-05-09,19:37:45.000,130,11064279,14645,0,1715283464,13003.267883679997,90.27320265000162,53455.94453064001 2024-05-09,19:37:46.000,130,11064222,14645,0,1715283465,13003.274619989992,90.24500613000419,53456.00741472 2024-05-09,19:37:47.000,130,11064277,14565,0,1715283466,13003.301565230002,90.20976048000011,53455.951517760004 2024-05-09,19:37:48.000,130,11064270,14845,0,1715283467,13003.308301539997,90.18156396000268,53455.88164656 2024-05-09,19:37:49.000,130,11064244,14645,0,1715283468,13003.355455709992,90.17451483000332,53455.90959504 2024-05-09,19:37:50.000,130,11064270,14605,0,1715283469,13003.402609880002,90.16746570000396,53455.96549200001 2024-05-09,19:37:51.000,130,11064258,14845,0,1715283470,13003.436291429993,90.13926917999925,53455.92356928001 2024-05-09,19:37:52.000,130,11064286,14925,0,1715283471,13003.476709289993,90.11812179000117,53455.93754352 2024-05-09,19:37:53.000,130,11064284,14765,0,1715283472,13003.523863459988,90.12517092000053,53455.97946624 2024-05-09,19:37:54.000,130,11064253,14685,0,1715283473,13003.537336079993,90.12517092000053,53455.93754352 2024-05-09,19:37:55.000,130,11064271,14845,0,1715283474,13003.591226559998,90.11812179000117,53455.92356928001 2024-05-09,19:37:56.000,130,11064257,14645,0,1715283475,13003.638380729994,90.10402353000245,53455.88164656 2024-05-09,19:37:57.000,130,11064199,14885,0,1715283476,13003.658589659994,90.06877787999838,53455.94453064001 2024-05-09,19:37:58.000,130,11064211,14725,0,1715283477,13003.739425379994,90.02648310000222,53455.902607920005 2024-05-09,19:37:59.000,130,11064280,14885,0,1715283478,13003.759634309994,89.97009006000008,53456.00741472 2024-05-09,19:38:00.000,130,11064243,14605,0,1715283479,13003.793315859999,89.93484441000328,53455.93754352 2024-05-09,19:38:01.000,130,11064255,15165,0,1715283480,13003.84720633999,89.86435311000241,53455.9305564 2024-05-09,19:38:02.000,130,11064243,14605,0,1715283481,13003.84720633999,89.82910745999834,53456.02837608 2024-05-09,19:38:03.000,130,11064229,14885,0,1715283482,13003.880887889994,89.79386181000154,53456.021388960005 2024-05-09,19:38:04.000,130,11064261,14765,0,1715283483,13003.93477837,89.79386181000154,53456.070298800005 2024-05-09,19:38:05.000,130,11064233,14925,0,1715283484,13003.98866884999,89.75861616000475,53456.09126016001 2024-05-09,19:38:06.000,130,11064238,14605,0,1715283485,13004.022350399995,89.7374687699994,53456.06331168001 2024-05-09,19:38:07.000,130,11064251,14965,0,1715283486,13004.022350399995,89.68812486000388,53456.04933744 2024-05-09,19:38:08.000,130,11064183,14925,0,1715283487,13004.042559329995,89.68107573000452,53456.12619576 2024-05-09,19:38:09.000,130,11064254,14685,0,1715283488,13004.10992242999,89.67402659999789,53456.12619576 2024-05-09,19:38:10.000,130,11064230,14965,0,1715283489,13004.19075814999,89.67402659999789,53456.12619576 2024-05-09,19:38:11.000,130,11064237,14365,0,1715283490,13004.21770339,89.65287920999981,53456.11222152001 2024-05-09,19:38:12.000,130,11064287,14845,0,1715283491,13004.251384939991,89.58238790999894,53456.16113136001 2024-05-09,19:38:13.000,130,11064252,14965,0,1715283492,13004.264857559996,89.53304400000343,53456.15414424 2024-05-09,19:38:14.000,130,11064289,14965,0,1715283493,13004.291802799991,89.48370009000064,53456.15414424 2024-05-09,19:38:15.000,130,11064192,14885,0,1715283494,13004.386111139997,89.44845444000384,53456.1751056 2024-05-09,19:38:16.000,130,11064214,14365,0,1715283495,13004.433265309992,89.37091401000362,53456.21004120001 2024-05-09,19:38:17.000,130,11064246,14645,0,1715283496,13004.446737929997,89.28632445000403,53456.23100256001 2024-05-09,19:38:18.000,130,11064235,15005,0,1715283497,13004.480419480002,89.25812792999932,53456.22401544 2024-05-09,19:38:19.000,130,11064240,14845,0,1715283498,13004.514101029992,89.21583315000316,53456.29388664 2024-05-09,19:38:20.000,130,11064284,14965,0,1715283499,13004.547782579997,89.18763662999845,53456.27292528 2024-05-09,19:38:21.000,130,11064235,14725,0,1715283500,13004.554518889992,89.16648924000037,53456.25895104001 2024-05-09,19:38:22.000,130,11064268,14765,0,1715283501,13004.547782579997,89.15239098000166,53456.314848 2024-05-09,19:38:23.000,130,11064226,15005,0,1715283502,13004.554518889992,89.12419446000422,53456.32183512 2024-05-09,19:38:24.000,130,11064285,15045,0,1715283503,13004.567991509997,89.0959979399995,53456.307860880006 2024-05-09,19:38:25.000,130,11064256,15005,0,1715283504,13004.520837340002,89.06075229000271,53456.251963919996 2024-05-09,19:38:26.000,130,11064241,15125,0,1715283505,13004.534309959992,89.032555769998,53456.20305408 2024-05-09,19:38:27.000,130,11064245,15085,0,1715283506,13004.534309959992,88.98321186000248,53456.21004120001 2024-05-09,19:38:28.000,130,11064240,15005,0,1715283507,13004.534309959992,88.94796620999841,53456.22401544 2024-05-09,19:38:29.000,130,11064238,14965,0,1715283508,13004.547782579997,88.90567143000226,53456.251963919996 2024-05-09,19:38:30.000,130,11064252,15085,0,1715283509,13004.601673060002,88.87747491000482,53456.237989680005 2024-05-09,19:38:31.000,130,11064259,14685,0,1715283510,13004.608409369997,88.83518013000139,53456.22401544 2024-05-09,19:38:32.000,130,11064259,14845,0,1715283511,13004.588200439997,88.85632751999947,53456.20305408 2024-05-09,19:38:33.000,130,11064253,14805,0,1715283512,13004.601673060002,88.7858362199986,53456.251963919996 2024-05-09,19:38:34.000,130,11064233,14845,0,1715283513,13004.554518889992,88.73649231000309,53456.237989680005 2024-05-09,19:38:35.000,130,11064262,14765,0,1715283514,13004.561255200002,88.72944318000373,53456.27292528 2024-05-09,19:38:36.000,130,11064263,15125,0,1715283515,13004.541046270002,88.71534491999773,53456.237989680005 2024-05-09,19:38:37.000,130,11064269,14925,0,1715283516,13004.520837340002,88.67305014000158,53456.32882224001 2024-05-09,19:38:38.000,130,11064242,15005,0,1715283517,13004.514101029992,88.63075535999815,53456.286899520004 2024-05-09,19:38:39.000,130,11064234,15045,0,1715283518,13004.554518889992,88.61665709999943,53456.30087376001 2024-05-09,19:38:40.000,130,11064202,15685,0,1715283519,13004.500628410002,88.58141145000263,53456.34279648 2024-05-09,19:38:41.000,130,11064290,14965,0,1715283520,13004.541046270002,88.52501841000048,53456.32183512 2024-05-09,19:38:42.000,130,11064258,14845,0,1715283521,13004.507364719997,88.48272363000433,53456.286899520004 2024-05-09,19:38:43.000,130,11064236,14765,0,1715283522,13004.520837340002,88.44747798000026,53456.25895104001 2024-05-09,19:38:44.000,130,11064254,14805,0,1715283523,13004.460210550002,88.43337972000154,53456.27292528 2024-05-09,19:38:45.000,130,11064215,15205,0,1715283524,13004.413056379992,88.41223233000346,53456.27292528 2024-05-09,19:38:46.000,130,11064277,15085,0,1715283525,13004.359165900001,88.39813407000474,53456.2449768 2024-05-09,19:38:47.000,130,11064270,14885,0,1715283526,13004.285066489996,88.41223233000346,53456.26593816 2024-05-09,19:38:48.000,130,11064238,15125,0,1715283527,13004.184021839996,88.38403580999875,53456.36375784 2024-05-09,19:38:49.000,130,11064263,15245,0,1715283528,13004.13686767,88.32764277000388,53456.314848 2024-05-09,19:38:50.000,130,11064277,14925,0,1715283529,13004.06950456999,88.3417410300026,53456.32183512 2024-05-09,19:38:51.000,130,11064271,14805,0,1715283530,13004.022350399995,88.28534799000045,53456.32882224001 2024-05-09,19:38:52.000,130,11064229,15165,0,1715283531,13003.9549873,88.26420060000237,53456.32183512 2024-05-09,19:38:53.000,130,11064222,15045,0,1715283532,13003.901096819995,88.21485668999958,53456.314848 2024-05-09,19:38:54.000,130,11064259,14925,0,1715283533,13003.82699740999,88.15141451999807,53456.34978360001 2024-05-09,19:38:55.000,130,11064259,14965,0,1715283534,13003.74616168999,88.11616887000127,53456.307860880006 2024-05-09,19:38:56.000,130,11064302,14685,0,1715283535,13003.685534899989,88.05272669999977,53456.29388664 2024-05-09,19:38:57.000,130,11064298,14365,0,1715283536,13003.611435489998,88.01043192000361,53456.34279648 2024-05-09,19:38:58.000,130,11064284,14725,0,1715283537,13003.557545009993,87.96813714000018,53456.37074496 2024-05-09,19:38:59.000,130,11064249,14685,0,1715283538,13003.456500359993,87.95403888000146,53456.34279648 2024-05-09,19:39:00.000,130,11064287,14645,0,1715283539,13003.389137259997,87.93994062000274,53456.30087376001 2024-05-09,19:39:01.000,130,11064241,14805,0,1715283540,13003.328510469997,87.96108801000082,53456.29388664 2024-05-09,19:39:02.000,130,11064278,14845,0,1715283541,13003.220729510002,87.91879323000467,53456.286899520004 2024-05-09,19:39:03.000,130,11064235,14885,0,1715283542,13003.153366409992,87.91879323000467,53456.251963919996 2024-05-09,19:39:04.000,130,11064283,15045,0,1715283543,13003.072530689991,87.85535106000316,53456.20305408 2024-05-09,19:39:05.000,130,11064255,14805,0,1715283544,13003.032112829991,87.86240019000252,53456.20305408 2024-05-09,19:39:06.000,130,11064255,14725,0,1715283545,13002.95127710999,87.80600715000037,53456.20305408 2024-05-09,19:39:07.000,130,11064264,15045,0,1715283546,13002.904122939995,87.77781063000293,53456.19606696 2024-05-09,19:39:08.000,130,11064277,15205,0,1715283547,13002.89065031999,87.77076150000357,53456.189079840005 2024-05-09,19:39:09.000,130,11064257,15045,0,1715283548,13002.85023245999,87.65092628999992,53456.12619576 2024-05-09,19:39:10.000,130,11064273,15125,0,1715283549,13002.83675984,87.57338585999969,53456.07728592 2024-05-09,19:39:11.000,130,11064242,15285,0,1715283550,13002.803078289995,87.4887963000001,53456.0353632 2024-05-09,19:39:12.000,130,11064242,14845,0,1715283551,13002.702033639995,87.3901084800018,53456.02837608 2024-05-09,19:39:13.000,130,11064278,14845,0,1715283552,13002.64814315999,87.32666631000029,53456.04933744 2024-05-09,19:39:14.000,130,11064267,15005,0,1715283553,13002.54709850999,87.29846979000286,53456.021388960005 2024-05-09,19:39:15.000,130,11064258,14965,0,1715283554,13002.459526479994,87.27027326999814,53456.0353632 2024-05-09,19:39:16.000,130,11064314,14805,0,1715283555,13002.405635999989,87.22797849000199,53456.0353632 2024-05-09,19:39:17.000,130,11064298,14965,0,1715283556,13002.331536589998,87.17158544999984,53456.06331168001 2024-05-09,19:39:18.000,130,11064285,14725,0,1715283557,13002.250700869998,87.22092936000263,53456.0004276 2024-05-09,19:39:19.000,130,11064270,14525,0,1715283558,13002.243964560002,87.19273283999792,53456.0353632 2024-05-09,19:39:20.000,130,11064299,14685,0,1715283559,13002.163128840002,87.16453632000048,53456.0004276 2024-05-09,19:39:21.000,130,11064284,14885,0,1715283560,13002.115974669992,87.17158544999984,53455.97946624 2024-05-09,19:39:22.000,130,11064274,15005,0,1715283561,13002.102502050002,87.12929067000368,53455.95850488 2024-05-09,19:39:23.000,130,11064260,15165,0,1715283562,13002.021666330002,87.10814327999833,53455.95850488 2024-05-09,19:39:24.000,130,11064260,14765,0,1715283563,13001.987984779997,87.11519240999769,53455.92356928001 2024-05-09,19:39:25.000,130,11064270,14565,0,1715283564,13001.927357989996,87.12929067000368,53455.951517760004 2024-05-09,19:39:26.000,130,11064285,14925,0,1715283565,13001.900412750001,87.12224154000432,53456.00741472 2024-05-09,19:39:27.000,130,11064256,14845,0,1715283566,13001.893676439991,87.16453632000048,53455.96549200001 2024-05-09,19:39:28.000,130,11064265,15165,0,1715283567,13001.873467509991,87.21388023000327,53455.90959504 2024-05-09,19:39:29.000,130,11064280,14725,0,1715283568,13001.859994890001,87.22092936000263,53455.89562080001 2024-05-09,19:39:30.000,130,11064232,15045,0,1715283569,13001.826313339996,87.22092936000263,53455.82574960001 2024-05-09,19:39:31.000,130,11064253,14725,0,1715283570,13001.812840719991,87.27027326999814,53455.83972384 2024-05-09,19:39:32.000,130,11064244,14845,0,1715283571,13001.77915917,87.26322413999878,53455.83273672 2024-05-09,19:39:33.000,130,11064279,14525,0,1715283572,13001.75221392999,87.22797849000199,53455.83273672 2024-05-09,19:39:34.000,130,11064264,15125,0,1715283573,13001.71853238,87.19978197000455,53455.81177536 2024-05-09,19:39:35.000,130,11064242,14885,0,1715283574,13001.65790559,87.1433889300024,53455.7209428 2024-05-09,19:39:36.000,130,11064270,14565,0,1715283575,13001.624224039995,87.10814327999833,53455.67902008001 2024-05-09,19:39:37.000,130,11064271,14925,0,1715283576,13001.5972788,87.07289763000153,53455.66504584 2024-05-09,19:39:38.000,130,11064246,14845,0,1715283577,13001.583806179995,87.03765198000474,53455.67902008001 2024-05-09,19:39:39.000,130,11064282,14925,0,1715283578,13001.61075141999,87.0306028499981,53455.67902008001 2024-05-09,19:39:40.000,130,11064250,14925,0,1715283579,13001.664641899995,87.0447011100041,53455.63011024001 2024-05-09,19:39:41.000,130,11064252,14885,0,1715283580,13001.67137820999,87.0306028499981,53455.62312312 2024-05-09,19:39:42.000,130,11064259,14685,0,1715283581,13001.69158713999,87.08699589000025,53455.60914888001 2024-05-09,19:39:43.000,130,11064266,14525,0,1715283582,13001.745477619996,87.0447011100041,53455.59517464 2024-05-09,19:39:44.000,130,11064258,15125,0,1715283583,13001.73874131,87.0799467600009,53455.58818752001 2024-05-09,19:39:45.000,130,11064230,15205,0,1715283584,13001.725268689996,87.0447011100041,53455.60914888001 2024-05-09,19:39:46.000,130,11064284,14805,0,1715283585,13001.73200499999,87.00945546000003,53455.57421328 2024-05-09,19:39:47.000,130,11064271,14645,0,1715283586,13001.684850829995,87.01650458999939,53455.518316320005 2024-05-09,19:39:48.000,130,11064288,14885,0,1715283587,13001.745477619996,86.98830807000195,53455.53927768001 2024-05-09,19:39:49.000,130,11064295,15045,0,1715283588,13001.725268689996,86.96011155000451,53455.518316320005 2024-05-09,19:39:50.000,130,11064240,14725,0,1715283589,13001.69832345,86.93896415999916,53455.51132920001 2024-05-09,19:39:51.000,130,11064265,15085,0,1715283590,13001.73874131,86.94601328999852,53455.53927768001 2024-05-09,19:39:52.000,130,11064274,14525,0,1715283591,13001.7993681,86.9319150299998,53455.51132920001 2024-05-09,19:39:53.000,130,11064256,14925,0,1715283592,13001.772422859991,86.92486590000044,53455.53229056 2024-05-09,19:39:54.000,130,11064263,14685,0,1715283593,13001.81957703,86.95306241999788,53455.4763936 2024-05-09,19:39:55.000,130,11064298,14485,0,1715283594,13001.859994890001,87.00240633000067,53455.46241936001 2024-05-09,19:39:56.000,130,11064262,14645,0,1715283595,13001.907149059996,87.02355371999874,53455.53927768001 2024-05-09,19:39:57.000,130,11064306,14565,0,1715283596,13001.907149059996,87.0447011100041,53455.52530344 2024-05-09,19:39:58.000,130,11064269,14605,0,1715283597,13001.900412750001,87.06584850000218,53455.50434208 2024-05-09,19:39:59.000,130,11064258,14765,0,1715283598,13001.940830610001,87.10814327999833,53455.50434208 2024-05-09,19:40:00.000,130,11064255,15045,0,1715283599,13001.893676439991,87.1433889300024,53455.51132920001 2024-05-09,19:40:01.000,130,11064270,14805,0,1715283600,13001.886940129996,87.18568370999856,53455.51132920001 2024-05-09,19:40:02.000,130,11064255,14725,0,1715283601,13001.846522269996,87.23502762000135,53455.53229056 2024-05-09,19:40:03.000,130,11064287,14645,0,1715283602,13001.77915917,87.32666631000029,53455.567226160005 2024-05-09,19:40:04.000,130,11064279,14725,0,1715283603,13001.77915917,87.43945239000459,53455.55325192 2024-05-09,19:40:05.000,130,11064285,14885,0,1715283604,13001.765686549996,87.54518934000225,53455.581200399996 2024-05-09,19:40:06.000,130,11064281,14645,0,1715283605,13001.75221392999,87.71436846000142,53455.57421328 2024-05-09,19:40:07.000,130,11064264,14885,0,1715283606,13001.7993681,87.82715453999845,53455.518316320005 2024-05-09,19:40:08.000,130,11064228,14725,0,1715283607,13001.846522269996,87.9469897500021,53455.46241936001 2024-05-09,19:40:09.000,130,11064247,15005,0,1715283608,13001.833049649991,88.00338279000425,53455.42748376 2024-05-09,19:40:10.000,130,11064265,15285,0,1715283609,13001.866731199996,88.04567757000041,53455.46241936001 2024-05-09,19:40:11.000,130,11064267,14525,0,1715283610,13001.913885369991,88.03862844000105,53455.469406480006 2024-05-09,19:40:12.000,130,11064292,14725,0,1715283611,13001.873467509991,87.97518626999954,53455.448445120004 2024-05-09,19:40:13.000,130,11064269,14725,0,1715283612,13001.846522269996,87.93289149000339,53455.43447088 2024-05-09,19:40:14.000,130,11064265,14805,0,1715283613,13001.846522269996,87.8342036699978,53455.44145800001 2024-05-09,19:40:15.000,130,11064304,14805,0,1715283614,13001.812840719991,87.74256497999886,53455.44145800001 2024-05-09,19:40:16.000,130,11064289,15085,0,1715283615,13001.859994890001,87.6015823800044,53455.37857392 2024-05-09,19:40:17.000,130,11064278,14845,0,1715283616,13001.83978596,87.55223847000161,53455.37857392 2024-05-09,19:40:18.000,130,11064282,14325,0,1715283617,13001.77915917,87.47469804000139,53455.399535280005 2024-05-09,19:40:19.000,130,11064307,14685,0,1715283618,13001.772422859991,87.4253541299986,53455.37857392 2024-05-09,19:40:20.000,130,11064233,15045,0,1715283619,13001.812840719991,87.37601022000308,53455.35761256 2024-05-09,19:40:21.000,130,11064244,14645,0,1715283620,13001.81957703,87.34781369999837,53455.399535280005 2024-05-09,19:40:22.000,130,11064294,14685,0,1715283621,13001.900412750001,87.2914206600035,53455.37857392 2024-05-09,19:40:23.000,130,11064253,14885,0,1715283622,13001.900412750001,87.19978197000455,53455.45543224 2024-05-09,19:40:24.000,130,11064254,14845,0,1715283623,13001.886940129996,87.10814327999833,53455.35761256 2024-05-09,19:40:25.000,130,11064295,14765,0,1715283624,13001.846522269996,86.96011155000451,53455.42748376 2024-05-09,19:40:26.000,130,11064259,14885,0,1715283625,13001.833049649991,86.81207982000342,53455.38556104 2024-05-09,19:40:27.000,130,11064288,14485,0,1715283626,13001.81957703,86.67814635000104,53455.399535280005 2024-05-09,19:40:28.000,130,11064239,15125,0,1715283627,13001.83978596,86.53011461999995,53455.413509519996 2024-05-09,19:40:29.000,130,11064273,15125,0,1715283628,13001.853258579991,86.29749332999927,53455.399535280005 2024-05-09,19:40:30.000,130,11064268,14645,0,1715283629,13001.853258579991,86.07897030000458,53455.39254816001 2024-05-09,19:40:31.000,130,11064253,14845,0,1715283630,13001.859994890001,85.81815248999919,53455.39254816001 2024-05-09,19:40:32.000,130,11064295,14725,0,1715283631,13001.927357989996,85.62782598000194,53455.39254816001 2024-05-09,19:40:33.000,130,11064257,14845,0,1715283632,13001.886940129996,85.39520469000126,53455.45543224 2024-05-09,19:40:34.000,130,11064247,14805,0,1715283633,13001.866731199996,85.21897644000273,53455.37857392 2024-05-09,19:40:35.000,130,11064243,14885,0,1715283634,13001.826313339996,85.0427481900042,53455.45543224 2024-05-09,19:40:36.000,130,11064295,15045,0,1715283635,13001.77915917,84.88061820000439,53455.413509519996 2024-05-09,19:40:37.000,130,11064269,14805,0,1715283636,13001.71179606999,84.78193037999881,53455.38556104 2024-05-09,19:40:38.000,130,11064270,15085,0,1715283637,13001.664641899995,84.7325864700033,53455.42748376 2024-05-09,19:40:39.000,130,11064291,14925,0,1715283638,13001.644432969995,84.67619343000115,53455.42748376 2024-05-09,19:40:40.000,130,11064244,14845,0,1715283639,13001.65116927999,84.68324256000051,53455.413509519996 2024-05-09,19:40:41.000,130,11064265,14845,0,1715283640,13001.61748773,84.64094778000435,53455.37158680001 2024-05-09,19:40:42.000,130,11064276,14805,0,1715283641,13001.61748773,84.63389864999772,53455.399535280005 2024-05-09,19:40:43.000,130,11064309,14725,0,1715283642,13001.644432969995,84.57750561000285,53455.37158680001 2024-05-09,19:40:44.000,130,11064271,15045,0,1715283643,13001.65116927999,84.50701431000198,53455.413509519996 2024-05-09,19:40:45.000,130,11064261,15125,0,1715283644,13001.67811452,84.38012996999896,53455.399535280005 2024-05-09,19:40:46.000,130,11064259,15045,0,1715283645,13001.71179606999,84.28144215000066,53455.42049664001 2024-05-09,19:40:47.000,130,11064215,14685,0,1715283646,13001.684850829995,84.13341041999956,53455.38556104 2024-05-09,19:40:48.000,130,11064260,14765,0,1715283647,13001.725268689996,83.99947695000446,53455.413509519996 2024-05-09,19:40:49.000,130,11064249,14765,0,1715283648,13001.705059759995,83.80210131000058,53455.39254816001 2024-05-09,19:40:50.000,130,11064251,14725,0,1715283649,13001.67137820999,83.63997132000077,53455.45543224 2024-05-09,19:40:51.000,130,11064250,14365,0,1715283650,13001.63769666,83.4707922000016,53455.44145800001 2024-05-09,19:40:52.000,130,11064292,14845,0,1715283651,13001.5972788,83.31571134000114,53455.4763936 2024-05-09,19:40:53.000,130,11064234,14565,0,1715283652,13001.543388319995,83.15358135000133,53455.53229056 2024-05-09,19:40:54.000,130,11064263,14605,0,1715283653,13001.46928890999,83.02669700999832,53455.53229056 2024-05-09,19:40:55.000,130,11064305,14885,0,1715283654,13001.41539843,82.89981267000258,53455.5462648 2024-05-09,19:40:56.000,130,11064280,14925,0,1715283655,13001.34803532999,82.77997745999892,53455.5462648 2024-05-09,19:40:57.000,130,11064254,14845,0,1715283656,13001.287408539989,82.66014225000254,53455.518316320005 2024-05-09,19:40:58.000,130,11064294,14885,0,1715283657,13001.213309129998,82.56145443000423,53455.53229056 2024-05-09,19:40:59.000,130,11064294,15125,0,1715283658,13001.166154959988,82.51211052000144,53455.48338072 2024-05-09,19:41:00.000,130,11064283,14765,0,1715283659,13001.085319239988,82.4557174799993,53455.53229056 2024-05-09,19:41:01.000,130,11064241,14525,0,1715283660,13000.984274590002,82.4204718300025,53455.581200399996 2024-05-09,19:41:02.000,130,11064303,14925,0,1715283661,13000.889966249997,82.36407879000035,53455.51132920001 2024-05-09,19:41:03.000,130,11064247,15005,0,1715283662,13000.815866839992,82.31473488000483,53455.49735496 2024-05-09,19:41:04.000,130,11064255,14965,0,1715283663,13000.735031119992,82.33588227000291,53455.43447088 2024-05-09,19:41:05.000,130,11064274,15045,0,1715283664,13000.681140640001,82.26539097000204,53455.48338072 2024-05-09,19:41:06.000,130,11064275,14845,0,1715283665,13000.607041229996,82.23719445000461,53455.49036784001 2024-05-09,19:41:07.000,130,11064256,15045,0,1715283666,13000.566623369996,82.19489967000118,53455.44145800001 2024-05-09,19:41:08.000,130,11064243,14565,0,1715283667,13000.5194692,82.13850662999903,53455.4763936 2024-05-09,19:41:09.000,130,11064269,14565,0,1715283668,13000.465578719995,82.10326098000223,53455.49036784001 2024-05-09,19:41:10.000,130,11064262,14885,0,1715283669,13000.39821562,82.04686794000008,53455.469406480006 2024-05-09,19:41:11.000,130,11064222,14405,0,1715283670,13000.39821562,81.98342576999858,53455.4763936 2024-05-09,19:41:12.000,130,11064242,14765,0,1715283671,13000.364534069995,81.91293446999771,53455.48338072 2024-05-09,19:41:13.000,130,11064267,14765,0,1715283672,13000.344325139995,81.84244317000412,53455.46241936001 2024-05-09,19:41:14.000,130,11064251,15045,0,1715283673,13000.324116209995,81.74375534999854,53455.469406480006 2024-05-09,19:41:15.000,130,11064290,14525,0,1715283674,13000.31064358999,81.6168710100028,53455.51132920001 2024-05-09,19:41:16.000,130,11064243,14805,0,1715283675,13000.303907279995,81.53228145000321,53455.4763936 2024-05-09,19:41:17.000,130,11064222,14525,0,1715283676,13000.263489419995,81.46179015000234,53455.49036784001 2024-05-09,19:41:18.000,130,11064208,14645,0,1715283677,13000.21633525,81.4335936300049,53455.48338072 2024-05-09,19:41:19.000,130,11064195,14525,0,1715283678,13000.19612632,81.36310233000404,53455.45543224 2024-05-09,19:41:20.000,130,11064198,14725,0,1715283679,13000.16918107999,81.4053971100002,53455.4065224 2024-05-09,19:41:21.000,130,11064218,14525,0,1715283680,13000.14897214999,81.38424972000212,53455.38556104 2024-05-09,19:41:22.000,130,11064206,14565,0,1715283681,13000.135499529999,81.42654449999827,53455.38556104 2024-05-09,19:41:23.000,130,11064187,14605,0,1715283682,13000.14897214999,81.45474102000298,53455.413509519996 2024-05-09,19:41:24.000,130,11064253,14845,0,1715283683,13000.135499529999,81.46179015000234,53455.4065224 2024-05-09,19:41:25.000,130,11064265,14685,0,1715283684,13000.12876321999,81.46179015000234,53455.413509519996 2024-05-09,19:41:26.000,130,11064232,14765,0,1715283685,13000.122026909994,81.41244623999955,53455.413509519996 2024-05-09,19:41:27.000,130,11064257,14805,0,1715283686,13000.135499529999,81.3701514600034,53455.413509519996 2024-05-09,19:41:28.000,130,11064245,14885,0,1715283687,13000.095081669999,81.32785667999997,53455.39254816001 2024-05-09,19:41:29.000,130,11064215,14645,0,1715283688,13000.088345359989,81.19392321000487,53455.36459968 2024-05-09,19:41:30.000,130,11064202,15205,0,1715283689,13000.061400119994,81.14457930000208,53455.37158680001 2024-05-09,19:41:31.000,130,11064233,14965,0,1715283690,13000.047927499989,81.13048104000336,53455.37857392 2024-05-09,19:41:32.000,130,11064239,14885,0,1715283691,13000.007509639989,81.06703887000185,53455.413509519996 2024-05-09,19:41:33.000,130,11064239,15005,0,1715283692,13000.007509639989,81.10228451999865,53455.39254816001 2024-05-09,19:41:34.000,130,11064240,14685,0,1715283693,12999.967091779989,81.10228451999865,53455.42748376 2024-05-09,19:41:35.000,130,11064265,14645,0,1715283694,12999.994037019998,81.06703887000185,53455.4065224 2024-05-09,19:41:36.000,130,11064225,14805,0,1715283695,12999.980564399993,81.06703887000185,53455.35761256 2024-05-09,19:41:37.000,130,11064242,14885,0,1715283696,12999.953619159998,81.07408800000121,53455.35761256 2024-05-09,19:41:38.000,130,11064268,14885,0,1715283697,12999.913201299998,81.04589148000377,53455.399535280005 2024-05-09,19:41:39.000,130,11064252,14885,0,1715283698,12999.879519749993,81.01769495999906,53455.30870272 2024-05-09,19:41:40.000,130,11064230,14605,0,1715283699,12999.892992369998,81.03884235000442,53455.34363832001 2024-05-09,19:41:41.000,130,11064258,14645,0,1715283700,12999.839101889993,81.04589148000377,53455.31568984 2024-05-09,19:41:42.000,130,11064239,15005,0,1715283701,12999.818892959993,81.03884235000442,53455.34363832001 2024-05-09,19:41:43.000,130,11064253,14725,0,1715283702,12999.798684029993,81.06703887000185,53455.280754240004 2024-05-09,19:41:44.000,130,11064278,14765,0,1715283703,12999.805420340002,81.08818625999993,53455.28774136 2024-05-09,19:41:45.000,130,11064264,14525,0,1715283704,12999.919937609993,81.13048104000336,53455.1969088 2024-05-09,19:41:46.000,130,11064242,14605,0,1715283705,12999.892992369998,81.13753017000272,53455.20389592001 2024-05-09,19:41:47.000,130,11064271,14365,0,1715283706,12999.987300709989,81.16572669000016,53455.25979288 2024-05-09,19:41:48.000,130,11064314,14925,0,1715283707,12999.980564399993,81.13753017000272,53455.280754240004 2024-05-09,19:41:49.000,130,11064283,14885,0,1715283708,13000.027718569989,81.109333649998,53455.350625440005 2024-05-09,19:41:50.000,130,11064236,15045,0,1715283709,13000.041191189994,81.08113713000057,53455.28774136 2024-05-09,19:41:51.000,130,11064288,14885,0,1715283710,13000.027718569989,81.0106458299997,53455.301715600006 2024-05-09,19:41:52.000,130,11064239,14485,0,1715283711,13000.014245949998,80.96130192000419,53455.34363832001 2024-05-09,19:41:53.000,130,11064256,14685,0,1715283712,12999.906464989988,80.95425279000483,53455.3366512 2024-05-09,19:41:54.000,130,11064210,14845,0,1715283713,12999.866047129988,80.90490888000204,53455.301715600006 2024-05-09,19:41:55.000,130,11064257,14525,0,1715283714,12999.872783439998,80.93310539999948,53455.30870272 2024-05-09,19:41:56.000,130,11064261,14845,0,1715283715,12999.892992369998,80.91900714000076,53455.280754240004 2024-05-09,19:41:57.000,130,11064254,14805,0,1715283716,12999.866047129988,80.9472036599982,53455.32267696001 2024-05-09,19:41:58.000,130,11064249,14925,0,1715283717,12999.886256059988,80.97540018000291,53455.245818639996 2024-05-09,19:41:59.000,130,11064251,14725,0,1715283718,12999.980564399993,80.98949844000163,53455.22485728001 2024-05-09,19:42:00.000,130,11064250,14645,0,1715283719,13000.054663809999,81.0106458299997,53455.21787016 2024-05-09,19:42:01.000,130,11064268,14605,0,1715283720,13000.095081669999,80.99654757000098,53455.23883152 2024-05-09,19:42:02.000,130,11064212,14605,0,1715283721,13000.122026909994,80.96835105000355,53455.26678 2024-05-09,19:42:03.000,130,11064277,14965,0,1715283722,13000.10855428999,80.93310539999948,53455.20389592001 2024-05-09,19:42:04.000,130,11064261,15045,0,1715283723,13000.182653699994,80.86966322999797,53455.231844400005 2024-05-09,19:42:05.000,130,11064227,14885,0,1715283724,13000.122026909994,80.84851583999989,53455.21787016 2024-05-09,19:42:06.000,130,11064220,15085,0,1715283725,13000.115290599999,80.82736845000181,53455.14101184 2024-05-09,19:42:07.000,130,11064256,14685,0,1715283726,13000.10855428999,80.85556496999925,53455.20389592001 2024-05-09,19:42:08.000,130,11064233,14805,0,1715283727,13000.12876321999,80.86261409999861,53455.12005048 2024-05-09,19:42:09.000,130,11064257,14765,0,1715283728,13000.10855428999,80.90490888000204,53455.113063360004 2024-05-09,19:42:10.000,130,11064228,14645,0,1715283729,13000.081609049994,80.91900714000076,53455.134024720006 2024-05-09,19:42:11.000,130,11064224,14565,0,1715283730,13000.088345359989,80.95425279000483,53455.092102 2024-05-09,19:42:12.000,130,11064201,14085,0,1715283731,13000.115290599999,80.99654757000098,53455.134024720006 2024-05-09,19:42:13.000,130,11064242,14805,0,1715283732,13000.16918107999,80.98949844000163,53455.07114064 2024-05-09,19:42:14.000,130,11064235,14805,0,1715283733,13000.142235839994,81.00359670000034,53455.064153520005 2024-05-09,19:42:15.000,130,11064204,14525,0,1715283734,13000.155708459999,81.01769495999906,53455.00825656001 2024-05-09,19:42:16.000,130,11064230,14805,0,1715283735,13000.135499529999,80.97540018000291,53455.00825656001 2024-05-09,19:42:17.000,130,11064254,14605,0,1715283736,13000.122026909994,80.98949844000163,53455.015243680005 2024-05-09,19:42:18.000,130,11064240,14925,0,1715283737,13000.081609049994,80.9472036599982,53455.00825656001 2024-05-09,19:42:19.000,130,11064230,14725,0,1715283738,13000.027718569989,80.89081062000332,53454.945372480004 2024-05-09,19:42:20.000,130,11064251,14645,0,1715283739,12999.987300709989,80.84851583999989,53454.97332096 2024-05-09,19:42:21.000,130,11064231,15125,0,1715283740,12999.987300709989,80.82031932000245,53454.93139824 2024-05-09,19:42:22.000,130,11064246,15005,0,1715283741,12999.913201299998,80.84146671000053,53454.93139824 2024-05-09,19:42:23.000,130,11064225,14805,0,1715283742,12999.872783439998,80.82031932000245,53454.90344976 2024-05-09,19:42:24.000,130,11064268,14925,0,1715283743,12999.913201299998,80.88376149000396,53454.91742400001 2024-05-09,19:42:25.000,130,11064203,14685,0,1715283744,12999.872783439998,80.94015452999884,53454.85453992 2024-05-09,19:42:26.000,130,11064218,14605,0,1715283745,12999.892992369998,80.97540018000291,53454.910436879996 2024-05-09,19:42:27.000,130,11064278,14645,0,1715283746,12999.892992369998,81.04589148000377,53454.910436879996 2024-05-09,19:42:28.000,130,11064241,14725,0,1715283747,12999.906464989988,81.04589148000377,53454.93838536001 2024-05-09,19:42:29.000,130,11064205,14725,0,1715283748,12999.892992369998,81.0599897400025,53454.88947552001 2024-05-09,19:42:30.000,130,11064224,14845,0,1715283749,12999.906464989988,81.05294061000313,53454.910436879996 2024-05-09,19:42:31.000,130,11064205,15045,0,1715283750,12999.946882849988,80.99654757000098,53454.87550128 2024-05-09,19:42:32.000,130,11064196,14605,0,1715283751,12999.892992369998,80.95425279000483,53454.896462640005 2024-05-09,19:42:33.000,130,11064240,14525,0,1715283752,12999.892992369998,80.8767123600046,53454.910436879996 2024-05-09,19:42:34.000,130,11064216,14845,0,1715283753,12999.892992369998,80.80622106000374,53454.847552800005 2024-05-09,19:42:35.000,130,11064227,14685,0,1715283754,12999.879519749993,80.70753323999816,53454.8126172 2024-05-09,19:42:36.000,130,11064228,14805,0,1715283755,12999.832365579998,80.68638585000008,53454.78466872 2024-05-09,19:42:37.000,130,11064228,14765,0,1715283756,12999.798684029993,80.64409107000392,53454.847552800005 2024-05-09,19:42:38.000,130,11064229,14605,0,1715283757,12999.812156649998,80.62999280999793,53454.82659144 2024-05-09,19:42:39.000,130,11064266,14845,0,1715283758,12999.778475099993,80.65114020000328,53454.83357856 2024-05-09,19:42:40.000,130,11064253,14885,0,1715283759,12999.731320929997,80.665238460002,53454.847552800005 2024-05-09,19:42:41.000,130,11064217,14605,0,1715283760,12999.744793550002,80.67228759000136,53454.84056568001 2024-05-09,19:42:42.000,130,11064252,14725,0,1715283761,12999.650485209997,80.68638585000008,53454.847552800005 2024-05-09,19:42:43.000,130,11064262,14885,0,1715283762,12999.610067349997,80.75687715000095,53454.896462640005 2024-05-09,19:42:44.000,130,11064237,15045,0,1715283763,12999.562913180001,80.79917193000438,53454.8824884 2024-05-09,19:42:45.000,130,11064242,14805,0,1715283764,12999.502286390001,80.83441758000117,53454.83357856 2024-05-09,19:42:46.000,130,11064226,15005,0,1715283765,12999.468604839996,80.8132701900031,53454.88947552001 2024-05-09,19:42:47.000,130,11064272,14365,0,1715283766,12999.434923289991,80.86966322999797,53454.8126172 2024-05-09,19:42:48.000,130,11064263,15085,0,1715283767,12999.367560189996,80.89785975000268,53454.8126172 2024-05-09,19:42:49.000,130,11064271,14765,0,1715283768,12999.34061495,80.94015452999884,53454.8126172 2024-05-09,19:42:50.000,130,11064249,15165,0,1715283769,12999.25977923,80.98244931000227,53454.77069448001 2024-05-09,19:42:51.000,130,11064270,14845,0,1715283770,12999.2395703,80.98244931000227,53454.798642960006 2024-05-09,19:42:52.000,130,11064225,14925,0,1715283771,12999.185679819995,81.01769495999906,53454.80563008 2024-05-09,19:42:53.000,130,11064251,14605,0,1715283772,12999.15199826999,81.00359670000034,53454.798642960006 2024-05-09,19:42:54.000,130,11064211,14885,0,1715283773,12999.09810779,81.03884235000442,53454.847552800005 2024-05-09,19:42:55.000,130,11064219,14925,0,1715283774,12999.05095361999,81.02474408999842,53454.81960432001 2024-05-09,19:42:56.000,130,11064219,14685,0,1715283775,12998.956645279999,81.00359670000034,53454.78466872 2024-05-09,19:42:57.000,130,11064275,15005,0,1715283776,12998.862336939994,80.98244931000227,53454.77069448001 2024-05-09,19:42:58.000,130,11064246,15165,0,1715283777,12998.794973839998,80.97540018000291,53454.79165584001 2024-05-09,19:42:59.000,130,11064233,14685,0,1715283778,12998.727610739988,80.97540018000291,53454.798642960006 2024-05-09,19:43:00.000,130,11064202,15045,0,1715283779,12998.680456569993,80.94015452999884,53454.75672024 2024-05-09,19:43:01.000,130,11064242,14805,0,1715283780,12998.666983949988,80.93310539999948,53454.79165584001 2024-05-09,19:43:02.000,130,11064244,14765,0,1715283781,12998.619829779993,80.90490888000204,53454.75672024 2024-05-09,19:43:03.000,130,11064253,14365,0,1715283782,12998.559202989993,80.86966322999797,53454.75672024 2024-05-09,19:43:04.000,130,11064241,14685,0,1715283783,12998.586148230002,80.88376149000396,53454.742745999996 2024-05-09,19:43:05.000,130,11064254,14485,0,1715283784,12998.592884539998,80.8767123600046,53454.80563008 2024-05-09,19:43:06.000,130,11064274,14845,0,1715283785,12998.572675609998,80.83441758000117,53454.81960432001 2024-05-09,19:43:07.000,130,11064272,14605,0,1715283786,12998.586148230002,80.84851583999989,53454.85453992 2024-05-09,19:43:08.000,130,11064280,14725,0,1715283787,12998.559202989993,80.82031932000245,53454.85453992 2024-05-09,19:43:09.000,130,11064239,14765,0,1715283788,12998.545730370002,80.77802453999902,53454.798642960006 2024-05-09,19:43:10.000,130,11064240,14565,0,1715283789,12998.586148230002,80.79212279999774,53454.85453992 2024-05-09,19:43:11.000,130,11064227,14605,0,1715283790,12998.538994059993,80.74277889000223,53454.83357856 2024-05-09,19:43:12.000,130,11064219,14405,0,1715283791,12998.538994059993,80.74982802000159,53454.84056568001 2024-05-09,19:43:13.000,130,11064235,14525,0,1715283792,12998.525521440002,80.72868063000351,53454.86851416001 2024-05-09,19:43:14.000,130,11064282,14445,0,1715283793,12998.512048819997,80.70753323999816,53454.87550128 2024-05-09,19:43:15.000,130,11064284,14645,0,1715283794,12998.532257749997,80.67933672000072,53454.86152704 2024-05-09,19:43:16.000,130,11064279,14725,0,1715283795,12998.424476790002,80.65114020000328,53454.84056568001 2024-05-09,19:43:17.000,130,11064231,14645,0,1715283796,12998.343641070001,80.61589454999921,53454.8126172 2024-05-09,19:43:18.000,130,11064187,14485,0,1715283797,12998.283014280001,80.58769803000177,53454.8126172 2024-05-09,19:43:19.000,130,11064218,14685,0,1715283798,12998.235860109991,80.60884541999985,53454.80563008 2024-05-09,19:43:20.000,130,11064255,14685,0,1715283799,12998.168497009996,80.6017962900005,53454.847552800005 2024-05-09,19:43:21.000,130,11064251,14605,0,1715283800,12998.06071605,80.62294367999857,53454.79165584001 2024-05-09,19:43:22.000,130,11064241,14885,0,1715283801,12998.02029819,80.62294367999857,53454.80563008 2024-05-09,19:43:23.000,130,11064241,14725,0,1715283802,12998.02029819,80.62294367999857,53454.80563008 2024-05-09,19:43:24.000,130,11064190,14565,0,1715283803,12997.95293508999,80.62999280999793,53454.77069448001 2024-05-09,19:43:25.000,130,11064260,15005,0,1715283804,12997.946198779995,80.65818933000264,53454.798642960006 2024-05-09,19:43:26.000,130,11064270,14965,0,1715283805,12997.885571989995,80.62294367999857,53454.8126172 2024-05-09,19:43:27.000,130,11064254,14925,0,1715283806,12997.89230829999,80.61589454999921,53454.798642960006 2024-05-09,19:43:28.000,130,11064252,14845,0,1715283807,12997.81147257999,80.61589454999921,53454.80563008 2024-05-09,19:43:29.000,130,11064257,14965,0,1715283808,12997.804736269994,80.57359977000306,53454.8126172 2024-05-09,19:43:30.000,130,11064236,14845,0,1715283809,12997.744109479994,80.53130498999963,53454.76370736 2024-05-09,19:43:31.000,130,11064233,14845,0,1715283810,12997.717164239999,80.46081368999876,53454.79165584001 2024-05-09,19:43:32.000,130,11064247,14845,0,1715283811,12997.670010069989,80.36917499999981,53454.79165584001 2024-05-09,19:43:33.000,130,11064262,14925,0,1715283812,12997.622855899994,80.24933979000343,53454.79165584001 2024-05-09,19:43:34.000,130,11064265,15005,0,1715283813,12997.562229109993,80.10130806000234,53454.728771760005 2024-05-09,19:43:35.000,130,11064269,14885,0,1715283814,12997.501602319993,79.9603254600006,53454.76370736 2024-05-09,19:43:36.000,130,11064256,14725,0,1715283815,12997.393821359998,79.80524460000015,53454.742745999996 2024-05-09,19:43:37.000,130,11064212,14805,0,1715283816,12997.286040400002,79.67131112999778,53454.777681600004 2024-05-09,19:43:38.000,130,11064262,14645,0,1715283817,12997.205204680002,79.5162302700046,53454.78466872 2024-05-09,19:43:39.000,130,11064273,14925,0,1715283818,12997.077214789992,79.41754244999902,53454.74973312001 2024-05-09,19:43:40.000,130,11064275,14725,0,1715283819,12996.96269752,79.34000201999879,53454.74973312001 2024-05-09,19:43:41.000,130,11064240,14685,0,1715283820,12996.87512548999,79.28360898000392,53454.728771760005 2024-05-09,19:43:42.000,130,11064270,14725,0,1715283821,12996.75387190999,79.24836332999985,53454.72178464001 2024-05-09,19:43:43.000,130,11064291,14645,0,1715283822,12996.69324511999,79.29065811000328,53454.74973312001 2024-05-09,19:43:44.000,130,11064279,14885,0,1715283823,12996.6797725,79.2554124599992,53454.65191344001 2024-05-09,19:43:45.000,130,11064241,14925,0,1715283824,12996.63261832999,79.26951071999792,53454.61697784 2024-05-09,19:43:46.000,130,11064253,14685,0,1715283825,12996.61240939999,79.23426507000113,53454.630952080006 2024-05-09,19:43:47.000,130,11064223,14925,0,1715283826,12996.63935464,79.22721594000177,53454.62396496001 2024-05-09,19:43:48.000,130,11064252,14685,0,1715283827,12996.63261832999,79.20606855000369,53454.561080880005 2024-05-09,19:43:49.000,130,11064250,14685,0,1715283828,12996.63935464,79.12852812000347,53454.54011952 2024-05-09,19:43:50.000,130,11064214,14805,0,1715283829,12996.61914571,79.06508595000196,53454.609990720004 2024-05-09,19:43:51.000,130,11064230,14845,0,1715283830,12996.585464159994,79.01574203999917,53454.54710664 2024-05-09,19:43:52.000,130,11064277,14645,0,1715283831,12996.524837369994,78.95229986999766,53454.51915816 2024-05-09,19:43:53.000,130,11064277,14805,0,1715283832,12996.53157367999,78.93820160999894,53454.54011952 2024-05-09,19:43:54.000,130,11064259,15085,0,1715283833,12996.504628439994,78.90295596000215,53454.48422256001 2024-05-09,19:43:55.000,130,11064251,14765,0,1715283834,12996.518101059999,78.9452507399983,53454.53313240001 2024-05-09,19:44:06.000,130,11064265,14805,0,1715283845,12996.356429619998,78.75492423000105,53454.37941576 2024-05-09,19:44:07.000,130,11064282,14885,0,1715283846,12996.289066519988,78.75492423000105,53454.40037712 2024-05-09,19:44:08.000,130,11064241,15045,0,1715283847,12996.241912349993,78.76902248999977,53454.38640288001 2024-05-09,19:44:09.000,130,11064240,14765,0,1715283848,12996.208230800003,78.82541553000192,53454.393390000005 2024-05-09,19:44:10.000,130,11064280,15245,0,1715283849,12996.201494489993,78.79721901000448,53454.3235188 2024-05-09,19:44:11.000,130,11064287,15045,0,1715283850,12996.188021870003,78.82541553000192,53454.3235188 2024-05-09,19:44:12.000,130,11064296,15165,0,1715283851,12996.194758179998,78.80426814000384,53454.33050592 2024-05-09,19:44:13.000,130,11064210,14885,0,1715283852,12996.174549249998,78.76197336000041,53454.35146728 2024-05-09,19:44:14.000,130,11064261,14965,0,1715283853,12996.154340319998,78.74787510000169,53454.2536476 2024-05-09,19:44:15.000,130,11064240,14645,0,1715283854,12996.120658769993,78.6985311899989,53454.274608960004 2024-05-09,19:44:16.000,130,11064279,14805,0,1715283855,12996.093713529997,78.66328554000211,53454.295570320006 2024-05-09,19:44:17.000,130,11064230,14925,0,1715283856,12996.073504599997,78.62099075999868,53454.21172488 2024-05-09,19:44:18.000,130,11064241,14725,0,1715283857,12996.039823049992,78.60689249999996,53454.20473776 2024-05-09,19:44:19.000,130,11064315,14485,0,1715283858,12996.019614119992,78.60689249999996,53454.23268624 2024-05-09,19:44:20.000,130,11064243,14965,0,1715283859,12995.972459949997,78.57869598000252,53454.19076352 2024-05-09,19:44:21.000,130,11064249,14765,0,1715283860,12995.938778399992,78.57164685000316,53454.19076352 2024-05-09,19:44:22.000,130,11064260,14845,0,1715283861,12995.932042089997,78.5998433700006,53454.225699120005 2024-05-09,19:44:23.000,130,11064254,14845,0,1715283862,12995.884887920001,78.59279424000124,53454.24666048001 2024-05-09,19:44:24.000,130,11064232,14925,0,1715283863,12995.864678990001,78.63508902000467,53454.2536476 2024-05-09,19:44:25.000,130,11064262,15005,0,1715283864,12995.817524819991,78.61394162999932,53454.19775064001 2024-05-09,19:44:26.000,130,11064252,14925,0,1715283865,12995.756898029991,78.63508902000467,53454.14185368 2024-05-09,19:44:27.000,130,11064277,15045,0,1715283866,12995.716480169991,78.72672771000362,53454.13486656 2024-05-09,19:44:28.000,130,11064299,14845,0,1715283867,12995.64238076,78.80426814000384,53454.16980216001 2024-05-09,19:44:29.000,130,11064271,14685,0,1715283868,12995.61543551999,78.88180857000407,53454.07198248001 2024-05-09,19:44:30.000,130,11064310,15005,0,1715283869,12995.59522658999,78.97344726000301,53454.12089232001 2024-05-09,19:44:31.000,130,11064267,14805,0,1715283870,12995.588490279995,79.0580368200026,53454.07198248001 2024-05-09,19:44:32.000,130,11064269,15085,0,1715283871,12995.649117069996,79.0932824699994,53454.07198248001 2024-05-09,19:44:33.000,130,11064267,14765,0,1715283872,12995.63564444999,79.11442986000475,53454.01608552 2024-05-09,19:44:34.000,130,11064269,14645,0,1715283873,12995.6019629,79.12852812000347,53454.044034 2024-05-09,19:44:35.000,130,11064217,14645,0,1715283874,12995.628908139995,79.14967551000154,53453.9741628 2024-05-09,19:44:36.000,130,11064260,14725,0,1715283875,12995.59522658999,79.13557725000283,53453.94621432 2024-05-09,19:44:37.000,130,11064228,14885,0,1715283876,12995.52112718,79.0932824699994,53453.94621432 2024-05-09,19:44:38.000,130,11064289,14765,0,1715283877,12995.53459979999,79.00869290999981,53453.83442040001 2024-05-09,19:44:39.000,130,11064208,14685,0,1715283878,12995.49418193999,79.01574203999917,53453.81345904001 2024-05-09,19:44:40.000,130,11064258,14845,0,1715283879,12995.47397300999,79.01574203999917,53453.80647192 2024-05-09,19:44:41.000,130,11064244,14645,0,1715283880,12995.46050039,79.06508595000196,53453.75057496 2024-05-09,19:44:42.000,130,11064274,14565,0,1715283881,12995.447027769995,79.11442986000475,53453.75756208 2024-05-09,19:44:43.000,130,11064286,14485,0,1715283882,12995.406609909995,79.1919702899977,53453.70865224 2024-05-09,19:44:44.000,130,11064285,14805,0,1715283883,12995.366192049994,79.26951071999792,53453.70166512 2024-05-09,19:44:45.000,130,11064288,14885,0,1715283884,12995.325774189994,79.31180550000136,53453.68070376 2024-05-09,19:44:46.000,130,11064271,14725,0,1715283885,12995.31230156999,79.41754244999902,53453.624806800006 2024-05-09,19:44:47.000,130,11064239,14685,0,1715283886,12995.258411089999,79.44573897000373,53453.52698712001 2024-05-09,19:44:48.000,130,11064263,14605,0,1715283887,12995.285356329994,79.48803374999989,53453.46410304 2024-05-09,19:44:49.000,130,11064273,14605,0,1715283888,12995.285356329994,79.53032853000332,53453.42218032 2024-05-09,19:44:50.000,130,11064247,14685,0,1715283889,12995.305565259994,79.5514759200014,53453.42218032 2024-05-09,19:44:51.000,130,11064257,14525,0,1715283890,12995.31230156999,79.60786896000354,53453.26147656001 2024-05-09,19:44:52.000,130,11064244,14805,0,1715283891,12995.345983119994,79.65721286999906,53453.29641216 2024-05-09,19:44:53.000,130,11064299,14565,0,1715283892,12995.386400979995,79.68540939000377,53453.31038640001 2024-05-09,19:44:54.000,130,11064242,14725,0,1715283893,12995.386400979995,79.73475329999928,53453.35929624001 2024-05-09,19:44:55.000,130,11064291,14725,0,1715283894,12995.43355514999,79.76999895000336,53453.38025760001 2024-05-09,19:44:56.000,130,11064250,14525,0,1715283895,12995.44029146,79.82639198999823,53453.31038640001 2024-05-09,19:44:57.000,130,11064241,14725,0,1715283896,12995.44029146,79.84753938000358,53453.268463680004 2024-05-09,19:44:58.000,130,11064241,14805,0,1715283897,12995.406609909995,79.88278503000038,53453.35230912 2024-05-09,19:44:59.000,130,11064259,15045,0,1715283898,12995.37292835999,79.94622720000189,53453.37327048 2024-05-09,19:45:00.000,130,11064264,14845,0,1715283899,12995.406609909995,80.00262024000403,53453.345322 2024-05-09,19:45:01.000,130,11064254,14725,0,1715283900,12995.406609909995,80.04491502000019,53453.45012880001 2024-05-09,19:45:02.000,130,11064250,14805,0,1715283901,12995.426818839995,80.06606240999827,53453.33134776001 2024-05-09,19:45:03.000,130,11064270,14725,0,1715283902,12995.48070932,80.03786589000083,53453.14269552001 2024-05-09,19:45:04.000,130,11064260,14765,0,1715283903,12995.447027769995,79.99557111000468,53453.2754508 2024-05-09,19:45:05.000,130,11064204,14605,0,1715283904,12995.43355514999,79.99557111000468,53453.35929624001 2024-05-09,19:45:06.000,130,11064260,14845,0,1715283905,12995.41334621999,79.99557111000468,53453.36628336 2024-05-09,19:45:07.000,130,11064220,14805,0,1715283906,12995.467236699995,80.00262024000403,53453.26147656001 2024-05-09,19:45:08.000,130,11064264,14485,0,1715283907,12995.50091825,79.97442371999932,53453.21256672001 2024-05-09,19:45:09.000,130,11064268,14725,0,1715283908,12995.48070932,79.93917807000253,53453.16365688001 2024-05-09,19:45:10.000,130,11064240,14885,0,1715283909,12995.386400979995,79.8968832899991,53453.17763112 2024-05-09,19:45:11.000,130,11064270,14845,0,1715283910,12995.406609909995,79.91803068000445,53453.19859248 2024-05-09,19:45:12.000,130,11064266,14885,0,1715283911,12995.41334621999,79.82639198999823,53453.17763112 2024-05-09,19:45:13.000,130,11064233,14885,0,1715283912,12995.406609909995,79.84049025000422,53453.170644000005 2024-05-09,19:45:14.000,130,11064258,14765,0,1715283913,12995.42008253,79.77704808000271,53453.19160536001 2024-05-09,19:45:15.000,130,11064270,14445,0,1715283914,12995.406609909995,79.72770416999992,53453.28243792001 2024-05-09,19:45:16.000,130,11064295,14845,0,1715283915,12995.39313728999,79.65721286999906,53453.30339928 2024-05-09,19:45:17.000,130,11064246,14645,0,1715283916,12995.31230156999,79.60786896000354,53453.268463680004 2024-05-09,19:45:18.000,130,11064268,14725,0,1715283917,12995.258411089999,79.5162302700046,53453.24051520001 2024-05-09,19:45:19.000,130,11064256,14685,0,1715283918,12995.143893819994,79.45983723000245,53453.30339928 2024-05-09,19:45:20.000,130,11064287,15005,0,1715283919,12994.988958690003,79.43868984000437,53453.18461824 2024-05-09,19:45:21.000,130,11064267,14965,0,1715283920,12994.834023559997,79.41049331999966,53453.24750232 2024-05-09,19:45:22.000,130,11064269,14725,0,1715283921,12994.638670569992,79.43868984000437,53453.26147656001 2024-05-09,19:45:23.000,130,11064248,14885,0,1715283922,12994.497208059991,79.53032853000332,53453.30339928 2024-05-09,19:45:24.000,130,11064255,14645,0,1715283923,12994.409636029995,79.65721286999906,53453.28243792001 2024-05-09,19:45:25.000,130,11064301,14885,0,1715283924,12994.36248186,79.82639198999823,53453.2754508 2024-05-09,19:45:26.000,130,11064208,14565,0,1715283925,12994.247964589995,79.97442371999932,53453.31737352 2024-05-09,19:45:27.000,130,11064265,14805,0,1715283926,12994.21428303999,80.06606240999827,53453.30339928 2024-05-09,19:45:28.000,130,11064279,14605,0,1715283927,12994.18060149,80.22819239999808,53453.30339928 2024-05-09,19:45:29.000,130,11064264,14885,0,1715283928,12994.11323838999,80.28458544000023,53453.289425040006 2024-05-09,19:45:30.000,130,11064262,14685,0,1715283929,12994.079556839999,80.36212587000045,53453.22654096 2024-05-09,19:45:31.000,130,11064272,14645,0,1715283930,12994.086293149994,80.36917499999981,53453.14968264 2024-05-09,19:45:32.000,130,11064299,14845,0,1715283931,12994.066084219994,80.3550767400011,53453.1357084 2024-05-09,19:45:33.000,130,11064293,14725,0,1715283932,12993.985248499994,80.33392935000302,53453.100772800004 2024-05-09,19:45:34.000,130,11064278,14885,0,1715283933,12993.904412779993,80.29163456999959,53453.11474704001 2024-05-09,19:45:35.000,130,11064284,14725,0,1715283934,12993.837049679998,80.25638892000279,53453.10775992 2024-05-09,19:45:36.000,130,11064264,14885,0,1715283935,12993.749477650003,80.29163456999959,53453.1357084 2024-05-09,19:45:37.000,130,11064267,14805,0,1715283936,12993.688850860002,80.27048718000151,53453.07981144 2024-05-09,19:45:38.000,130,11064268,14405,0,1715283937,12993.641696689992,80.3057328299983,53453.07981144 2024-05-09,19:45:39.000,130,11064283,14845,0,1715283938,12993.648433000002,80.31278195999766,53453.051862960005 2024-05-09,19:45:40.000,130,11064248,14485,0,1715283939,12993.655169309997,80.27753631000087,53453.00994024 2024-05-09,19:45:41.000,130,11064296,14365,0,1715283940,12993.655169309997,80.21409413999936,53453.0309016 2024-05-09,19:45:42.000,130,11064287,14965,0,1715283941,12993.655169309997,80.1436028399985,53453.00994024 2024-05-09,19:45:43.000,130,11064277,14205,0,1715283942,12993.675378239997,80.03786589000083,53452.98897888 2024-05-09,19:45:44.000,130,11064256,14525,0,1715283943,12993.668641930002,79.91803068000445,53452.99596600001 2024-05-09,19:45:45.000,130,11064283,14365,0,1715283944,12993.661905619992,79.80524460000015,53453.06583720001 2024-05-09,19:45:46.000,130,11064238,14445,0,1715283945,12993.594542519997,79.68540939000377,53453.09378568001 2024-05-09,19:45:47.000,130,11064297,14525,0,1715283946,12993.513706799997,79.49508287999925,53453.0309016 2024-05-09,19:45:48.000,130,11064309,14645,0,1715283947,12993.419398459991,79.41049331999966,53453.1357084 2024-05-09,19:45:49.000,130,11064292,14605,0,1715283948,12993.372244289996,79.32590376000007,53453.09378568001 2024-05-09,19:45:50.000,130,11064278,14365,0,1715283949,12993.250990709996,79.26246158999857,53453.06583720001 2024-05-09,19:45:51.000,130,11064291,14605,0,1715283950,12993.170154989995,79.2554124599992,53453.01692736 2024-05-09,19:45:52.000,130,11064326,14525,0,1715283951,12993.069110339995,79.26246158999857,53453.002953120005 2024-05-09,19:45:53.000,130,11064236,14765,0,1715283952,12992.94112045,79.33295288999943,53453.09378568001 2024-05-09,19:45:54.000,130,11064240,14805,0,1715283953,12992.87375734999,79.44573897000373,53453.002953120005 2024-05-09,19:45:55.000,130,11064288,14525,0,1715283954,12992.799657939999,79.55852505000075,53452.933081920004 2024-05-09,19:45:56.000,130,11064271,14445,0,1715283955,12992.725558529994,79.75590069000464,53452.933081920004 2024-05-09,19:45:57.000,130,11064250,14325,0,1715283956,12992.637986499998,79.90393241999845,53452.91212056 2024-05-09,19:45:58.000,130,11064254,14485,0,1715283957,12992.597568639998,79.99557111000468,53452.90513344001 2024-05-09,19:45:59.000,130,11064278,14605,0,1715283958,12992.590832329988,80.04491502000019,53452.92609480001 2024-05-09,19:46:00.000,130,11064230,14725,0,1715283959,12992.597568639998,80.13655370999913,53452.87019784 2024-05-09,19:46:01.000,130,11064261,14885,0,1715283960,12992.577359709998,80.1083571900017,53452.87718496001 2024-05-09,19:46:02.000,130,11064274,14805,0,1715283961,12992.563887089993,80.06606240999827,53452.81430088 2024-05-09,19:46:03.000,130,11064288,14325,0,1715283962,12992.563887089993,80.00262024000403,53452.80731376001 2024-05-09,19:46:04.000,130,11064252,14485,0,1715283963,12992.597568639998,79.90393241999845,53452.765391040004 2024-05-09,19:46:05.000,130,11064259,14845,0,1715283964,12992.550414470003,79.83344112000486,53452.7514168 2024-05-09,19:46:06.000,130,11064264,14565,0,1715283965,12992.536941849998,79.74180242999864,53452.821288 2024-05-09,19:46:07.000,130,11064226,14885,0,1715283966,12992.489787680002,79.67836026000441,53452.84923648 2024-05-09,19:46:08.000,130,11064273,14685,0,1715283967,12992.462842439993,79.65721286999906,53452.82827512001 2024-05-09,19:46:09.000,130,11064290,15085,0,1715283968,12992.388743030002,79.6501637399997,53452.82827512001 2024-05-09,19:46:10.000,130,11064247,14605,0,1715283969,12992.301170999992,79.62901635000162,53452.80731376001 2024-05-09,19:46:11.000,130,11064263,15085,0,1715283970,12992.260753139992,79.6149180900029,53452.80731376001 2024-05-09,19:46:12.000,130,11064253,14845,0,1715283971,12992.233807899996,79.62196722000226,53452.80032664 2024-05-09,19:46:13.000,130,11064279,14565,0,1715283972,12992.139499559991,79.6149180900029,53452.765391040004 2024-05-09,19:46:14.000,130,11064273,14485,0,1715283973,12992.072136459996,79.5514759200014,53452.77936528001 2024-05-09,19:46:15.000,130,11064231,14645,0,1715283974,12992.00477336,79.44573897000373,53452.77237816 2024-05-09,19:46:16.000,130,11064282,14885,0,1715283975,12991.97782811999,79.31885463000071,53452.77237816 2024-05-09,19:46:17.000,130,11064220,14525,0,1715283976,12991.93741025999,79.19901942000433,53452.75840392001 2024-05-09,19:46:18.000,130,11064264,14365,0,1715283977,12991.88351978,79.0932824699994,53452.716481200005 2024-05-09,19:46:19.000,130,11064258,14845,0,1715283978,12991.870047159995,78.95229986999766,53452.72346832 2024-05-09,19:46:20.000,130,11064201,14445,0,1715283979,12991.829629299995,78.83951379000064,53452.70250696 2024-05-09,19:46:21.000,130,11064268,14445,0,1715283980,12991.84310192,78.76902248999977,53452.67455848 2024-05-09,19:46:22.000,130,11064276,14605,0,1715283981,12991.82289299,78.70558031999826,53452.667571360005 2024-05-09,19:46:23.000,130,11064291,14445,0,1715283982,12991.809420369995,78.67033467000147,53452.66058424001 2024-05-09,19:46:24.000,130,11064262,14285,0,1715283983,12991.80268406,78.62099075999868,53452.63962288001 2024-05-09,19:46:25.000,130,11064211,14885,0,1715283984,12991.81615667999,78.58574511000188,53452.618661520006 2024-05-09,19:46:26.000,130,11064248,14645,0,1715283985,12991.79594774999,78.5645977200038,53452.61167440001 2024-05-09,19:46:27.000,130,11064245,14445,0,1715283986,12991.78247513,78.5645977200038,53452.58372592 2024-05-09,19:46:28.000,130,11064251,14885,0,1715283987,12991.7622662,78.52230294000037,53452.67455848 2024-05-09,19:46:29.000,130,11064255,15125,0,1715283988,12991.73532095999,78.52935206999973,53452.70250696 2024-05-09,19:46:30.000,130,11064227,14805,0,1715283989,12991.73532095999,78.55049945999781,53452.618661520006 2024-05-09,19:46:31.000,130,11064250,14885,0,1715283990,12991.77573881999,78.57164685000316,53452.64661 2024-05-09,19:46:32.000,130,11064248,15045,0,1715283991,12991.78247513,78.60689249999996,53452.58372592 2024-05-09,19:46:33.000,130,11064208,14485,0,1715283992,12991.85657453999,78.71967858000426,53452.65359712 2024-05-09,19:46:34.000,130,11064250,14645,0,1715283993,12991.88351978,78.87475944000471,53452.84923648 2024-05-09,19:46:35.000,130,11064222,14925,0,1715283994,12992.078872769991,79.01574203999917,53452.75840392001 2024-05-09,19:46:36.000,130,11064272,14645,0,1715283995,12992.159708489991,79.10033159999875,53452.667571360005 2024-05-09,19:46:37.000,130,11064247,14925,0,1715283996,12992.254016829997,79.11442986000475,53452.61167440001 2024-05-09,19:46:38.000,130,11064331,14845,0,1715283997,12992.267489450001,79.17082289999962,53452.60468728 2024-05-09,19:46:39.000,130,11064258,14685,0,1715283998,12992.388743030002,79.1567246400009,53452.58372592 2024-05-09,19:46:40.000,130,11064210,14605,0,1715283999,12992.429160890002,79.1567246400009,53452.64661 2024-05-09,19:46:41.000,130,11064255,14885,0,1715284000,12992.469578750002,79.14262638000218,53452.61167440001 2024-05-09,19:46:42.000,130,11064248,14445,0,1715284001,12992.449369820002,79.11442986000475,53452.618661520006 2024-05-09,19:46:43.000,130,11064268,14605,0,1715284002,12992.496523989998,79.10033159999875,53452.60468728 2024-05-09,19:46:44.000,130,11064232,15005,0,1715284003,12992.516732919998,79.10738072999811,53452.597700160004 2024-05-09,19:46:45.000,130,11064243,14565,0,1715284004,12992.503260299993,79.0932824699994,53452.60468728 2024-05-09,19:46:46.000,130,11064243,14925,0,1715284005,12992.483051369993,79.10033159999875,53452.60468728 2024-05-09,19:46:47.000,130,11064228,14805,0,1715284006,12992.496523989998,79.07918421000068,53452.61167440001 2024-05-09,19:46:48.000,130,11064246,14605,0,1715284007,12992.496523989998,79.13557725000283,53452.56276456001 2024-05-09,19:46:49.000,130,11064227,14885,0,1715284008,12992.442633509992,79.13557725000283,53452.55577744 2024-05-09,19:46:50.000,130,11064213,14725,0,1715284009,12992.422424579992,79.17082289999962,53452.53481608 2024-05-09,19:46:51.000,130,11064231,14565,0,1715284010,12992.408951960002,79.22016681000241,53452.499880480005 2024-05-09,19:46:52.000,130,11064234,14685,0,1715284011,12992.348325170002,79.2554124599992,53452.499880480005 2024-05-09,19:46:53.000,130,11064200,14605,0,1715284012,12992.307907310002,79.31180550000136,53452.52782896 2024-05-09,19:46:54.000,130,11064226,14805,0,1715284013,12992.254016829997,79.34705114999815,53452.53481608 2024-05-09,19:46:55.000,130,11064213,14605,0,1715284014,12992.206862660001,79.39639506000094,53452.51385472 2024-05-09,19:46:56.000,130,11064225,14725,0,1715284015,12992.193390039996,79.42459157999838,53452.46494488 2024-05-09,19:46:57.000,130,11064243,14645,0,1715284016,12992.159708489991,79.45278810000309,53452.450970640006 2024-05-09,19:46:58.000,130,11064211,15045,0,1715284017,12992.092345389996,79.43164070999774,53452.4369964 2024-05-09,19:46:59.000,130,11064239,14485,0,1715284018,12992.03845490999,79.38934593000158,53452.5068676 2024-05-09,19:47:00.000,130,11064243,14805,0,1715284019,12991.99803704999,79.37524767000286,53452.45795776 2024-05-09,19:47:01.000,130,11064221,14565,0,1715284020,12991.910465019995,79.33295288999943,53452.38808656 2024-05-09,19:47:02.000,130,11064234,14645,0,1715284021,12991.81615667999,79.31885463000071,53452.381099440005 2024-05-09,19:47:03.000,130,11064209,14605,0,1715284022,12991.75552988999,79.2554124599992,53452.332189600005 2024-05-09,19:47:04.000,130,11064226,14525,0,1715284023,12991.68143048,79.22016681000241,53452.30424112001 2024-05-09,19:47:05.000,130,11064233,14565,0,1715284024,12991.600594759999,79.22721594000177,53452.23436992001 2024-05-09,19:47:06.000,130,11064215,14565,0,1715284025,12991.587122139994,79.20606855000369,53452.262318400004 2024-05-09,19:47:07.000,130,11064201,14565,0,1715284026,12991.580385829999,79.22721594000177,53452.22738280001 2024-05-09,19:47:08.000,130,11064210,14485,0,1715284027,12991.600594759999,79.20606855000369,53452.164498720005 2024-05-09,19:47:09.000,130,11064227,14485,0,1715284028,12991.68143048,79.19901942000433,53452.15751160001 2024-05-09,19:47:10.000,130,11064227,14525,0,1715284029,12991.667957859994,79.1567246400009,53452.17148584 2024-05-09,19:47:11.000,130,11064278,14485,0,1715284030,12991.72184834,79.10033159999875,53452.17847296 2024-05-09,19:47:12.000,130,11064241,14525,0,1715284031,12991.7622662,79.03688943000452,53452.17847296 2024-05-09,19:47:13.000,130,11064263,14725,0,1715284032,12991.72184834,78.93115247999958,53452.14353736 2024-05-09,19:47:14.000,130,11064233,14645,0,1715284033,12991.75552988999,78.83246466000128,53452.18546008001 2024-05-09,19:47:15.000,130,11064224,14885,0,1715284034,12991.80268406,78.70558031999826,53452.15052448 2024-05-09,19:47:16.000,130,11064161,14685,0,1715284035,12991.77573881999,78.55049945999781,53452.122576 2024-05-09,19:47:17.000,130,11064229,14445,0,1715284036,12991.77573881999,78.44476251000015,53452.17148584 2024-05-09,19:47:18.000,130,11064209,14365,0,1715284037,12991.789211439995,78.36017295000056,53452.14353736 2024-05-09,19:47:19.000,130,11064195,14525,0,1715284038,12991.78247513,78.22623947999818,53452.10161464 2024-05-09,19:47:20.000,130,11064168,14605,0,1715284039,12991.809420369995,78.20509209000011,53452.10161464 2024-05-09,19:47:21.000,130,11064231,14805,0,1715284040,12991.829629299995,78.16984644000331,53452.12956312 2024-05-09,19:47:22.000,130,11064205,14685,0,1715284041,12991.82289299,78.17689557000267,53452.17148584 2024-05-09,19:47:23.000,130,11064216,14725,0,1715284042,12991.81615667999,78.18394470000203,53452.15052448 2024-05-09,19:47:24.000,130,11064210,14525,0,1715284043,12991.81615667999,78.19804296000075,53452.17148584 2024-05-09,19:47:25.000,130,11064208,14565,0,1715284044,12991.78247513,78.2544360000029,53452.18546008001 2024-05-09,19:47:26.000,130,11064162,14725,0,1715284045,12991.77573881999,78.2896816499997,53452.17847296 2024-05-09,19:47:27.000,130,11064233,14365,0,1715284046,12991.78247513,78.33197643000312,53452.164498720005 2024-05-09,19:47:28.000,130,11064225,14565,0,1715284047,12991.75552988999,78.43771338000079,53452.13655024001 2024-05-09,19:47:29.000,130,11064190,14645,0,1715284048,12991.74205727,78.55754859000444,53452.15751160001 2024-05-09,19:47:30.000,130,11064202,14365,0,1715284049,12991.67469416999,78.64213815000403,53452.19943432 2024-05-09,19:47:31.000,130,11064216,14725,0,1715284050,12991.68143048,78.75492423000105,53452.15751160001 2024-05-09,19:47:32.000,130,11064182,14645,0,1715284051,12991.688166789994,78.88180857000407,53452.164498720005 2024-05-09,19:47:33.000,130,11064214,14685,0,1715284052,12991.728584649994,79.01574203999917,53452.115588880006 2024-05-09,19:47:34.000,130,11064179,14925,0,1715284053,12991.79594774999,79.17787202999898,53452.13655024001 2024-05-09,19:47:35.000,130,11064188,14965,0,1715284054,12991.87678346999,79.304756370002,53452.115588880006 2024-05-09,19:47:36.000,130,11064211,14685,0,1715284055,12991.910465019995,79.34705114999815,53452.10860176001 2024-05-09,19:47:37.000,130,11064174,14885,0,1715284056,12991.99803704999,79.39639506000094,53452.14353736 2024-05-09,19:47:38.000,130,11064167,14525,0,1715284057,12991.97782811999,79.43164070999774,53452.13655024001 2024-05-09,19:47:39.000,130,11064213,14205,0,1715284058,12991.99803704999,79.48803374999989,53452.17148584 2024-05-09,19:47:40.000,130,11064216,14685,0,1715284059,12991.950882879995,79.48803374999989,53452.13655024001 2024-05-09,19:47:41.000,130,11064195,14525,0,1715284060,12991.88351978,79.5021320099986,53452.19943432 2024-05-09,19:47:42.000,130,11064169,14805,0,1715284061,12991.86331085,79.52327940000396,53452.15052448 2024-05-09,19:47:43.000,130,11064245,14565,0,1715284062,12991.829629299995,79.55852505000075,53452.1924472 2024-05-09,19:47:44.000,130,11064181,14845,0,1715284063,12991.748793579995,79.65721286999906,53452.22039568 2024-05-09,19:47:45.000,130,11064149,14805,0,1715284064,12991.708375719994,79.73475329999928,53452.332189600005 2024-05-09,19:47:46.000,130,11064200,14805,0,1715284065,12991.69490309999,79.762949820004,53452.31122824 2024-05-09,19:47:47.000,130,11064180,14765,0,1715284066,12991.728584649994,79.81934285999887,53452.31821536 2024-05-09,19:47:48.000,130,11064186,14645,0,1715284067,12991.748793579995,79.82639198999823,53452.24135704 2024-05-09,19:47:49.000,130,11064230,14445,0,1715284068,12991.72184834,79.79819547000079,53452.22039568 2024-05-09,19:47:50.000,130,11064221,14885,0,1715284069,12991.72184834,79.78409721000207,53452.164498720005 2024-05-09,19:47:51.000,130,11064226,14645,0,1715284070,12991.74205727,79.79114634000143,53452.19943432 2024-05-09,19:47:52.000,130,11064227,14845,0,1715284071,12991.70163941,79.83344112000486,53452.1924472 2024-05-09,19:47:53.000,130,11064176,14645,0,1715284072,12991.647748929994,79.86868677000166,53452.283279760006 2024-05-09,19:47:54.000,130,11064226,15045,0,1715284073,12991.641012619999,79.94622720000189,53452.20642144001 2024-05-09,19:47:55.000,130,11064231,14645,0,1715284074,12991.708375719994,79.99557111000468,53452.15751160001 2024-05-09,19:47:56.000,130,11064213,14965,0,1715284075,12991.71511202999,80.02376763000211,53452.05969192001 2024-05-09,19:47:57.000,130,11064247,15205,0,1715284076,12991.70163941,80.08016067000426,53452.122576 2024-05-09,19:47:58.000,130,11064202,14725,0,1715284077,12991.688166789994,80.09425893000298,53452.13655024001 2024-05-09,19:47:59.000,130,11064181,14925,0,1715284078,12991.67469416999,80.09425893000298,53452.14353736 2024-05-09,19:48:00.000,130,11064157,14805,0,1715284079,12991.688166789994,80.10130806000234,53452.094627520004 2024-05-09,19:48:01.000,130,11064190,14525,0,1715284080,12991.748793579995,80.08720980000362,53452.10860176001 2024-05-09,19:48:02.000,130,11064173,14525,0,1715284081,12991.78247513,80.08016067000426,53452.07366616 2024-05-09,19:48:03.000,130,11064199,14485,0,1715284082,12991.849838229995,80.0731115400049,53452.12956312 2024-05-09,19:48:04.000,130,11064204,14525,0,1715284083,12991.86331085,80.1083571900017,53452.08065328 2024-05-09,19:48:05.000,130,11064224,14565,0,1715284084,12991.910465019995,80.09425893000298,53452.115588880006 2024-05-09,19:48:06.000,130,11064249,14405,0,1715284085,12991.97782811999,80.16475023000385,53452.115588880006 2024-05-09,19:48:07.000,130,11064250,14685,0,1715284086,12992.051927529996,80.19999588000064,53452.14353736 2024-05-09,19:48:08.000,130,11064202,14605,0,1715284087,12992.119290629991,80.25638892000279,53452.122576 2024-05-09,19:48:09.000,130,11064246,14685,0,1715284088,12992.152972179996,80.34802761000174,53452.164498720005 2024-05-09,19:48:10.000,130,11064238,14485,0,1715284089,12992.186653730001,80.39032238999789,53452.15052448 2024-05-09,19:48:11.000,130,11064222,14765,0,1715284090,12992.280962069992,80.4185189100026,53452.15751160001 2024-05-09,19:48:12.000,130,11064241,14765,0,1715284091,12992.280962069992,80.41146978000324,53452.213408560005 2024-05-09,19:48:13.000,130,11064183,14685,0,1715284092,12992.321379929992,80.39737152000453,53452.20642144001 2024-05-09,19:48:14.000,130,11064234,14445,0,1715284093,12992.382006719992,80.39032238999789,53452.22738280001 2024-05-09,19:48:15.000,130,11064164,14485,0,1715284094,12992.388743030002,80.40442065000389,53452.22039568 2024-05-09,19:48:16.000,130,11064194,14565,0,1715284095,12992.388743030002,80.37622412999917,53452.297254 2024-05-09,19:48:17.000,130,11064230,14925,0,1715284096,12992.348325170002,80.40442065000389,53452.283279760006 2024-05-09,19:48:18.000,130,11064198,14805,0,1715284097,12992.328116240002,80.41146978000324,53452.29026688 2024-05-09,19:48:19.000,130,11064183,14725,0,1715284098,12992.348325170002,80.42556804000196,53452.30424112001 2024-05-09,19:48:20.000,130,11064223,14645,0,1715284099,12992.314643619997,80.44671543000004,53452.31821536 2024-05-09,19:48:21.000,130,11064221,14685,0,1715284100,12992.287698380002,80.44671543000004,53452.35315096001 2024-05-09,19:48:22.000,130,11064198,14925,0,1715284101,12992.287698380002,80.41146978000324,53452.39507368001 2024-05-09,19:48:23.000,130,11064216,14645,0,1715284102,12992.274225759997,80.38327325999853,53452.381099440005 2024-05-09,19:48:24.000,130,11064187,14925,0,1715284103,12992.260753139992,80.36917499999981,53452.430009280004 2024-05-09,19:48:25.000,130,11064175,14845,0,1715284104,12992.233807899996,80.34097848000238,53452.40904792 2024-05-09,19:48:26.000,130,11064249,14525,0,1715284105,12992.173181109996,80.32688022000366,53452.40206080001 2024-05-09,19:48:27.000,130,11064199,14685,0,1715284106,12992.166444800001,80.29163456999959,53452.430009280004 2024-05-09,19:48:28.000,130,11064205,14685,0,1715284107,12992.200126349991,80.24229066000407,53452.49289336001 2024-05-09,19:48:29.000,130,11064249,14805,0,1715284108,12992.152972179996,80.24229066000407,53452.46494488 2024-05-09,19:48:30.000,130,11064249,14565,0,1715284109,12992.146235870001,80.27753631000087,53452.49289336001 2024-05-09,19:48:31.000,130,11064220,14725,0,1715284110,12992.132763249996,80.28458544000023,53452.46494488 2024-05-09,19:48:32.000,130,11064211,14805,0,1715284111,12992.166444800001,80.32688022000366,53452.52084184001 2024-05-09,19:48:33.000,130,11064259,14645,0,1715284112,12992.179917419991,80.39032238999789,53452.48590624 2024-05-09,19:48:34.000,130,11064244,14885,0,1715284113,12992.186653730001,80.4537645599994,53452.46494488 2024-05-09,19:48:35.000,130,11064221,14765,0,1715284114,12992.274225759997,80.43966630000068,53452.48590624 2024-05-09,19:48:36.000,130,11064237,14525,0,1715284115,12992.280962069992,80.47491195000475,53452.53481608 2024-05-09,19:48:37.000,130,11064255,14925,0,1715284116,12992.294434689997,80.50310847000219,53452.52084184001 2024-05-09,19:48:38.000,130,11064205,14725,0,1715284117,12992.274225759997,80.54540324999834,53452.52084184001 2024-05-09,19:48:39.000,130,11064212,14725,0,1715284118,12992.260753139992,80.58769803000177,53452.5068676 2024-05-09,19:48:40.000,130,11064249,14805,0,1715284119,12992.267489450001,80.62294367999857,53452.5068676 2024-05-09,19:48:41.000,130,11064220,14805,0,1715284120,12992.227071590001,80.68638585000008,53452.51385472 2024-05-09,19:48:42.000,130,11064196,14685,0,1715284121,12992.240544209992,80.7004841099988,53452.52782896 2024-05-09,19:48:43.000,130,11064206,14845,0,1715284122,12992.233807899996,80.80622106000374,53452.56276456001 2024-05-09,19:48:44.000,130,11064206,15085,0,1715284123,12992.227071590001,80.82736845000181,53452.52084184001 2024-05-09,19:48:45.000,130,11064194,14525,0,1715284124,12992.240544209992,80.88376149000396,53452.548790320005 2024-05-09,19:48:46.000,130,11064221,14845,0,1715284125,12992.247280520001,80.9119580100014,53452.48590624 2024-05-09,19:48:47.000,130,11064194,15045,0,1715284126,12992.254016829997,80.96130192000419,53452.499880480005 2024-05-09,19:48:48.000,130,11064213,14845,0,1715284127,12992.254016829997,81.0106458299997,53452.55577744 2024-05-09,19:48:49.000,130,11064244,14685,0,1715284128,12992.274225759997,81.0106458299997,53452.52084184001 2024-05-09,19:48:50.000,130,11064208,14645,0,1715284129,12992.254016829997,81.02474408999842,53452.499880480005 2024-05-09,19:48:51.000,130,11064218,14485,0,1715284130,12992.247280520001,81.07408800000121,53452.5767388 2024-05-09,19:48:52.000,130,11064169,14805,0,1715284131,12992.220335279992,81.06703887000185,53452.52084184001 2024-05-09,19:48:53.000,130,11064192,14765,0,1715284132,12992.200126349991,81.07408800000121,53452.5068676 2024-05-09,19:48:54.000,130,11064236,14685,0,1715284133,12992.152972179996,81.08113713000057,53452.5767388 2024-05-09,19:48:55.000,130,11064216,14645,0,1715284134,12992.092345389996,81.09523538999929,53452.55577744 2024-05-09,19:48:56.000,130,11064200,14885,0,1715284135,12992.011509669996,81.109333649998,53452.55577744 2024-05-09,19:48:57.000,130,11064196,14725,0,1715284136,12991.950882879995,81.10228451999865,53452.499880480005 2024-05-09,19:48:58.000,130,11064216,14845,0,1715284137,12991.849838229995,81.109333649998,53452.51385472 2024-05-09,19:48:59.000,130,11064187,14645,0,1715284138,12991.78247513,81.10228451999865,53452.53481608 2024-05-09,19:49:00.000,130,11064295,14605,0,1715284139,12991.748793579995,81.123431910004,53452.54180320001 2024-05-09,19:49:01.000,130,11064208,14645,0,1715284140,12991.667957859994,81.09523538999929,53452.5068676 2024-05-09,19:49:02.000,130,11064240,14365,0,1715284141,12991.647748929994,81.109333649998,53452.5767388 2024-05-09,19:49:03.000,130,11064216,14605,0,1715284142,12991.587122139994,81.07408800000121,53452.66058424001 2024-05-09,19:49:04.000,130,11064231,14605,0,1715284143,12991.61406737999,81.05294061000313,53452.618661520006 2024-05-09,19:49:05.000,130,11064252,14965,0,1715284144,12991.580385829999,81.03884235000442,53452.53481608 2024-05-09,19:49:06.000,130,11064262,14965,0,1715284145,12991.506286419994,80.97540018000291,53452.51385472 2024-05-09,19:49:07.000,130,11064207,14685,0,1715284146,12991.472604869989,80.9472036599982,53452.60468728 2024-05-09,19:49:08.000,130,11064212,14845,0,1715284147,12991.378296529998,80.96835105000355,53452.65359712 2024-05-09,19:49:09.000,130,11064210,14365,0,1715284148,12991.331142360003,80.9119580100014,53452.65359712 2024-05-09,19:49:10.000,130,11064224,14885,0,1715284149,12991.297460809998,80.86261409999861,53452.63962288001 2024-05-09,19:49:11.000,130,11064185,14885,0,1715284150,12991.230097710002,80.85556496999925,53452.65359712 2024-05-09,19:49:12.000,130,11064187,14765,0,1715284151,12991.182943539992,80.78507366999838,53452.618661520006 2024-05-09,19:49:13.000,130,11064216,14805,0,1715284152,12991.169470920002,80.77802453999902,53452.548790320005 2024-05-09,19:49:14.000,130,11064188,14685,0,1715284153,12991.021272099992,80.73572976000287,53452.63962288001 2024-05-09,19:49:15.000,130,11064224,14765,0,1715284154,12991.001063169992,80.78507366999838,53452.60468728 2024-05-09,19:49:16.000,130,11064240,14765,0,1715284155,12990.940436379991,80.80622106000374,53452.60468728 2024-05-09,19:49:17.000,130,11064191,14525,0,1715284156,12990.8865459,80.82736845000181,53452.61167440001 2024-05-09,19:49:18.000,130,11064205,14885,0,1715284157,12990.852864349996,80.85556496999925,53452.52782896 2024-05-09,19:49:19.000,130,11064215,14445,0,1715284158,12990.76529232,80.84146671000053,53452.53481608 2024-05-09,19:49:20.000,130,11064207,14805,0,1715284159,12990.70466553,80.82736845000181,53452.548790320005 2024-05-09,19:49:21.000,130,11064214,14885,0,1715284160,12990.650775049995,80.74277889000223,53452.47891912 2024-05-09,19:49:22.000,130,11064260,14605,0,1715284161,12990.610357189995,80.70753323999816,53452.49289336001 2024-05-09,19:49:23.000,130,11064230,14725,0,1715284162,12990.590148259995,80.7004841099988,53452.46494488 2024-05-09,19:49:24.000,130,11064217,14885,0,1715284163,12990.47563098999,80.68638585000008,53452.45795776 2024-05-09,19:49:25.000,130,11064202,14685,0,1715284164,12990.43521312999,80.665238460002,53452.46494488 2024-05-09,19:49:26.000,130,11064209,14885,0,1715284165,12990.361113719999,80.59474716000113,53452.41603504 2024-05-09,19:49:27.000,130,11064209,14485,0,1715284166,12990.313959549989,80.59474716000113,53452.40206080001 2024-05-09,19:49:28.000,130,11064218,14885,0,1715284167,12990.226387519993,80.53835411999898,53452.39507368001 2024-05-09,19:49:29.000,130,11064233,14885,0,1715284168,12990.159024419998,80.51015760000155,53452.31122824 2024-05-09,19:49:30.000,130,11064197,15005,0,1715284169,12990.044507149993,80.51015760000155,53452.35315096001 2024-05-09,19:49:31.000,130,11064230,15285,0,1715284170,12989.997352979997,80.46081368999876,53452.332189600005 2024-05-09,19:49:32.000,130,11064184,14725,0,1715284171,12989.977144049997,80.46786281999812,53452.25533128001 2024-05-09,19:49:33.000,130,11064239,14685,0,1715284172,12989.929989880002,80.43261717000132,53452.31821536 2024-05-09,19:49:34.000,130,11064211,15005,0,1715284173,12989.869363090002,80.4185189100026,53452.332189600005 2024-05-09,19:49:35.000,130,11064202,14605,0,1715284174,12989.815472609997,80.47491195000475,53452.31122824 2024-05-09,19:49:36.000,130,11064210,14885,0,1715284175,12989.768318440001,80.46786281999812,53452.27629264001 2024-05-09,19:49:37.000,130,11064230,14965,0,1715284176,12989.694219029996,80.50310847000219,53452.30424112001 2024-05-09,19:49:38.000,130,11064231,14765,0,1715284177,12989.653801169996,80.5665506400037,53452.30424112001 2024-05-09,19:49:39.000,130,11064253,14685,0,1715284178,12989.64706486,80.54540324999834,53452.24135704 2024-05-09,19:49:40.000,130,11064255,14845,0,1715284179,12989.62685593,80.57359977000306,53452.24834416 2024-05-09,19:49:41.000,130,11064260,15125,0,1715284180,12989.56622914,80.62294367999857,53452.283279760006 2024-05-09,19:49:42.000,130,11064245,14605,0,1715284181,12989.55949282999,80.665238460002,53452.24834416 2024-05-09,19:49:43.000,130,11064223,14725,0,1715284182,12989.572965449996,80.67228759000136,53452.22738280001 2024-05-09,19:49:44.000,130,11064239,14845,0,1715284183,12989.532547589995,80.7004841099988,53452.213408560005 2024-05-09,19:49:45.000,130,11064274,14685,0,1715284184,12989.52581128,80.68638585000008,53452.213408560005 2024-05-09,19:49:56.000,130,11064183,15365,0,1715284195,12989.229413639994,80.43261717000132,53452.08065328 2024-05-09,19:49:57.000,130,11064224,14965,0,1715284196,12989.23614994999,80.44671543000004,53452.06667904001 2024-05-09,19:49:58.000,130,11064229,15165,0,1715284197,12989.155314229989,80.42556804000196,53451.9828336 2024-05-09,19:49:59.000,130,11064197,14525,0,1715284198,12989.148577919994,80.42556804000196,53451.98982072001 2024-05-09,19:50:00.000,130,11064243,14885,0,1715284199,12989.141841609999,80.4185189100026,53452.02475632 2024-05-09,19:50:01.000,130,11064251,14805,0,1715284200,12989.141841609999,80.43261717000132,53451.96885936001 2024-05-09,19:50:02.000,130,11064221,15165,0,1715284201,12989.162050539999,80.43966630000068,53452.03174344 2024-05-09,19:50:03.000,130,11064194,14805,0,1715284202,12989.141841609999,80.42556804000196,53451.96187224 2024-05-09,19:50:04.000,130,11064236,15005,0,1715284203,12989.188995779994,80.39032238999789,53451.94091088001 2024-05-09,19:50:05.000,130,11064236,15005,0,1715284204,12989.17552315999,80.32688022000366,53451.9129624 2024-05-09,19:50:06.000,130,11064203,15005,0,1715284205,12989.209204709994,80.28458544000023,53451.9129624 2024-05-09,19:50:07.000,130,11064242,15125,0,1715284206,12989.21594101999,80.21409413999936,53451.91994952001 2024-05-09,19:50:08.000,130,11064251,15005,0,1715284207,12989.21594101999,80.15065196999785,53451.91994952001 2024-05-09,19:50:09.000,130,11064245,14765,0,1715284208,12989.19573208999,80.08720980000362,53451.85706544 2024-05-09,19:50:10.000,130,11064257,14845,0,1715284209,12989.168786849994,79.96737458999996,53451.68937456 2024-05-09,19:50:11.000,130,11064209,14845,0,1715284210,12988.825235039993,79.5162302700046,53451.423864000004 2024-05-09,19:50:12.000,130,11064242,15045,0,1715284211,12988.744399319992,79.54442679000203,53451.55661928001 2024-05-09,19:50:13.000,130,11064244,14925,0,1715284212,12988.690508840002,79.59377070000482,53451.55661928001 2024-05-09,19:50:14.000,130,11064239,14685,0,1715284213,12988.717454079997,79.62196722000226,53451.52168368 2024-05-09,19:50:15.000,130,11064251,15325,0,1715284214,12988.629882050001,79.67131112999778,53451.661426080005 2024-05-09,19:50:16.000,130,11064230,14565,0,1715284215,12988.629882050001,79.762949820004,53451.67540032 2024-05-09,19:50:17.000,130,11064199,15165,0,1715284216,12988.724190389992,79.84753938000358,53451.759245760004 2024-05-09,19:50:18.000,130,11064231,14965,0,1715284217,12988.771344560002,79.84753938000358,53451.68238744001 2024-05-09,19:50:19.000,130,11064219,14845,0,1715284218,12988.784817179992,79.86868677000166,53451.710335920005 2024-05-09,19:50:20.000,130,11064246,14805,0,1715284219,12988.811762420002,79.83344112000486,53451.67540032 2024-05-09,19:50:21.000,130,11064201,14965,0,1715284220,12988.757871939997,79.83344112000486,53451.71732304 2024-05-09,19:50:22.000,130,11064217,14725,0,1715284221,12988.805026109992,79.79114634000143,53451.78719424 2024-05-09,19:50:23.000,130,11064229,15045,0,1715284222,12988.771344560002,79.79114634000143,53451.759245760004 2024-05-09,19:50:24.000,130,11064213,14805,0,1715284223,12988.757871939997,79.81229372999951,53451.780207120006 2024-05-09,19:50:25.000,130,11064175,14965,0,1715284224,12988.683772529992,79.77704808000271,53451.75225864001 2024-05-09,19:50:26.000,130,11064216,14485,0,1715284225,12988.724190389992,79.81229372999951,53451.759245760004 2024-05-09,19:50:27.000,130,11064248,14445,0,1715284226,12988.730926700002,79.84049025000422,53451.7382844 2024-05-09,19:50:28.000,130,11064253,14805,0,1715284227,12988.771344560002,79.81229372999951,53451.72431016001 2024-05-09,19:50:29.000,130,11064217,14525,0,1715284228,12988.771344560002,79.80524460000015,53451.71732304 2024-05-09,19:50:30.000,130,11064202,14805,0,1715284229,12988.771344560002,79.81229372999951,53451.710335920005 2024-05-09,19:50:31.000,130,11064262,14445,0,1715284230,12988.838707659997,79.79819547000079,53451.68238744001 2024-05-09,19:50:32.000,130,11064259,15205,0,1715284231,12988.845443969993,79.80524460000015,53451.71732304 2024-05-09,19:50:33.000,130,11064212,14685,0,1715284232,12988.852180280002,79.76999895000336,53451.7382844 2024-05-09,19:50:34.000,130,11064224,15285,0,1715284233,12988.892598140003,79.76999895000336,53451.7382844 2024-05-09,19:50:35.000,130,11064232,14925,0,1715284234,12988.926279689993,79.73475329999928,53451.77322000001 2024-05-09,19:50:36.000,130,11064239,15205,0,1715284235,12988.906070759993,79.72065504000057,53451.79418136 2024-05-09,19:50:37.000,130,11064219,14685,0,1715284236,12988.865652899993,79.748851559998,53451.780207120006 2024-05-09,19:50:38.000,130,11064260,15085,0,1715284237,12988.959961239998,79.79819547000079,53451.72431016001 2024-05-09,19:50:39.000,130,11064188,15285,0,1715284238,12988.973433859988,79.80524460000015,53451.7382844 2024-05-09,19:50:40.000,130,11064190,14845,0,1715284239,12989.013851719988,79.80524460000015,53451.780207120006 2024-05-09,19:50:41.000,130,11064204,15205,0,1715284240,12988.973433859988,79.81934285999887,53451.75225864001 2024-05-09,19:50:42.000,130,11064211,15045,0,1715284241,12989.054269579989,79.85458851000294,53451.72431016001 2024-05-09,19:50:43.000,130,11064215,15165,0,1715284242,12989.061005889998,79.86868677000166,53451.75225864001 2024-05-09,19:50:44.000,130,11064220,15165,0,1715284243,12989.101423749999,79.8968832899991,53451.72431016001 2024-05-09,19:50:45.000,130,11064227,14685,0,1715284244,12989.081214819998,79.92507981000381,53451.68238744001 2024-05-09,19:50:46.000,130,11064223,14685,0,1715284245,12989.128368989994,79.91098154999781,53451.710335920005 2024-05-09,19:50:47.000,130,11064209,14845,0,1715284246,12989.141841609999,79.90393241999845,53451.69636168 2024-05-09,19:50:48.000,130,11064233,14845,0,1715284247,12989.242886259999,79.91098154999781,53451.80116848001 2024-05-09,19:50:49.000,130,11064240,14725,0,1715284248,12989.29677673999,79.91098154999781,53451.829116960005 2024-05-09,19:50:50.000,130,11064184,14525,0,1715284249,12989.330458289995,79.88278503000038,53451.85007832001 2024-05-09,19:50:51.000,130,11064244,14525,0,1715284250,12989.391085079995,79.8616376400023,53451.74527152 2024-05-09,19:50:52.000,130,11064247,14805,0,1715284251,12989.45844817999,79.83344112000486,53451.80116848001 2024-05-09,19:50:53.000,130,11064240,14565,0,1715284252,12989.51907496999,79.76999895000336,53451.83610408 2024-05-09,19:50:54.000,130,11064224,15125,0,1715284253,12989.552756519995,79.69950765000249,53451.89200104001 2024-05-09,19:50:55.000,130,11064213,14805,0,1715284254,12989.633592239996,79.67836026000441,53451.89898816001 2024-05-09,19:50:56.000,130,11064206,14925,0,1715284255,12989.700955339991,79.62196722000226,53451.94091088001 2024-05-09,19:50:57.000,130,11064210,15005,0,1715284256,12989.721164269991,79.58672156999819,53451.90597528 2024-05-09,19:50:58.000,130,11064224,14885,0,1715284257,12989.707691650001,79.53032853000332,53451.96187224 2024-05-09,19:50:59.000,130,11064215,15045,0,1715284258,12989.754845819996,79.53032853000332,53451.98982072001 2024-05-09,19:51:00.000,130,11064216,14845,0,1715284259,12989.815472609997,79.53737766000268,53451.95488512 2024-05-09,19:51:01.000,130,11064242,15045,0,1715284260,12989.815472609997,79.49508287999925,53451.97584648 2024-05-09,19:51:02.000,130,11064250,14845,0,1715284261,12989.842417849992,79.5162302700046,53452.01776920001 2024-05-09,19:51:03.000,130,11064210,14845,0,1715284262,12989.869363090002,79.50918113999796,53452.0527048 2024-05-09,19:51:04.000,130,11064201,14925,0,1715284263,12989.862626779992,79.54442679000203,53452.03174344 2024-05-09,19:51:05.000,130,11064198,14445,0,1715284264,12989.876099399997,79.59377070000482,53452.094627520004 2024-05-09,19:51:06.000,130,11064202,14845,0,1715284265,12989.903044639992,79.62901635000162,53452.115588880006 2024-05-09,19:51:07.000,130,11064240,14365,0,1715284266,12989.882835709992,79.60786896000354,53452.13655024001 2024-05-09,19:51:08.000,130,11064243,14765,0,1715284267,12989.943462499992,79.65721286999906,53452.19943432 2024-05-09,19:51:09.000,130,11064194,14765,0,1715284268,12990.017561909997,79.70655678000185,53452.213408560005 2024-05-09,19:51:10.000,130,11064229,14605,0,1715284269,12990.004089289992,79.63606548000098,53452.15751160001 2024-05-09,19:51:11.000,130,11064227,14685,0,1715284270,12990.031034530002,79.6149180900029,53452.17847296 2024-05-09,19:51:12.000,130,11064238,14565,0,1715284271,12990.044507149993,79.60786896000354,53452.22039568 2024-05-09,19:51:13.000,130,11064234,14725,0,1715284272,12990.064716079993,79.60081983000418,53452.19943432 2024-05-09,19:51:14.000,130,11064254,14605,0,1715284273,12990.084925009993,79.55852505000075,53452.24834416 2024-05-09,19:51:15.000,130,11064238,14805,0,1715284274,12990.111870250003,79.60786896000354,53452.18546008001 2024-05-09,19:51:16.000,130,11064212,14605,0,1715284275,12990.185969659993,79.53737766000268,53452.22738280001 2024-05-09,19:51:17.000,130,11064228,14765,0,1715284276,12990.172497039988,79.55852505000075,53452.27629264001 2024-05-09,19:51:18.000,130,11064194,14645,0,1715284277,12990.206178589993,79.60081983000418,53452.24834416 2024-05-09,19:51:19.000,130,11064203,14885,0,1715284278,12990.199442279998,79.62901635000162,53452.27629264001 2024-05-09,19:51:20.000,130,11064199,14725,0,1715284279,12990.246596449993,79.64311461000034,53452.283279760006 2024-05-09,19:51:21.000,130,11064228,15005,0,1715284280,12990.287014309994,79.67131112999778,53452.23436992001 2024-05-09,19:51:22.000,130,11064220,14845,0,1715284281,12990.253332759989,79.69245852000313,53452.25533128001 2024-05-09,19:51:23.000,130,11064223,14805,0,1715284282,12990.246596449993,79.72065504000057,53452.24834416 2024-05-09,19:51:24.000,130,11064228,14685,0,1715284283,12990.233123829988,79.74180242999864,53452.33917672 2024-05-09,19:51:25.000,130,11064196,14725,0,1715284284,12990.239860139998,79.83344112000486,53452.33917672 2024-05-09,19:51:26.000,130,11064245,14725,0,1715284285,12990.253332759989,79.80524460000015,53452.297254 2024-05-09,19:51:27.000,130,11064280,14525,0,1715284286,12990.239860139998,79.8616376400023,53452.4369964 2024-05-09,19:51:28.000,130,11064213,15085,0,1715284287,12990.233123829988,79.88278503000038,53452.46494488 2024-05-09,19:51:29.000,130,11064212,14725,0,1715284288,12990.239860139998,79.88983415999974,53452.33917672 2024-05-09,19:51:30.000,130,11064251,14845,0,1715284289,12990.206178589993,79.84753938000358,53452.40206080001 2024-05-09,19:51:31.000,130,11064260,14805,0,1715284290,12990.159024419998,79.79819547000079,53452.49289336001 2024-05-09,19:51:32.000,130,11064251,14885,0,1715284291,12990.159024419998,79.76999895000336,53452.5068676 2024-05-09,19:51:33.000,130,11064217,14805,0,1715284292,12990.132079180003,79.69950765000249,53452.548790320005 2024-05-09,19:51:34.000,130,11064269,14525,0,1715284293,12990.091661320002,79.66426199999842,53452.56276456001 2024-05-09,19:51:35.000,130,11064215,14965,0,1715284294,12990.078188699998,79.65721286999906,53452.55577744 2024-05-09,19:51:36.000,130,11064226,14525,0,1715284295,12990.057979769997,79.5514759200014,53452.59071304001 2024-05-09,19:51:37.000,130,11064232,14685,0,1715284296,12990.010825600002,79.49508287999925,53452.53481608 2024-05-09,19:51:38.000,130,11064186,14645,0,1715284297,12989.876099399997,79.45983723000245,53452.65359712 2024-05-09,19:51:39.000,130,11064250,14485,0,1715284298,12989.801999989992,79.42459157999838,53452.667571360005 2024-05-09,19:51:40.000,130,11064220,15005,0,1715284299,12989.727900580001,79.37524767000286,53452.66058424001 2024-05-09,19:51:41.000,130,11064242,14845,0,1715284300,12989.66727379,79.34000201999879,53452.66058424001 2024-05-09,19:51:42.000,130,11064235,14685,0,1715284301,12989.674010099996,79.28360898000392,53452.63962288001 2024-05-09,19:51:43.000,130,11064244,14485,0,1715284302,12989.660537479991,79.22721594000177,53452.69551984 2024-05-09,19:51:44.000,130,11064233,14525,0,1715284303,12989.62685593,79.19901942000433,53452.667571360005 2024-05-09,19:51:45.000,130,11064238,14485,0,1715284304,12989.633592239996,79.19901942000433,53452.68853272001 2024-05-09,19:51:46.000,130,11064263,14285,0,1715284305,12989.572965449996,79.23426507000113,53452.65359712 2024-05-09,19:51:47.000,130,11064222,14925,0,1715284306,12989.613383309996,79.20606855000369,53452.667571360005 2024-05-09,19:51:48.000,130,11064207,14725,0,1715284307,12989.55949282999,79.14967551000154,53452.73744256001 2024-05-09,19:51:49.000,130,11064221,14845,0,1715284308,12989.552756519995,79.10738072999811,53452.74442968 2024-05-09,19:51:50.000,130,11064261,14885,0,1715284309,12989.51907496999,79.08623334000004,53452.73744256001 2024-05-09,19:51:51.000,130,11064257,14685,0,1715284310,12989.49886603999,79.0580368200026,53452.77237816 2024-05-09,19:51:52.000,130,11064246,14685,0,1715284311,12989.552756519995,79.00869290999981,53452.70250696 2024-05-09,19:51:53.000,130,11064238,14885,0,1715284312,12989.471920799995,78.96639813000365,53452.70949408001 2024-05-09,19:51:54.000,130,11064277,15005,0,1715284313,12989.46518449,78.91705422000086,53452.667571360005 2024-05-09,19:51:55.000,130,11064178,15205,0,1715284314,12989.4045577,78.86066117999871,53452.65359712 2024-05-09,19:51:56.000,130,11064226,14525,0,1715284315,12989.350667219995,78.81836640000256,53452.6815456 2024-05-09,19:51:57.000,130,11064221,14765,0,1715284316,12989.25635887999,78.81836640000256,53452.73744256001 2024-05-09,19:51:58.000,130,11064274,14845,0,1715284317,12989.162050539999,78.76902248999977,53452.77936528001 2024-05-09,19:51:59.000,130,11064234,14565,0,1715284318,12989.135105299989,78.82541553000192,53452.786352400006 2024-05-09,19:52:00.000,130,11064216,14645,0,1715284319,12989.162050539999,78.84656292,53452.73045544001 2024-05-09,19:52:01.000,130,11064199,14725,0,1715284320,12989.128368989994,78.89590683000279,53452.69551984 2024-05-09,19:52:02.000,130,11064257,14925,0,1715284321,12989.148577919994,78.90295596000215,53452.716481200005 2024-05-09,19:52:03.000,130,11064245,14525,0,1715284322,12989.094687439989,78.93820160999894,53452.70949408001 2024-05-09,19:52:04.000,130,11064247,14765,0,1715284323,12989.054269579989,79.00164378000045,53452.77936528001 2024-05-09,19:52:05.000,130,11064242,14805,0,1715284324,12989.047533269993,79.06508595000196,53452.77237816 2024-05-09,19:52:06.000,130,11064249,14565,0,1715284325,12989.007115409993,79.04393856000388,53452.765391040004 2024-05-09,19:52:07.000,130,11064274,14725,0,1715284326,12988.973433859988,79.05098769000324,53452.75840392001 2024-05-09,19:52:08.000,130,11064253,14645,0,1715284327,12988.946488619993,79.06508595000196,53452.765391040004 2024-05-09,19:52:09.000,130,11064224,14605,0,1715284328,12988.872389210002,79.06508595000196,53452.74442968 2024-05-09,19:52:10.000,130,11064242,14685,0,1715284329,12988.845443969993,79.04393856000388,53452.77237816 2024-05-09,19:52:11.000,130,11064192,14965,0,1715284330,12988.798289799997,79.04393856000388,53452.835262240005 2024-05-09,19:52:12.000,130,11064202,14645,0,1715284331,12988.805026109992,79.04393856000388,53452.786352400006 2024-05-09,19:52:13.000,130,11064186,14245,0,1715284332,12988.798289799997,78.96639813000365,53452.68853272001 2024-05-09,19:52:14.000,130,11064267,14365,0,1715284333,12988.811762420002,78.93115247999958,53452.73744256001 2024-05-09,19:52:15.000,130,11064311,14445,0,1715284334,12988.811762420002,78.9100050900015,53452.765391040004 2024-05-09,19:52:16.000,130,11064231,14565,0,1715284335,12988.831971350002,78.86066117999871,53452.765391040004 2024-05-09,19:52:17.000,130,11064227,14725,0,1715284336,12988.818498729997,78.78312074999849,53452.73744256001 2024-05-09,19:52:18.000,130,11064256,14365,0,1715284337,12988.831971350002,78.73377684000297,53452.74442968 2024-05-09,19:52:19.000,130,11064249,14645,0,1715284338,12988.831971350002,78.69148205999954,53452.70250696 2024-05-09,19:52:20.000,130,11064234,14485,0,1715284339,12988.784817179992,78.67033467000147,53452.73045544001 2024-05-09,19:52:21.000,130,11064235,14685,0,1715284340,12988.805026109992,78.60689249999996,53452.73744256001 2024-05-09,19:52:22.000,130,11064215,14645,0,1715284341,12988.811762420002,78.62803988999804,53452.75840392001 2024-05-09,19:52:23.000,130,11064240,14805,0,1715284342,12988.831971350002,78.64918728000339,53452.77936528001 2024-05-09,19:52:24.000,130,11064256,15125,0,1715284343,12988.825235039993,78.63508902000467,53452.72346832 2024-05-09,19:52:25.000,130,11064191,14845,0,1715284344,12988.838707659997,78.63508902000467,53452.7514168 2024-05-09,19:52:26.000,130,11064210,14725,0,1715284345,12988.858916589998,78.69148205999954,53452.73744256001 2024-05-09,19:52:27.000,130,11064226,14725,0,1715284346,12988.865652899993,78.69148205999954,53452.75840392001 2024-05-09,19:52:28.000,130,11064241,14645,0,1715284347,12988.852180280002,78.69148205999954,53452.667571360005 2024-05-09,19:52:29.000,130,11064220,15045,0,1715284348,12988.879125519998,78.69148205999954,53452.7514168 2024-05-09,19:52:30.000,130,11064238,14445,0,1715284349,12988.892598140003,78.72672771000362,53452.6815456 2024-05-09,19:52:31.000,130,11064201,14645,0,1715284350,12988.906070759993,78.72672771000362,53452.7514168 2024-05-09,19:52:32.000,130,11064264,14805,0,1715284351,12988.906070759993,78.72672771000362,53452.765391040004 2024-05-09,19:52:33.000,130,11064261,14765,0,1715284352,12988.926279689993,78.73377684000297,53452.835262240005 2024-05-09,19:52:34.000,130,11064251,14885,0,1715284353,12988.966697549993,78.7126294500049,53452.87019784 2024-05-09,19:52:35.000,130,11064220,14485,0,1715284354,12988.986906479993,78.73377684000297,53452.85622360001 2024-05-09,19:52:36.000,130,11064224,14845,0,1715284355,12988.986906479993,78.74082597000233,53452.77936528001 2024-05-09,19:52:37.000,130,11064226,14925,0,1715284356,12988.993642789988,78.73377684000297,53452.79333952 2024-05-09,19:52:38.000,130,11064253,14725,0,1715284357,12989.020588029998,78.73377684000297,53452.835262240005 2024-05-09,19:52:39.000,130,11064222,14605,0,1715284358,12989.040796959998,78.75492423000105,53452.81430088 2024-05-09,19:52:40.000,130,11064283,15045,0,1715284359,12989.067742199994,78.74787510000169,53452.77237816 2024-05-09,19:52:41.000,130,11064238,14365,0,1715284360,12989.061005889998,78.75492423000105,53452.87019784 2024-05-09,19:52:42.000,130,11064250,14685,0,1715284361,12989.074478509989,78.75492423000105,53452.79333952 2024-05-09,19:52:43.000,130,11064277,14885,0,1715284362,12989.094687439989,78.76197336000041,53452.84224936 2024-05-09,19:52:44.000,130,11064238,14645,0,1715284363,12989.108160059994,78.75492423000105,53452.884172080005 2024-05-09,19:52:45.000,130,11064214,14805,0,1715284364,12989.094687439989,78.74082597000233,53452.87718496001 2024-05-09,19:52:46.000,130,11064282,14925,0,1715284365,12989.121632679999,78.79721901000448,53452.85622360001 2024-05-09,19:52:47.000,130,11064262,14885,0,1715284366,12989.148577919994,78.79016987999785,53452.89814632001 2024-05-09,19:52:48.000,130,11064252,14765,0,1715284367,12989.222677329999,78.74787510000169,53452.87019784 2024-05-09,19:52:49.000,130,11064230,14445,0,1715284368,12989.26309519,78.74082597000233,53452.87019784 2024-05-09,19:52:50.000,130,11064218,14685,0,1715284369,12989.25635887999,78.71967858000426,53452.91910768 2024-05-09,19:52:51.000,130,11064210,14805,0,1715284370,12989.269831499994,78.67033467000147,53452.8911592 2024-05-09,19:52:52.000,130,11064223,14325,0,1715284371,12989.28330412,78.66328554000211,53452.90513344001 2024-05-09,19:52:53.000,130,11064257,14525,0,1715284372,12989.27656780999,78.61394162999932,53452.96801752 2024-05-09,19:52:54.000,130,11064263,14445,0,1715284373,12989.27656780999,78.5998433700006,53452.91910768 2024-05-09,19:52:55.000,130,11064272,14485,0,1715284374,12989.28330412,78.58574511000188,53452.99596600001 2024-05-09,19:52:56.000,130,11064195,14285,0,1715284375,12989.27656780999,78.57869598000252,53452.99596600001 2024-05-09,19:52:57.000,130,11064206,14685,0,1715284376,12989.290040429994,78.52935206999973,53452.96801752 2024-05-09,19:52:58.000,130,11064268,14885,0,1715284377,12989.28330412,78.51525381000101,53452.99596600001 2024-05-09,19:52:59.000,130,11064219,14525,0,1715284378,12989.32372198,78.50820468000165,53453.01692736 2024-05-09,19:53:00.000,130,11064221,14805,0,1715284379,12989.330458289995,78.49410642000294,53453.01692736 2024-05-09,19:53:01.000,130,11064221,14365,0,1715284380,12989.36413984,78.48705729000358,53452.99596600001 2024-05-09,19:53:02.000,130,11064233,14685,0,1715284381,12989.38434877,78.50820468000165,53452.98897888 2024-05-09,19:53:03.000,130,11064256,14685,0,1715284382,12989.4045577,78.52230294000037,53452.99596600001 2024-05-09,19:53:04.000,130,11064245,14845,0,1715284383,12989.431502939995,78.52935206999973,53453.01692736 2024-05-09,19:53:05.000,130,11064221,14845,0,1715284384,12989.471920799995,78.55049945999781,53453.002953120005 2024-05-09,19:53:06.000,130,11064207,14845,0,1715284385,12989.492129729995,78.5645977200038,53453.02391448001 2024-05-09,19:53:07.000,130,11064223,14605,0,1715284386,12989.552756519995,78.55049945999781,53452.94705616001 2024-05-09,19:53:08.000,130,11064232,14605,0,1715284387,12989.57970175999,78.5645977200038,53453.00994024 2024-05-09,19:53:09.000,130,11064207,14765,0,1715284388,12989.640328549991,78.59279424000124,53453.0309016 2024-05-09,19:53:10.000,130,11064192,14565,0,1715284389,12989.721164269991,78.59279424000124,53452.97500464001 2024-05-09,19:53:11.000,130,11064208,14885,0,1715284390,12989.748109510001,78.58574511000188,53452.98199176 2024-05-09,19:53:12.000,130,11064230,14365,0,1715284391,12989.795263679996,78.61394162999932,53453.07282432001 2024-05-09,19:53:13.000,130,11064197,14685,0,1715284392,12989.801999989992,78.61394162999932,53453.002953120005 2024-05-09,19:53:14.000,130,11064225,14445,0,1715284393,12989.822208919992,78.64213815000403,53453.15666976 2024-05-09,19:53:15.000,130,11064194,14605,0,1715284394,12989.889572020002,78.63508902000467,53453.07981144 2024-05-09,19:53:16.000,130,11064228,14805,0,1715284395,12989.950198810002,78.67033467000147,53453.100772800004 2024-05-09,19:53:17.000,130,11064233,14565,0,1715284396,12989.950198810002,78.63508902000467,53453.100772800004 2024-05-09,19:53:18.000,130,11064229,14885,0,1715284397,12989.977144049997,78.63508902000467,53453.12872128 2024-05-09,19:53:19.000,130,11064175,14885,0,1715284398,12989.997352979997,78.62099075999868,53453.2055796 2024-05-09,19:53:20.000,130,11064195,14565,0,1715284399,12990.051243460002,78.5998433700006,53453.2055796 2024-05-09,19:53:21.000,130,11064244,14685,0,1715284400,12990.044507149993,78.58574511000188,53453.219553840005 2024-05-09,19:53:22.000,130,11064230,14805,0,1715284401,12990.118606559998,78.58574511000188,53453.07981144 2024-05-09,19:53:23.000,130,11064200,15045,0,1715284402,12990.145551799993,78.54345032999845,53453.11474704001 2024-05-09,19:53:24.000,130,11064222,14645,0,1715284403,12990.132079180003,78.48705729000358,53453.19160536001 2024-05-09,19:53:25.000,130,11064193,14725,0,1715284404,12990.165760729993,78.48000816000422,53453.2055796 2024-05-09,19:53:26.000,130,11064244,14365,0,1715284405,12990.138815489998,78.41656599000271,53453.268463680004 2024-05-09,19:53:27.000,130,11064246,14805,0,1715284406,12990.192705969988,78.43771338000079,53453.24051520001 2024-05-09,19:53:28.000,130,11064170,14885,0,1715284407,12990.206178589993,78.4518116399995,53453.289425040006 2024-05-09,19:53:29.000,130,11064236,14605,0,1715284408,12990.206178589993,78.43066425000143,53453.29641216 2024-05-09,19:53:30.000,130,11064213,14525,0,1715284409,12990.239860139998,78.45886076999886,53453.29641216 2024-05-09,19:53:31.000,130,11064204,14885,0,1715284410,12990.199442279998,78.48705729000358,53453.22654096 2024-05-09,19:53:32.000,130,11064190,14445,0,1715284411,12990.179233349998,78.43066425000143,53453.2055796 2024-05-09,19:53:33.000,130,11064230,14805,0,1715284412,12990.192705969988,78.40951686000335,53453.2754508 2024-05-09,19:53:34.000,130,11064188,14845,0,1715284413,12990.212914899988,78.40246773000399,53453.23352808001 2024-05-09,19:53:35.000,130,11064164,14525,0,1715284414,12990.206178589993,78.42361512000207,53453.2055796 2024-05-09,19:53:36.000,130,11064209,14885,0,1715284415,12990.246596449993,78.40246773000399,53453.25448944 2024-05-09,19:53:37.000,130,11064210,14365,0,1715284416,12990.219651209998,78.38132033999864,53453.24051520001 2024-05-09,19:53:38.000,130,11064217,15045,0,1715284417,12990.212914899988,78.34607469000184,53453.289425040006 2024-05-09,19:53:39.000,130,11064244,14885,0,1715284418,12990.239860139998,78.33902556000248,53453.31038640001 2024-05-09,19:53:40.000,130,11064201,14365,0,1715284419,12990.206178589993,78.36017295000056,53453.289425040006 2024-05-09,19:53:41.000,130,11064179,14765,0,1715284420,12990.212914899988,78.3178781700044,53453.36628336 2024-05-09,19:53:42.000,130,11064171,15205,0,1715284421,12990.212914899988,78.2896816499997,53453.36628336 2024-05-09,19:53:43.000,130,11064184,14605,0,1715284422,12990.206178589993,78.31082903999777,53453.37327048 2024-05-09,19:53:44.000,130,11064197,14685,0,1715284423,12990.206178589993,78.26853426000162,53453.44314168 2024-05-09,19:53:45.000,130,11064190,14525,0,1715284424,12990.185969659993,78.21214121999947,53453.36628336 2024-05-09,19:53:46.000,130,11064176,14685,0,1715284425,12990.132079180003,78.21214121999947,53453.32436064 2024-05-09,19:53:47.000,130,11064171,14845,0,1715284426,12990.138815489998,78.17689557000267,53453.35929624001 2024-05-09,19:53:48.000,130,11064171,14965,0,1715284427,12990.111870250003,78.1557481800046,53453.387244720005 2024-05-09,19:53:49.000,130,11064184,15045,0,1715284428,12990.064716079993,78.13460078999924,53453.36628336 2024-05-09,19:53:50.000,130,11064192,14885,0,1715284429,12990.024298219992,78.1064042700018,53453.37327048 2024-05-09,19:53:51.000,130,11064158,14405,0,1715284430,12990.017561909997,78.12755165999988,53453.33134776001 2024-05-09,19:53:52.000,130,11064196,14605,0,1715284431,12989.983880359992,78.12755165999988,53453.345322 2024-05-09,19:53:53.000,130,11064205,14685,0,1715284432,12989.936726189997,78.12050253000052,53453.38025760001 2024-05-09,19:53:54.000,130,11064204,14685,0,1715284433,12989.882835709992,78.17689557000267,53453.387244720005 2024-05-09,19:53:55.000,130,11064180,15005,0,1715284434,12989.855890469997,78.16279731000395,53453.42218032 2024-05-09,19:53:56.000,130,11064196,14925,0,1715284435,12989.849154160001,78.19099383000139,53453.44314168 2024-05-09,19:53:57.000,130,11064205,14525,0,1715284436,12989.822208919992,78.18394470000203,53453.4151932 2024-05-09,19:53:58.000,130,11064177,14405,0,1715284437,12989.754845819996,78.20509209000011,53453.45012880001 2024-05-09,19:53:59.000,130,11064173,14925,0,1715284438,12989.741373199991,78.22623947999818,53453.38025760001 2024-05-09,19:54:00.000,130,11064170,14725,0,1715284439,12989.66727379,78.24738687000354,53453.36628336 2024-05-09,19:54:01.000,130,11064216,14845,0,1715284440,12989.694219029996,78.22623947999818,53453.35230912 2024-05-09,19:54:02.000,130,11064161,14765,0,1715284441,12989.707691650001,78.23328861000482,53453.42916744001 2024-05-09,19:54:03.000,130,11064192,14725,0,1715284442,12989.68748272,78.24033774000418,53453.4151932 2024-05-09,19:54:04.000,130,11064177,14405,0,1715284443,12989.674010099996,78.24033774000418,53453.40820608001 2024-05-09,19:54:05.000,130,11064211,14445,0,1715284444,12989.68748272,78.21214121999947,53453.42916744001 2024-05-09,19:54:06.000,130,11064205,14365,0,1715284445,12989.700955339991,78.19804296000075,53453.45012880001 2024-05-09,19:54:07.000,130,11064207,14405,0,1715284446,12989.674010099996,78.21214121999947,53453.40121896001 2024-05-09,19:54:08.000,130,11064227,14565,0,1715284447,12989.707691650001,78.1557481800046,53453.387244720005 2024-05-09,19:54:09.000,130,11064164,14565,0,1715284448,12989.707691650001,78.11345340000116,53453.35230912 2024-05-09,19:54:10.000,130,11064214,14565,0,1715284449,12989.707691650001,78.12050253000052,53453.42218032 2024-05-09,19:54:11.000,130,11064207,14565,0,1715284450,12989.694219029996,78.05706035999901,53453.38025760001 2024-05-09,19:54:12.000,130,11064189,14725,0,1715284451,12989.66727379,78.06410948999837,53453.39423184 2024-05-09,19:54:13.000,130,11064183,14725,0,1715284452,12989.613383309996,78.03591297000094,53453.42916744001 2024-05-09,19:54:14.000,130,11064215,14445,0,1715284453,12989.62011961999,78.0077164500035,53453.38025760001 2024-05-09,19:54:15.000,130,11064204,14725,0,1715284454,12989.606647,77.97951992999879,53453.387244720005 2024-05-09,19:54:16.000,130,11064241,14805,0,1715284455,12989.57970175999,77.96542167000007,53453.436154560004 2024-05-09,19:54:17.000,130,11064196,14565,0,1715284456,12989.552756519995,77.97247079999943,53453.387244720005 2024-05-09,19:54:18.000,130,11064246,14365,0,1715284457,12989.53928389999,77.90197949999856,53453.32436064 2024-05-09,19:54:19.000,130,11064217,14765,0,1715284458,12989.492129729995,77.93017602000327,53453.338334880005 2024-05-09,19:54:20.000,130,11064248,14605,0,1715284459,12989.512338659995,77.8949303699992,53453.35929624001 2024-05-09,19:54:21.000,130,11064150,14845,0,1715284460,12989.512338659995,77.86673385000176,53453.37327048 2024-05-09,19:54:22.000,130,11064217,14885,0,1715284461,12989.471920799995,77.92312689000391,53453.345322 2024-05-09,19:54:23.000,130,11064204,15045,0,1715284462,12989.49886603999,77.90902862999792,53453.29641216 2024-05-09,19:54:24.000,130,11064162,14685,0,1715284463,12989.492129729995,77.90902862999792,53453.31737352 2024-05-09,19:54:25.000,130,11064192,14645,0,1715284464,12989.471920799995,77.8949303699992,53453.35230912 2024-05-09,19:54:26.000,130,11064173,14845,0,1715284465,12989.471920799995,77.90197949999856,53453.338334880005 2024-05-09,19:54:27.000,130,11064203,14885,0,1715284466,12989.44497556,77.88083211000048,53453.338334880005 2024-05-09,19:54:28.000,130,11064176,14605,0,1715284467,12989.451711869995,77.8596847200024,53453.32436064 2024-05-09,19:54:29.000,130,11064206,14725,0,1715284468,12989.41803031999,77.86673385000176,53453.338334880005 2024-05-09,19:54:30.000,130,11064206,14925,0,1715284469,12989.411294009995,77.8596847200024,53453.32436064 2024-05-09,19:54:31.000,130,11064218,14725,0,1715284470,12989.391085079995,77.8596847200024,53453.345322 2024-05-09,19:54:32.000,130,11064192,14645,0,1715284471,12989.350667219995,77.82443906999833,53453.338334880005 2024-05-09,19:54:33.000,130,11064206,15085,0,1715284472,12989.330458289995,77.88083211000048,53453.345322 2024-05-09,19:54:34.000,130,11064216,14565,0,1715284473,12989.33719459999,77.91607776000455,53453.38025760001 2024-05-09,19:54:35.000,130,11064209,14845,0,1715284474,12989.34393091,77.93017602000327,53453.37327048 2024-05-09,19:54:36.000,130,11064224,14765,0,1715284475,12989.36413984,77.94427428000199,53453.38025760001 2024-05-09,19:54:37.000,130,11064213,14485,0,1715284476,12989.37761245999,78.01476558000286,53453.289425040006 2024-05-09,19:54:38.000,130,11064221,14685,0,1715284477,12989.37761245999,78.01476558000286,53453.31038640001 2024-05-09,19:54:39.000,130,11064193,14845,0,1715284478,12989.38434877,78.02181471000222,53453.29641216 2024-05-09,19:54:40.000,130,11064179,14685,0,1715284479,12989.39782138999,78.02886384000158,53453.268463680004 2024-05-09,19:54:41.000,130,11064224,14685,0,1715284480,12989.391085079995,78.05001122999965,53453.30339928 2024-05-09,19:54:42.000,130,11064194,14925,0,1715284481,12989.35740352999,78.05001122999965,53453.30339928 2024-05-09,19:54:43.000,130,11064189,14645,0,1715284482,12989.36413984,78.05706035999901,53453.29641216 2024-05-09,19:54:44.000,130,11064186,15005,0,1715284483,12989.36413984,78.05001122999965,53453.31038640001 2024-05-09,19:54:45.000,130,11064196,14965,0,1715284484,12989.34393091,78.07820775000437,53453.2754508 2024-05-09,19:54:46.000,130,11064215,14925,0,1715284485,12989.350667219995,78.06410948999837,53453.31737352 2024-05-09,19:54:47.000,130,11064242,14805,0,1715284486,12989.26309519,78.06410948999837,53453.29641216 2024-05-09,19:54:48.000,130,11064197,15045,0,1715284487,12989.21594101999,78.05706035999901,53453.268463680004 2024-05-09,19:54:49.000,130,11064189,14765,0,1715284488,12989.17552315999,78.09230601000309,53453.2754508 2024-05-09,19:54:50.000,130,11064231,14445,0,1715284489,12989.121632679999,78.07115861999773,53453.28243792001 2024-05-09,19:54:51.000,130,11064209,14525,0,1715284490,12989.094687439989,78.07115861999773,53453.30339928 2024-05-09,19:54:52.000,130,11064221,14485,0,1715284491,12989.094687439989,78.09230601000309,53453.268463680004 2024-05-09,19:54:53.000,130,11064213,14445,0,1715284492,12989.040796959998,78.06410948999837,53453.30339928 2024-05-09,19:54:54.000,130,11064215,14725,0,1715284493,12989.027324339993,78.11345340000116,53453.29641216 2024-05-09,19:54:55.000,130,11064190,14605,0,1715284494,12989.034060649989,78.12755165999988,53453.24051520001 2024-05-09,19:54:56.000,130,11064187,14725,0,1715284495,12989.040796959998,78.17689557000267,53453.24750232 2024-05-09,19:54:57.000,130,11064228,14685,0,1715284496,12988.980170169998,78.19099383000139,53453.32436064 2024-05-09,19:54:58.000,130,11064137,14445,0,1715284497,12988.980170169998,78.21214121999947,53453.2754508 2024-05-09,19:54:59.000,130,11064150,14645,0,1715284498,12988.959961239998,78.21214121999947,53453.24750232 2024-05-09,19:55:00.000,130,11064207,14725,0,1715284499,12988.973433859988,78.26853426000162,53453.289425040006 2024-05-09,19:55:01.000,130,11064213,14805,0,1715284500,12988.973433859988,78.23328861000482,53453.2055796 2024-05-09,19:55:02.000,130,11064209,14805,0,1715284501,12988.892598140003,78.30377990999841,53453.23352808001 2024-05-09,19:55:03.000,130,11064195,14965,0,1715284502,12988.865652899993,78.2896816499997,53453.24051520001 2024-05-09,19:55:04.000,130,11064239,15045,0,1715284503,12988.892598140003,78.3178781700044,53453.19859248 2024-05-09,19:55:05.000,130,11064252,14645,0,1715284504,12988.946488619993,78.33197643000312,53453.19160536001 2024-05-09,19:55:06.000,130,11064232,14845,0,1715284505,12988.926279689993,78.34607469000184,53453.18461824 2024-05-09,19:55:07.000,130,11064211,14805,0,1715284506,12988.966697549993,78.388369469998,53453.14269552001 2024-05-09,19:55:08.000,130,11064176,15005,0,1715284507,12989.020588029998,78.40246773000399,53453.1357084 2024-05-09,19:55:09.000,130,11064206,15085,0,1715284508,12989.020588029998,78.42361512000207,53453.17763112 2024-05-09,19:55:10.000,130,11064203,14885,0,1715284509,12989.047533269993,78.41656599000271,53453.17763112 2024-05-09,19:55:11.000,130,11064180,14965,0,1715284510,12989.074478509989,78.43066425000143,53453.16365688001 2024-05-09,19:55:12.000,130,11064176,15125,0,1715284511,12989.061005889998,78.48705729000358,53453.2055796 2024-05-09,19:55:13.000,130,11064188,14845,0,1715284512,12989.114896369989,78.54345032999845,53453.14269552001 2024-05-09,19:55:14.000,130,11064196,14925,0,1715284513,12989.182259469999,78.65623641000275,53453.14269552001 2024-05-09,19:55:15.000,130,11064198,14645,0,1715284514,12989.310249359994,78.64213815000403,53453.03788872 2024-05-09,19:55:16.000,130,11064176,14925,0,1715284515,12989.28330412,78.65623641000275,53453.10775992 2024-05-09,19:55:17.000,130,11064168,14645,0,1715284516,12989.26309519,78.67033467000147,53453.11474704001 2024-05-09,19:55:18.000,130,11064180,15125,0,1715284517,12989.25635887999,78.67738380000083,53453.1357084 2024-05-09,19:55:19.000,130,11064170,14645,0,1715284518,12989.29677673999,78.7126294500049,53453.121734160006 2024-05-09,19:55:20.000,130,11064222,15165,0,1715284519,12989.290040429994,78.7126294500049,53453.08679856 2024-05-09,19:55:21.000,130,11064194,14365,0,1715284520,12989.30351305,78.76197336000041,53453.04487584001 2024-05-09,19:55:22.000,130,11064195,15045,0,1715284521,12989.28330412,78.77607161999913,53453.05885008 2024-05-09,19:55:23.000,130,11064213,14685,0,1715284522,12989.33719459999,78.78312074999849,53453.051862960005 2024-05-09,19:55:24.000,130,11064208,14925,0,1715284523,12989.36413984,78.82541553000192,53453.051862960005 2024-05-09,19:55:25.000,130,11064196,14965,0,1715284524,12989.39782138999,78.79016987999785,53453.04487584001 2024-05-09,19:55:26.000,130,11064181,14685,0,1715284525,12989.41803031999,78.86066117999871,53453.0309016 2024-05-09,19:55:27.000,130,11064157,14885,0,1715284526,12989.47865710999,78.86771030999807,53452.98199176 2024-05-09,19:55:28.000,130,11064183,14885,0,1715284527,12989.471920799995,78.83951379000064,53452.99596600001 2024-05-09,19:55:29.000,130,11064175,14725,0,1715284528,12989.532547589995,78.84656292,53452.835262240005 2024-05-09,19:55:30.000,130,11064225,15205,0,1715284529,12989.45844817999,78.82541553000192,53452.9610304 2024-05-09,19:55:31.000,130,11064219,14845,0,1715284530,12989.53928389999,78.85361204999936,53452.98199176 2024-05-09,19:55:32.000,130,11064173,14685,0,1715284531,12989.613383309996,78.86771030999807,53452.96801752 2024-05-09,19:55:33.000,130,11064169,14605,0,1715284532,12989.593174379996,78.87475944000471,53452.954043280006 2024-05-09,19:55:34.000,130,11064217,14845,0,1715284533,12989.606647,78.86771030999807,53453.02391448001 2024-05-09,19:55:35.000,130,11064179,15005,0,1715284534,12989.64706486,78.91705422000086,53452.96801752 2024-05-09,19:55:36.000,130,11064197,14925,0,1715284535,12989.754845819996,78.95229986999766,53452.87019784 2024-05-09,19:55:37.000,130,11064185,15005,0,1715284536,12989.768318440001,79.00869290999981,53452.97500464001 2024-05-09,19:55:38.000,130,11064180,14925,0,1715284537,12989.842417849992,79.04393856000388,53452.9610304 2024-05-09,19:55:39.000,130,11064192,14605,0,1715284538,12989.889572020002,79.08623334000004,53452.954043280006 2024-05-09,19:55:40.000,130,11064208,14845,0,1715284539,12989.997352979997,79.13557725000283,53453.02391448001 2024-05-09,19:55:41.000,130,11064236,14765,0,1715284540,12990.017561909997,79.1567246400009,53453.002953120005 2024-05-09,19:55:42.000,130,11064177,14685,0,1715284541,12990.051243460002,79.20606855000369,53453.08679856 2024-05-09,19:55:43.000,130,11064204,14685,0,1715284542,12990.091661320002,79.20606855000369,53453.10775992 2024-05-09,19:55:44.000,130,11064229,14605,0,1715284543,12990.145551799993,79.20606855000369,53453.14269552001 2024-05-09,19:55:45.000,130,11064193,14845,0,1715284544,12990.132079180003,79.19901942000433,53453.170644000005 2024-05-09,19:55:46.000,130,11064211,14605,0,1715284545,12990.179233349998,79.23426507000113,53453.219553840005 2024-05-09,19:55:47.000,130,11064182,14685,0,1715284546,12990.212914899988,79.22721594000177,53453.22654096 2024-05-09,19:55:48.000,130,11064217,14565,0,1715284547,12990.199442279998,79.20606855000369,53453.22654096 2024-05-09,19:55:49.000,130,11064200,14685,0,1715284548,12990.212914899988,79.20606855000369,53453.26147656001 2024-05-09,19:55:50.000,130,11064189,14725,0,1715284549,12990.219651209998,79.24131420000049,53453.25448944 2024-05-09,19:55:51.000,130,11064222,14805,0,1715284550,12990.219651209998,79.2554124599992,53453.26147656001 2024-05-09,19:55:52.000,130,11064222,15005,0,1715284551,12990.219651209998,79.28360898000392,53453.31038640001 2024-05-09,19:55:53.000,130,11064225,14405,0,1715284552,12990.192705969988,79.31180550000136,53453.29641216 2024-05-09,19:55:54.000,130,11064221,15165,0,1715284553,12990.246596449993,79.37524767000286,53453.32436064 2024-05-09,19:55:55.000,130,11064219,14765,0,1715284554,12990.206178589993,79.41049331999966,53453.23352808001 2024-05-09,19:55:57.000,130,11064197,14765,0,1715284556,12990.246596449993,79.46688636000181,53453.289425040006 2024-05-09,19:55:58.000,130,11064173,15085,0,1715284557,12990.239860139998,79.45983723000245,53453.22654096 2024-05-09,19:55:59.000,130,11064176,15045,0,1715284558,12990.253332759989,79.52327940000396,53453.31737352 2024-05-09,19:56:00.000,130,11064231,15045,0,1715284559,12990.293750619989,79.54442679000203,53453.22654096 2024-05-09,19:56:01.000,130,11064211,14885,0,1715284560,12990.307223239994,79.57967243999883,53453.31737352 2024-05-09,19:56:02.000,130,11064188,14925,0,1715284561,12990.300486929998,79.60081983000418,53453.31737352 2024-05-09,19:56:03.000,130,11064210,15205,0,1715284562,12990.320695859999,79.6501637399997,53453.338334880005 2024-05-09,19:56:04.000,130,11064224,15005,0,1715284563,12990.347641099994,79.66426199999842,53453.32436064 2024-05-09,19:56:05.000,130,11064257,15085,0,1715284564,12990.367850029994,79.69245852000313,53453.40820608001 2024-05-09,19:56:06.000,130,11064232,14925,0,1715284565,12990.408267889994,79.72770416999992,53453.387244720005 2024-05-09,19:56:07.000,130,11064195,15005,0,1715284566,12990.468894679994,79.77704808000271,53453.4151932 2024-05-09,19:56:08.000,130,11064196,15045,0,1715284567,12990.529521469995,79.81229372999951,53453.4151932 2024-05-09,19:56:09.000,130,11064232,14925,0,1715284568,12990.529521469995,79.84753938000358,53453.37327048 2024-05-09,19:56:10.000,130,11064190,14845,0,1715284569,12990.590148259995,79.87573590000102,53453.40121896001 2024-05-09,19:56:11.000,130,11064207,14925,0,1715284570,12990.66424767,79.92507981000381,53453.31737352 2024-05-09,19:56:12.000,130,11064216,14885,0,1715284571,12990.67772028999,79.96737458999996,53453.36628336 2024-05-09,19:56:13.000,130,11064191,14885,0,1715284572,12990.69792921999,80.03081676000147,53453.436154560004 2024-05-09,19:56:14.000,130,11064208,14725,0,1715284573,12990.772028629995,80.09425893000298,53453.33134776001 2024-05-09,19:56:15.000,130,11064174,14605,0,1715284574,12990.83939172999,80.11540632000106,53453.2754508 2024-05-09,19:56:16.000,130,11064236,14885,0,1715284575,12990.76529232,80.1083571900017,53453.4151932 2024-05-09,19:56:17.000,130,11064181,14805,0,1715284576,12990.80571018,80.22114326999872,53453.338334880005 2024-05-09,19:56:18.000,130,11064176,14805,0,1715284577,12990.82591911,80.20704501,53453.35230912 2024-05-09,19:56:19.000,130,11064185,14565,0,1715284578,12990.873073279996,80.24933979000343,53453.338334880005 2024-05-09,19:56:20.000,130,11064173,14645,0,1715284579,12990.852864349996,80.29868369999895,53453.42916744001 2024-05-09,19:56:21.000,130,11064221,14805,0,1715284580,12990.893282209996,80.31278195999766,53453.40820608001 2024-05-09,19:56:22.000,130,11064169,14845,0,1715284581,12990.926963760001,80.33392935000302,53453.35929624001 2024-05-09,19:56:23.000,130,11064249,14565,0,1715284582,12990.893282209996,80.34802761000174,53453.46410304 2024-05-09,19:56:24.000,130,11064190,14645,0,1715284583,12990.974117929996,80.37622412999917,53453.457115920006 2024-05-09,19:56:25.000,130,11064220,14765,0,1715284584,12990.947172690001,80.32688022000366,53453.47109016 2024-05-09,19:56:26.000,130,11064213,14485,0,1715284585,12990.953908999996,80.33392935000302,53453.56890984001 2024-05-09,19:56:27.000,130,11064224,14765,0,1715284586,12990.974117929996,80.37622412999917,53453.603845440004 2024-05-09,19:56:28.000,130,11064196,14725,0,1715284587,12990.974117929996,80.37622412999917,53453.603845440004 2024-05-09,19:56:29.000,130,11064157,15085,0,1715284588,12990.953908999996,80.4185189100026,53453.56192272 2024-05-09,19:56:30.000,130,11064233,15205,0,1715284589,12990.967381620001,80.41146978000324,53453.58288408 2024-05-09,19:56:31.000,130,11064217,14765,0,1715284590,12990.926963760001,80.48196108000411,53453.57589696001 2024-05-09,19:56:32.000,130,11064165,14885,0,1715284591,12990.920227449991,80.51015760000155,53453.69467800001 2024-05-09,19:56:33.000,130,11064224,15045,0,1715284592,12990.879809589991,80.52425586000027,53453.70166512 2024-05-09,19:56:34.000,130,11064193,14725,0,1715284593,12990.873073279996,80.58064890000242,53453.75756208 2024-05-09,19:56:35.000,130,11064188,14765,0,1715284594,12990.879809589991,80.60884541999985,53453.78551056001 2024-05-09,19:56:36.000,130,11064166,14765,0,1715284595,12990.8865459,80.63704194000456,53453.81345904001 2024-05-09,19:56:37.000,130,11064200,14685,0,1715284596,12990.879809589991,80.67933672000072,53453.75057496 2024-05-09,19:56:38.000,130,11064197,14765,0,1715284597,12990.913491139996,80.65114020000328,53453.78551056001 2024-05-09,19:56:39.000,130,11064216,14885,0,1715284598,12990.920227449991,80.67933672000072,53453.74358784001 2024-05-09,19:56:40.000,130,11064187,14845,0,1715284599,12990.90675483,80.7004841099988,53453.7994848 2024-05-09,19:56:41.000,130,11064201,14965,0,1715284600,12990.900018519991,80.7004841099988,53453.77852344 2024-05-09,19:56:42.000,130,11064187,14725,0,1715284601,12990.8865459,80.68638585000008,53453.841407520005 2024-05-09,19:56:43.000,130,11064194,14765,0,1715284602,12990.86633697,80.68638585000008,53453.80647192 2024-05-09,19:56:44.000,130,11064194,14605,0,1715284603,12990.859600659991,80.67228759000136,53453.841407520005 2024-05-09,19:56:45.000,130,11064182,15085,0,1715284604,12990.79897386999,80.6017962900005,53453.83442040001 2024-05-09,19:56:46.000,130,11064235,14925,0,1715284605,12990.79897386999,80.61589454999921,53453.87634312 2024-05-09,19:56:47.000,130,11064185,14925,0,1715284606,12990.79897386999,80.5665506400037,53453.87634312 2024-05-09,19:56:48.000,130,11064229,15005,0,1715284607,12990.76529232,80.48901021000347,53453.85538176 2024-05-09,19:56:49.000,130,11064178,14845,0,1715284608,12990.70466553,80.43261717000132,53453.89730448 2024-05-09,19:56:50.000,130,11064198,14725,0,1715284609,12990.731610769995,80.42556804000196,53453.890317360005 2024-05-09,19:56:51.000,130,11064215,14765,0,1715284610,12990.76529232,80.34097848000238,53453.91127872001 2024-05-09,19:56:52.000,130,11064238,14885,0,1715284611,12990.77876493999,80.3198310900043,53453.93224008001 2024-05-09,19:56:53.000,130,11064198,14845,0,1715284612,12990.792237559996,80.29163456999959,53453.95320144001 2024-05-09,19:56:54.000,130,11064213,14685,0,1715284613,12990.77876493999,80.24933979000343,53453.939227200004 2024-05-09,19:56:55.000,130,11064231,14605,0,1715284614,12990.792237559996,80.1717993600032,53453.94621432 2024-05-09,19:56:56.000,130,11064220,14725,0,1715284615,12990.751819699995,80.19294675000128,53453.90429160001 2024-05-09,19:56:57.000,130,11064190,14725,0,1715284616,12990.84612804,80.21409413999936,53453.94621432 2024-05-09,19:56:58.000,130,11064196,14885,0,1715284617,12990.80571018,80.22819239999808,53453.87634312 2024-05-09,19:56:59.000,130,11064197,14565,0,1715284618,12990.76529232,80.27048718000151,53453.91826584 2024-05-09,19:57:00.000,130,11064262,14365,0,1715284619,12990.76529232,80.34097848000238,53453.94621432 2024-05-09,19:57:01.000,130,11064206,14685,0,1715284620,12990.78550125,80.38327325999853,53453.96717568 2024-05-09,19:57:02.000,130,11064175,14445,0,1715284621,12990.83939172999,80.43261717000132,53453.93224008001 2024-05-09,19:57:03.000,130,11064236,14725,0,1715284622,12990.80571018,80.44671543000004,53453.88333024001 2024-05-09,19:57:04.000,130,11064204,14645,0,1715284623,12990.900018519991,80.55950151000434,53453.91826584 2024-05-09,19:57:05.000,130,11064237,14525,0,1715284624,12990.873073279996,80.62294367999857,53453.91826584 2024-05-09,19:57:06.000,130,11064215,14885,0,1715284625,12990.8865459,80.65818933000264,53453.91826584 2024-05-09,19:57:07.000,130,11064260,14805,0,1715284626,12990.873073279996,80.70753323999816,53453.92525296 2024-05-09,19:57:08.000,130,11064221,14885,0,1715284627,12990.852864349996,80.71458237000479,53453.94621432 2024-05-09,19:57:09.000,130,11064210,14805,0,1715284628,12990.80571018,80.74982802000159,53453.98813704 2024-05-09,19:57:10.000,130,11064216,14925,0,1715284629,12990.77876493999,80.7639262800003,53453.939227200004 2024-05-09,19:57:11.000,130,11064197,14925,0,1715284630,12990.72487446,80.79212279999774,53453.94621432 2024-05-09,19:57:12.000,130,11064193,14685,0,1715284631,12990.70466553,80.85556496999925,53453.94621432 2024-05-09,19:57:13.000,130,11064241,14645,0,1715284632,12990.630566119995,80.94015452999884,53453.939227200004 2024-05-09,19:57:14.000,130,11064245,14685,0,1715284633,12990.630566119995,81.03179321999778,53453.95320144001 2024-05-09,19:57:15.000,130,11064190,15045,0,1715284634,12990.58341195,81.08818625999993,53453.99512416 2024-05-09,19:57:16.000,130,11064202,14925,0,1715284635,12990.58341195,81.1586775600008,53453.98114992001 2024-05-09,19:57:17.000,130,11064184,15045,0,1715284636,12990.61709349999,81.2573653799991,53453.98114992001 2024-05-09,19:57:18.000,130,11064230,14525,0,1715284637,12990.610357189995,81.34900406999805,53454.044034 2024-05-09,19:57:19.000,130,11064231,15005,0,1715284638,12990.630566119995,81.44064276000427,53454.02307264 2024-05-09,19:57:20.000,130,11064186,14365,0,1715284639,12990.62382981,81.46179015000234,53454.03005976001 2024-05-09,19:57:21.000,130,11064228,14525,0,1715284640,12990.62382981,81.48998666999978,53454.06499536 2024-05-09,19:57:22.000,130,11064245,14685,0,1715284641,12990.63730242999,81.53933058000257,53454.058008240005 2024-05-09,19:57:23.000,130,11064281,14725,0,1715284642,12990.63730242999,81.54637971000193,53454.05102112001 2024-05-09,19:57:24.000,130,11064181,14405,0,1715284643,12990.670983979995,81.6168710100028,53453.98114992001 2024-05-09,19:57:25.000,130,11064200,14805,0,1715284644,12990.6844566,81.62392014000216,53454.03005976001 2024-05-09,19:57:26.000,130,11064212,14685,0,1715284645,12990.64403874,81.66621491999831,53453.98813704 2024-05-09,19:57:27.000,130,11064160,14965,0,1715284646,12990.65751135999,81.7155588300011,53453.98813704 2024-05-09,19:57:28.000,130,11064200,14845,0,1715284647,12990.70466553,81.7155588300011,53454.00211128001 2024-05-09,19:57:29.000,130,11064211,14885,0,1715284648,12990.6844566,81.68736231000366,53454.00211128001 2024-05-09,19:57:30.000,130,11064198,14805,0,1715284649,12990.711401839995,81.70850970000174,53454.009098400005 2024-05-09,19:57:31.000,130,11064164,15085,0,1715284650,12990.751819699995,81.65211665999959,53453.98813704 2024-05-09,19:57:32.000,130,11064199,14445,0,1715284651,12990.78550125,81.66621491999831,53453.98114992001 2024-05-09,19:57:33.000,130,11064227,14845,0,1715284652,12990.84612804,81.60982188000344,53453.92525296 2024-05-09,19:57:34.000,130,11064250,14885,0,1715284653,12990.852864349996,81.60277275000408,53453.82743328 2024-05-09,19:57:35.000,130,11064202,14525,0,1715284654,12990.893282209996,81.6168710100028,53453.890317360005 2024-05-09,19:57:36.000,130,11064241,14525,0,1715284655,12990.86633697,81.60982188000344,53453.96717568 2024-05-09,19:57:37.000,130,11064237,14725,0,1715284656,12990.8865459,81.6803131800043,53453.960188560006 2024-05-09,19:57:38.000,130,11064252,14605,0,1715284657,12990.859600659991,81.73670621999918,53453.939227200004 2024-05-09,19:57:39.000,130,11064228,14885,0,1715284658,12990.873073279996,81.82129577999876,53453.9741628 2024-05-09,19:57:40.000,130,11064213,14525,0,1715284659,12990.873073279996,81.8635905600022,53453.93224008001 2024-05-09,19:57:41.000,130,11064253,14765,0,1715284660,12990.90675483,81.93408186000306,53454.03005976001 2024-05-09,19:57:42.000,130,11064244,14765,0,1715284661,12990.90675483,81.9622783800005,53453.94621432 2024-05-09,19:57:43.000,130,11064251,14765,0,1715284662,12990.920227449991,81.99047489999793,53453.939227200004 2024-05-09,19:57:44.000,130,11064228,14685,0,1715284663,12990.900018519991,82.01867142000265,53454.03005976001 2024-05-09,19:57:45.000,130,11064201,14725,0,1715284664,12990.967381620001,82.0750644600048,53454.009098400005 2024-05-09,19:57:46.000,130,11064234,14725,0,1715284665,12991.041481029992,82.03981881000072,53453.98813704 2024-05-09,19:57:47.000,130,11064258,14885,0,1715284666,12991.041481029992,82.09621185000287,53453.96717568 2024-05-09,19:57:48.000,130,11064228,14605,0,1715284667,12991.021272099992,82.06801532999816,53453.95320144001 2024-05-09,19:57:49.000,130,11064226,14885,0,1715284668,12990.994326859996,82.03981881000072,53453.890317360005 2024-05-09,19:57:50.000,130,11064204,15005,0,1715284669,12991.028008410001,81.99047489999793,53453.939227200004 2024-05-09,19:57:51.000,130,11064181,14725,0,1715284670,12990.967381620001,81.98342576999858,53453.92525296 2024-05-09,19:57:52.000,130,11064233,14365,0,1715284671,12990.960645309991,81.98342576999858,53453.91127872001 2024-05-09,19:57:53.000,130,11064210,14565,0,1715284672,12990.913491139996,81.97637663999922,53453.869356 2024-05-09,19:57:54.000,130,11064207,15085,0,1715284673,12990.940436379991,81.99752403000457,53453.92525296 2024-05-09,19:57:55.000,130,11064174,15205,0,1715284674,12990.947172690001,82.025720550002,53453.91127872001 2024-05-09,19:57:56.000,130,11064228,14605,0,1715284675,12990.940436379991,82.04686794000008,53453.90429160001 2024-05-09,19:57:57.000,130,11064232,14685,0,1715284676,12990.953908999996,82.04686794000008,53453.88333024001 2024-05-09,19:57:58.000,130,11064155,14445,0,1715284677,12990.953908999996,82.06801532999816,53453.939227200004 2024-05-09,19:57:59.000,130,11064237,14685,0,1715284678,12990.933700069996,82.09621185000287,53453.91826584 2024-05-09,19:58:00.000,130,11064226,14965,0,1715284679,12990.953908999996,82.11735924000095,53453.95320144001 2024-05-09,19:58:01.000,130,11064216,14685,0,1715284680,12990.980854239991,82.15965402000438,53453.95320144001 2024-05-09,19:58:02.000,130,11064244,14845,0,1715284681,12990.933700069996,82.1737522800031,53453.94621432 2024-05-09,19:58:03.000,130,11064247,15085,0,1715284682,12990.926963760001,82.15260488999775,53453.960188560006 2024-05-09,19:58:04.000,130,11064227,14525,0,1715284683,12990.900018519991,82.13145749999967,53454.00211128001 2024-05-09,19:58:05.000,130,11064208,15045,0,1715284684,12990.859600659991,82.14555575999839,53454.02307264 2024-05-09,19:58:06.000,130,11064260,14965,0,1715284685,12990.926963760001,82.12440837000031,53453.95320144001 2024-05-09,19:58:07.000,130,11064201,14725,0,1715284686,12990.926963760001,82.11031011000159,53453.91826584 2024-05-09,19:58:08.000,130,11064234,14605,0,1715284687,12990.873073279996,82.09621185000287,53453.98114992001 2024-05-09,19:58:09.000,130,11064206,14965,0,1715284688,12990.913491139996,82.08916272000351,53453.91127872001 2024-05-09,19:58:10.000,130,11064243,14605,0,1715284689,12990.947172690001,82.10326098000223,53453.88333024001 2024-05-09,19:58:11.000,130,11064275,14565,0,1715284690,12990.933700069996,82.08916272000351,53453.86236888001 2024-05-09,19:58:12.000,130,11064184,15045,0,1715284691,12991.028008410001,82.08211359000416,53453.88333024001 2024-05-09,19:58:13.000,130,11064234,14645,0,1715284692,12991.041481029992,82.01162229000329,53453.83442040001 2024-05-09,19:58:14.000,130,11064281,14605,0,1715284693,12991.061689959992,81.97637663999922,53453.82743328 2024-05-09,19:58:15.000,130,11064181,14565,0,1715284694,12991.061689959992,81.94113099000242,53453.841407520005 2024-05-09,19:58:16.000,130,11064225,14525,0,1715284695,12991.155998299997,81.94113099000242,53453.841407520005 2024-05-09,19:58:17.000,130,11064209,14845,0,1715284696,12991.176207229997,81.90588533999835,53453.841407520005 2024-05-09,19:58:18.000,130,11064213,14565,0,1715284697,12991.277251879997,81.88473795000027,53453.75057496 2024-05-09,19:58:19.000,130,11064230,14485,0,1715284698,12991.263779259993,81.8142466499994,53453.82743328 2024-05-09,19:58:20.000,130,11064234,14365,0,1715284699,12991.270515570002,81.82834490999812,53453.92525296 2024-05-09,19:58:21.000,130,11064227,14565,0,1715284700,12991.283988189993,81.83539404000476,53453.9741628 2024-05-09,19:58:22.000,130,11064223,14685,0,1715284701,12991.257042949997,81.82834490999812,53453.96717568 2024-05-09,19:58:23.000,130,11064208,14805,0,1715284702,12991.283988189993,81.84244317000412,53453.96717568 2024-05-09,19:58:24.000,130,11064261,14725,0,1715284703,12991.317669739998,81.89883620999899,53453.96717568 2024-05-09,19:58:25.000,130,11064226,14685,0,1715284704,12991.270515570002,81.91293446999771,53454.044034 2024-05-09,19:58:26.000,130,11064237,14845,0,1715284705,12991.297460809998,81.98342576999858,53454.044034 2024-05-09,19:58:27.000,130,11064240,14485,0,1715284706,12991.378296529998,82.025720550002,53454.009098400005 2024-05-09,19:58:28.000,130,11064219,14325,0,1715284707,12991.358087599998,82.04686794000008,53454.02307264 2024-05-09,19:58:29.000,130,11064207,14685,0,1715284708,12991.364823909993,82.15260488999775,53453.939227200004 2024-05-09,19:58:30.000,130,11064185,14845,0,1715284709,12991.371560219988,82.20194880000054,53453.95320144001 2024-05-09,19:58:31.000,130,11064168,14845,0,1715284710,12991.432187009988,82.21604705999925,53453.88333024001 2024-05-09,19:58:32.000,130,11064235,14645,0,1715284711,12991.486077489993,82.23719445000461,53453.89730448 2024-05-09,19:58:33.000,130,11064230,15045,0,1715284712,12991.499550109998,82.19489967000118,53453.91127872001 2024-05-09,19:58:34.000,130,11064201,14965,0,1715284713,12991.499550109998,82.14555575999839,53453.98813704 2024-05-09,19:58:35.000,130,11064214,14445,0,1715284714,12991.539967969999,82.08211359000416,53453.99512416 2024-05-09,19:58:36.000,130,11064217,14525,0,1715284715,12991.533231659989,82.0750644600048,53454.01608552 2024-05-09,19:58:37.000,130,11064213,14725,0,1715284716,12991.519759039998,82.03981881000072,53453.96717568 2024-05-09,19:58:38.000,130,11064200,14725,0,1715284717,12991.533231659989,82.01162229000329,53454.01608552 2024-05-09,19:58:39.000,130,11064180,14605,0,1715284718,12991.526495349994,81.98342576999858,53454.03704688 2024-05-09,19:58:40.000,130,11064221,14565,0,1715284719,12991.560176899999,82.01867142000265,53454.14185368 2024-05-09,19:58:41.000,130,11064186,14845,0,1715284720,12991.566913209994,82.01867142000265,53454.16281504 2024-05-09,19:58:42.000,130,11064186,14645,0,1715284721,12991.519759039998,82.06801532999816,53454.2536476 2024-05-09,19:58:43.000,130,11064216,14805,0,1715284722,12991.607331069994,82.08211359000416,53454.28159608 2024-05-09,19:58:44.000,130,11064240,14765,0,1715284723,12991.620803689999,82.10326098000223,53454.30954456 2024-05-09,19:58:45.000,130,11064183,14845,0,1715284724,12991.728584649994,82.25129271000333,53454.3235188 2024-05-09,19:58:46.000,130,11064208,14805,0,1715284725,12991.78247513,82.24424358000397,53454.26063472 2024-05-09,19:58:47.000,130,11064209,14725,0,1715284726,12991.84310192,82.1737522800031,53454.19076352 2024-05-09,19:58:48.000,130,11064169,14525,0,1715284727,12991.88351978,82.13145749999967,53454.21871200001 2024-05-09,19:58:49.000,130,11064214,14605,0,1715284728,12991.88351978,82.06801532999816,53454.23268624 2024-05-09,19:58:50.000,130,11064164,14525,0,1715284729,12991.91720132999,82.01867142000265,53454.19076352 2024-05-09,19:58:51.000,130,11064196,14565,0,1715284730,12991.92393764,81.89883620999899,53454.106918080004 2024-05-09,19:58:52.000,130,11064198,14365,0,1715284731,12991.90372871,81.79309926000133,53454.16980216001 2024-05-09,19:58:53.000,130,11064180,14965,0,1715284732,12991.86331085,81.75785361000453,53454.19076352 2024-05-09,19:58:54.000,130,11064193,14725,0,1715284733,12991.849838229995,81.72965708999982,53454.14884080001 2024-05-09,19:58:55.000,130,11064174,14565,0,1715284734,12991.849838229995,81.69441144000302,53454.19775064001 2024-05-09,19:58:56.000,130,11064197,14645,0,1715284735,12991.769002509995,81.64506753000023,53454.21871200001 2024-05-09,19:58:57.000,130,11064158,14525,0,1715284736,12991.80268406,81.60982188000344,53454.1837764 2024-05-09,19:58:58.000,130,11064180,14405,0,1715284737,12991.90372871,81.59572362000472,53454.1837764 2024-05-09,19:58:59.000,130,11064175,14525,0,1715284738,12991.88351978,81.57457622999937,53454.127879440006 2024-05-09,19:59:00.000,130,11064215,14885,0,1715284739,12991.83636560999,81.58162535999872,53454.33749304001 2024-05-09,19:59:01.000,130,11064226,14845,0,1715284740,12991.87678346999,81.53228145000321,53454.28858320001 2024-05-09,19:59:02.000,130,11064229,14685,0,1715284741,12991.92393764,81.48293754000042,53454.274608960004 2024-05-09,19:59:03.000,130,11064173,14525,0,1715284742,12991.950882879995,81.45474102000298,53454.26762184001 2024-05-09,19:59:04.000,130,11064236,14645,0,1715284743,12992.00477336,81.41244623999955,53454.26762184001 2024-05-09,19:59:05.000,130,11064176,14725,0,1715284744,12991.991300739995,81.37720059000276,53454.26063472 2024-05-09,19:59:06.000,130,11064178,14725,0,1715284745,12991.930673949995,81.30670929000189,53454.28159608 2024-05-09,19:59:07.000,130,11064185,15085,0,1715284746,12991.97782811999,81.28556190000381,53454.33749304001 2024-05-09,19:59:08.000,130,11064179,14565,0,1715284747,12991.97782811999,81.23621799000102,53454.35146728 2024-05-09,19:59:09.000,130,11064201,14685,0,1715284748,12992.011509669996,81.16572669000016,53454.38640288001 2024-05-09,19:59:10.000,130,11064248,15005,0,1715284749,12992.01824597999,81.14457930000208,53454.37941576 2024-05-09,19:59:11.000,130,11064179,14765,0,1715284750,12992.08560908,81.123431910004,53454.442299840004 2024-05-09,19:59:12.000,130,11064131,14925,0,1715284751,12992.166444800001,81.10228451999865,53454.44928696 2024-05-09,19:59:13.000,130,11064139,15205,0,1715284752,12992.193390039996,81.08818625999993,53454.393390000005 2024-05-09,19:59:14.000,130,11064140,15045,0,1715284753,12992.220335279992,81.03884235000442,53454.40037712 2024-05-09,19:59:15.000,130,11064193,14685,0,1715284754,12992.220335279992,81.0106458299997,53454.512171040005 2024-05-09,19:59:16.000,130,11064194,14885,0,1715284755,12992.314643619997,80.92605627000012,53454.512171040005 2024-05-09,19:59:17.000,130,11064177,14605,0,1715284756,12992.328116240002,80.80622106000374,53454.50518392001 2024-05-09,19:59:18.000,130,11064210,14885,0,1715284757,12992.388743030002,80.70753323999816,53454.512171040005 2024-05-09,19:59:19.000,130,11064175,14485,0,1715284758,12992.496523989998,80.63704194000456,53454.4981968 2024-05-09,19:59:20.000,130,11064196,14805,0,1715284759,12992.503260299993,80.55950151000434,53454.52614528 2024-05-09,19:59:21.000,130,11064143,14885,0,1715284760,12992.536941849998,80.42556804000196,53454.575055119996 2024-05-09,19:59:22.000,130,11064180,14805,0,1715284761,12992.509996610002,80.38327325999853,53454.69383616 2024-05-09,19:59:23.000,130,11064154,14965,0,1715284762,12992.550414470003,80.29163456999959,53454.66588768 2024-05-09,19:59:24.000,130,11064170,14885,0,1715284763,12992.658195429998,80.19294675000128,53454.630952080006 2024-05-09,19:59:25.000,130,11064189,14565,0,1715284764,12992.759240079999,80.12950457999978,53454.65191344001 2024-05-09,19:59:26.000,130,11064214,14845,0,1715284765,12992.846812109994,80.05196414999955,53454.60300360001 2024-05-09,19:59:27.000,130,11064169,14645,0,1715284766,12992.93438413999,80.02376763000211,53454.61697784 2024-05-09,19:59:28.000,130,11064164,14805,0,1715284767,12992.97480199999,79.94622720000189,53454.65890056 2024-05-09,19:59:29.000,130,11064212,14925,0,1715284768,12993.07584664999,79.8968832899991,53454.66588768 2024-05-09,19:59:30.000,130,11064148,15045,0,1715284769,12993.11626450999,79.86868677000166,53454.74973312001 2024-05-09,19:59:31.000,130,11064180,14845,0,1715284770,12993.18362761,79.8616376400023,53454.798642960006 2024-05-09,19:59:32.000,130,11064209,14765,0,1715284771,12993.291408569996,79.87573590000102,53454.728771760005 2024-05-09,19:59:33.000,130,11064161,14885,0,1715284772,12993.378980599991,79.81934285999887,53454.74973312001 2024-05-09,19:59:34.000,130,11064162,15005,0,1715284773,12993.493497869997,79.83344112000486,53454.73575888 2024-05-09,19:59:35.000,130,11064157,14685,0,1715284774,12993.581069899992,79.83344112000486,53454.7078104 2024-05-09,19:59:36.000,130,11064181,14525,0,1715284775,12993.668641930002,79.85458851000294,53454.76370736 2024-05-09,19:59:37.000,130,11064192,14805,0,1715284776,12993.729268720002,79.81229372999951,53454.81960432001 2024-05-09,19:59:38.000,130,11064225,14885,0,1715284777,12993.870731229988,79.79114634000143,53454.80563008 2024-05-09,19:59:39.000,130,11064212,14565,0,1715284778,12993.917885399998,79.80524460000015,53454.82659144 2024-05-09,19:59:40.000,130,11064198,14685,0,1715284779,12993.985248499994,79.82639198999823,53454.88947552001 2024-05-09,19:59:41.000,130,11064235,14725,0,1715284780,12994.059347909999,79.81934285999887,53454.896462640005 2024-05-09,19:59:42.000,130,11064215,14565,0,1715284781,12994.1199747,79.81934285999887,53454.8824884 2024-05-09,19:59:43.000,130,11064206,14565,0,1715284782,12994.18060149,79.67131112999778,53454.72178464001 2024-05-09,19:59:44.000,130,11064212,14365,0,1715284783,12994.13344731999,79.67131112999778,53454.93139824 2024-05-09,19:59:45.000,130,11064218,14565,0,1715284784,12994.11323838999,79.7136059100012,53454.98030808 2024-05-09,19:59:46.000,130,11064198,14485,0,1715284785,12994.20081042,79.74180242999864,53455.00825656001 2024-05-09,19:59:47.000,130,11064225,14885,0,1715284786,12994.328800309995,79.75590069000464,53454.98030808 2024-05-09,19:59:48.000,130,11064212,14805,0,1715284787,12994.27490982999,79.72065504000057,53455.092102 2024-05-09,19:59:49.000,130,11064147,14845,0,1715284788,12994.349009239995,79.69245852000313,53455.07114064 2024-05-09,19:59:50.000,130,11064227,14845,0,1715284789,12994.42310865,79.69245852000313,53454.93838536001 2024-05-09,19:59:51.000,130,11064185,14645,0,1715284790,12994.35574554999,79.66426199999842,53455.02921792 2024-05-09,19:59:52.000,130,11064156,14805,0,1715284791,12994.389427099995,79.64311461000034,53454.896462640005 2024-05-09,19:59:53.000,130,11064241,14845,0,1715284792,12994.31532768999,79.66426199999842,53455.12703760001 2024-05-09,19:59:54.000,130,11064196,14925,0,1715284793,12994.30185507,79.72770416999992,53455.134024720006 2024-05-09,19:59:55.000,130,11064235,14685,0,1715284794,12994.28164614,79.68540939000377,53455.14101184 2024-05-09,19:59:56.000,130,11064195,14885,0,1715284795,12994.23449196999,79.69950765000249,53455.16896032 2024-05-09,19:59:57.000,130,11064204,14925,0,1715284796,12994.21428303999,79.72770416999992,53455.22485728001 2024-05-09,19:59:58.000,130,11064246,14605,0,1715284797,12994.207546729995,79.73475329999928,53455.28774136 2024-05-09,19:59:59.000,130,11064233,15205,0,1715284798,12994.187337799995,79.72770416999992,53455.22485728001 2024-05-09,20:00:00.000,130,11064163,14805,0,1715284799,12994.17386517999,79.74180242999864,53455.22485728001 2024-05-09,20:00:01.000,130,11064242,15005,0,1715284800,12994.126711009994,79.748851559998,53455.26678 2024-05-09,20:00:02.000,130,11064184,15085,0,1715284801,12994.09302945999,79.748851559998,53455.280754240004 2024-05-09,20:00:03.000,130,11064178,14965,0,1715284802,12994.079556839999,79.748851559998,53455.26678 2024-05-09,20:00:04.000,130,11064179,14685,0,1715284803,12994.066084219994,79.762949820004,53455.29472848001 2024-05-09,20:00:05.000,130,11064219,14685,0,1715284804,12994.05261159999,79.74180242999864,53455.301715600006 2024-05-09,20:00:06.000,130,11064200,14885,0,1715284805,12994.059347909999,79.748851559998,53455.301715600006 2024-05-09,20:00:07.000,130,11064193,14805,0,1715284806,12994.066084219994,79.70655678000185,53455.280754240004 2024-05-09,20:00:08.000,130,11064168,14645,0,1715284807,12994.059347909999,79.72770416999992,53455.29472848001 2024-05-09,20:00:09.000,130,11064225,14725,0,1715284808,12994.07282052999,79.7136059100012,53455.245818639996 2024-05-09,20:00:10.000,130,11064152,14725,0,1715284809,12994.106502079994,79.7136059100012,53455.22485728001 2024-05-09,20:00:11.000,130,11064202,14805,0,1715284810,12994.099765769999,79.74180242999864,53455.27376712001 2024-05-09,20:00:12.000,130,11064183,15045,0,1715284811,12994.09302945999,79.77704808000271,53455.27376712001 2024-05-09,20:00:13.000,130,11064198,14445,0,1715284812,12994.126711009994,79.79819547000079,53455.301715600006 2024-05-09,20:00:14.000,130,11064202,14765,0,1715284813,12994.167128869994,79.82639198999823,53455.29472848001 2024-05-09,20:00:15.000,130,11064204,14965,0,1715284814,12994.19407410999,79.8616376400023,53455.31568984 2024-05-09,20:00:16.000,130,11064165,14685,0,1715284815,12994.16039256,79.8968832899991,53455.32267696001 2024-05-09,20:00:17.000,130,11064194,14805,0,1715284816,12994.09302945999,79.90393241999845,53455.280754240004 2024-05-09,20:00:18.000,130,11064193,14805,0,1715284817,12994.09302945999,79.88983415999974,53455.301715600006 2024-05-09,20:00:19.000,130,11064167,14645,0,1715284818,12994.07282052999,79.8968832899991,53455.29472848001 2024-05-09,20:00:20.000,130,11064198,14925,0,1715284819,12994.039138979999,79.91098154999781,53455.35761256 2024-05-09,20:00:21.000,130,11064164,14925,0,1715284820,12993.944830639994,79.8968832899991,53455.30870272 2024-05-09,20:00:22.000,130,11064193,14645,0,1715284821,12993.897676469998,79.90393241999845,53455.245818639996 2024-05-09,20:00:23.000,130,11064189,14885,0,1715284822,12993.897676469998,79.90393241999845,53455.23883152 2024-05-09,20:00:24.000,130,11064179,14765,0,1715284823,12993.863994919993,79.88983415999974,53455.23883152 2024-05-09,20:00:25.000,130,11064182,14805,0,1715284824,12993.830313369988,79.90393241999845,53455.23883152 2024-05-09,20:00:26.000,130,11064201,15205,0,1715284825,12993.830313369988,79.8616376400023,53455.245818639996 2024-05-09,20:00:27.000,130,11064196,14725,0,1715284826,12993.810104439988,79.84753938000358,53455.21088304 2024-05-09,20:00:28.000,130,11064169,14885,0,1715284827,12993.816840749998,79.84049025000422,53455.23883152 2024-05-09,20:00:29.000,130,11064202,14845,0,1715284828,12993.850522299988,79.81934285999887,53455.25280576001 2024-05-09,20:00:30.000,130,11064217,15205,0,1715284829,12993.904412779993,79.81934285999887,53455.26678 2024-05-09,20:00:31.000,130,11064191,15285,0,1715284830,12993.884203849993,79.78409721000207,53455.21088304 2024-05-09,20:00:32.000,130,11064208,15165,0,1715284831,12993.917885399998,79.79819547000079,53455.231844400005 2024-05-09,20:00:33.000,130,11064241,14885,0,1715284832,12993.938094329998,79.84049025000422,53455.22485728001 2024-05-09,20:00:34.000,130,11064176,14685,0,1715284833,12993.863994919993,79.82639198999823,53455.21787016 2024-05-09,20:00:35.000,130,11064173,14965,0,1715284834,12993.857258609998,79.84753938000358,53455.21787016 2024-05-09,20:00:36.000,130,11064183,15165,0,1715284835,12993.789895509988,79.86868677000166,53455.18992168 2024-05-09,20:00:37.000,130,11064124,15365,0,1715284836,12993.729268720002,79.90393241999845,53455.16896032 2024-05-09,20:00:38.000,130,11064164,14965,0,1715284837,12993.668641930002,79.91803068000445,53455.18992168 2024-05-09,20:00:39.000,130,11064198,15125,0,1715284838,12993.608015140002,79.8968832899991,53455.16896032 2024-05-09,20:00:40.000,130,11064217,15005,0,1715284839,12993.547388350002,79.91803068000445,53455.1969088 2024-05-09,20:00:41.000,130,11064188,15005,0,1715284840,12993.500234179992,79.8968832899991,53455.21088304 2024-05-09,20:00:42.000,130,11064196,14965,0,1715284841,12993.560860969992,79.88983415999974,53455.21787016 2024-05-09,20:00:43.000,130,11064166,14845,0,1715284842,12993.540652039992,79.86868677000166,53455.134024720006 2024-05-09,20:00:44.000,130,11064164,14885,0,1715284843,12993.486761560001,79.88278503000038,53455.182934560005 2024-05-09,20:00:45.000,130,11064164,15165,0,1715284844,12993.520443109992,79.85458851000294,53455.12005048 2024-05-09,20:00:46.000,130,11064154,14645,0,1715284845,12993.466552630001,79.80524460000015,53455.1619732 2024-05-09,20:00:47.000,130,11064193,14645,0,1715284846,12993.412662149996,79.76999895000336,53455.00126944 2024-05-09,20:00:48.000,130,11064150,14605,0,1715284847,12993.352035359996,79.68540939000377,53455.03620504001 2024-05-09,20:00:49.000,130,11064165,14605,0,1715284848,12993.365507980001,79.64311461000034,53455.05716640001 2024-05-09,20:00:50.000,130,11064178,14805,0,1715284849,12993.277935949991,79.6149180900029,53455.10607624001 2024-05-09,20:00:51.000,130,11064189,14845,0,1715284850,12993.190363919995,79.59377070000482,53455.03620504001 2024-05-09,20:00:52.000,130,11064178,14685,0,1715284851,12993.109528199995,79.62196722000226,53455.064153520005 2024-05-09,20:00:53.000,130,11064168,14765,0,1715284852,12992.968065689995,79.59377070000482,53455.21088304 2024-05-09,20:00:54.000,130,11064151,15365,0,1715284853,12992.92091152,79.62196722000226,53455.26678 2024-05-09,20:00:55.000,130,11064200,14845,0,1715284854,12992.92091152,79.59377070000482,53455.20389592001 2024-05-09,20:00:56.000,130,11064178,14685,0,1715284855,12992.840075799999,79.57967243999883,53455.1969088 2024-05-09,20:00:57.000,130,11064174,15325,0,1715284856,12992.83333948999,79.60081983000418,53455.27376712001 2024-05-09,20:00:58.000,130,11064192,15045,0,1715284857,12992.772712699989,79.5514759200014,53455.231844400005 2024-05-09,20:00:59.000,130,11064160,14885,0,1715284858,12992.725558529994,79.5021320099986,53455.280754240004 2024-05-09,20:01:00.000,130,11064152,14725,0,1715284859,12992.631250189988,79.48098462000053,53455.245818639996 2024-05-09,20:01:01.000,130,11064178,14685,0,1715284860,12992.503260299993,79.38229680000222,53455.245818639996 2024-05-09,20:01:02.000,130,11064181,15045,0,1715284861,12992.483051369993,79.36114941000415,53455.29472848001 2024-05-09,20:01:03.000,130,11064187,14645,0,1715284862,12992.449369820002,79.26246158999857,53455.23883152 2024-05-09,20:01:04.000,130,11064194,14885,0,1715284863,12992.348325170002,79.1919702899977,53455.20389592001 2024-05-09,20:01:05.000,130,11064160,15045,0,1715284864,12992.260753139992,79.11442986000475,53455.18992168 2024-05-09,20:01:06.000,130,11064157,14725,0,1715284865,12992.247280520001,79.02279116999853,53455.17594744001 2024-05-09,20:01:07.000,130,11064182,15085,0,1715284866,12992.179917419991,79.01574203999917,53455.20389592001 2024-05-09,20:01:08.000,130,11064192,15045,0,1715284867,12992.12602694,78.93115247999958,53455.17594744001 2024-05-09,20:01:09.000,130,11064167,14765,0,1715284868,12992.08560908,78.86066117999871,53455.22485728001 2024-05-09,20:01:10.000,130,11064176,15045,0,1715284869,12992.031718599996,78.82541553000192,53455.21787016 2024-05-09,20:01:11.000,130,11064232,14885,0,1715284870,12991.94414657,78.83246466000128,53455.21088304 2024-05-09,20:01:12.000,130,11064209,15165,0,1715284871,12991.89699239999,78.75492423000105,53455.231844400005 2024-05-09,20:01:13.000,130,11064167,15045,0,1715284872,12991.829629299995,78.71967858000426,53455.231844400005 2024-05-09,20:01:14.000,130,11064159,14685,0,1715284873,12991.75552988999,78.6985311899989,53455.16896032 2024-05-09,20:01:15.000,130,11064211,14845,0,1715284874,12991.688166789994,78.68443293000018,53455.16896032 2024-05-09,20:01:16.000,130,11064198,14725,0,1715284875,12991.641012619999,78.67033467000147,53455.1619732 2024-05-09,20:01:17.000,130,11064218,14685,0,1715284876,12991.627539999994,78.68443293000018,53455.113063360004 2024-05-09,20:01:18.000,130,11064224,14565,0,1715284877,12991.553440589989,78.65623641000275,53455.10607624001 2024-05-09,20:01:19.000,130,11064203,15005,0,1715284878,12991.526495349994,78.65623641000275,53455.064153520005 2024-05-09,20:01:20.000,130,11064218,14845,0,1715284879,12991.479341179998,78.60689249999996,53454.945372480004 2024-05-09,20:01:21.000,130,11064182,14885,0,1715284880,12991.459132249998,78.58574511000188,53455.00126944 2024-05-09,20:01:22.000,130,11064171,14805,0,1715284881,12991.432187009988,78.55754859000444,53455.0222308 2024-05-09,20:01:23.000,130,11064193,15125,0,1715284882,12991.425450699993,78.5645977200038,53455.03620504001 2024-05-09,20:01:24.000,130,11064195,14845,0,1715284883,12991.418714389998,78.51525381000101,53455.03620504001 2024-05-09,20:01:25.000,130,11064185,14685,0,1715284884,12991.385032839993,78.5011555500023,53455.092102 2024-05-09,20:01:26.000,130,11064168,14645,0,1715284885,12991.351351290003,78.5011555500023,53455.064153520005 2024-05-09,20:01:27.000,130,11064179,14965,0,1715284886,12991.378296529998,78.48000816000422,53455.03620504001 2024-05-09,20:01:28.000,130,11064194,14965,0,1715284887,12991.310933430002,78.50820468000165,53455.03620504001 2024-05-09,20:01:29.000,130,11064213,14725,0,1715284888,12991.263779259993,78.52935206999973,53454.9523596 2024-05-09,20:01:30.000,130,11064202,15125,0,1715284889,12991.209888780002,78.53640119999909,53454.93838536001 2024-05-09,20:01:31.000,130,11064173,14845,0,1715284890,12991.223361399992,78.5645977200038,53454.95934672001 2024-05-09,20:01:32.000,130,11064192,14365,0,1715284891,12991.236834019997,78.55049945999781,53454.945372480004 2024-05-09,20:01:33.000,130,11064234,14885,0,1715284892,12991.182943539992,78.60689249999996,53454.966333840006 2024-05-09,20:01:34.000,130,11064180,14645,0,1715284893,12991.203152469992,78.66328554000211,53454.97332096 2024-05-09,20:01:35.000,130,11064190,14725,0,1715284894,12991.155998299997,78.67738380000083,53454.945372480004 2024-05-09,20:01:36.000,130,11064184,14605,0,1715284895,12991.108844130002,78.72672771000362,53454.95934672001 2024-05-09,20:01:37.000,130,11064201,14645,0,1715284896,12991.129053060002,78.78312074999849,53454.95934672001 2024-05-09,20:01:38.000,130,11064207,15045,0,1715284897,12991.081898889992,78.80426814000384,53454.91742400001 2024-05-09,20:01:39.000,130,11064154,14885,0,1715284898,12991.102107819992,78.79721901000448,53454.8824884 2024-05-09,20:01:40.000,130,11064181,14805,0,1715284899,12991.028008410001,78.79721901000448,53455.0222308 2024-05-09,20:01:41.000,130,11064218,14885,0,1715284900,12990.947172690001,78.82541553000192,53454.97332096 2024-05-09,20:01:42.000,130,11064187,14925,0,1715284901,12990.893282209996,78.84656292,53454.99428232 2024-05-09,20:01:43.000,130,11064216,14805,0,1715284902,12990.832655419996,78.8113172700032,53454.98729520001 2024-05-09,20:01:44.000,130,11064185,15245,0,1715284903,12990.76529232,78.8113172700032,53454.8824884 2024-05-09,20:01:45.000,130,11064197,14805,0,1715284904,12990.731610769995,78.83951379000064,53454.910436879996 2024-05-09,20:01:46.000,130,11064191,15125,0,1715284905,12990.670983979995,78.82541553000192,53454.88947552001 2024-05-09,20:01:47.000,130,11064213,14565,0,1715284906,12990.610357189995,78.82541553000192,53454.90344976 2024-05-09,20:01:48.000,130,11064164,15045,0,1715284907,12990.590148259995,78.86066117999871,53454.87550128 2024-05-09,20:01:49.000,130,11064180,14605,0,1715284908,12990.54299409,78.87475944000471,53454.86851416001 2024-05-09,20:01:50.000,130,11064194,14965,0,1715284909,12990.57667563999,78.88180857000407,53454.847552800005 2024-05-09,20:01:51.000,130,11064165,14685,0,1715284910,12990.52278516,78.93820160999894,53454.86152704 2024-05-09,20:01:52.000,130,11064188,14885,0,1715284911,12990.529521469995,78.96639813000365,53454.82659144 2024-05-09,20:01:53.000,130,11064169,14925,0,1715284912,12990.489103609994,78.97344726000301,53454.83357856 2024-05-09,20:01:54.000,130,11064200,15125,0,1715284913,12990.45542205999,79.02984029999789,53454.777681600004 2024-05-09,20:01:55.000,130,11064177,15285,0,1715284914,12990.47563098999,79.06508595000196,53454.72178464001 2024-05-09,20:01:56.000,130,11064200,15045,0,1715284915,12990.489103609994,79.0932824699994,53454.71479752 2024-05-09,20:01:57.000,130,11064184,15085,0,1715284916,12990.4823673,79.1214789900041,53454.69383616 2024-05-09,20:01:58.000,130,11064228,15165,0,1715284917,12990.53625777999,79.17082289999962,53454.73575888 2024-05-09,20:01:59.000,130,11064175,15125,0,1715284918,12990.610357189995,79.23426507000113,53454.728771760005 2024-05-09,20:02:00.000,130,11064145,14885,0,1715284919,12990.610357189995,79.29065811000328,53454.69383616 2024-05-09,20:02:01.000,130,11064165,14765,0,1715284920,12990.691192909995,79.34000201999879,53454.61697784 2024-05-09,20:02:02.000,130,11064183,14645,0,1715284921,12990.711401839995,79.37524767000286,53454.59601648 2024-05-09,20:02:03.000,130,11064176,15045,0,1715284922,12990.711401839995,79.38229680000222,53454.65191344001 2024-05-09,20:02:04.000,130,11064176,14805,0,1715284923,12990.72487446,79.46688636000181,53454.72178464001 2024-05-09,20:02:05.000,130,11064181,14845,0,1715284924,12990.72487446,79.48098462000053,53454.7078104 2024-05-09,20:02:06.000,130,11064216,14805,0,1715284925,12990.71813814999,79.48803374999989,53454.67287480001 2024-05-09,20:02:07.000,130,11064208,14925,0,1715284926,12990.67772028999,79.53737766000268,53454.630952080006 2024-05-09,20:02:08.000,130,11064172,14765,0,1715284927,12990.711401839995,79.56557418000011,53454.7078104 2024-05-09,20:02:09.000,130,11064185,15125,0,1715284928,12990.6844566,79.62196722000226,53454.65890056 2024-05-09,20:02:10.000,130,11064143,15005,0,1715284929,12990.71813814999,79.63606548000098,53454.60300360001 2024-05-09,20:02:11.000,130,11064196,14805,0,1715284930,12990.70466553,79.69950765000249,53454.64492632 2024-05-09,20:02:12.000,130,11064185,15045,0,1715284931,12990.67772028999,79.72770416999992,53454.6379392 2024-05-09,20:02:13.000,130,11064244,15365,0,1715284932,12990.71813814999,79.80524460000015,53454.630952080006 2024-05-09,20:02:14.000,130,11064205,15045,0,1715284933,12990.71813814999,79.8616376400023,53454.568068 2024-05-09,20:02:15.000,130,11064210,15165,0,1715284934,12990.78550125,79.94622720000189,53454.55409376001 2024-05-09,20:02:16.000,130,11064181,15165,0,1715284935,12990.84612804,80.00262024000403,53454.53313240001 2024-05-09,20:02:17.000,130,11064213,14805,0,1715284936,12990.873073279996,80.05901327999891,53454.50518392001 2024-05-09,20:02:18.000,130,11064179,14765,0,1715284937,12990.926963760001,80.12245545000042,53454.51915816 2024-05-09,20:02:19.000,130,11064194,14765,0,1715284938,12990.926963760001,80.15065196999785,53454.512171040005 2024-05-09,20:02:20.000,130,11064153,14805,0,1715284939,12991.028008410001,80.25638892000279,53454.609990720004 2024-05-09,20:02:21.000,130,11064156,14845,0,1715284940,12991.068426270002,80.27753631000087,53454.58204224001 2024-05-09,20:02:22.000,130,11064136,15245,0,1715284941,12991.068426270002,80.34097848000238,53454.58204224001 2024-05-09,20:02:23.000,130,11064127,14685,0,1715284942,12991.081898889992,80.38327325999853,53454.51915816 2024-05-09,20:02:24.000,130,11064171,15165,0,1715284943,12991.115580439997,80.39737152000453,53454.49120968 2024-05-09,20:02:25.000,130,11064152,15005,0,1715284944,12991.095371509997,80.48196108000411,53454.60300360001 2024-05-09,20:02:26.000,130,11064162,14725,0,1715284945,12991.129053060002,80.49605934000283,53454.575055119996 2024-05-09,20:02:27.000,130,11064176,14685,0,1715284946,12991.182943539992,80.5524523799977,53454.54011952 2024-05-09,20:02:28.000,130,11064181,14965,0,1715284947,12991.189679850002,80.55950151000434,53454.4981968 2024-05-09,20:02:29.000,130,11064213,14765,0,1715284948,12991.216625089997,80.60884541999985,53454.50518392001 2024-05-09,20:02:30.000,130,11064156,14925,0,1715284949,12991.250306640002,80.68638585000008,53454.53313240001 2024-05-09,20:02:31.000,130,11064202,15365,0,1715284950,12991.290724500002,80.70753323999816,53454.48422256001 2024-05-09,20:02:32.000,130,11064199,14725,0,1715284951,12991.310933430002,80.7639262800003,53454.47723544 2024-05-09,20:02:33.000,130,11064173,14645,0,1715284952,12991.351351290003,80.77802453999902,53454.47024832 2024-05-09,20:02:34.000,130,11064202,14685,0,1715284953,12991.432187009988,80.77097540999966,53454.45627408001 2024-05-09,20:02:35.000,130,11064158,14805,0,1715284954,12991.432187009988,80.8132701900031,53454.463261200006 2024-05-09,20:02:36.000,130,11064162,14925,0,1715284955,12991.486077489993,80.84146671000053,53454.442299840004 2024-05-09,20:02:37.000,130,11064192,14925,0,1715284956,12991.499550109998,80.83441758000117,53454.49120968 2024-05-09,20:02:38.000,130,11064211,15045,0,1715284957,12991.452395939988,80.84146671000053,53454.407364239996 2024-05-09,20:02:39.000,130,11064187,14685,0,1715284958,12991.459132249998,80.8767123600046,53454.41435136001 2024-05-09,20:02:40.000,130,11064171,14885,0,1715284959,12991.438923319998,80.86966322999797,53454.55409376001 2024-05-09,20:02:41.000,130,11064175,14605,0,1715284960,12991.445659629993,80.88376149000396,53454.52614528 2024-05-09,20:02:42.000,130,11064220,15205,0,1715284961,12991.405241769993,80.86261409999861,53454.51915816 2024-05-09,20:02:43.000,130,11064166,14605,0,1715284962,12991.344614979993,80.88376149000396,53454.47723544 2024-05-09,20:02:44.000,130,11064174,14565,0,1715284963,12991.371560219988,80.90490888000204,53454.50518392001 2024-05-09,20:02:45.000,130,11064158,14885,0,1715284964,12991.317669739998,80.86261409999861,53454.47024832 2024-05-09,20:02:46.000,130,11064147,14765,0,1715284965,12991.270515570002,80.85556496999925,53454.4981968 2024-05-09,20:02:47.000,130,11064193,14845,0,1715284966,12991.230097710002,80.82736845000181,53454.4981968 2024-05-09,20:02:48.000,130,11064145,14885,0,1715284967,12991.196416159997,80.79917193000438,53454.54710664 2024-05-09,20:02:49.000,130,11064164,15325,0,1715284968,12991.115580439997,80.74277889000223,53454.48422256001 2024-05-09,20:02:50.000,130,11064149,14965,0,1715284969,12991.014535789996,80.7004841099988,53454.4981968 2024-05-09,20:02:51.000,130,11064141,14925,0,1715284970,12990.994326859996,80.59474716000113,53454.51915816 2024-05-09,20:02:52.000,130,11064169,14925,0,1715284971,12990.994326859996,80.51720673000091,53454.4981968 2024-05-09,20:02:53.000,130,11064180,15205,0,1715284972,12990.859600659991,80.4185189100026,53454.52614528 2024-05-09,20:02:54.000,130,11064159,14805,0,1715284973,12990.900018519991,80.3057328299983,53454.47723544 2024-05-09,20:02:55.000,130,11064202,14725,0,1715284974,12990.84612804,80.20704501,53454.4283256 2024-05-09,20:02:56.000,130,11064144,14525,0,1715284975,12990.73834707999,80.08720980000362,53454.561080880005 2024-05-09,20:02:57.000,130,11064171,14925,0,1715284976,12990.74508339,79.98852197999804,53454.49120968 2024-05-09,20:02:58.000,130,11064201,15085,0,1715284977,12990.64403874,79.88278503000038,53454.45627408001 2024-05-09,20:02:59.000,130,11064182,14845,0,1715284978,12990.67772028999,79.77704808000271,53454.463261200006 2024-05-09,20:03:00.000,130,11064192,15005,0,1715284979,12990.67772028999,79.67836026000441,53454.463261200006 2024-05-09,20:03:01.000,130,11064171,14845,0,1715284980,12990.64403874,79.53737766000268,53454.49120968 2024-05-09,20:03:02.000,130,11064191,14925,0,1715284981,12990.72487446,79.44573897000373,53454.442299840004 2024-05-09,20:03:03.000,130,11064176,14725,0,1715284982,12990.78550125,79.34705114999815,53454.463261200006 2024-05-09,20:03:04.000,130,11064155,14925,0,1715284983,12990.900018519991,79.22721594000177,53454.55409376001 2024-05-09,20:03:05.000,130,11064158,14645,0,1715284984,12991.028008410001,79.07213508000132,53454.609990720004 2024-05-09,20:03:06.000,130,11064179,14525,0,1715284985,12991.142525679992,78.91705422000086,53454.59601648 2024-05-09,20:03:07.000,130,11064148,14805,0,1715284986,12991.304197119993,78.79721901000448,53454.65191344001 2024-05-09,20:03:08.000,130,11064159,14525,0,1715284987,12991.425450699993,78.64918728000339,53454.74973312001 2024-05-09,20:03:09.000,130,11064152,14525,0,1715284988,12991.600594759999,78.60689249999996,53454.896462640005 2024-05-09,20:03:10.000,130,11064184,14605,0,1715284989,12991.82289299,78.40951686000335,53454.78466872 2024-05-09,20:03:11.000,130,11064155,14765,0,1715284990,12991.9643555,78.24738687000354,53454.72178464001 2024-05-09,20:03:12.000,130,11064198,14765,0,1715284991,12992.02498229,78.1064042700018,53454.798642960006 2024-05-09,20:03:13.000,130,11064207,14925,0,1715284992,12992.159708489991,77.98656905999815,53454.81960432001 2024-05-09,20:03:14.000,130,11064188,14605,0,1715284993,12992.233807899996,77.88788123999984,53454.85453992 2024-05-09,20:03:15.000,130,11064170,14565,0,1715284994,12992.227071590001,77.8596847200024,53454.85453992 2024-05-09,20:03:16.000,130,11064214,15005,0,1715284995,12992.220335279992,77.86673385000176,53454.92441112 2024-05-09,20:03:17.000,130,11064208,14725,0,1715284996,12992.247280520001,77.93017602000327,53454.97332096 2024-05-09,20:03:18.000,130,11064219,14765,0,1715284997,12992.260753139992,77.99361819000478,53455.00126944 2024-05-09,20:03:19.000,130,11064198,14685,0,1715284998,12992.240544209992,78.07820775000437,53455.015243680005 2024-05-09,20:03:20.000,130,11064141,14845,0,1715284999,12992.173181109996,78.24033774000418,53455.07114064 2024-05-09,20:03:21.000,130,11064164,14885,0,1715285000,12992.119290629991,78.43771338000079,53455.064153520005 2024-05-09,20:03:22.000,130,11064223,14885,0,1715285001,12992.099081699991,78.61394162999932,53455.08511488001 2024-05-09,20:03:23.000,130,11064221,14845,0,1715285002,12992.031718599996,78.79721901000448,53455.092102 2024-05-09,20:03:24.000,130,11064151,14805,0,1715285003,12991.991300739995,79.01574203999917,53455.15498608001 2024-05-09,20:03:25.000,130,11064212,14685,0,1715285004,12991.9643555,79.21311768000305,53455.14101184 2024-05-09,20:03:26.000,130,11064197,14365,0,1715285005,12991.86331085,79.38934593000158,53455.134024720006 2024-05-09,20:03:27.000,130,11064165,14605,0,1715285006,12991.82289299,79.55852505000075,53455.14799896 2024-05-09,20:03:28.000,130,11064253,15205,0,1715285007,12991.78247513,79.70655678000185,53455.17594744001 2024-05-09,20:03:29.000,130,11064208,14925,0,1715285008,12991.748793579995,79.81229372999951,53455.14101184 2024-05-09,20:03:30.000,130,11064225,15045,0,1715285009,12991.688166789994,79.91803068000445,53455.20389592001 2024-05-09,20:03:31.000,130,11064195,14645,0,1715285010,12991.661221549999,79.94622720000189,53455.17594744001 2024-05-09,20:03:32.000,130,11064212,14565,0,1715285011,12991.587122139994,80.00262024000403,53455.12703760001 2024-05-09,20:03:33.000,130,11064225,14725,0,1715285012,12991.560176899999,80.02376763000211,53455.1969088 2024-05-09,20:03:34.000,130,11064208,14525,0,1715285013,12991.539967969999,80.03081676000147,53455.14101184 2024-05-09,20:03:35.000,130,11064170,14845,0,1715285014,12991.533231659989,79.99557111000468,53455.18992168 2024-05-09,20:03:36.000,130,11064186,14765,0,1715285015,12991.492813799989,79.94622720000189,53455.21787016 2024-05-09,20:03:37.000,130,11064162,15045,0,1715285016,12991.445659629993,79.88983415999974,53455.16896032 2024-05-09,20:03:38.000,130,11064192,15125,0,1715285017,12991.351351290003,79.81934285999887,53455.21088304 2024-05-09,20:03:39.000,130,11064193,14645,0,1715285018,12991.304197119993,79.79114634000143,53455.22485728001 2024-05-09,20:03:40.000,130,11064210,14765,0,1715285019,12991.176207229997,79.78409721000207,53455.26678 2024-05-09,20:03:41.000,130,11064171,14605,0,1715285020,12991.102107819992,79.79114634000143,53455.25280576001 2024-05-09,20:03:42.000,130,11064232,14845,0,1715285021,12991.041481029992,79.79114634000143,53455.28774136 2024-05-09,20:03:43.000,130,11064160,14525,0,1715285022,12991.081898889992,79.90393241999845,53455.182934560005 2024-05-09,20:03:44.000,130,11064200,14325,0,1715285023,12991.041481029992,79.93212894000317,53455.20389592001 2024-05-09,20:03:45.000,130,11064179,14685,0,1715285024,12991.034744719997,80.05901327999891,53455.15498608001 2024-05-09,20:03:46.000,130,11064226,14645,0,1715285025,12991.068426270002,80.16475023000385,53455.113063360004 2024-05-09,20:03:47.000,130,11064189,14645,0,1715285026,12991.129053060002,80.22114326999872,53455.07114064 2024-05-09,20:03:48.000,130,11064236,14485,0,1715285027,12991.182943539992,80.26343805000215,53455.092102 2024-05-09,20:03:49.000,130,11064169,14725,0,1715285028,12991.196416159997,80.29163456999959,53455.078127759996 2024-05-09,20:03:50.000,130,11064197,14765,0,1715285029,12991.243570329993,80.3198310900043,53455.08511488001 2024-05-09,20:03:51.000,130,11064179,14445,0,1715285030,12991.337878669998,80.24229066000407,53455.09908912 2024-05-09,20:03:52.000,130,11064220,14805,0,1715285031,12991.310933430002,80.18589762000192,53455.09908912 2024-05-09,20:03:53.000,130,11064183,14925,0,1715285032,12991.310933430002,80.12950457999978,53455.09908912 2024-05-09,20:03:54.000,130,11064146,14805,0,1715285033,12991.317669739998,80.04491502000019,53455.134024720006 2024-05-09,20:03:55.000,130,11064173,15085,0,1715285034,12991.351351290003,80.03081676000147,53455.14799896 2024-05-09,20:03:56.000,130,11064176,14685,0,1715285035,12991.405241769993,79.98147284999868,53455.10607624001 2024-05-09,20:03:57.000,130,11064187,14925,0,1715285036,12991.432187009988,79.98147284999868,53455.078127759996 2024-05-09,20:03:58.000,130,11064179,14765,0,1715285037,12991.506286419994,80.02376763000211,53455.05716640001 2024-05-09,20:03:59.000,130,11064177,14605,0,1715285038,12991.580385829999,80.05196414999955,53455.015243680005 2024-05-09,20:04:00.000,130,11064183,15085,0,1715285039,12991.641012619999,80.08016067000426,53455.08511488001 2024-05-09,20:04:01.000,130,11064183,14765,0,1715285040,12991.708375719994,80.12245545000042,53455.092102 2024-05-09,20:04:02.000,130,11064150,14805,0,1715285041,12991.809420369995,80.09425893000298,53455.064153520005 2024-05-09,20:04:03.000,130,11064186,14525,0,1715285042,12991.89699239999,80.10130806000234,53455.00825656001 2024-05-09,20:04:04.000,130,11064225,14725,0,1715285043,12991.94414657,80.05901327999891,53455.00126944 2024-05-09,20:04:05.000,130,11064202,14765,0,1715285044,12991.971091809995,80.06606240999827,53454.99428232 2024-05-09,20:04:06.000,130,11064233,15165,0,1715285045,12991.991300739995,80.08720980000362,53454.95934672001 2024-05-09,20:04:07.000,130,11064195,14485,0,1715285046,12991.99803704999,80.1083571900017,53455.00126944 2024-05-09,20:04:08.000,130,11064160,14725,0,1715285047,12992.02498229,80.13655370999913,53454.99428232 2024-05-09,20:04:09.000,130,11064143,14885,0,1715285048,12992.02498229,80.22819239999808,53455.064153520005 2024-05-09,20:04:10.000,130,11064189,14765,0,1715285049,12991.991300739995,80.28458544000023,53454.97332096 2024-05-09,20:04:11.000,130,11064167,14965,0,1715285050,12991.98456443,80.3550767400011,53454.966333840006 2024-05-09,20:04:12.000,130,11064222,14645,0,1715285051,12991.991300739995,80.3550767400011,53455.00126944 2024-05-09,20:04:13.000,130,11064185,14885,0,1715285052,12991.93741025999,80.38327325999853,53454.966333840006 2024-05-09,20:04:14.000,130,11064153,15045,0,1715285053,12991.90372871,80.4185189100026,53454.99428232 2024-05-09,20:04:15.000,130,11064211,14885,0,1715285054,12991.890256089995,80.36917499999981,53454.98030808 2024-05-09,20:04:16.000,130,11064205,14805,0,1715285055,12991.84310192,80.31278195999766,53454.98729520001 2024-05-09,20:04:17.000,130,11064165,14485,0,1715285056,12991.769002509995,80.18589762000192,53454.93139824 2024-05-09,20:04:18.000,130,11064230,14525,0,1715285057,12991.728584649994,80.11540632000106,53454.97332096 2024-05-09,20:04:19.000,130,11064215,14725,0,1715285058,12991.67469416999,80.02376763000211,53454.93838536001 2024-05-09,20:04:20.000,130,11064227,14805,0,1715285059,12991.63427630999,79.90393241999845,53454.99428232 2024-05-09,20:04:21.000,130,11064190,14685,0,1715285060,12991.61406737999,79.83344112000486,53455.0222308 2024-05-09,20:04:22.000,130,11064233,14765,0,1715285061,12991.573649519989,79.79114634000143,53454.966333840006 2024-05-09,20:04:23.000,130,11064125,14805,0,1715285062,12991.566913209994,79.748851559998,53455.015243680005 2024-05-09,20:04:24.000,130,11064198,14725,0,1715285063,12991.533231659989,79.74180242999864,53454.99428232 2024-05-09,20:04:25.000,130,11064208,14685,0,1715285064,12991.519759039998,79.68540939000377,53454.92441112 2024-05-09,20:04:26.000,130,11064193,15045,0,1715285065,12991.553440589989,79.69245852000313,53454.910436879996 2024-05-09,20:04:27.000,130,11064132,14805,0,1715285066,12991.546704279994,79.7136059100012,53454.95934672001 2024-05-09,20:04:28.000,130,11064206,14485,0,1715285067,12991.526495349994,79.70655678000185,53454.9523596 2024-05-09,20:04:29.000,130,11064157,14725,0,1715285068,12991.526495349994,79.68540939000377,53454.90344976 2024-05-09,20:04:30.000,130,11064224,15045,0,1715285069,12991.566913209994,79.6501637399997,53454.93838536001 2024-05-09,20:04:31.000,130,11064165,14685,0,1715285070,12991.587122139994,79.60081983000418,53454.86851416001 2024-05-09,20:04:32.000,130,11064217,14525,0,1715285071,12991.661221549999,79.5021320099986,53454.896462640005 2024-05-09,20:04:33.000,130,11064194,14685,0,1715285072,12991.71511202999,79.38229680000222,53454.93838536001 2024-05-09,20:04:34.000,130,11064199,14765,0,1715285073,12991.73532095999,79.29770724000264,53454.93139824 2024-05-09,20:04:35.000,130,11064192,14605,0,1715285074,12991.80268406,79.14967551000154,53454.91742400001 2024-05-09,20:04:36.000,130,11064209,14845,0,1715285075,12991.74205727,78.95229986999766,53454.910436879996 2024-05-09,20:04:37.000,130,11064182,14885,0,1715285076,12991.769002509995,78.82541553000192,53454.95934672001 2024-05-09,20:04:38.000,130,11064245,14725,0,1715285077,12991.75552988999,78.6985311899989,53454.99428232 2024-05-09,20:04:39.000,130,11064242,15085,0,1715285078,12991.7622662,78.62803988999804,53454.98729520001 2024-05-09,20:04:40.000,130,11064172,14405,0,1715285079,12991.71511202999,78.59279424000124,53454.95934672001 2024-05-09,20:04:41.000,130,11064198,14565,0,1715285080,12991.72184834,78.59279424000124,53454.945372480004 2024-05-09,20:04:42.000,130,11064188,14765,0,1715285081,12991.7622662,78.64213815000403,53454.98729520001 2024-05-09,20:04:43.000,130,11064177,14925,0,1715285082,12991.7622662,78.6985311899989,53455.00825656001 2024-05-09,20:04:44.000,130,11064158,14565,0,1715285083,12991.769002509995,78.70558031999826,53455.015243680005 2024-05-09,20:04:45.000,130,11064176,15205,0,1715285084,12991.75552988999,78.72672771000362,53455.00825656001 2024-05-09,20:04:46.000,130,11064168,14725,0,1715285085,12991.80268406,78.7126294500049,53455.015243680005 2024-05-09,20:04:47.000,130,11064119,14725,0,1715285086,12991.74205727,78.70558031999826,53454.9523596 2024-05-09,20:04:48.000,130,11064179,14845,0,1715285087,12991.70163941,78.67033467000147,53455.04319216 2024-05-09,20:04:49.000,130,11064152,14565,0,1715285088,12991.593858449989,78.69148205999954,53454.95934672001 2024-05-09,20:04:50.000,130,11064156,14925,0,1715285089,12991.61406737999,78.67033467000147,53454.945372480004 2024-05-09,20:04:51.000,130,11064184,14525,0,1715285090,12991.641012619999,78.69148205999954,53454.945372480004 2024-05-09,20:04:52.000,130,11064149,15085,0,1715285091,12991.61406737999,78.78312074999849,53455.00126944 2024-05-09,20:04:53.000,130,11064177,14365,0,1715285092,12991.63427630999,78.9100050900015,53454.95934672001 2024-05-09,20:04:54.000,130,11064158,14685,0,1715285093,12991.63427630999,79.0580368200026,53455.03620504001 2024-05-09,20:04:55.000,130,11064206,14885,0,1715285094,12991.70163941,79.2554124599992,53455.00825656001 2024-05-09,20:04:56.000,130,11064179,14765,0,1715285095,12991.73532095999,79.3681985400035,53454.945372480004 2024-05-09,20:04:57.000,130,11064152,14885,0,1715285096,12991.73532095999,79.54442679000203,53454.98729520001 2024-05-09,20:04:58.000,130,11064168,15445,0,1715285097,12991.73532095999,79.64311461000034,53455.064153520005 2024-05-09,20:04:59.000,130,11064184,15165,0,1715285098,12991.71511202999,79.72770416999992,53454.99428232 2024-05-09,20:05:00.000,130,11064172,14805,0,1715285099,12991.70163941,79.79114634000143,53455.015243680005 2024-05-09,20:05:01.000,130,11064161,14885,0,1715285100,12991.61406737999,79.83344112000486,53455.02921792 2024-05-09,20:05:02.000,130,11064198,14765,0,1715285101,12991.587122139994,79.90393241999845,53455.02921792 2024-05-09,20:05:03.000,130,11064171,14885,0,1715285102,12991.593858449989,79.93212894000317,53455.092102 2024-05-09,20:05:04.000,130,11064162,14885,0,1715285103,12991.566913209994,79.98852197999804,53455.08511488001 2024-05-09,20:05:05.000,130,11064179,14965,0,1715285104,12991.566913209994,80.05901327999891,53455.078127759996 2024-05-09,20:05:06.000,130,11064166,14965,0,1715285105,12991.553440589989,80.16475023000385,53455.07114064 2024-05-09,20:05:07.000,130,11064152,14645,0,1715285106,12991.600594759999,80.24933979000343,53455.10607624001 2024-05-09,20:05:08.000,130,11064147,14685,0,1715285107,12991.607331069994,80.34097848000238,53455.09908912 2024-05-09,20:05:09.000,130,11064167,14765,0,1715285108,12991.580385829999,80.4185189100026,53455.15498608001 2024-05-09,20:05:10.000,130,11064172,14925,0,1715285109,12991.539967969999,80.47491195000475,53455.16896032 2024-05-09,20:05:11.000,130,11064109,14845,0,1715285110,12991.526495349994,80.54540324999834,53455.20389592001 2024-05-09,20:05:12.000,130,11064171,14805,0,1715285111,12991.486077489993,80.57359977000306,53455.182934560005 2024-05-09,20:05:13.000,130,11064161,14605,0,1715285112,12991.391769149988,80.60884541999985,53455.15498608001 2024-05-09,20:05:14.000,130,11064169,14805,0,1715285113,12991.344614979993,80.665238460002,53455.14101184 2024-05-09,20:05:15.000,130,11064128,14805,0,1715285114,12991.270515570002,80.7639262800003,53455.14101184 2024-05-09,20:05:16.000,130,11064192,15005,0,1715285115,12991.230097710002,80.84851583999989,53455.16896032 2024-05-09,20:05:17.000,130,11064139,14685,0,1715285116,12991.230097710002,80.97540018000291,53455.1619732 2024-05-09,20:05:18.000,130,11064145,14685,0,1715285117,12991.216625089997,81.11638278000464,53455.15498608001 2024-05-09,20:05:19.000,130,11064160,14525,0,1715285118,12991.230097710002,81.24326712000038,53455.18992168 2024-05-09,20:05:20.000,130,11064164,14885,0,1715285119,12991.263779259993,81.39834798000084,53455.23883152 2024-05-09,20:05:21.000,130,11064184,14365,0,1715285120,12991.230097710002,81.59572362000472,53455.22485728001 2024-05-09,20:05:22.000,130,11064164,14925,0,1715285121,12991.236834019997,81.7155588300011,53455.21787016 2024-05-09,20:05:23.000,130,11064178,15205,0,1715285122,12991.243570329993,81.89178707999963,53455.21088304 2024-05-09,20:05:24.000,130,11064162,14845,0,1715285123,12991.209888780002,82.025720550002,53455.21088304 2024-05-09,20:05:25.000,130,11064196,14525,0,1715285124,12991.203152469992,82.13850662999903,53455.1969088 2024-05-09,20:05:26.000,130,11064221,14805,0,1715285125,12991.209888780002,82.2724401000014,53455.182934560005 2024-05-09,20:05:27.000,130,11064198,15005,0,1715285126,12991.196416159997,82.43457009000122,53455.23883152 2024-05-09,20:05:28.000,130,11064140,14845,0,1715285127,12991.149261990002,82.56145443000423,53455.16896032 2024-05-09,20:05:29.000,130,11064159,14805,0,1715285128,12991.149261990002,82.65309312000318,53455.14799896 2024-05-09,20:05:30.000,130,11064169,14645,0,1715285129,12991.169470920002,82.71653529000469,53455.113063360004 2024-05-09,20:05:31.000,130,11064184,14885,0,1715285130,12991.162734609992,82.78702658999828,53455.092102 2024-05-09,20:05:32.000,130,11064186,14805,0,1715285131,12991.196416159997,82.94210744999873,53455.07114064 2024-05-09,20:05:33.000,130,11064173,15005,0,1715285132,12991.270515570002,82.98440223000216,53455.05017928 2024-05-09,20:05:34.000,130,11064175,14685,0,1715285133,12991.283988189993,83.06194266000239,53455.078127759996 2024-05-09,20:05:35.000,130,11064145,14725,0,1715285134,12991.297460809998,83.09718830999918,53455.02921792 2024-05-09,20:05:36.000,130,11064146,14925,0,1715285135,12991.337878669998,83.14653222000197,53454.99428232 2024-05-09,20:05:37.000,130,11064158,14485,0,1715285136,12991.351351290003,83.1112865699979,53455.00126944 2024-05-09,20:05:38.000,130,11064154,14845,0,1715285137,12991.398505459998,83.18882699999813,53454.9523596 2024-05-09,20:05:39.000,130,11064200,14845,0,1715285138,12991.418714389998,83.17472873999941,53454.95934672001 2024-05-09,20:05:40.000,130,11064135,14925,0,1715285139,12991.385032839993,83.24522004000028,53454.90344976 2024-05-09,20:05:41.000,130,11064142,14645,0,1715285140,12991.499550109998,83.24522004000028,53454.87550128 2024-05-09,20:05:42.000,130,11064167,14765,0,1715285141,12991.546704279994,83.3227604700005,53454.88947552001 2024-05-09,20:05:43.000,130,11064175,14685,0,1715285142,12991.641012619999,83.39325177000137,53454.910436879996 2024-05-09,20:05:44.000,130,11064178,14605,0,1715285143,12991.74205727,83.4707922000016,53454.87550128 2024-05-09,20:05:45.000,130,11064139,14925,0,1715285144,12991.86331085,83.54833263000182,53454.896462640005 2024-05-09,20:05:46.000,130,11064158,14725,0,1715285145,12991.91720132999,83.59767654000461,53454.896462640005 2024-05-09,20:05:47.000,130,11064152,14445,0,1715285146,12992.01824597999,83.61882393000269,53454.910436879996 2024-05-09,20:05:48.000,130,11064142,14685,0,1715285147,12992.06540015,83.59767654000461,53454.945372480004 2024-05-09,20:05:49.000,130,11064140,14645,0,1715285148,12992.099081699991,83.62587306000205,53454.896462640005 2024-05-09,20:05:50.000,130,11064185,14885,0,1715285149,12992.179917419991,83.59062740999798,53454.90344976 2024-05-09,20:05:51.000,130,11064155,14685,0,1715285150,12992.247280520001,83.55538176000118,53454.87550128 2024-05-09,20:05:52.000,130,11064158,14525,0,1715285151,12992.328116240002,83.49898871999903,53454.83357856 2024-05-09,20:05:53.000,130,11064152,14485,0,1715285152,12992.422424579992,83.48489046000032,53454.86152704 2024-05-09,20:05:54.000,130,11064149,14405,0,1715285153,12992.543678159993,83.49898871999903,53454.79165584001 2024-05-09,20:05:55.000,130,11064158,14605,0,1715285154,12992.671668049989,83.54128350000246,53454.84056568001 2024-05-09,20:05:56.000,130,11064146,14645,0,1715285155,12992.85354841999,83.56243089000054,53454.896462640005 2024-05-09,20:05:57.000,130,11064200,14885,0,1715285156,12993.00174724,83.59767654000461,53454.80563008 2024-05-09,20:05:58.000,130,11064159,14885,0,1715285157,12993.18362761,83.69636436000292,53454.87550128 2024-05-09,20:05:59.000,130,11064157,15245,0,1715285158,12993.378980599991,83.73865913999907,53454.83357856 2024-05-09,20:06:00.000,130,11064155,14885,0,1715285159,12993.560860969992,83.78800305000186,53454.75672024 2024-05-09,20:06:01.000,130,11064185,14485,0,1715285160,12993.729268720002,83.80915043999994,53454.79165584001 2024-05-09,20:06:02.000,130,11064164,14725,0,1715285161,12993.931358019989,83.8161995699993,53454.85453992 2024-05-09,20:06:03.000,130,11064201,14845,0,1715285162,12994.099765769999,83.83029782999802,53454.847552800005 2024-05-09,20:06:04.000,130,11064151,15125,0,1715285163,12994.308591379995,83.83029782999802,53454.88947552001 2024-05-09,20:06:05.000,130,11064164,14805,0,1715285164,12994.42310865,83.8796417400008,53454.92441112 2024-05-09,20:06:06.000,130,11064186,14725,0,1715285165,12994.571307469996,83.92193652000424,53454.91742400001 2024-05-09,20:06:07.000,130,11064143,14845,0,1715285166,12994.658879499992,83.98537868999847,53454.99428232 2024-05-09,20:06:08.000,130,11064167,14725,0,1715285167,12994.732978909997,84.03472260000126,53455.04319216 2024-05-09,20:06:09.000,130,11064148,15005,0,1715285168,12994.786869390002,84.09111564000341,53455.064153520005 2024-05-09,20:06:10.000,130,11064170,15165,0,1715285169,12994.874441419997,84.175705200003,53455.113063360004 2024-05-09,20:06:11.000,130,11064116,14845,0,1715285170,12994.921595589993,84.2391473700045,53455.113063360004 2024-05-09,20:06:12.000,130,11064198,14605,0,1715285171,12994.962013449993,84.28849128000002,53455.18992168 2024-05-09,20:06:13.000,130,11064172,14685,0,1715285172,12995.022640239993,84.24619650000386,53455.182934560005 2024-05-09,20:06:14.000,130,11064130,14885,0,1715285173,12995.063058099993,84.25324563000322,53455.21088304 2024-05-09,20:06:15.000,130,11064132,14445,0,1715285174,12995.076530719998,84.19685259000107,53455.29472848001 2024-05-09,20:06:16.000,130,11064205,14845,0,1715285175,12995.083267029993,84.13341041999956,53455.36459968 2024-05-09,20:06:17.000,130,11064173,14485,0,1715285176,12995.022640239993,83.99242781999783,53455.4763936 2024-05-09,20:06:18.000,130,11064156,14845,0,1715285177,12994.982222379993,83.8796417400008,53455.48338072 2024-05-09,20:06:19.000,130,11064148,14925,0,1715285178,12994.962013449993,83.85849435000273,53455.581200399996 2024-05-09,20:06:20.000,130,11064151,14805,0,1715285179,12994.901386659993,83.75275739999779,53455.64408448 2024-05-09,20:06:21.000,130,11064175,15005,0,1715285180,12994.854232489997,83.6681678399982,53455.616136000004 2024-05-09,20:06:22.000,130,11064155,14685,0,1715285181,12994.786869390002,83.59062740999798,53455.62312312 2024-05-09,20:06:23.000,130,11064153,14965,0,1715285182,12994.726242600002,83.52013611000439,53455.58818752001 2024-05-09,20:06:24.000,130,11064155,14605,0,1715285183,12994.685824740001,83.44964481000352,53455.64408448 2024-05-09,20:06:25.000,130,11064177,14365,0,1715285184,12994.618461639991,83.35800612000457,53455.6510716 2024-05-09,20:06:26.000,130,11064173,14485,0,1715285185,12994.551098539996,83.28751482000371,53455.66504584 2024-05-09,20:06:27.000,130,11064156,14485,0,1715285186,12994.497208059991,83.24522004000028,53455.686007200005 2024-05-09,20:06:28.000,130,11064155,14445,0,1715285187,12994.389427099995,83.2240726500022,53455.71395568 2024-05-09,20:06:29.000,130,11064198,14805,0,1715285188,12994.308591379995,83.23112178000156,53455.69998144 2024-05-09,20:06:30.000,130,11064191,14765,0,1715285189,12994.207546729995,83.259318299999,53455.67203296 2024-05-09,20:06:31.000,130,11064176,14565,0,1715285190,12994.106502079994,83.30161308000243,53455.734917040005 2024-05-09,20:06:32.000,130,11064198,14645,0,1715285191,12993.998721119999,83.35800612000457,53455.81876248 2024-05-09,20:06:33.000,130,11064157,14965,0,1715285192,12993.944830639994,83.4355465500048,53455.83972384 2024-05-09,20:06:34.000,130,11064165,14525,0,1715285193,12993.830313369988,83.4214482899988,53455.86767232 2024-05-09,20:06:35.000,130,11064159,14925,0,1715285194,12993.796631819998,83.4707922000016,53455.87465944001 2024-05-09,20:06:36.000,130,11064184,14525,0,1715285195,12993.702323479993,83.44964481000352,53455.83273672 2024-05-09,20:06:37.000,130,11064191,14885,0,1715285196,12993.661905619992,83.4214482899988,53455.88164656 2024-05-09,20:06:38.000,130,11064192,14805,0,1715285197,12993.608015140002,83.42849741999817,53455.8606852 2024-05-09,20:06:39.000,130,11064209,14925,0,1715285198,12993.480025249992,83.40030090000073,53455.853698080005 2024-05-09,20:06:40.000,130,11064161,15125,0,1715285199,12993.459816319992,83.40030090000073,53455.88863368 2024-05-09,20:06:41.000,130,11064169,15005,0,1715285200,12993.399189529991,83.38620264000201,53455.8606852 2024-05-09,20:06:42.000,130,11064159,14525,0,1715285201,12993.318353809991,83.36505525000393,53455.89562080001 2024-05-09,20:06:43.000,130,11064191,14965,0,1715285202,12993.23751808999,83.36505525000393,53455.902607920005 2024-05-09,20:06:44.000,130,11064187,14885,0,1715285203,12993.149946059995,83.36505525000393,53455.93754352 2024-05-09,20:06:45.000,130,11064147,14445,0,1715285204,12993.069110339995,83.35095698999794,53455.8606852 2024-05-09,20:06:46.000,130,11064182,14845,0,1715285205,12992.968065689995,83.35800612000457,53455.88863368 2024-05-09,20:06:47.000,130,11064159,14645,0,1715285206,12992.799657939999,83.32980959999986,53455.94453064001 2024-05-09,20:06:48.000,130,11064172,14965,0,1715285207,12992.691876979989,83.27341655999771,53455.9305564 2024-05-09,20:06:49.000,130,11064149,14685,0,1715285208,12992.543678159993,83.24522004000028,53456.01440184001 2024-05-09,20:06:50.000,130,11064183,14965,0,1715285209,12992.402215649992,83.18177786999877,53455.89562080001 2024-05-09,20:06:51.000,130,11064188,15005,0,1715285210,12992.200126349991,83.10423743999854,53456.04235032001 2024-05-09,20:06:52.000,130,11064189,14725,0,1715285211,12992.072136459996,83.04784440000367,53456.0004276 2024-05-09,20:06:53.000,130,11064133,15045,0,1715285212,12991.88351978,82.99850049000088,53456.00741472 2024-05-09,20:06:54.000,130,11064212,14565,0,1715285213,12991.73532095999,82.92800919000001,53455.90959504 2024-05-09,20:06:55.000,130,11064166,14565,0,1715285214,12991.641012619999,82.92096006000065,53455.86767232 2024-05-09,20:06:56.000,130,11064173,14845,0,1715285215,12991.486077489993,82.8645670199985,53455.84671096001 2024-05-09,20:06:57.000,130,11064158,14525,0,1715285216,12991.351351290003,82.81522311000299,53455.81177536 2024-05-09,20:06:58.000,130,11064139,14685,0,1715285217,12991.189679850002,82.80112485000427,53455.734917040005 2024-05-09,20:06:59.000,130,11064153,14685,0,1715285218,12991.041481029992,82.74473181000212,53455.734917040005 2024-05-09,20:07:00.000,130,11064180,14725,0,1715285219,12990.893282209996,82.65309312000318,53455.7209428 2024-05-09,20:07:01.000,130,11064189,15165,0,1715285220,12990.75855600999,82.55440530000487,53455.69299432 2024-05-09,20:07:02.000,130,11064185,14645,0,1715285221,12990.630566119995,82.54030703999888,53455.72792992001 2024-05-09,20:07:03.000,130,11064184,14445,0,1715285222,12990.53625777999,82.46276660999865,53455.686007200005 2024-05-09,20:07:05.000,130,11064145,14685,0,1715285223,12990.448685749994,82.39227530999779,53455.70696856001 2024-05-09,20:07:06.000,130,11064197,14805,0,1715285224,12990.334168479989,82.33588227000291,53455.63011024001 2024-05-09,20:07:07.000,130,11064152,14725,0,1715285225,12990.260069069998,82.28653836000012,53455.686007200005 2024-05-09,20:07:08.000,130,11064196,14565,0,1715285226,12990.212914899988,82.24424358000397,53455.59517464 2024-05-09,20:07:09.000,130,11064207,14405,0,1715285227,12990.179233349998,82.2089979299999,53455.581200399996 2024-05-09,20:07:10.000,130,11064225,14805,0,1715285229,12990.132079180003,82.24424358000397,53455.64408448 2024-05-09,20:07:11.000,130,11064183,15005,0,1715285230,12990.118606559998,82.23719445000461,53455.63011024001 2024-05-09,20:07:12.000,130,11064183,14445,0,1715285231,12990.145551799993,82.23014531999797,53455.58818752001 2024-05-09,20:07:13.000,130,11064165,14485,0,1715285232,12990.145551799993,82.24424358000397,53455.5462648 2024-05-09,20:07:14.000,130,11064190,14725,0,1715285233,12990.179233349998,82.30063661999884,53455.55325192 2024-05-09,20:07:15.000,130,11064176,14645,0,1715285234,12990.185969659993,82.3076857499982,53455.48338072 2024-05-09,20:07:16.000,130,11064177,14925,0,1715285235,12990.206178589993,82.34998053000163,53455.39254816001 2024-05-09,20:07:17.000,130,11064154,15045,0,1715285236,12990.233123829988,82.39932444000442,53455.413509519996 2024-05-09,20:07:18.000,130,11064195,14525,0,1715285237,12990.273541689989,82.44866834999993,53455.399535280005 2024-05-09,20:07:19.000,130,11064148,14765,0,1715285238,12990.266805379993,82.47686487000465,53455.42049664001 2024-05-09,20:07:20.000,130,11064170,14885,0,1715285239,12990.246596449993,82.44866834999993,53455.413509519996 2024-05-09,20:07:21.000,130,11064178,14885,0,1715285240,12990.266805379993,82.49096313000337,53455.350625440005 2024-05-09,20:07:22.000,130,11064198,15085,0,1715285241,12990.266805379993,82.44161922000058,53455.35761256 2024-05-09,20:07:23.000,130,11064172,15125,0,1715285242,12990.300486929998,82.41342270000314,53455.4065224 2024-05-09,20:07:24.000,130,11064200,14605,0,1715285243,12990.320695859999,82.37817704999907,53455.32267696001 2024-05-09,20:07:25.000,130,11064187,14885,0,1715285244,12990.428476819994,82.30063661999884,53455.31568984 2024-05-09,20:07:26.000,130,11064181,14925,0,1715285245,12990.468894679994,82.21604705999925,53455.301715600006 2024-05-09,20:07:27.000,130,11064217,15005,0,1715285246,12990.58341195,82.11735924000095,53455.34363832001 2024-05-09,20:07:28.000,130,11064171,14725,0,1715285247,12990.630566119995,82.05391706999944,53455.34363832001 2024-05-09,20:07:29.000,130,11064216,14845,0,1715285248,12990.67772028999,82.00457316000393,53455.28774136 2024-05-09,20:07:30.000,130,11064201,14605,0,1715285249,12990.751819699995,81.94818012000178,53455.37857392 2024-05-09,20:07:31.000,130,11064158,14925,0,1715285250,12990.792237559996,81.94818012000178,53455.31568984 2024-05-09,20:07:32.000,130,11064164,14685,0,1715285251,12990.83939172999,81.90588533999835,53455.36459968 2024-05-09,20:07:33.000,130,11064190,14805,0,1715285252,12990.832655419996,81.88473795000027,53455.39254816001 2024-05-09,20:07:34.000,130,11064158,14845,0,1715285253,12990.81918279999,81.84949230000348,53455.31568984 2024-05-09,20:07:35.000,130,11064174,14525,0,1715285254,12990.84612804,81.83539404000476,53455.29472848001 2024-05-09,20:07:36.000,130,11064162,14805,0,1715285255,12990.873073279996,81.80719752000005,53455.34363832001 2024-05-09,20:07:37.000,130,11064180,14685,0,1715285256,12990.974117929996,81.78605013000197,53455.399535280005 2024-05-09,20:07:38.000,130,11064169,14565,0,1715285257,12991.048217340001,81.77195187000325,53455.32966408 2024-05-09,20:07:39.000,130,11064225,14805,0,1715285258,12991.122316749992,81.77900100000261,53455.32966408 2024-05-09,20:07:40.000,130,11064197,14685,0,1715285259,12991.209888780002,81.79309926000133,53455.29472848001 2024-05-09,20:07:41.000,130,11064207,14605,0,1715285260,12991.290724500002,81.80719752000005,53455.25280576001 2024-05-09,20:07:42.000,130,11064182,14485,0,1715285261,12991.425450699993,81.80719752000005,53455.18992168 2024-05-09,20:07:43.000,130,11064173,14525,0,1715285262,12991.506286419994,81.8635905600022,53455.280754240004 2024-05-09,20:07:44.000,130,11064190,14565,0,1715285263,12991.607331069994,81.91293446999771,53455.30870272 2024-05-09,20:07:45.000,130,11064168,14725,0,1715285264,12991.667957859994,81.93408186000306,53455.350625440005 2024-05-09,20:07:46.000,130,11064192,14685,0,1715285265,12991.769002509995,82.00457316000393,53455.3366512 2024-05-09,20:07:47.000,130,11064204,14925,0,1715285266,12991.86331085,82.01867142000265,53455.37857392 2024-05-09,20:07:48.000,130,11064151,14725,0,1715285267,12992.011509669996,82.06801532999816,53455.38556104 2024-05-09,20:07:49.000,130,11064189,14965,0,1715285268,12992.119290629991,82.11031011000159,53455.34363832001 2024-05-09,20:07:50.000,130,11064125,14685,0,1715285269,12992.213598969996,82.13850662999903,53455.350625440005 2024-05-09,20:07:51.000,130,11064183,14885,0,1715285270,12992.254016829997,82.15965402000438,53455.38556104 2024-05-09,20:07:52.000,130,11064144,14525,0,1715285271,12992.429160890002,82.14555575999839,53455.37158680001 2024-05-09,20:07:53.000,130,11064182,15005,0,1715285272,12992.523469229993,82.13145749999967,53455.3366512 2024-05-09,20:07:54.000,130,11064194,14925,0,1715285273,12992.584096019993,82.21604705999925,53455.301715600006 2024-05-09,20:07:55.000,130,11064151,14885,0,1715285274,12992.664931739993,82.23719445000461,53455.39254816001 2024-05-09,20:07:56.000,130,11064185,14565,0,1715285275,12992.840075799999,82.25129271000333,53455.35761256 2024-05-09,20:07:57.000,130,11064170,15005,0,1715285276,12992.96132938,82.23719445000461,53455.25280576001 2024-05-09,20:07:58.000,130,11064233,14605,0,1715285277,12993.028692479995,82.18785054000182,53455.22485728001 2024-05-09,20:07:59.000,130,11064194,14885,0,1715285278,12993.089319269995,82.15965402000438,53455.29472848001 2024-05-09,20:08:00.000,130,11064188,14725,0,1715285279,12993.22404547,82.18785054000182,53455.29472848001 2024-05-09,20:08:01.000,130,11064196,14685,0,1715285280,12993.291408569996,82.10326098000223,53455.21088304 2024-05-09,20:08:02.000,130,11064166,14765,0,1715285281,12993.28467226,82.14555575999839,53455.245818639996 2024-05-09,20:08:03.000,130,11064211,14845,0,1715285282,12993.392453219996,82.11735924000095,53455.301715600006 2024-05-09,20:08:04.000,130,11064225,15165,0,1715285283,12993.574333589997,82.13145749999967,53455.32267696001 2024-05-09,20:08:05.000,130,11064216,15125,0,1715285284,12993.695587169997,82.15260488999775,53455.26678 2024-05-09,20:08:06.000,130,11064212,14885,0,1715285285,12993.823577059993,82.13850662999903,53455.3366512 2024-05-09,20:08:07.000,130,11064205,14565,0,1715285286,12993.924621709994,82.08916272000351,53455.301715600006 2024-05-09,20:08:08.000,130,11064173,14645,0,1715285287,12993.991984809989,82.08916272000351,53455.38556104 2024-05-09,20:08:09.000,130,11064170,14565,0,1715285288,12994.126711009994,82.10326098000223,53455.45543224 2024-05-09,20:08:10.000,130,11064150,14965,0,1715285289,12994.207546729995,82.12440837000031,53455.49036784001 2024-05-09,20:08:11.000,130,11064150,15045,0,1715285290,12994.328800309995,82.11735924000095,53455.51132920001 2024-05-09,20:08:12.000,130,11064176,14845,0,1715285291,12994.47699912999,82.11735924000095,53455.52530344 2024-05-09,20:08:13.000,130,11064167,15085,0,1715285292,12994.54436223,82.14555575999839,53455.52530344 2024-05-09,20:08:14.000,130,11064171,14845,0,1715285293,12994.638670569992,82.1737522800031,53455.50434208 2024-05-09,20:08:15.000,130,11064204,14845,0,1715285294,12994.773396769997,82.22309618999861,53455.5462648 2024-05-09,20:08:16.000,130,11064180,14765,0,1715285295,12994.908122970002,82.23719445000461,53455.637097360006 2024-05-09,20:08:17.000,130,11064228,14965,0,1715285296,12995.022640239993,82.29358748999948,53455.64408448 2024-05-09,20:08:18.000,130,11064200,14805,0,1715285297,12995.204520609994,82.3217840100042,53455.53927768001 2024-05-09,20:08:19.000,130,11064185,14765,0,1715285298,12995.305565259994,82.33588227000291,53455.581200399996 2024-05-09,20:08:20.000,130,11064166,14845,0,1715285299,12995.406609909995,82.37817704999907,53455.65805872001 2024-05-09,20:08:21.000,130,11064224,14805,0,1715285300,12995.54133611,82.43457009000122,53455.60914888001 2024-05-09,20:08:22.000,130,11064179,15005,0,1715285301,12995.67606230999,82.47686487000465,53455.58818752001 2024-05-09,20:08:23.000,130,11064158,14645,0,1715285302,12995.756898029991,82.49801226000272,53455.616136000004 2024-05-09,20:08:24.000,130,11064200,14685,0,1715285303,12995.857942679992,82.54735616999824,53455.64408448 2024-05-09,20:08:25.000,130,11064214,14885,0,1715285304,12995.884887920001,82.59670008000103,53455.69998144 2024-05-09,20:08:26.000,130,11064219,15165,0,1715285305,12995.972459949997,82.68128964000061,53455.75587840001 2024-05-09,20:08:27.000,130,11064259,15125,0,1715285306,12995.985932570002,82.72358442000404,53455.804788240006 2024-05-09,20:08:28.000,130,11064175,14805,0,1715285307,12996.012877809997,82.77292832999956,53455.81177536 2024-05-09,20:08:29.000,130,11064195,14645,0,1715285308,12996.046559360002,82.82932137000171,53455.84671096001 2024-05-09,20:08:30.000,130,11064229,14845,0,1715285309,12996.080240909992,82.84341963000043,53455.853698080005 2024-05-09,20:08:31.000,130,11064218,14685,0,1715285310,12996.046559360002,82.88571441000386,53455.902607920005 2024-05-09,20:08:32.000,130,11064196,14605,0,1715285311,12996.134131389997,82.9139109300013,53455.96549200001 2024-05-09,20:08:33.000,130,11064185,14725,0,1715285312,12996.201494489993,82.88571441000386,53456.021388960005 2024-05-09,20:08:34.000,130,11064201,14485,0,1715285313,12996.181285559993,82.89276354000322,53456.04235032001 2024-05-09,20:08:35.000,130,11064174,14725,0,1715285314,12996.241912349993,82.89276354000322,53456.070298800005 2024-05-09,20:08:36.000,130,11064151,14565,0,1715285315,12996.289066519988,82.93505831999937,53456.1052344 2024-05-09,20:08:37.000,130,11064159,14485,0,1715285316,12996.316011759998,82.94915657999809,53456.12619576 2024-05-09,20:08:38.000,130,11064209,14765,0,1715285317,12996.329484379989,82.98440223000216,53456.16113136001 2024-05-09,20:08:39.000,130,11064193,14885,0,1715285318,12996.342956999993,83.00554962000024,53456.21702832 2024-05-09,20:08:40.000,130,11064181,14485,0,1715285319,12996.336220689998,83.0125987499996,53456.189079840005 2024-05-09,20:08:41.000,130,11064203,14645,0,1715285320,12996.349693309989,83.04784440000367,53456.2449768 2024-05-09,20:08:42.000,130,11064181,14885,0,1715285321,12996.329484379989,83.06194266000239,53456.19606696 2024-05-09,20:08:43.000,130,11064197,14885,0,1715285322,12996.289066519988,83.04784440000367,53456.16811848 2024-05-09,20:08:44.000,130,11064168,14885,0,1715285323,12996.275593899998,83.05489353000303,53456.27292528 2024-05-09,20:08:45.000,130,11064171,14525,0,1715285324,12996.262121279993,83.08309005000046,53456.25895104001 2024-05-09,20:08:46.000,130,11064186,14885,0,1715285325,12996.214967109998,83.05489353000303,53456.27292528 2024-05-09,20:08:47.000,130,11064192,14365,0,1715285326,12996.194758179998,83.06194266000239,53456.27991240001 2024-05-09,20:08:48.000,130,11064173,14525,0,1715285327,12996.181285559993,83.05489353000303,53456.32183512 2024-05-09,20:08:49.000,130,11064184,14525,0,1715285328,12996.181285559993,83.01964787999896,53456.42664192001 2024-05-09,20:08:50.000,130,11064180,14725,0,1715285329,12996.161076629993,82.9773531000028,53456.3847192 2024-05-09,20:08:51.000,130,11064153,14485,0,1715285330,12996.174549249998,82.92800919000001,53456.32183512 2024-05-09,20:08:52.000,130,11064209,14765,0,1715285331,12996.161076629993,82.92096006000065,53456.33580936 2024-05-09,20:08:53.000,130,11064202,14885,0,1715285332,12996.147604010002,82.89276354000322,53456.39869344001 2024-05-09,20:08:54.000,130,11064186,14765,0,1715285333,12996.154340319998,82.89276354000322,53456.41266768 2024-05-09,20:08:55.000,130,11064145,15045,0,1715285334,12996.127395080002,82.87161614999786,53456.42664192001 2024-05-09,20:08:56.000,130,11064161,14885,0,1715285335,12996.161076629993,82.81522311000299,53456.405680560005 2024-05-09,20:08:57.000,130,11064156,15085,0,1715285336,12996.107186150002,82.84341963000043,53456.46157752 2024-05-09,20:08:58.000,130,11064233,14565,0,1715285337,12996.140867699993,82.85751788999914,53456.454590400004 2024-05-09,20:08:59.000,130,11064230,14605,0,1715285338,12996.086977220002,82.85751788999914,53456.43362904 2024-05-09,20:09:00.000,130,11064203,15045,0,1715285339,12996.080240909992,82.85751788999914,53456.454590400004 2024-05-09,20:09:01.000,130,11064187,14805,0,1715285340,12996.100449839993,82.89981267000258,53456.51747448001 2024-05-09,20:09:02.000,130,11064189,14405,0,1715285341,12996.053295669997,82.87161614999786,53456.46157752 2024-05-09,20:09:03.000,130,11064173,14645,0,1715285342,12996.060031979992,82.8645670199985,53456.53843584 2024-05-09,20:09:04.000,130,11064149,14685,0,1715285343,12996.100449839993,82.8645670199985,53456.60131992 2024-05-09,20:09:05.000,130,11064157,14685,0,1715285344,12996.086977220002,82.7658792000002,53456.65022976 2024-05-09,20:09:06.000,130,11064213,14685,0,1715285345,12996.073504599997,82.74473181000212,53456.643242640006 2024-05-09,20:09:07.000,130,11064203,14485,0,1715285346,12996.100449839993,82.75178094000148,53456.72708808 2024-05-09,20:09:08.000,130,11064208,14805,0,1715285347,12996.134131389997,82.77292832999956,53456.6991396 2024-05-09,20:09:09.000,130,11064140,14725,0,1715285348,12996.100449839993,82.77997745999892,53456.7690108 2024-05-09,20:09:10.000,130,11064222,14885,0,1715285349,12996.100449839993,82.78702658999828,53456.79695928 2024-05-09,20:09:11.000,130,11064192,14365,0,1715285350,12996.093713529997,82.77997745999892,53456.85285624001 2024-05-09,20:09:12.000,130,11064213,14725,0,1715285351,12996.039823049992,82.81522311000299,53456.859843360005 2024-05-09,20:09:13.000,130,11064236,14405,0,1715285352,12995.958987329992,82.81522311000299,53456.83189488001 2024-05-09,20:09:14.000,130,11064162,14645,0,1715285353,12995.878151609992,82.82932137000171,53456.908753200005 2024-05-09,20:09:15.000,130,11064160,14645,0,1715285354,12995.76363434,82.82227224000235,53456.98561152 2024-05-09,20:09:16.000,130,11064208,14765,0,1715285355,12995.69627123999,82.85751788999914,53456.9436888 2024-05-09,20:09:17.000,130,11064143,14605,0,1715285356,12995.6019629,82.81522311000299,53456.95067592001 2024-05-09,20:09:18.000,130,11064170,14885,0,1715285357,12995.50091825,82.77997745999892,53456.96465016 2024-05-09,20:09:19.000,130,11064149,14725,0,1715285358,12995.386400979995,82.77997745999892,53456.96465016 2024-05-09,20:09:20.000,130,11064194,14885,0,1715285359,12995.285356329994,82.7306335500034,53456.97163728001 2024-05-09,20:09:21.000,130,11064195,14805,0,1715285360,12995.224729539994,82.68128964000061,53456.99958576001 2024-05-09,20:09:22.000,130,11064161,14845,0,1715285361,12995.143893819994,82.62489659999846,53456.99958576001 2024-05-09,20:09:23.000,130,11064192,14725,0,1715285362,12995.063058099993,82.56850356000359,53456.98561152 2024-05-09,20:09:24.000,130,11064118,14725,0,1715285363,12994.982222379993,82.54735616999824,53457.02054712001 2024-05-09,20:09:25.000,130,11064176,14845,0,1715285364,12994.908122970002,82.47686487000465,53456.96465016 2024-05-09,20:09:26.000,130,11064241,14965,0,1715285365,12994.847496180002,82.43457009000122,53457.027534240005 2024-05-09,20:09:27.000,130,11064137,14845,0,1715285366,12994.786869390002,82.36407879000035,53457.01356 2024-05-09,20:09:28.000,130,11064179,14765,0,1715285367,12994.672352119997,82.29358748999948,53456.98561152 2024-05-09,20:09:29.000,130,11064178,14685,0,1715285368,12994.618461639991,82.25834184000269,53457.04849560001 2024-05-09,20:09:30.000,130,11064191,14445,0,1715285369,12994.510680679996,82.20194880000054,53457.06246984 2024-05-09,20:09:31.000,130,11064180,14685,0,1715285370,12994.40289972,82.13850662999903,53457.04849560001 2024-05-09,20:09:32.000,130,11064216,14925,0,1715285371,12994.27490982999,82.09621185000287,53457.006572880004 2024-05-09,20:09:33.000,130,11064173,14525,0,1715285372,12994.22101935,82.03276968000137,53457.03452136 2024-05-09,20:09:34.000,130,11064154,14765,0,1715285373,12994.146919939994,81.95522925000114,53457.03452136 2024-05-09,20:09:35.000,130,11064216,14485,0,1715285374,12994.09302945999,81.89178707999963,53457.03452136 2024-05-09,20:09:36.000,130,11064159,14605,0,1715285375,12994.039138979999,81.84949230000348,53456.99958576001 2024-05-09,20:09:37.000,130,11064182,14845,0,1715285376,12993.991984809989,81.78605013000197,53456.978624400006 2024-05-09,20:09:38.000,130,11064169,14685,0,1715285377,12993.944830639994,81.68736231000366,53456.978624400006 2024-05-09,20:09:39.000,130,11064209,14685,0,1715285378,12993.911149089989,81.59572362000472,53456.96465016 2024-05-09,20:09:40.000,130,11064226,14845,0,1715285379,12993.863994919993,81.5040849299985,53456.92272744 2024-05-09,20:09:41.000,130,11064182,14845,0,1715285380,12993.810104439988,81.39129885000148,53456.93670168 2024-05-09,20:09:42.000,130,11064197,14725,0,1715285381,12993.769686580003,81.27851277000445,53456.92272744 2024-05-09,20:09:43.000,130,11064155,14725,0,1715285382,12993.709059790002,81.18687407999823,53456.86683048 2024-05-09,20:09:44.000,130,11064183,14725,0,1715285383,12993.715796099998,81.08113713000057,53456.83189488001 2024-05-09,20:09:45.000,130,11064208,14805,0,1715285384,12993.688850860002,80.98244931000227,53456.90176608001 2024-05-09,20:09:46.000,130,11064182,14805,0,1715285385,12993.628224070002,80.86261409999861,53456.91574032 2024-05-09,20:09:47.000,130,11064189,14685,0,1715285386,12993.628224070002,80.75687715000095,53456.86683048 2024-05-09,20:09:48.000,130,11064227,14525,0,1715285387,12993.581069899992,80.68638585000008,53456.85285624001 2024-05-09,20:09:49.000,130,11064202,14565,0,1715285388,12993.574333589997,80.60884541999985,53456.85285624001 2024-05-09,20:09:50.000,130,11064183,14925,0,1715285389,12993.520443109992,80.54540324999834,53456.85285624001 2024-05-09,20:09:51.000,130,11064129,14725,0,1715285390,12993.466552630001,80.4537645599994,53456.85285624001 2024-05-09,20:09:52.000,130,11064172,14525,0,1715285391,12993.439607389992,80.37622412999917,53456.82490776 2024-05-09,20:09:53.000,130,11064205,15045,0,1715285392,12993.399189529991,80.29868369999895,53456.84586912 2024-05-09,20:09:54.000,130,11064138,15005,0,1715285393,12993.412662149996,80.24229066000407,53456.76202368001 2024-05-09,20:09:55.000,130,11064176,14565,0,1715285394,12993.405925840001,80.1717993600032,53456.79695928 2024-05-09,20:09:56.000,130,11064180,14765,0,1715285395,12993.399189529991,80.13655370999913,53456.80394640001 2024-05-09,20:09:57.000,130,11064135,14365,0,1715285396,12993.419398459991,80.11540632000106,53456.7690108 2024-05-09,20:09:58.000,130,11064206,14685,0,1715285397,12993.412662149996,80.1083571900017,53456.789972160004 2024-05-09,20:09:59.000,130,11064191,15085,0,1715285398,12993.486761560001,80.1083571900017,53456.7690108 2024-05-09,20:10:00.000,130,11064192,14965,0,1715285399,12993.459816319992,80.12245545000042,53456.79695928 2024-05-09,20:10:01.000,130,11064175,14565,0,1715285400,12993.446343700001,80.10130806000234,53456.77599792 2024-05-09,20:10:02.000,130,11064130,14885,0,1715285401,12993.446343700001,80.03786589000083,53456.73407520001 2024-05-09,20:10:03.000,130,11064178,14805,0,1715285402,12993.426134770001,80.00262024000403,53456.643242640006 2024-05-09,20:10:04.000,130,11064142,14925,0,1715285403,12993.358771669991,79.93917807000253,53456.68516536001 2024-05-09,20:10:05.000,130,11064209,14885,0,1715285404,12993.30488119,79.91803068000445,53456.66420400001 2024-05-09,20:10:06.000,130,11064197,14805,0,1715285405,12993.25772701999,79.85458851000294,53456.67817824 2024-05-09,20:10:07.000,130,11064156,14645,0,1715285406,12993.210572849996,79.748851559998,53456.73407520001 2024-05-09,20:10:08.000,130,11064185,14845,0,1715285407,12993.22404547,79.67836026000441,53456.76202368001 2024-05-09,20:10:09.000,130,11064158,14645,0,1715285408,12993.21730915999,79.67131112999778,53456.74804944 2024-05-09,20:10:10.000,130,11064157,14925,0,1715285409,12993.291408569996,79.65721286999906,53456.6991396 2024-05-09,20:10:11.000,130,11064177,14725,0,1715285410,12993.271199639996,79.6501637399997,53456.6991396 2024-05-09,20:10:12.000,130,11064177,14485,0,1715285411,12993.352035359996,79.70655678000185,53456.70612672 2024-05-09,20:10:13.000,130,11064125,14765,0,1715285412,12993.426134770001,79.762949820004,53456.65721688 2024-05-09,20:10:14.000,130,11064139,14685,0,1715285413,12993.453080009996,79.81229372999951,53456.6991396 2024-05-09,20:10:15.000,130,11064164,15005,0,1715285414,12993.459816319992,79.84753938000358,53456.71311384001 2024-05-09,20:10:16.000,130,11064166,14805,0,1715285415,12993.473288939997,79.83344112000486,53456.6991396 2024-05-09,20:10:17.000,130,11064164,14925,0,1715285416,12993.459816319992,79.78409721000207,53456.68516536001 2024-05-09,20:10:18.000,130,11064173,14725,0,1715285417,12993.453080009996,79.73475329999928,53456.63625552001 2024-05-09,20:10:19.000,130,11064168,14885,0,1715285418,12993.426134770001,79.63606548000098,53456.6292684 2024-05-09,20:10:20.000,130,11064155,14525,0,1715285419,12993.432871079996,79.59377070000482,53456.6292684 2024-05-09,20:10:21.000,130,11064160,14605,0,1715285420,12993.419398459991,79.5162302700046,53456.6292684 2024-05-09,20:10:22.000,130,11064158,14525,0,1715285421,12993.405925840001,79.41049331999966,53456.61529416001 2024-05-09,20:10:23.000,130,11064157,14325,0,1715285422,12993.358771669991,79.36114941000415,53456.61529416001 2024-05-09,20:10:24.000,130,11064124,14565,0,1715285423,12993.365507980001,79.31885463000071,53456.60131992 2024-05-09,20:10:25.000,130,11064161,14685,0,1715285424,12993.412662149996,79.32590376000007,53456.5593972 2024-05-09,20:10:26.000,130,11064146,14525,0,1715285425,12993.439607389992,79.24836332999985,53456.60830704 2024-05-09,20:10:27.000,130,11064158,14525,0,1715285426,12993.466552630001,79.24836332999985,53456.524461600005 2024-05-09,20:10:28.000,130,11064178,14885,0,1715285427,12993.520443109992,79.21311768000305,53456.54542296001 2024-05-09,20:10:29.000,130,11064124,15125,0,1715285428,12993.554124659997,79.14262638000218,53456.587345679996 2024-05-09,20:10:30.000,130,11064119,14965,0,1715285429,12993.655169309997,79.08623334000004,53456.587345679996 2024-05-09,20:10:31.000,130,11064171,14885,0,1715285430,12993.776422889998,79.01574203999917,53456.56638432001 2024-05-09,20:10:32.000,130,11064161,14765,0,1715285431,12993.884203849993,78.9452507399983,53456.5593972 2024-05-09,20:10:33.000,130,11064147,15125,0,1715285432,12993.944830639994,78.83246466000128,53456.48253888 2024-05-09,20:10:34.000,130,11064133,15045,0,1715285433,12994.045875289994,78.74082597000233,53456.50350024 2024-05-09,20:10:35.000,130,11064145,14725,0,1715285434,12994.13344731999,78.70558031999826,53456.524461600005 2024-05-09,20:10:36.000,130,11064171,14605,0,1715285435,12994.207546729995,78.64918728000339,53456.475551760006 2024-05-09,20:10:37.000,130,11064124,14805,0,1715285436,12994.328800309995,78.60689249999996,53456.524461600005 2024-05-09,20:10:38.000,130,11064113,14805,0,1715285437,12994.409636029995,78.62099075999868,53456.475551760006 2024-05-09,20:10:39.000,130,11064154,14765,0,1715285438,12994.584780090001,78.64918728000339,53456.49651312001 2024-05-09,20:10:40.000,130,11064160,14805,0,1715285439,12994.759924149992,78.6985311899989,53456.46856464001 2024-05-09,20:10:41.000,130,11064159,14845,0,1715285440,12994.901386659993,78.78312074999849,53456.53144872 2024-05-09,20:10:42.000,130,11064164,14685,0,1715285441,12995.022640239993,78.85361204999936,53456.53144872 2024-05-09,20:10:43.000,130,11064150,14365,0,1715285442,12995.157366439998,78.92410335000022,53456.53843584 2024-05-09,20:10:44.000,130,11064130,15005,0,1715285443,12995.27188370999,78.93820160999894,53456.59433280001 2024-05-09,20:10:45.000,130,11064132,14765,0,1715285444,12995.41334621999,78.95229986999766,53456.58035856 2024-05-09,20:10:46.000,130,11064129,14565,0,1715285445,12995.50091825,78.93115247999958,53456.60830704 2024-05-09,20:10:47.000,130,11064164,14605,0,1715285446,12995.59522658999,78.9593490000043,53456.58035856 2024-05-09,20:10:48.000,130,11064145,14765,0,1715285447,12995.66258969,78.92410335000022,53456.55241008 2024-05-09,20:10:49.000,130,11064129,14285,0,1715285448,12995.74342541,78.91705422000086,53456.63625552001 2024-05-09,20:10:50.000,130,11064173,14605,0,1715285449,12995.878151609992,78.87475944000471,53456.6991396 2024-05-09,20:10:51.000,130,11064153,15085,0,1715285450,12995.999405189992,78.82541553000192,53456.68516536001 2024-05-09,20:10:52.000,130,11064107,15005,0,1715285451,12996.100449839993,78.83951379000064,53456.72708808 2024-05-09,20:10:53.000,130,11064131,14605,0,1715285452,12996.248648659988,78.81836640000256,53456.741062320005 2024-05-09,20:10:54.000,130,11064190,15045,0,1715285453,12996.383374859994,78.8113172700032,53456.810933520006 2024-05-09,20:10:55.000,130,11064187,14925,0,1715285454,12996.49115581999,78.83246466000128,53456.79695928 2024-05-09,20:10:56.000,130,11064154,14965,0,1715285455,12996.57199153999,78.80426814000384,53456.838882000004 2024-05-09,20:10:57.000,130,11064114,14965,0,1715285456,12996.67303618999,78.77607161999913,53456.88080472001 2024-05-09,20:10:58.000,130,11064163,14685,0,1715285457,12996.76060822,78.72672771000362,53456.88779184 2024-05-09,20:10:59.000,130,11064173,14525,0,1715285458,12996.79428976999,78.67738380000083,53456.908753200005 2024-05-09,20:11:00.000,130,11064120,14725,0,1715285459,12996.868389179996,78.67738380000083,53456.978624400006 2024-05-09,20:11:01.000,130,11064188,14685,0,1715285460,12996.868389179996,78.62099075999868,53456.957663040004 2024-05-09,20:11:02.000,130,11064138,14725,0,1715285461,12996.90207073,78.62803988999804,53457.006572880004 2024-05-09,20:11:03.000,130,11064149,14565,0,1715285462,12996.98290645,78.60689249999996,53457.09041832 2024-05-09,20:11:04.000,130,11064145,14885,0,1715285463,12997.043533240001,78.64213815000403,53457.11137968 2024-05-09,20:11:05.000,130,11064127,14525,0,1715285464,12997.124368960001,78.64918728000339,53457.16028952 2024-05-09,20:11:06.000,130,11064126,14965,0,1715285465,12997.205204680002,78.62803988999804,53457.20919936 2024-05-09,20:11:07.000,130,11064176,14565,0,1715285466,12997.245622540002,78.5998433700006,53457.195225120005 2024-05-09,20:11:08.000,130,11064133,14805,0,1715285467,12997.306249330002,78.55049945999781,53457.195225120005 2024-05-09,20:11:09.000,130,11064105,14925,0,1715285468,12997.407293980003,78.57164685000316,53457.16028952 2024-05-09,20:11:10.000,130,11064142,14605,0,1715285469,12997.420766599993,78.5011555500023,53457.16727664001 2024-05-09,20:11:11.000,130,11064148,15205,0,1715285470,12997.461184459993,78.44476251000015,53457.18823800001 2024-05-09,20:11:12.000,130,11064099,15045,0,1715285471,12997.494866009998,78.38132033999864,53457.21618648001 2024-05-09,20:11:13.000,130,11064109,14685,0,1715285472,12997.508338629988,78.3531238200012,53457.20221224 2024-05-09,20:11:14.000,130,11064151,14765,0,1715285473,12997.501602319993,78.31082903999777,53457.20221224 2024-05-09,20:11:15.000,130,11064130,14885,0,1715285474,12997.488129699988,78.29673077999905,53457.2231736 2024-05-09,20:11:16.000,130,11064100,14885,0,1715285475,12997.481393389993,78.2896816499997,53457.293044800004 2024-05-09,20:11:17.000,130,11064134,15045,0,1715285476,12997.461184459993,78.30377990999841,53457.30701904001 2024-05-09,20:11:18.000,130,11064157,14805,0,1715285477,12997.488129699988,78.32492730000376,53457.36990312 2024-05-09,20:11:19.000,130,11064123,14805,0,1715285478,12997.494866009998,78.33197643000312,53457.35592888001 2024-05-09,20:11:20.000,130,11064155,14685,0,1715285479,12997.501602319993,78.33902556000248,53457.39086448 2024-05-09,20:11:21.000,130,11064180,14845,0,1715285480,12997.562229109993,78.28263252000033,53457.39086448 2024-05-09,20:11:22.000,130,11064149,14805,0,1715285481,12997.575701729998,78.29673077999905,53457.38387736001 2024-05-09,20:11:23.000,130,11064113,14965,0,1715285482,12997.622855899994,78.28263252000033,53457.36990312 2024-05-09,20:11:24.000,130,11064181,14725,0,1715285483,12997.656537449999,78.26148513000226,53457.411825840005 2024-05-09,20:11:25.000,130,11064134,14765,0,1715285484,12997.670010069989,78.20509209000011,53457.43278720001 2024-05-09,20:11:26.000,130,11064150,14885,0,1715285485,12997.717164239999,78.17689557000267,53457.41881296 2024-05-09,20:11:27.000,130,11064135,14765,0,1715285486,12997.737373169999,78.14869904999796,53457.45374856001 2024-05-09,20:11:28.000,130,11064099,14685,0,1715285487,12997.7575821,78.16984644000331,53457.47470992001 2024-05-09,20:11:29.000,130,11064109,14645,0,1715285488,12997.717164239999,78.12755165999988,53457.530606880006 2024-05-09,20:11:30.000,130,11064148,14805,0,1715285489,12997.723900549994,78.1416499199986,53457.537594 2024-05-09,20:11:31.000,130,11064112,14965,0,1715285490,12997.703691619994,78.09935514000244,53457.530606880006 2024-05-09,20:11:32.000,130,11064164,14845,0,1715285491,12997.676746379999,78.12050253000052,53457.530606880006 2024-05-09,20:11:33.000,130,11064133,14885,0,1715285492,12997.643064829994,78.11345340000116,53457.58650384 2024-05-09,20:11:34.000,130,11064161,14805,0,1715285493,12997.643064829994,78.14869904999796,53457.60047808001 2024-05-09,20:11:35.000,130,11064121,14645,0,1715285494,12997.622855899994,78.16279731000395,53457.55156824001 2024-05-09,20:11:36.000,130,11064108,14685,0,1715285495,12997.582438039994,78.14869904999796,53457.579516720005 2024-05-09,20:11:37.000,130,11064161,15205,0,1715285496,12997.582438039994,78.12755165999988,53457.57252960001 2024-05-09,20:11:38.000,130,11064116,14925,0,1715285497,12997.575701729998,78.1064042700018,53457.59349096 2024-05-09,20:11:39.000,130,11064128,14805,0,1715285498,12997.589174349989,78.07115861999773,53457.56554248 2024-05-09,20:11:40.000,130,11064179,14605,0,1715285499,12997.582438039994,78.02886384000158,53457.579516720005 2024-05-09,20:11:41.000,130,11064164,14765,0,1715285500,12997.528547559989,77.97951992999879,53457.57252960001 2024-05-09,20:11:42.000,130,11064150,14685,0,1715285501,12997.474657079998,77.94427428000199,53457.58650384 2024-05-09,20:11:43.000,130,11064098,15125,0,1715285502,12997.393821359998,77.90197949999856,53457.63541368 2024-05-09,20:11:44.000,130,11064201,15045,0,1715285503,12997.373612429998,77.88788123999984,53457.62143944001 2024-05-09,20:11:45.000,130,11064093,15005,0,1715285504,12997.346667190002,77.84558646000369,53457.61445232 2024-05-09,20:11:46.000,130,11064122,14965,0,1715285505,12997.326458260002,77.81034080999962,53457.67034928001 2024-05-09,20:11:47.000,130,11064138,14845,0,1715285506,12997.245622540002,77.78919342000154,53457.69131064001 2024-05-09,20:11:48.000,130,11064167,14605,0,1715285507,12997.218677299992,77.86673385000176,53457.66336216 2024-05-09,20:11:49.000,130,11064149,14885,0,1715285508,12997.178259439992,77.83853733000433,53457.70528488 2024-05-09,20:11:50.000,130,11064163,14805,0,1715285509,12997.178259439992,77.84558646000369,53457.71925912001 2024-05-09,20:11:51.000,130,11064115,14885,0,1715285510,12997.164786820002,77.82443906999833,53457.70528488 2024-05-09,20:11:52.000,130,11064160,15085,0,1715285511,12997.137841579992,77.81034080999962,53457.71925912001 2024-05-09,20:11:53.000,130,11064177,15005,0,1715285512,12997.151314199997,77.77509516000282,53457.72624624 2024-05-09,20:11:54.000,130,11064148,14845,0,1715285513,12997.117632649992,77.73984950999875,53457.81009168001 2024-05-09,20:11:55.000,130,11064112,14885,0,1715285514,12997.077214789992,77.69050560000323,53457.76118184 2024-05-09,20:11:56.000,130,11064143,15045,0,1715285515,12997.070478479996,77.6482108199998,53457.82406592 2024-05-09,20:11:57.000,130,11064192,14885,0,1715285516,12997.016587999991,77.62001430000237,53457.83105304 2024-05-09,20:11:58.000,130,11064142,14885,0,1715285517,12996.969433829996,77.62706343000173,53457.76118184 2024-05-09,20:11:59.000,130,11064082,14885,0,1715285518,12996.915543349991,77.59181777999765,53457.80310456 2024-05-09,20:12:00.000,130,11064174,14885,0,1715285519,12996.8818618,77.5495230000015,53457.817078800006 2024-05-09,20:12:01.000,130,11064155,14605,0,1715285520,12996.85491655999,77.50017908999871,53457.8520144 2024-05-09,20:12:02.000,130,11064159,14565,0,1715285521,12996.77408083999,77.44378605000384,53457.90791136001 2024-05-09,20:12:03.000,130,11064119,14485,0,1715285522,12996.73366297999,77.42968778999784,53457.87297576 2024-05-09,20:12:04.000,130,11064188,14725,0,1715285523,12996.65282725999,77.42263865999848,53457.845027280004 2024-05-09,20:12:05.000,130,11064137,14325,0,1715285524,12996.59220046999,77.4014912700004,53457.83105304 2024-05-09,20:12:06.000,130,11064152,14485,0,1715285525,12996.57872785,77.42263865999848,53457.817078800006 2024-05-09,20:12:07.000,130,11064136,14885,0,1715285526,12996.484419509994,77.37329475000297,53457.817078800006 2024-05-09,20:12:08.000,130,11064159,14685,0,1715285527,12996.464210579994,77.38739301000169,53457.8520144 2024-05-09,20:12:09.000,130,11064126,14805,0,1715285528,12996.417056409999,77.37329475000297,53457.78913032001 2024-05-09,20:12:10.000,130,11064182,14605,0,1715285529,12996.342956999993,77.35214736000489,53457.80310456 2024-05-09,20:12:11.000,130,11064129,14885,0,1715285530,12996.248648659988,77.31690171000082,53457.817078800006 2024-05-09,20:12:12.000,130,11064123,14925,0,1715285531,12996.201494489993,77.26755779999803,53457.83105304 2024-05-09,20:12:13.000,130,11064168,15045,0,1715285532,12996.120658769993,77.26755779999803,53457.83105304 2024-05-09,20:12:14.000,130,11064132,15085,0,1715285533,12996.046559360002,77.2041156300038,53457.88695000001 2024-05-09,20:12:15.000,130,11064158,14765,0,1715285534,12995.952251019997,77.1900173699978,53457.83804016001 2024-05-09,20:12:16.000,130,11064176,14845,0,1715285535,12995.864678990001,77.14067346000229,53457.77515608 2024-05-09,20:12:17.000,130,11064148,14885,0,1715285536,12995.76363434,77.12657520000357,53457.82406592 2024-05-09,20:12:18.000,130,11064121,14805,0,1715285537,12995.69627123999,77.12657520000357,53457.817078800006 2024-05-09,20:12:19.000,130,11064182,14965,0,1715285538,12995.6019629,77.10542780999822,53457.817078800006 2024-05-09,20:12:20.000,130,11064121,14805,0,1715285539,12995.527863489995,77.10542780999822,53457.83105304 2024-05-09,20:12:21.000,130,11064162,15085,0,1715285540,12995.447027769995,77.0560839000027,53457.83804016001 2024-05-09,20:12:22.000,130,11064193,14805,0,1715285541,12995.386400979995,77.02083824999863,53457.83105304 2024-05-09,20:12:23.000,130,11064146,14725,0,1715285542,12995.37966467,76.91510130000097,53457.78913032001 2024-05-09,20:12:24.000,130,11064174,14805,0,1715285543,12995.305565259994,76.85870825999882,53457.77515608 2024-05-09,20:12:25.000,130,11064133,14685,0,1715285544,12995.265147399994,76.83051174000138,53457.76816896001 2024-05-09,20:12:26.000,130,11064131,14845,0,1715285545,12995.238202159999,76.66838175000157,53457.73323336 2024-05-09,20:12:27.000,130,11064113,14685,0,1715285546,12995.204520609994,76.5978904500007,53457.677336400004 2024-05-09,20:12:28.000,130,11064120,14845,0,1715285547,12995.130421199989,76.49215350000304,53457.69131064001 2024-05-09,20:12:29.000,130,11064128,14925,0,1715285548,12995.150630129989,76.34412177000195,53457.71925912001 2024-05-09,20:12:30.000,130,11064137,14645,0,1715285549,12995.090003339988,76.27363047000108,53457.73323336 2024-05-09,20:12:31.000,130,11064140,14525,0,1715285550,12995.022640239993,76.22428655999829,53457.6074652 2024-05-09,20:12:32.000,130,11064146,14525,0,1715285551,12995.022640239993,76.17494265000278,53457.56554248 2024-05-09,20:12:33.000,130,11064128,14525,0,1715285552,12994.988958690003,76.16789352000342,53457.55156824001 2024-05-09,20:12:34.000,130,11064162,14645,0,1715285553,12994.962013449993,76.20313917000021,53457.537594 2024-05-09,20:12:35.000,130,11064132,14885,0,1715285554,12994.908122970002,76.18199178000214,53457.54458112 2024-05-09,20:12:36.000,130,11064190,14525,0,1715285555,12994.894650349997,76.22428655999829,53457.54458112 2024-05-09,20:12:37.000,130,11064133,14565,0,1715285556,12994.860968799992,76.17494265000278,53457.52361976001 2024-05-09,20:12:38.000,130,11064172,14725,0,1715285557,12994.840759869992,76.21018829999957,53457.51663264 2024-05-09,20:12:39.000,130,11064150,14565,0,1715285558,12994.820550939992,76.1537952600047,53457.49567128 2024-05-09,20:12:40.000,130,11064157,14725,0,1715285559,12994.827287250002,76.1537952600047,53457.47470992001 2024-05-09,20:12:41.000,130,11064170,14725,0,1715285560,12994.827287250002,76.17494265000278,53457.54458112 2024-05-09,20:12:42.000,130,11064142,15125,0,1715285561,12994.807078320002,76.09740222000255,53457.47470992001 2024-05-09,20:12:43.000,130,11064114,14885,0,1715285562,12994.800342009992,76.01986179000232,53457.49567128 2024-05-09,20:12:44.000,130,11064155,14805,0,1715285563,12994.854232489997,76.0057635300036,53457.3978516 2024-05-09,20:12:45.000,130,11064101,14725,0,1715285564,12994.887914040002,75.95641962000082,53457.41881296 2024-05-09,20:12:46.000,130,11064154,14805,0,1715285565,12994.894650349997,75.94937049000146,53457.38387736001 2024-05-09,20:12:47.000,130,11064133,14685,0,1715285566,12994.894650349997,76.01281266000296,53457.33496752001 2024-05-09,20:12:48.000,130,11064136,14805,0,1715285567,12994.928331900002,76.01281266000296,53457.314006160006 2024-05-09,20:12:49.000,130,11064145,15045,0,1715285568,12994.948540830002,76.01986179000232,53457.293044800004 2024-05-09,20:12:50.000,130,11064142,15045,0,1715285569,12994.968749760003,76.09035309000319,53457.341954640004 2024-05-09,20:12:51.000,130,11064144,14805,0,1715285570,12994.962013449993,76.09740222000255,53457.30701904001 2024-05-09,20:12:52.000,130,11064174,14685,0,1715285571,12994.955277139998,76.06920569999784,53457.3978516 2024-05-09,20:12:53.000,130,11064129,14685,0,1715285572,12994.948540830002,76.05510743999912,53457.37689024 2024-05-09,20:12:54.000,130,11064145,15005,0,1715285573,12994.935068209998,76.05510743999912,53457.38387736001 2024-05-09,20:12:55.000,130,11064147,14765,0,1715285574,12994.948540830002,75.98461613999825,53457.42580008 2024-05-09,20:12:56.000,130,11064130,14885,0,1715285575,12994.988958690003,75.96346875000017,53457.3978516 2024-05-09,20:12:57.000,130,11064119,15005,0,1715285576,12995.042849169993,75.9423213600021,53457.34894176 2024-05-09,20:12:58.000,130,11064160,14765,0,1715285577,12995.009167619988,75.89297744999931,53457.37689024 2024-05-09,20:12:59.000,130,11064175,14845,0,1715285578,12995.015903929998,75.87183006000123,53457.314006160006 2024-05-09,20:13:00.000,130,11064132,14685,0,1715285579,12994.988958690003,75.8436335400038,53457.27907056 2024-05-09,20:13:01.000,130,11064115,14765,0,1715285580,12994.955277139998,75.82248614999844,53457.244134960005 2024-05-09,20:13:02.000,130,11064159,14805,0,1715285581,12994.941804519993,75.8295352799978,53457.20221224 2024-05-09,20:13:03.000,130,11064109,14525,0,1715285582,12994.935068209998,75.8295352799978,53457.2231736 2024-05-09,20:13:04.000,130,11064183,14765,0,1715285583,12994.914859279997,75.82248614999844,53457.20919936 2024-05-09,20:13:05.000,130,11064137,14605,0,1715285584,12994.874441419997,75.80838788999972,53457.174263760004 2024-05-09,20:13:06.000,130,11064146,14685,0,1715285585,12994.847496180002,75.78724050000164,53457.20221224 2024-05-09,20:13:07.000,130,11064163,14765,0,1715285586,12994.827287250002,75.75199485000485,53457.16028952 2024-05-09,20:13:08.000,130,11064135,15205,0,1715285587,12994.793605699997,75.68855268000334,53457.21618648001 2024-05-09,20:13:09.000,130,11064124,15005,0,1715285588,12994.706033670001,75.68150355000398,53457.195225120005 2024-05-09,20:13:10.000,130,11064089,14485,0,1715285589,12994.631934259996,75.62511051000183,53457.20221224 2024-05-09,20:13:11.000,130,11064145,15285,0,1715285590,12994.551098539996,75.56871746999968,53457.16727664001 2024-05-09,20:13:12.000,130,11064131,14725,0,1715285591,12994.497208059991,75.54052095000225,53457.13932816001 2024-05-09,20:13:13.000,130,11064147,14845,0,1715285592,12994.429844959996,75.50527529999817,53457.13932816001 2024-05-09,20:13:14.000,130,11064134,15005,0,1715285593,12994.39616340999,75.51937356000417,53457.13932816001 2024-05-09,20:13:15.000,130,11064161,14525,0,1715285594,12994.33553661999,75.46298052000202,53457.05548272 2024-05-09,20:13:16.000,130,11064169,14885,0,1715285595,12994.31532768999,75.46298052000202,53457.06246984 2024-05-09,20:13:17.000,130,11064129,14965,0,1715285596,12994.36248186,75.47002965000138,53456.99958576001 2024-05-09,20:13:18.000,130,11064136,14845,0,1715285597,12994.369218169995,75.47707878000074,53456.99958576001 2024-05-09,20:13:19.000,130,11064137,15045,0,1715285598,12994.389427099995,75.49117703999946,53456.95067592001 2024-05-09,20:13:20.000,130,11064137,14565,0,1715285599,12994.389427099995,75.51937356000417,53457.027534240005 2024-05-09,20:13:21.000,130,11064151,14845,0,1715285600,12994.45679019999,75.49822616999882,53457.03452136 2024-05-09,20:13:22.000,130,11064118,14965,0,1715285601,12994.530889609996,75.47707878000074,53456.93670168 2024-05-09,20:13:23.000,130,11064150,14685,0,1715285602,12994.591516399996,75.49822616999882,53456.8738176 2024-05-09,20:13:24.000,130,11064140,14645,0,1715285603,12994.618461639991,75.42773486999795,53456.84586912 2024-05-09,20:13:25.000,130,11064154,15205,0,1715285604,12994.665615810001,75.39953835000051,53456.82490776 2024-05-09,20:13:26.000,130,11064135,14805,0,1715285605,12994.679088429992,75.35019443999772,53456.70612672 2024-05-09,20:13:27.000,130,11064125,14845,0,1715285606,12994.706033670001,75.32904704999964,53456.73407520001 2024-05-09,20:13:28.000,130,11064141,15125,0,1715285607,12994.712769979997,75.29380140000285,53456.75503656 2024-05-09,20:13:29.000,130,11064118,14525,0,1715285608,12994.759924149992,75.27265401000477,53456.789972160004 2024-05-09,20:13:30.000,130,11064141,14605,0,1715285609,12994.766660460002,75.24445749000006,53456.810933520006 2024-05-09,20:13:31.000,130,11064139,14645,0,1715285610,12994.759924149992,75.21626097000262,53456.79695928 2024-05-09,20:13:32.000,130,11064181,14885,0,1715285611,12994.759924149992,75.24445749000006,53456.838882000004 2024-05-09,20:13:33.000,130,11064139,15045,0,1715285612,12994.793605699997,75.21626097000262,53456.75503656 2024-05-09,20:13:34.000,130,11064139,14965,0,1715285613,12994.753187839997,75.20921184000326,53456.80394640001 2024-05-09,20:13:35.000,130,11064134,14565,0,1715285614,12994.753187839997,75.16691705999983,53456.82490776 2024-05-09,20:13:36.000,130,11064131,14565,0,1715285615,12994.786869390002,75.18101531999855,53456.74804944 2024-05-09,20:13:37.000,130,11064116,14605,0,1715285616,12994.739715219992,75.15281880000111,53456.741062320005 2024-05-09,20:13:38.000,130,11064116,14685,0,1715285617,12994.759924149992,75.14576967000176,53456.73407520001 2024-05-09,20:13:39.000,130,11064120,14805,0,1715285618,12994.719506289992,75.10347488999832,53456.6292684 2024-05-09,20:13:40.000,130,11064135,14925,0,1715285619,12994.786869390002,75.0259344599981,53456.50350024 2024-05-09,20:13:41.000,130,11064128,14885,0,1715285620,12994.652143189996,74.9906888100013,53456.54542296001 2024-05-09,20:13:42.000,130,11064156,14885,0,1715285621,12994.584780090001,75.00478707000002,53456.71311384001 2024-05-09,20:13:43.000,130,11064110,14965,0,1715285622,12994.625197950001,75.06118011000217,53456.671191120004 2024-05-09,20:13:44.000,130,11064116,14925,0,1715285623,12994.692561049997,75.06822924000153,53456.72010096 2024-05-09,20:13:45.000,130,11064116,15005,0,1715285624,12994.726242600002,75.0893766299996,53456.789972160004 2024-05-09,20:13:46.000,130,11064155,14965,0,1715285625,12994.780133079992,75.07527837000089,53456.77599792 2024-05-09,20:13:47.000,130,11064129,14725,0,1715285626,12994.807078320002,75.06822924000153,53456.79695928 2024-05-09,20:13:48.000,130,11064142,14685,0,1715285627,12994.887914040002,75.05413098000281,53456.77599792 2024-05-09,20:13:49.000,130,11064182,14525,0,1715285628,12994.955277139998,75.06118011000217,53456.73407520001 2024-05-09,20:13:50.000,130,11064159,14845,0,1715285629,12995.009167619988,74.9906888100013,53456.80394640001 2024-05-09,20:13:51.000,130,11064110,14765,0,1715285630,12995.029376549988,74.94134489999851,53456.7690108 2024-05-09,20:13:52.000,130,11064131,15005,0,1715285631,12995.110212269989,74.92019751000043,53456.72708808 2024-05-09,20:13:53.000,130,11064101,14845,0,1715285632,12995.103475959993,74.87790273000428,53456.838882000004 2024-05-09,20:13:54.000,130,11064143,14645,0,1715285633,12995.177575369999,74.84970620999957,53456.83189488001 2024-05-09,20:13:55.000,130,11064113,15165,0,1715285634,12995.231465849989,74.83560795000085,53456.86683048 2024-05-09,20:13:56.000,130,11064119,14725,0,1715285635,12995.305565259994,74.82150969000213,53456.85285624001 2024-05-09,20:13:57.000,130,11064128,14765,0,1715285636,12995.33251049999,74.7792149099987,53456.8738176 2024-05-09,20:13:58.000,130,11064170,15045,0,1715285637,12995.345983119994,74.76511664999998,53456.85285624001 2024-05-09,20:13:59.000,130,11064182,14805,0,1715285638,12995.37966467,74.72987100000319,53456.88779184 2024-05-09,20:14:00.000,130,11064119,15085,0,1715285639,12995.39313728999,74.70872360999783,53456.88080472001 2024-05-09,20:14:01.000,130,11064153,14565,0,1715285640,12995.39313728999,74.71577274000447,53456.90176608001 2024-05-09,20:14:02.000,130,11064079,14925,0,1715285641,12995.345983119994,74.70167447999847,53456.88080472001 2024-05-09,20:14:03.000,130,11064135,14885,0,1715285642,12995.39313728999,74.70167447999847,53456.92272744 2024-05-09,20:14:04.000,130,11064154,14885,0,1715285643,12995.35271942999,74.71577274000447,53456.98561152 2024-05-09,20:14:05.000,130,11064127,15125,0,1715285644,12995.37292835999,74.7792149099987,53456.92971456001 2024-05-09,20:14:06.000,130,11064138,14645,0,1715285645,12995.35271942999,74.75806752000062,53456.98561152 2024-05-09,20:14:07.000,130,11064127,15045,0,1715285646,12995.37292835999,74.75806752000062,53456.98561152 2024-05-09,20:14:08.000,130,11064163,14765,0,1715285647,12995.386400979995,74.72987100000319,53457.0834312 2024-05-09,20:14:09.000,130,11064125,14685,0,1715285648,12995.406609909995,74.65937970000232,53457.06246984 2024-05-09,20:14:10.000,130,11064100,15325,0,1715285649,12995.3998736,74.59593753000081,53457.09740544001 2024-05-09,20:14:11.000,130,11064229,14765,0,1715285650,12995.426818839995,74.54659361999802,53457.13234104 2024-05-09,20:14:12.000,130,11064156,14725,0,1715285651,12995.44029146,74.46200405999843,53457.13234104 2024-05-09,20:14:13.000,130,11064157,14725,0,1715285652,12995.426818839995,74.3985618900042,53457.18823800001 2024-05-09,20:14:14.000,130,11064178,14685,0,1715285653,12995.46050039,74.34921798000141,53457.13234104 2024-05-09,20:14:15.000,130,11064161,14445,0,1715285654,12995.45376407999,74.30692319999798,53457.13234104 2024-05-09,20:14:16.000,130,11064154,14685,0,1715285655,12995.51439086999,74.22938276999776,53457.13932816001 2024-05-09,20:14:17.000,130,11064163,14805,0,1715285656,12995.588490279995,74.16594060000352,53457.20221224 2024-05-09,20:14:18.000,130,11064143,14645,0,1715285657,12995.608699209995,74.13774407999881,53457.18125088 2024-05-09,20:14:19.000,130,11064144,14645,0,1715285658,12995.669325999996,74.10249843000202,53457.18823800001 2024-05-09,20:14:20.000,130,11064162,14685,0,1715285659,12995.790579579996,74.04610538999987,53457.18125088 2024-05-09,20:14:21.000,130,11064121,15285,0,1715285660,12995.857942679992,74.02495800000179,53457.2581092 2024-05-09,20:14:22.000,130,11064160,14765,0,1715285661,12995.918569469992,74.01085974000307,53457.244134960005 2024-05-09,20:14:23.000,130,11064106,14685,0,1715285662,12995.958987329992,73.96151583000028,53457.244134960005 2024-05-09,20:14:24.000,130,11064157,15005,0,1715285663,12996.026350430002,73.94741757000156,53457.3279804 2024-05-09,20:14:25.000,130,11064118,14525,0,1715285664,12996.093713529997,73.91922105000413,53457.30003192 2024-05-09,20:14:26.000,130,11064122,14965,0,1715285665,12996.127395080002,73.8769262700007,53457.314006160006 2024-05-09,20:14:27.000,130,11064124,14765,0,1715285666,12996.174549249998,73.85577888000262,53457.314006160006 2024-05-09,20:14:28.000,130,11064184,14845,0,1715285667,12996.201494489993,73.75004192999768,53457.34894176 2024-05-09,20:14:29.000,130,11064159,15045,0,1715285668,12996.221703419993,73.71479628000088,53457.43977432 2024-05-09,20:14:30.000,130,11064146,15045,0,1715285669,12996.282330209993,73.67250150000473,53457.47470992001 2024-05-09,20:14:31.000,130,11064156,14885,0,1715285670,12996.316011759998,73.63725585000066,53457.411825840005 2024-05-09,20:14:32.000,130,11064133,14845,0,1715285671,12996.349693309989,73.58791193999787,53457.52361976001 2024-05-09,20:14:33.000,130,11064167,14965,0,1715285672,12996.430529029989,73.51037151000492,53457.52361976001 2024-05-09,20:14:34.000,130,11064166,14565,0,1715285673,12996.518101059999,73.45397847000277,53457.51663264 2024-05-09,20:14:35.000,130,11064179,14685,0,1715285674,12996.518101059999,73.46102760000213,53457.54458112 2024-05-09,20:14:36.000,130,11064137,14925,0,1715285675,12996.625882019995,73.43988021000405,53457.481697040006 2024-05-09,20:14:37.000,130,11064148,14605,0,1715285676,12996.67303618999,73.32004500000039,53457.55855536 2024-05-09,20:14:38.000,130,11064132,14845,0,1715285677,12996.71345404999,73.26365195999824,53457.58650384 2024-05-09,20:14:39.000,130,11064169,14845,0,1715285678,12996.747135599995,73.22840631000145,53457.55156824001 2024-05-09,20:14:40.000,130,11064113,14645,0,1715285679,12996.75387190999,73.1720132699993,53457.579516720005 2024-05-09,20:14:41.000,130,11064178,14565,0,1715285680,12996.827971319995,73.12971849000314,53457.628426560004 2024-05-09,20:14:42.000,130,11064061,14845,0,1715285681,12996.868389179996,73.1367676200025,53457.60047808001 2024-05-09,20:14:43.000,130,11064113,15165,0,1715285682,12996.8818618,73.12971849000314,53457.64240080001 2024-05-09,20:14:44.000,130,11064146,14805,0,1715285683,12996.935752279991,73.20020979000401,53457.712272 2024-05-09,20:14:45.000,130,11064172,14565,0,1715285684,12996.969433829996,73.20725892000337,53457.71925912001 2024-05-09,20:14:46.000,130,11064162,14405,0,1715285685,12997.016587999991,73.20020979000401,53457.73323336 2024-05-09,20:14:47.000,130,11064198,14365,0,1715285686,12997.057005859991,73.19316066000465,53457.80310456 2024-05-09,20:14:48.000,130,11064136,14565,0,1715285687,12997.117632649992,73.20725892000337,53457.747207600005 2024-05-09,20:14:49.000,130,11064201,14885,0,1715285688,12997.191732059997,73.12971849000314,53457.72624624 2024-05-09,20:14:50.000,130,11064168,14965,0,1715285689,12997.265831470002,73.1367676200025,53457.712272 2024-05-09,20:14:51.000,130,11064147,14845,0,1715285690,12997.259095159992,73.14381675000186,53457.70528488 2024-05-09,20:14:52.000,130,11064157,14565,0,1715285691,12997.306249330002,73.08037458000035,53457.77515608 2024-05-09,20:14:53.000,130,11064133,14885,0,1715285692,12997.312985639997,73.01693240999884,53457.796117440004 2024-05-09,20:14:54.000,130,11064116,14845,0,1715285693,12997.326458260002,73.0380798000042,53457.865988640006 2024-05-09,20:14:55.000,130,11064165,14845,0,1715285694,12997.366876120002,73.00988327999949,53457.90092424 2024-05-09,20:14:56.000,130,11064125,14925,0,1715285695,12997.400557669993,73.00283415000013,53457.92887272 2024-05-09,20:14:57.000,130,11064147,14445,0,1715285696,12997.393821359998,72.99578502000077,53457.93585984001 2024-05-09,20:14:58.000,130,11064157,14765,0,1715285697,12997.400557669993,72.96053937000397,53458.00573104001 2024-05-09,20:14:59.000,130,11064151,14685,0,1715285698,12997.427502909988,72.96053937000397,53457.9917568 2024-05-09,20:15:00.000,130,11064153,14645,0,1715285699,12997.481393389993,72.96053937000397,53458.04066664 2024-05-09,20:15:01.000,130,11064166,14845,0,1715285700,12997.568965419989,72.97463763000269,53458.05464088001 2024-05-09,20:15:02.000,130,11064148,14645,0,1715285701,12997.582438039994,72.96053937000397,53458.11053784 2024-05-09,20:15:03.000,130,11064170,14925,0,1715285702,12997.602646969994,72.96758850000333,53458.131499200004 2024-05-09,20:15:04.000,130,11064139,15085,0,1715285703,12997.676746379999,72.94644110999798,53458.152460560006 2024-05-09,20:15:05.000,130,11064189,14885,0,1715285704,12997.737373169999,72.90414633000182,53458.17342192001 2024-05-09,20:15:06.000,130,11064156,14845,0,1715285705,12997.77779103,72.91824459000054,53458.18739616 2024-05-09,20:15:07.000,130,11064124,14565,0,1715285706,12997.845154129995,72.9252937199999,53458.26425448 2024-05-09,20:15:08.000,130,11064144,14685,0,1715285707,12997.85862675,72.91824459000054,53458.26425448 2024-05-09,20:15:09.000,130,11064189,14605,0,1715285708,12997.91251722999,72.90414633000182,53458.34111280001 2024-05-09,20:15:10.000,130,11064120,14525,0,1715285709,12997.9596714,72.8900480700031,53458.320151440006 2024-05-09,20:15:11.000,130,11064176,14645,0,1715285710,12997.99335294999,72.88299894000374,53458.299190080004 2024-05-09,20:15:12.000,130,11064185,14605,0,1715285711,12998.07418866999,72.8900480700031,53458.33412568 2024-05-09,20:15:13.000,130,11064150,14525,0,1715285712,12998.107870219996,72.90414633000182,53458.299190080004 2024-05-09,20:15:14.000,130,11064173,15005,0,1715285713,12998.175233319991,72.8900480700031,53458.39700976 2024-05-09,20:15:15.000,130,11064182,15125,0,1715285714,12998.242596420001,72.85480241999903,53458.43194536 2024-05-09,20:15:16.000,130,11064195,14405,0,1715285715,12998.242596420001,72.83365503000095,53458.47386808 2024-05-09,20:15:17.000,130,11064132,14645,0,1715285716,12998.289750589996,72.81250764000288,53458.515790800004 2024-05-09,20:15:18.000,130,11064138,14805,0,1715285717,12998.303223210001,72.7913602500048,53458.50181656 2024-05-09,20:15:19.000,130,11064119,15005,0,1715285718,12998.357113689992,72.76316373000009,53458.536752160006 2024-05-09,20:15:20.000,130,11064137,14885,0,1715285719,12998.397531549992,72.72086895000393,53458.56470064 2024-05-09,20:15:21.000,130,11064144,15005,0,1715285720,12998.437949409992,72.74906547000137,53458.5507264 2024-05-09,20:15:22.000,130,11064171,14645,0,1715285721,12998.491839889997,72.69267242999922,53458.57168776 2024-05-09,20:15:23.000,130,11064128,14685,0,1715285722,12998.485103580002,72.67152504000114,53458.56470064 2024-05-09,20:15:24.000,130,11064166,14885,0,1715285723,12998.538994059993,72.67152504000114,53458.6205976 2024-05-09,20:15:25.000,130,11064135,15045,0,1715285724,12998.559202989993,72.68562329999986,53458.59264912 2024-05-09,20:15:26.000,130,11064161,14845,0,1715285725,12998.606357160003,72.65742678000242,53458.6205976 2024-05-09,20:15:27.000,130,11064138,14885,0,1715285726,12998.646775019988,72.6785741700005,53458.57867488001 2024-05-09,20:15:38.000,130,11064170,14805,0,1715285737,12999.07116254999,72.69267242999922,53458.634571840004 2024-05-09,20:15:39.000,130,11064183,14725,0,1715285738,12999.11158040999,72.70677068999794,53458.6205976 2024-05-09,20:15:40.000,130,11064139,14725,0,1715285739,12999.104844099995,72.67152504000114,53458.57867488001 2024-05-09,20:15:41.000,130,11064184,14725,0,1715285740,12999.19915244,72.65742678000242,53458.64155896 2024-05-09,20:15:42.000,130,11064161,14805,0,1715285741,12999.205888749995,72.615131999999,53458.683481680004 2024-05-09,20:15:43.000,130,11064119,14645,0,1715285742,12999.246306609995,72.58693548000156,53458.69745592001 2024-05-09,20:15:44.000,130,11064173,14805,0,1715285743,12999.29346077999,72.55873896000412,53458.64155896 2024-05-09,20:15:45.000,130,11064147,14845,0,1715285744,12999.33387863999,72.50939505000133,53458.66950744 2024-05-09,20:15:46.000,130,11064134,14525,0,1715285745,12999.374296499991,72.47414940000453,53458.655533200006 2024-05-09,20:15:47.000,130,11064162,14685,0,1715285746,12999.421450670001,72.4671002699979,53458.71143016 2024-05-09,20:15:48.000,130,11064119,14765,0,1715285747,12999.488813769996,72.38955983999767,53458.71143016 2024-05-09,20:15:49.000,130,11064195,14765,0,1715285748,12999.522495320001,72.40365810000367,53458.66950744 2024-05-09,20:15:50.000,130,11064136,15045,0,1715285749,12999.549440559997,72.39660897000431,53458.71143016 2024-05-09,20:15:51.000,130,11064132,15045,0,1715285750,12999.562913180001,72.37546157999896,53458.74636576001 2024-05-09,20:15:52.000,130,11064180,14685,0,1715285751,12999.589858419997,72.37546157999896,53458.78130136 2024-05-09,20:15:53.000,130,11064168,15045,0,1715285752,12999.643748900002,72.38955983999767,53458.79527560001 2024-05-09,20:15:54.000,130,11064162,14925,0,1715285753,12999.670694139997,72.4318546200011,53458.86514680001 2024-05-09,20:15:55.000,130,11064177,14805,0,1715285754,12999.690903069997,72.39660897000431,53458.91405664001 2024-05-09,20:15:56.000,130,11064121,14485,0,1715285755,12999.690903069997,72.38955983999767,53458.872133920006 2024-05-09,20:15:57.000,130,11064177,14925,0,1715285756,12999.724584620002,72.39660897000431,53458.872133920006 2024-05-09,20:15:58.000,130,11064173,14605,0,1715285757,12999.751529859997,72.39660897000431,53458.95597936 2024-05-09,20:15:59.000,130,11064172,14565,0,1715285758,12999.778475099993,72.34726506000152,53458.94200512001 2024-05-09,20:16:00.000,130,11064131,14805,0,1715285759,12999.791947719998,72.34726506000152,53458.98392784001 2024-05-09,20:16:01.000,130,11064123,15045,0,1715285760,12999.785211410002,72.29792114999873,53459.0048892 2024-05-09,20:16:02.000,130,11064142,14965,0,1715285761,12999.751529859997,72.29792114999873,53459.018863440004 2024-05-09,20:16:03.000,130,11064110,14445,0,1715285762,12999.771738789997,72.29087201999937,53459.04681192 2024-05-09,20:16:04.000,130,11064104,14685,0,1715285763,12999.791947719998,72.27677376000065,53459.04681192 2024-05-09,20:16:05.000,130,11064137,14725,0,1715285764,12999.805420340002,72.2203807199985,53459.10270888 2024-05-09,20:16:06.000,130,11064137,14485,0,1715285765,12999.839101889993,72.16398768000363,53459.08174752001 2024-05-09,20:16:07.000,130,11064111,14765,0,1715285766,12999.812156649998,72.12874202999956,53459.06777328 2024-05-09,20:16:08.000,130,11064144,14765,0,1715285767,12999.798684029993,72.14284028999828,53459.02585056 2024-05-09,20:16:09.000,130,11064171,14445,0,1715285768,12999.812156649998,72.13579115999892,53459.039824800006 2024-05-09,20:16:10.000,130,11064102,14845,0,1715285769,12999.812156649998,72.1851350700017,53459.03283768001 2024-05-09,20:16:11.000,130,11064152,14605,0,1715285770,12999.852574509998,72.1851350700017,53459.01187632001 2024-05-09,20:16:12.000,130,11064150,14925,0,1715285771,12999.866047129988,72.17103681000299,53459.06078616001 2024-05-09,20:16:13.000,130,11064123,14725,0,1715285772,12999.892992369998,72.17808594000235,53459.02585056 2024-05-09,20:16:14.000,130,11064107,14405,0,1715285773,12999.859310819993,72.21333158999914,53459.0747604 2024-05-09,20:16:15.000,130,11064114,14885,0,1715285774,12999.886256059988,72.17103681000299,53459.08174752001 2024-05-09,20:16:16.000,130,11064107,14485,0,1715285775,12999.879519749993,72.17103681000299,53459.12367024 2024-05-09,20:16:17.000,130,11064161,15205,0,1715285776,12999.892992369998,72.16398768000363,53459.12367024 2024-05-09,20:16:18.000,130,11064134,14725,0,1715285777,12999.859310819993,72.16398768000363,53459.1446316 2024-05-09,20:16:19.000,130,11064184,14645,0,1715285778,12999.872783439998,72.15693855000427,53459.13065736001 2024-05-09,20:16:20.000,130,11064133,14445,0,1715285779,12999.892992369998,72.1216929000002,53459.17258008 2024-05-09,20:16:21.000,130,11064138,14605,0,1715285780,12999.919937609993,72.14988942000491,53459.20052856001 2024-05-09,20:16:22.000,130,11064131,14765,0,1715285781,12999.926673919988,72.14988942000491,53459.20052856001 2024-05-09,20:16:23.000,130,11064140,14765,0,1715285782,12999.987300709989,72.10054551000212,53459.2145028 2024-05-09,20:16:24.000,130,11064157,14765,0,1715285783,13000.007509639989,72.0864472500034,53459.20052856001 2024-05-09,20:16:25.000,130,11064146,14805,0,1715285784,13000.027718569989,72.05825072999869,53459.23546416 2024-05-09,20:16:26.000,130,11064113,14645,0,1715285785,13000.027718569989,72.05120159999933,53459.20052856001 2024-05-09,20:16:27.000,130,11064156,14685,0,1715285786,13000.061400119994,71.99480856000446,53459.2145028 2024-05-09,20:16:28.000,130,11064129,14685,0,1715285787,13000.10855428999,71.98775942999782,53459.22847704001 2024-05-09,20:16:29.000,130,11064143,14885,0,1715285788,13000.122026909994,71.95956291000039,53459.24245128 2024-05-09,20:16:30.000,130,11064138,15045,0,1715285789,13000.135499529999,71.91021900000487,53459.207515680006 2024-05-09,20:16:31.000,130,11064109,14765,0,1715285790,13000.162444769994,71.88202248000016,53459.24245128 2024-05-09,20:16:32.000,130,11064160,14565,0,1715285791,13000.223071559994,71.83267857000465,53459.20052856001 2024-05-09,20:16:33.000,130,11064146,14645,0,1715285792,13000.23654418,71.84677683000336,53459.22847704001 2024-05-09,20:16:34.000,130,11064161,14805,0,1715285793,13000.263489419995,71.81858030999865,53459.256425520005 2024-05-09,20:16:35.000,130,11064123,14565,0,1715285794,13000.31064358999,71.839727700004,53459.24943840001 2024-05-09,20:16:36.000,130,11064155,14485,0,1715285795,13000.283698349995,71.84677683000336,53459.26341264 2024-05-09,20:16:37.000,130,11064143,14645,0,1715285796,13000.344325139995,71.90316986999824,53459.326296720006 2024-05-09,20:16:38.000,130,11064131,14325,0,1715285797,13000.37800669,71.86792422000144,53459.29136112 2024-05-09,20:16:39.000,130,11064137,14685,0,1715285798,13000.39821562,71.86087509000208,53459.36123232 2024-05-09,20:16:40.000,130,11064150,14565,0,1715285799,13000.41168823999,71.88202248000016,53459.33328384 2024-05-09,20:16:41.000,130,11064176,14765,0,1715285800,13000.47231502999,71.8749733500008,53459.375206560006 2024-05-09,20:16:42.000,130,11064193,14565,0,1715285801,13000.505996579996,71.85382596000272,53459.375206560006 2024-05-09,20:16:43.000,130,11064136,14645,0,1715285802,13000.53294181999,71.839727700004,53459.354245200004 2024-05-09,20:16:44.000,130,11064125,14885,0,1715285803,13000.53967813,71.839727700004,53459.375206560006 2024-05-09,20:16:45.000,130,11064126,14765,0,1715285804,13000.60030492,71.86792422000144,53459.31930960001 2024-05-09,20:16:46.000,130,11064122,14525,0,1715285805,13000.640722780001,71.82562943999801,53459.38219368 2024-05-09,20:16:47.000,130,11064138,14805,0,1715285806,13000.687876949996,71.82562943999801,53459.41712928001 2024-05-09,20:16:48.000,130,11064086,14485,0,1715285807,13000.714822189992,71.839727700004,53459.43110352 2024-05-09,20:16:49.000,130,11064144,14685,0,1715285808,13000.755240049992,71.839727700004,53459.38219368 2024-05-09,20:16:50.000,130,11064146,14365,0,1715285809,13000.741767430001,71.79038379000121,53459.354245200004 2024-05-09,20:16:51.000,130,11064154,14525,0,1715285810,13000.735031119992,71.76923640000314,53459.43809064 2024-05-09,20:16:52.000,130,11064156,14605,0,1715285811,13000.768712669997,71.7762855300025,53459.45206488 2024-05-09,20:16:53.000,130,11064123,14805,0,1715285812,13000.815866839992,71.82562943999801,53459.473026240004 2024-05-09,20:16:54.000,130,11064121,14845,0,1715285813,13000.842812080002,71.83267857000465,53459.493987600006 2024-05-09,20:16:55.000,130,11064169,14685,0,1715285814,13000.849548389997,71.839727700004,53459.44507776001 2024-05-09,20:16:56.000,130,11064167,14285,0,1715285815,13000.849548389997,71.82562943999801,53459.44507776001 2024-05-09,20:16:57.000,130,11064145,14645,0,1715285816,13000.896702559992,71.839727700004,53459.51494896001 2024-05-09,20:16:58.000,130,11064125,14725,0,1715285817,13000.903438870002,71.85382596000272,53459.46603912001 2024-05-09,20:16:59.000,130,11064125,14685,0,1715285818,13000.883229940002,71.82562943999801,53459.51494896001 2024-05-09,20:17:00.000,130,11064111,15125,0,1715285819,13000.903438870002,71.83267857000465,53459.51494896001 2024-05-09,20:17:01.000,130,11064155,14925,0,1715285820,13000.896702559992,71.839727700004,53459.5289232 2024-05-09,20:17:02.000,130,11064147,14885,0,1715285821,13000.883229940002,71.82562943999801,53459.473026240004 2024-05-09,20:17:03.000,130,11064077,15085,0,1715285822,13000.937120419992,71.79743292000057,53459.54988456 2024-05-09,20:17:04.000,130,11064145,14565,0,1715285823,13000.957329349993,71.80448204999993,53459.48700048001 2024-05-09,20:17:05.000,130,11064158,14925,0,1715285824,13000.984274590002,71.839727700004,53459.57084592 2024-05-09,20:17:06.000,130,11064130,14605,0,1715285825,13001.011219829998,71.82562943999801,53459.57783304 2024-05-09,20:17:07.000,130,11064127,14725,0,1715285826,13001.011219829998,71.8749733500008,53459.542897440006 2024-05-09,20:17:08.000,130,11064128,14605,0,1715285827,13001.058373999993,71.8749733500008,53459.56385880001 2024-05-09,20:17:09.000,130,11064123,14885,0,1715285828,13001.071846619998,71.86087509000208,53459.5289232 2024-05-09,20:17:10.000,130,11064120,14725,0,1715285829,13001.145946029988,71.83267857000465,53459.5289232 2024-05-09,20:17:11.000,130,11064102,14365,0,1715285830,13001.119000789993,71.7762855300025,53459.60578152 2024-05-09,20:17:12.000,130,11064128,14445,0,1715285831,13001.159418649993,71.74103987999843,53459.65469136001 2024-05-09,20:17:13.000,130,11064165,14405,0,1715285832,13001.166154959988,71.69169597000291,53459.62674288 2024-05-09,20:17:14.000,130,11064136,14725,0,1715285833,13001.193100199998,71.63530293000076,53459.6686656 2024-05-09,20:17:15.000,130,11064145,14885,0,1715285834,13001.206572819989,71.6282538000014,53459.661678480006 2024-05-09,20:17:16.000,130,11064133,14725,0,1715285835,13001.260463299994,71.57890988999861,53459.689626960004 2024-05-09,20:17:17.000,130,11064132,14925,0,1715285836,13001.213309129998,71.59300815000461,53459.65469136001 2024-05-09,20:17:18.000,130,11064130,14525,0,1715285837,13001.226781749989,71.57186075999925,53459.661678480006 2024-05-09,20:17:19.000,130,11064148,14885,0,1715285838,13001.233518059998,71.57890988999861,53459.689626960004 2024-05-09,20:17:20.000,130,11064127,14725,0,1715285839,13001.199836509993,71.55071337000118,53459.69661408 2024-05-09,20:17:21.000,130,11064114,14725,0,1715285840,13001.253726989999,71.61415554000268,53459.661678480006 2024-05-09,20:17:22.000,130,11064143,14725,0,1715285841,13001.260463299994,71.62120467000204,53459.72456256 2024-05-09,20:17:23.000,130,11064108,14445,0,1715285842,13001.280672229994,71.60710641000333,53459.689626960004 2024-05-09,20:17:24.000,130,11064142,15005,0,1715285843,13001.300881159994,71.63530293000076,53459.60578152 2024-05-09,20:17:25.000,130,11064082,14725,0,1715285844,13001.307617469989,71.6634994499982,53459.64770424 2024-05-09,20:17:26.000,130,11064118,14645,0,1715285845,13001.334562709999,71.65645031999884,53459.58482016001 2024-05-09,20:17:27.000,130,11064141,14925,0,1715285846,13001.36824425999,71.6282538000014,53459.591807280005 2024-05-09,20:17:28.000,130,11064125,14365,0,1715285847,13001.374980569999,71.55776250000054,53459.60578152 2024-05-09,20:17:29.000,130,11064143,14645,0,1715285848,13001.42887104999,71.5295659800031,53459.61276864001 2024-05-09,20:17:30.000,130,11064120,14645,0,1715285849,13001.41539843,71.45907468000223,53459.5987944 2024-05-09,20:17:31.000,130,11064133,14525,0,1715285850,13001.45581629,71.38858338000136,53459.64770424 2024-05-09,20:17:32.000,130,11064154,14565,0,1715285851,13001.45581629,71.32514120999986,53459.61276864001 2024-05-09,20:17:33.000,130,11064129,14525,0,1715285852,13001.46928890999,71.2687481699977,53459.640717120004 2024-05-09,20:17:34.000,130,11064124,14805,0,1715285853,13001.45581629,71.23350252000091,53459.640717120004 2024-05-09,20:17:35.000,130,11064148,14685,0,1715285854,13001.46928890999,71.17710947999876,53459.63373000001 2024-05-09,20:17:36.000,130,11064139,14485,0,1715285855,13001.48949783999,71.1700603499994,53459.63373000001 2024-05-09,20:17:37.000,130,11064117,14525,0,1715285856,13001.57706987,71.12776557000325,53459.591807280005 2024-05-09,20:17:38.000,130,11064139,14805,0,1715285857,13001.61075141999,71.07842166000046,53459.61276864001 2024-05-09,20:17:39.000,130,11064095,14605,0,1715285858,13001.65116927999,71.05727427000238,53459.57084592 2024-05-09,20:17:40.000,130,11064093,14765,0,1715285859,13001.725268689996,71.05022514000302,53459.61975576 2024-05-09,20:17:41.000,130,11064146,14805,0,1715285860,13001.77915917,71.01497948999895,53459.62674288 2024-05-09,20:17:42.000,130,11064127,14805,0,1715285861,13001.73874131,70.97973384000215,53459.5987944 2024-05-09,20:17:43.000,130,11064108,14685,0,1715285862,13001.792631789991,70.98678297000151,53459.61276864001 2024-05-09,20:17:44.000,130,11064129,14645,0,1715285863,13001.765686549996,70.95153732000472,53459.67565272 2024-05-09,20:17:45.000,130,11064136,14685,0,1715285864,13001.77915917,70.90219341000193,53459.6686656 2024-05-09,20:17:46.000,130,11064145,14805,0,1715285865,13001.75221392999,70.93743905999872,53459.6686656 2024-05-09,20:17:47.000,130,11064127,15045,0,1715285866,13001.765686549996,70.9233408,53459.661678480006 2024-05-09,20:17:48.000,130,11064141,14605,0,1715285867,13001.705059759995,70.87399689000449,53459.661678480006 2024-05-09,20:17:49.000,130,11064134,14285,0,1715285868,13001.71179606999,70.91629167000065,53459.6686656 2024-05-09,20:17:50.000,130,11064110,14845,0,1715285869,13001.67811452,70.8246529800017,53459.689626960004 2024-05-09,20:17:51.000,130,11064131,14765,0,1715285870,13001.604015109995,70.8246529800017,53459.68263984001 2024-05-09,20:17:52.000,130,11064112,15005,0,1715285871,13001.59054248999,70.78235819999827,53459.69661408 2024-05-09,20:17:53.000,130,11064113,14525,0,1715285872,13001.57033355999,70.74711255000148,53459.69661408 2024-05-09,20:17:54.000,130,11064159,14845,0,1715285873,13001.523179389995,70.71891603000404,53459.65469136001 2024-05-09,20:17:55.000,130,11064137,14725,0,1715285874,13001.52991569999,70.63432647000445,53459.689626960004 2024-05-09,20:17:56.000,130,11064055,14765,0,1715285875,13001.50970676999,70.59908082000038,53459.63373000001 2024-05-09,20:17:57.000,130,11064079,14805,0,1715285876,13001.46928890999,70.57088430000294,53459.6686656 2024-05-09,20:17:58.000,130,11064101,14485,0,1715285877,13001.44907997999,70.5144912600008,53459.640717120004 2024-05-09,20:17:59.000,130,11064134,14885,0,1715285878,13001.40866211999,70.45104908999929,53459.67565272 2024-05-09,20:18:00.000,130,11064108,14605,0,1715285879,13001.401925809994,70.38055778999842,53459.6686656 2024-05-09,20:18:01.000,130,11064154,14805,0,1715285880,13001.3951895,70.33826301000227,53459.640717120004 2024-05-09,20:18:02.000,130,11064130,14405,0,1715285881,13001.341299019994,70.27482084000076,53459.61975576 2024-05-09,20:18:03.000,130,11064117,14565,0,1715285882,13001.361507949994,70.2677717100014,53459.62674288 2024-05-09,20:18:04.000,130,11064092,15125,0,1715285883,13001.321090089994,70.19728041000053,53459.542897440006 2024-05-09,20:18:05.000,130,11064118,14765,0,1715285884,13001.294144849999,70.12678910999966,53459.521936080004 2024-05-09,20:18:06.000,130,11064157,14605,0,1715285885,13001.240254369994,70.04219955000008,53459.50097472 2024-05-09,20:18:07.000,130,11064099,14885,0,1715285886,13001.199836509993,70.04924867999944,53459.5289232 2024-05-09,20:18:08.000,130,11064128,14725,0,1715285887,13001.152682339998,69.96465911999985,53459.54988456 2024-05-09,20:18:09.000,130,11064138,14925,0,1715285888,13001.078582929993,69.95056086000113,53459.493987600006 2024-05-09,20:18:10.000,130,11064179,14805,0,1715285889,13001.058373999993,69.88006956000027,53459.542897440006 2024-05-09,20:18:11.000,130,11064110,14445,0,1715285890,13001.004483520002,69.80252913000004,53459.521936080004 2024-05-09,20:18:12.000,130,11064112,14765,0,1715285891,13000.950593039997,69.73908695999853,53459.53591032001 2024-05-09,20:18:13.000,130,11064181,14685,0,1715285892,13000.923647800002,69.69679218000238,53459.51494896001 2024-05-09,20:18:14.000,130,11064145,14765,0,1715285893,13000.869757319997,69.61925175000215,53459.50796184 2024-05-09,20:18:15.000,130,11064107,14645,0,1715285894,13000.849548389997,69.55580958000064,53459.521936080004 2024-05-09,20:18:16.000,130,11064122,14565,0,1715285895,13000.782185290002,69.50646566999785,53459.5289232 2024-05-09,20:18:17.000,130,11064120,14605,0,1715285896,13000.714822189992,69.47122002000106,53459.50796184 2024-05-09,20:18:18.000,130,11064116,14565,0,1715285897,13000.701349570001,69.39367959000083,53459.493987600006 2024-05-09,20:18:19.000,130,11064078,14645,0,1715285898,13000.667668019996,69.37253220000275,53459.44507776001 2024-05-09,20:18:20.000,130,11064126,14685,0,1715285899,13000.640722780001,69.30204090000188,53459.50097472 2024-05-09,20:18:21.000,130,11064130,14925,0,1715285900,13000.593568609991,69.29499177000253,53459.459052 2024-05-09,20:18:22.000,130,11064089,14765,0,1715285901,13000.593568609991,69.23154960000102,53459.3891808 2024-05-09,20:18:23.000,130,11064134,15205,0,1715285902,13000.546414439996,69.21040221000294,53459.424116400005 2024-05-09,20:18:24.000,130,11064091,14925,0,1715285903,13000.573359679991,69.18925482000486,53459.34725808001 2024-05-09,20:18:25.000,130,11064073,14805,0,1715285904,13000.573359679991,69.13991091000207,53459.3891808 2024-05-09,20:18:26.000,130,11064147,14685,0,1715285905,13000.58009599,69.09761612999864,53459.33328384 2024-05-09,20:18:27.000,130,11064099,14525,0,1715285906,13000.60030492,69.104665259998,53459.29136112 2024-05-09,20:18:28.000,130,11064108,14765,0,1715285907,13000.60030492,69.05532135000249,53459.31930960001 2024-05-09,20:18:29.000,130,11064094,14765,0,1715285908,13000.58009599,69.04827222000313,53459.34027096 2024-05-09,20:18:30.000,130,11064092,14925,0,1715285909,13000.55988706,69.04122309000377,53459.305335360004 2024-05-09,20:18:31.000,130,11064093,14805,0,1715285910,13000.55988706,69.02007569999842,53459.27039976 2024-05-09,20:18:32.000,130,11064108,14845,0,1715285911,13000.586832299996,68.97778092000226,53459.326296720006 2024-05-09,20:18:33.000,130,11064132,15005,0,1715285912,13000.613777539991,68.99187918000098,53459.326296720006 2024-05-09,20:18:34.000,130,11064126,14925,0,1715285913,13000.58009599,68.95663353000418,53459.33328384 2024-05-09,20:18:35.000,130,11064117,14885,0,1715285914,13000.526205509996,68.9072896200014,53459.33328384 2024-05-09,20:18:36.000,130,11064127,14965,0,1715285915,13000.53967813,68.88614223000332,53459.27039976 2024-05-09,20:18:37.000,130,11064140,14805,0,1715285916,13000.546414439996,68.8720439700046,53459.284374 2024-05-09,20:18:38.000,130,11064171,14805,0,1715285917,13000.51273288999,68.85089657999924,53459.22847704001 2024-05-09,20:18:39.000,130,11064113,14885,0,1715285918,13000.51273288999,68.80155267000373,53459.19354144 2024-05-09,20:18:40.000,130,11064109,14685,0,1715285919,13000.53294181999,68.78040527999838,53459.24245128 2024-05-09,20:18:41.000,130,11064130,14565,0,1715285920,13000.53967813,68.73106137000286,53459.29834824001 2024-05-09,20:18:42.000,130,11064143,15045,0,1715285921,13000.55315074999,68.73106137000286,53459.305335360004 2024-05-09,20:18:43.000,130,11064110,14645,0,1715285922,13000.566623369996,68.71696311000414,53459.24943840001 2024-05-09,20:18:44.000,130,11064105,14725,0,1715285923,13000.573359679991,68.68171746000007,53459.27039976 2024-05-09,20:18:45.000,130,11064138,14765,0,1715285924,13000.660931710001,68.68876658999943,53459.256425520005 2024-05-09,20:18:46.000,130,11064165,14525,0,1715285925,13000.674404329991,68.66761920000135,53459.26341264 2024-05-09,20:18:47.000,130,11064129,14725,0,1715285926,13000.714822189992,68.67466833000071,53459.22847704001 2024-05-09,20:18:48.000,130,11064093,14405,0,1715285927,13000.687876949996,68.65352094000264,53459.284374 2024-05-09,20:18:49.000,130,11064139,14565,0,1715285928,13000.714822189992,68.60417702999985,53459.27039976 2024-05-09,20:18:50.000,130,11064095,14605,0,1715285929,13000.708085879996,68.56893138000305,53459.22148992 2024-05-09,20:18:51.000,130,11064104,14245,0,1715285930,13000.708085879996,68.52663659999962,53459.27039976 2024-05-09,20:18:52.000,130,11064145,14605,0,1715285931,13000.701349570001,68.52663659999962,53459.31930960001 2024-05-09,20:18:53.000,130,11064092,14645,0,1715285932,13000.701349570001,68.49844008000218,53459.326296720006 2024-05-09,20:18:54.000,130,11064103,14525,0,1715285933,13000.694613259991,68.48434182000346,53459.31232248 2024-05-09,20:18:55.000,130,11064115,14725,0,1715285934,13000.728294809996,68.4490961699994,53459.27738688001 2024-05-09,20:18:56.000,130,11064104,14565,0,1715285935,13000.735031119992,68.42794878000132,53459.2145028 2024-05-09,20:18:57.000,130,11064145,14605,0,1715285936,13000.721558500001,68.45614529999875,53459.326296720006 2024-05-09,20:18:58.000,130,11064172,14605,0,1715285937,13000.714822189992,68.39975226000388,53459.29834824001 2024-05-09,20:18:59.000,130,11064148,14365,0,1715285938,13000.728294809996,68.42794878000132,53459.26341264 2024-05-09,20:19:00.000,130,11064101,14725,0,1715285939,13000.768712669997,68.42089965000196,53459.207515680006 2024-05-09,20:19:01.000,130,11064158,14805,0,1715285940,13000.735031119992,68.38565399999788,53459.22847704001 2024-05-09,20:19:02.000,130,11064175,14885,0,1715285941,13000.714822189992,68.4138505200026,53459.15161872001 2024-05-09,20:19:03.000,130,11064124,15005,0,1715285942,13000.741767430001,68.40680139000324,53459.13065736001 2024-05-09,20:19:04.000,130,11064128,14685,0,1715285943,13000.755240049992,68.37155573999917,53459.186554320004 2024-05-09,20:19:05.000,130,11064133,14845,0,1715285944,13000.775448979992,68.32221183000365,53459.137644480004 2024-05-09,20:19:06.000,130,11064145,14805,0,1715285945,13000.788921599997,68.30811356999766,53459.15161872001 2024-05-09,20:19:07.000,130,11064160,14525,0,1715285946,13000.768712669997,68.25172053000279,53459.137644480004 2024-05-09,20:19:08.000,130,11064140,14965,0,1715285947,13000.761976360001,68.19532749000064,53459.137644480004 2024-05-09,20:19:09.000,130,11064148,14845,0,1715285948,13000.802394220002,68.16008184000384,53459.15161872001 2024-05-09,20:19:10.000,130,11064087,14525,0,1715285949,13000.802394220002,68.16008184000384,53459.16559296 2024-05-09,20:19:11.000,130,11064120,14885,0,1715285950,13000.829339459997,68.11073793000105,53459.17956720001 2024-05-09,20:19:12.000,130,11064129,15125,0,1715285951,13000.876493629992,68.12483618999977,53459.1446316 2024-05-09,20:19:13.000,130,11064142,15085,0,1715285952,13000.910175179997,68.17418010000256,53459.15161872001 2024-05-09,20:19:14.000,130,11064125,14725,0,1715285953,13000.957329349993,68.17418010000256,53459.207515680006 2024-05-09,20:19:15.000,130,11064110,14925,0,1715285954,13000.964065660002,68.18827836000128,53459.2145028 2024-05-09,20:19:16.000,130,11064155,15045,0,1715285955,13000.977538279993,68.21647487999871,53459.11668312 2024-05-09,20:19:17.000,130,11064148,14885,0,1715285956,13001.038165069993,68.18122923000192,53459.13065736001 2024-05-09,20:19:18.000,130,11064117,14885,0,1715285957,13001.017956139993,68.22352400999807,53459.12367024 2024-05-09,20:19:19.000,130,11064089,14845,0,1715285958,13001.044901380003,68.18122923000192,53459.039824800006 2024-05-09,20:19:20.000,130,11064151,14645,0,1715285959,13001.098791859993,68.13188531999913,53459.088734640005 2024-05-09,20:19:21.000,130,11064148,14725,0,1715285960,13001.092055549998,68.17418010000256,53459.10270888 2024-05-09,20:19:22.000,130,11064105,14685,0,1715285961,13001.112264479998,68.15303271000448,53459.09572176 2024-05-09,20:19:23.000,130,11064116,14925,0,1715285962,13001.166154959988,68.12483618999977,53459.1446316 2024-05-09,20:19:24.000,130,11064113,14805,0,1715285963,13001.226781749989,68.08959054000297,53459.13065736001 2024-05-09,20:19:25.000,130,11064137,14925,0,1715285964,13001.246990679989,68.0684431500049,53459.10969600001 2024-05-09,20:19:26.000,130,11064159,14965,0,1715285965,13001.226781749989,68.04729575999954,53459.158605840006 2024-05-09,20:19:27.000,130,11064121,14885,0,1715285966,13001.300881159994,68.00500098000339,53459.16559296 2024-05-09,20:19:28.000,130,11064097,15125,0,1715285967,13001.32782639999,68.04024663000018,53459.05379904 2024-05-09,20:19:29.000,130,11064100,15365,0,1715285968,13001.34803532999,67.98385358999803,53459.03283768001 2024-05-09,20:19:30.000,130,11064113,14805,0,1715285969,13001.40866211999,68.02614837000147,53459.06078616001 2024-05-09,20:19:31.000,130,11064135,14605,0,1715285970,13001.42887104999,68.01205011000275,53459.09572176 2024-05-09,20:19:32.000,130,11064092,15165,0,1715285971,13001.50970676999,68.00500098000339,53459.06078616001 2024-05-09,20:19:33.000,130,11064158,14445,0,1715285972,13001.55012462999,68.00500098000339,53459.10270888 2024-05-09,20:19:34.000,130,11064146,14605,0,1715285973,13001.543388319995,67.99090272000467,53459.11668312 2024-05-09,20:19:35.000,130,11064103,14565,0,1715285974,13001.55012462999,67.98385358999803,53459.05379904 2024-05-09,20:19:36.000,130,11064115,14725,0,1715285975,13001.543388319995,67.97680445999868,53459.09572176 2024-05-09,20:19:37.000,130,11064113,14725,0,1715285976,13001.53665201,67.9556570700006,53459.10969600001 2024-05-09,20:19:38.000,130,11064105,14565,0,1715285977,13001.57033355999,67.93450968000252,53459.17258008 2024-05-09,20:19:39.000,130,11064104,14845,0,1715285978,13001.53665201,67.9204114200038,53459.1446316 2024-05-09,20:19:40.000,130,11064127,14805,0,1715285979,13001.563597249995,67.90631315999781,53459.16559296 2024-05-09,20:19:41.000,130,11064155,15005,0,1715285980,13001.61075141999,67.92746055000316,53459.186554320004 2024-05-09,20:19:42.000,130,11064107,14565,0,1715285981,13001.61748773,67.9556570700006,53459.158605840006 2024-05-09,20:19:43.000,130,11064139,14325,0,1715285982,13001.644432969995,67.93450968000252,53459.10969600001 2024-05-09,20:19:44.000,130,11064121,14805,0,1715285983,13001.664641899995,67.98385358999803,53459.207515680006 2024-05-09,20:19:45.000,130,11064181,14845,0,1715285984,13001.65790559,67.94860794000124,53459.2145028 2024-05-09,20:19:46.000,130,11064129,14405,0,1715285985,13001.65116927999,67.91336229000444,53459.20052856001 2024-05-09,20:19:47.000,130,11064138,14685,0,1715285986,13001.65790559,67.89926402999845,53459.186554320004 2024-05-09,20:19:48.000,130,11064157,14845,0,1715285987,13001.63096034999,67.89926402999845,53459.29136112 2024-05-09,20:19:49.000,130,11064120,14725,0,1715285988,13001.624224039995,67.84992012000293,53459.29136112 2024-05-09,20:19:50.000,130,11064126,14645,0,1715285989,13001.59054248999,67.81467446999886,53459.354245200004 2024-05-09,20:19:51.000,130,11064170,14845,0,1715285990,13001.53665201,67.77237969000271,53459.31930960001 2024-05-09,20:19:52.000,130,11064122,14845,0,1715285991,13001.502970459995,67.76533056000335,53459.31930960001 2024-05-09,20:19:53.000,130,11064134,14805,0,1715285992,13001.523179389995,67.744183169998,53459.36821944001 2024-05-09,20:19:54.000,130,11064130,14965,0,1715285993,13001.482761529995,67.73713403999864,53459.354245200004 2024-05-09,20:19:55.000,130,11064094,14965,0,1715285994,13001.442343669994,67.73008490999928,53459.354245200004 2024-05-09,20:19:56.000,130,11064112,14885,0,1715285995,13001.41539843,67.73713403999864,53459.34027096 2024-05-09,20:19:57.000,130,11064176,14845,0,1715285996,13001.381716879994,67.68779013000312,53459.43110352 2024-05-09,20:19:58.000,130,11064166,14685,0,1715285997,13001.341299019994,67.66664273999777,53459.41014216 2024-05-09,20:19:59.000,130,11064139,14485,0,1715285998,13001.253726989999,67.61729883000226,53459.41712928001 2024-05-09,20:20:00.000,130,11064116,14525,0,1715285999,13001.206572819989,67.60320057000354,53459.424116400005 2024-05-09,20:20:01.000,130,11064167,14525,0,1715286000,13001.139209719993,67.56795491999947,53459.41014216 2024-05-09,20:20:02.000,130,11064141,14965,0,1715286001,13001.031428759998,67.54680753000139,53459.34027096 2024-05-09,20:20:03.000,130,11064127,14485,0,1715286002,13000.997747209993,67.58205317999818,53459.326296720006 2024-05-09,20:20:04.000,130,11064175,14605,0,1715286003,13000.930384109997,67.58205317999818,53459.29834824001 2024-05-09,20:20:05.000,130,11064112,14645,0,1715286004,13000.889966249997,67.55385666000075,53459.29136112 2024-05-09,20:20:06.000,130,11064154,14845,0,1715286005,13000.755240049992,67.56795491999947,53459.29136112 2024-05-09,20:20:07.000,130,11064177,14885,0,1715286006,13000.701349570001,67.52566014000331,53459.22847704001 2024-05-09,20:20:08.000,130,11064163,14805,0,1715286007,13000.62051385,67.52566014000331,53459.17956720001 2024-05-09,20:20:09.000,130,11064124,15125,0,1715286008,13000.593568609991,67.4622179700018,53459.1446316 2024-05-09,20:20:10.000,130,11064122,14845,0,1715286009,13000.47905134,67.44107058000372,53459.12367024 2024-05-09,20:20:11.000,130,11064143,15005,0,1715286010,13000.425160859995,67.32828449999943,53459.16559296 2024-05-09,20:20:12.000,130,11064138,14805,0,1715286011,13000.35779776,67.30713711000135,53459.15161872001 2024-05-09,20:20:13.000,130,11064122,14765,0,1715286012,13000.27022572999,67.28598972000327,53459.16559296 2024-05-09,20:20:14.000,130,11064185,14765,0,1715286013,13000.162444769994,67.22959668000112,53459.186554320004 2024-05-09,20:20:15.000,130,11064145,14845,0,1715286014,13000.061400119994,67.19435103000433,53459.13065736001 2024-05-09,20:20:16.000,130,11064149,14685,0,1715286015,13000.027718569989,67.20140016000369,53459.039824800006 2024-05-09,20:20:17.000,130,11064145,14845,0,1715286016,12999.933410229998,67.16615450999961,53459.05379904 2024-05-09,20:20:18.000,130,11064118,14965,0,1715286017,12999.825629270003,67.13795799000218,53459.02585056 2024-05-09,20:20:19.000,130,11064105,14725,0,1715286018,12999.724584620002,67.1027123399981,53459.08174752001 2024-05-09,20:20:20.000,130,11064132,14965,0,1715286019,12999.650485209997,67.07451582000067,53459.04681192 2024-05-09,20:20:21.000,130,11064145,14565,0,1715286020,12999.529231629997,67.10976147000474,53459.0048892 2024-05-09,20:20:22.000,130,11064083,14525,0,1715286021,12999.448395909996,67.08156495000003,53458.92803088 2024-05-09,20:20:23.000,130,11064105,14765,0,1715286022,12999.36082388,67.07451582000067,53458.87912104 2024-05-09,20:20:24.000,130,11064111,14645,0,1715286023,12999.246306609995,67.02517190999788,53458.851172560004 2024-05-09,20:20:25.000,130,11064198,14805,0,1715286024,12999.19241612999,67.02517190999788,53458.86514680001 2024-05-09,20:20:26.000,130,11064153,14565,0,1715286025,12999.064426239995,66.99697539000044,53458.8302112 2024-05-09,20:20:27.000,130,11064116,14525,0,1715286026,12998.922963729994,66.95468061000429,53458.76732712 2024-05-09,20:20:28.000,130,11064089,14845,0,1715286027,12998.821919079994,66.968778870003,53458.753352880005 2024-05-09,20:20:29.000,130,11064127,15085,0,1715286028,12998.741083359993,66.98287713000173,53458.73239152 2024-05-09,20:20:30.000,130,11064075,14725,0,1715286029,12998.687192879988,66.96172974000365,53458.67649456001 2024-05-09,20:20:31.000,130,11064090,14845,0,1715286030,12998.579411919993,66.95468061000429,53458.69745592001 2024-05-09,20:20:32.000,130,11064114,14685,0,1715286031,12998.545730370002,66.95468061000429,53458.60662336001 2024-05-09,20:20:33.000,130,11064157,15045,0,1715286032,12998.478367269992,66.94763147999765,53458.66950744 2024-05-09,20:20:34.000,130,11064144,14965,0,1715286033,12998.444685720002,66.98992626000108,53458.66950744 2024-05-09,20:20:35.000,130,11064154,14965,0,1715286034,12998.390795239997,66.95468061000429,53458.57867488001 2024-05-09,20:20:36.000,130,11064149,14845,0,1715286035,12998.370586309997,66.9405823499983,53458.49482944 2024-05-09,20:20:37.000,130,11064171,14845,0,1715286036,12998.336904759992,66.88418931000342,53458.55771352001 2024-05-09,20:20:38.000,130,11064142,14725,0,1715286037,12998.256069039991,66.81369801000255,53458.536752160006 2024-05-09,20:20:39.000,130,11064160,14805,0,1715286038,12998.1617607,66.77140322999912,53458.55771352001 2024-05-09,20:20:40.000,130,11064113,14765,0,1715286039,12998.107870219996,66.77140322999912,53458.50181656 2024-05-09,20:20:41.000,130,11064116,14925,0,1715286040,12998.09439759999,66.70091192999826,53458.417971120005 2024-05-09,20:20:42.000,130,11064137,14925,0,1715286041,12998.05397973999,66.6938627999989,53458.42495824 2024-05-09,20:20:43.000,130,11064151,14725,0,1715286042,12998.01356187999,66.66566628000146,53458.39700976 2024-05-09,20:20:44.000,130,11064103,14805,0,1715286043,12997.966407709995,66.60222410999995,53458.34111280001 2024-05-09,20:20:45.000,130,11064153,14685,0,1715286044,12997.89230829999,66.59517498000059,53458.34111280001 2024-05-09,20:20:46.000,130,11064163,14925,0,1715286045,12997.845154129995,66.56697846000316,53458.34111280001 2024-05-09,20:20:47.000,130,11064148,14925,0,1715286046,12997.79126364999,66.53173280999908,53458.32713856 2024-05-09,20:20:48.000,130,11064138,14845,0,1715286047,12997.73063685999,66.49648716000229,53458.348099920004 2024-05-09,20:20:49.000,130,11064141,14845,0,1715286048,12997.629592209989,66.47533977000421,53458.299190080004 2024-05-09,20:20:50.000,130,11064139,14805,0,1715286049,12997.562229109993,66.46829064000485,53458.27822872 2024-05-09,20:20:51.000,130,11064144,14925,0,1715286050,12997.461184459993,66.4118976000027,53458.28521584 2024-05-09,20:20:52.000,130,11064108,14885,0,1715286051,12997.360139809993,66.36960281999927,53458.236306 2024-05-09,20:20:53.000,130,11064125,14845,0,1715286052,12997.346667190002,66.36255368999991,53458.22931888 2024-05-09,20:20:54.000,130,11064148,14645,0,1715286053,12997.279304089992,66.32730804000312,53458.26425448 2024-05-09,20:20:55.000,130,11064103,14885,0,1715286054,12997.211940989997,66.3132097800044,53458.250280240005 2024-05-09,20:20:56.000,130,11064147,14725,0,1715286055,12997.191732059997,66.32730804000312,53458.201370400006 2024-05-09,20:20:57.000,130,11064156,14525,0,1715286056,12997.184995750002,66.29206238999905,53458.24329312001 2024-05-09,20:20:58.000,130,11064155,14725,0,1715286057,12997.131105269997,66.26386587000161,53458.131499200004 2024-05-09,20:20:59.000,130,11064193,14925,0,1715286058,12997.124368960001,66.28501325999969,53458.131499200004 2024-05-09,20:21:00.000,130,11064170,15165,0,1715286059,12997.077214789992,66.23566935000417,53458.06861512 2024-05-09,20:21:01.000,130,11064157,14525,0,1715286060,12997.023324310001,66.18632544000138,53458.061628 2024-05-09,20:21:02.000,130,11064111,14725,0,1715286061,12996.96269752,66.17222718000266,53458.033679520006 2024-05-09,20:21:03.000,130,11064112,14925,0,1715286062,12996.929015969996,66.14403065999795,53457.9917568 2024-05-09,20:21:04.000,130,11064164,15045,0,1715286063,12996.929015969996,66.15812892000395,53457.93585984001 2024-05-09,20:21:05.000,130,11064141,14885,0,1715286064,12996.848180249995,66.11583414000052,53457.9218856 2024-05-09,20:21:06.000,130,11064131,15165,0,1715286065,12996.73366297999,66.1017358800018,53457.963808320004 2024-05-09,20:21:07.000,130,11064118,14485,0,1715286066,12996.65282725999,66.15107979000459,53457.914898480005 2024-05-09,20:21:08.000,130,11064109,14805,0,1715286067,12996.646090949995,66.2004237000001,53457.92887272 2024-05-09,20:21:09.000,130,11064147,14805,0,1715286068,12996.59893678,66.17222718000266,53457.90092424 2024-05-09,20:21:10.000,130,11064208,14685,0,1715286069,12996.55178260999,66.22157108999818,53457.83105304 2024-05-09,20:21:11.000,130,11064180,14565,0,1715286070,12996.51136474999,66.26386587000161,53457.83105304 2024-05-09,20:21:12.000,130,11064182,14605,0,1715286071,12996.47094688999,66.2991115199984,53457.7821432 2024-05-09,20:21:13.000,130,11064189,15125,0,1715286072,12996.437265339999,66.3132097800044,53457.76816896001 2024-05-09,20:21:14.000,130,11064148,14765,0,1715286073,12996.430529029989,66.35550456000055,53457.71925912001 2024-05-09,20:21:15.000,130,11064148,14805,0,1715286074,12996.396847479999,66.36960281999927,53457.72624624 2024-05-09,20:21:16.000,130,11064073,14765,0,1715286075,12996.403583789994,66.39075021000463,53457.698297760006 2024-05-09,20:21:17.000,130,11064154,14805,0,1715286076,12996.383374859994,66.38370107999799,53457.677336400004 2024-05-09,20:21:18.000,130,11064153,15125,0,1715286077,12996.363165929994,66.38370107999799,53457.677336400004 2024-05-09,20:21:19.000,130,11064142,14845,0,1715286078,12996.363165929994,66.39075021000463,53457.677336400004 2024-05-09,20:21:20.000,130,11064205,15205,0,1715286079,12996.302539139993,66.36255368999991,53457.57252960001 2024-05-09,20:21:21.000,130,11064145,15365,0,1715286080,12996.262121279993,66.37665194999863,53457.530606880006 2024-05-09,20:21:22.000,130,11064168,14885,0,1715286081,12996.228439729988,66.35550456000055,53457.51663264 2024-05-09,20:21:23.000,130,11064149,15125,0,1715286082,12996.167812940002,66.32025891000376,53457.50265840001 2024-05-09,20:21:24.000,130,11064172,14845,0,1715286083,12996.113922459997,66.33435717000248,53457.4677228 2024-05-09,20:21:25.000,130,11064141,14805,0,1715286084,12996.134131389997,66.33435717000248,53457.42580008 2024-05-09,20:21:26.000,130,11064139,14605,0,1715286085,12996.140867699993,66.32025891000376,53457.33496752001 2024-05-09,20:21:27.000,130,11064139,15005,0,1715286086,12996.154340319998,66.29206238999905,53457.362916000005 2024-05-09,20:21:28.000,130,11064143,14725,0,1715286087,12996.181285559993,66.29206238999905,53457.36990312 2024-05-09,20:21:29.000,130,11064077,14605,0,1715286088,12996.241912349993,66.3132097800044,53457.33496752001 2024-05-09,20:21:30.000,130,11064132,14885,0,1715286089,12996.255384969998,66.25681674000225,53457.3978516 2024-05-09,20:21:31.000,130,11064114,14445,0,1715286090,12996.248648659988,66.28501325999969,53457.34894176 2024-05-09,20:21:32.000,130,11064173,14565,0,1715286091,12996.268857589988,66.26386587000161,53457.30003192 2024-05-09,20:21:33.000,130,11064114,14525,0,1715286092,12996.289066519988,66.24271848000353,53457.36990312 2024-05-09,20:21:34.000,130,11064143,14605,0,1715286093,12996.268857589988,66.21452195999882,53457.244134960005 2024-05-09,20:21:35.000,130,11064166,14445,0,1715286094,12996.235176039998,66.18632544000138,53457.23714784001 2024-05-09,20:21:36.000,130,11064196,14845,0,1715286095,12996.188021870003,66.1651780500033,53457.18823800001 2024-05-09,20:21:37.000,130,11064159,14725,0,1715286096,12996.161076629993,66.12993239999923,53457.18125088 2024-05-09,20:21:38.000,130,11064177,14605,0,1715286097,12996.127395080002,66.05944109999837,53457.13932816001 2024-05-09,20:21:39.000,130,11064111,14805,0,1715286098,12996.093713529997,66.08058849000372,53457.11836680001 2024-05-09,20:21:40.000,130,11064149,15045,0,1715286099,12996.033086739997,66.08058849000372,53457.05548272 2024-05-09,20:21:41.000,130,11064156,14885,0,1715286100,12996.053295669997,66.1017358800018,53457.04150848 2024-05-09,20:21:42.000,130,11064143,14885,0,1715286101,12996.053295669997,66.15812892000395,53457.04150848 2024-05-09,20:21:43.000,130,11064150,14685,0,1715286102,12996.053295669997,66.15107979000459,53456.99259864 2024-05-09,20:21:44.000,130,11064137,14845,0,1715286103,12996.066768290002,66.20747282999946,53456.95067592001 2024-05-09,20:21:45.000,130,11064138,14805,0,1715286104,12996.100449839993,66.20747282999946,53456.908753200005 2024-05-09,20:21:46.000,130,11064121,14965,0,1715286105,12996.100449839993,66.20747282999946,53456.908753200005 2024-05-09,20:21:47.000,130,11064132,14525,0,1715286106,12996.093713529997,66.17222718000266,53456.93670168 2024-05-09,20:21:48.000,130,11064169,15125,0,1715286107,12996.113922459997,66.1651780500033,53456.908753200005 2024-05-09,20:21:49.000,130,11064142,14525,0,1715286108,12996.134131389997,66.15812892000395,53456.88080472001 2024-05-09,20:21:50.000,130,11064118,15005,0,1715286109,12996.140867699993,66.09468675000244,53456.908753200005 2024-05-09,20:21:51.000,130,11064099,15165,0,1715286110,12996.147604010002,66.08058849000372,53456.88080472001 2024-05-09,20:21:52.000,130,11064134,14885,0,1715286111,12996.147604010002,66.03124458000093,53456.85285624001 2024-05-09,20:21:53.000,130,11064115,14645,0,1715286112,12996.134131389997,66.01009719000285,53456.8738176 2024-05-09,20:21:54.000,130,11064132,14205,0,1715286113,12996.107186150002,65.98894980000478,53456.810933520006 2024-05-09,20:21:55.000,130,11064142,14325,0,1715286114,12996.134131389997,65.92550763000327,53456.76202368001 2024-05-09,20:21:56.000,130,11064080,14365,0,1715286115,12996.154340319998,65.91845850000391,53456.810933520006 2024-05-09,20:21:57.000,130,11064119,14685,0,1715286116,12996.134131389997,65.91845850000391,53456.810933520006 2024-05-09,20:21:58.000,130,11064139,14485,0,1715286117,12996.127395080002,65.92550763000327,53456.75503656 2024-05-09,20:21:59.000,130,11064180,14645,0,1715286118,12996.147604010002,65.91845850000391,53456.84586912 2024-05-09,20:22:00.000,130,11064129,14725,0,1715286119,12996.140867699993,65.91845850000391,53456.79695928 2024-05-09,20:22:01.000,130,11064143,14685,0,1715286120,12996.086977220002,65.8902619799992,53456.79695928 2024-05-09,20:22:02.000,130,11064106,14805,0,1715286121,12996.066768290002,65.87616372000048,53456.74804944 2024-05-09,20:22:03.000,130,11064185,14965,0,1715286122,12996.080240909992,65.80567241999961,53456.84586912 2024-05-09,20:22:04.000,130,11064175,14525,0,1715286123,12996.012877809997,65.80567241999961,53456.80394640001 2024-05-09,20:22:05.000,130,11064080,14285,0,1715286124,12996.006141500002,65.72813198999938,53456.7690108 2024-05-09,20:22:06.000,130,11064071,14845,0,1715286125,12995.958987329992,65.67173895000451,53456.810933520006 2024-05-09,20:22:07.000,130,11064167,14845,0,1715286126,12995.952251019997,65.60124765000364,53456.859843360005 2024-05-09,20:22:08.000,130,11064137,14645,0,1715286127,12995.979196259992,65.57305112999893,53456.81792064 2024-05-09,20:22:09.000,130,11064137,15005,0,1715286128,12996.026350430002,65.50255982999806,53456.7690108 2024-05-09,20:22:10.000,130,11064141,14565,0,1715286129,12995.965723640002,65.46731418000127,53456.80394640001 2024-05-09,20:22:11.000,130,11064124,14685,0,1715286130,12996.006141500002,65.45321592000255,53456.810933520006 2024-05-09,20:22:12.000,130,11064143,14605,0,1715286131,12996.012877809997,65.41797026999848,53456.72010096 2024-05-09,20:22:13.000,130,11064161,14925,0,1715286132,12996.026350430002,65.34042983999825,53456.72708808 2024-05-09,20:22:14.000,130,11064087,14765,0,1715286133,12995.952251019997,65.34042983999825,53456.75503656 2024-05-09,20:22:15.000,130,11064134,14925,0,1715286134,12995.958987329992,65.26993854000466,53456.741062320005 2024-05-09,20:22:16.000,130,11064114,14645,0,1715286135,12995.952251019997,65.23469289000059,53456.810933520006 2024-05-09,20:22:17.000,130,11064138,14685,0,1715286136,12995.878151609992,65.19239811000443,53456.74804944 2024-05-09,20:22:18.000,130,11064137,14805,0,1715286137,12995.851206369996,65.17125071999908,53456.72010096 2024-05-09,20:22:19.000,130,11064143,14925,0,1715286138,12995.837733749991,65.20649637000315,53456.75503656 2024-05-09,20:22:20.000,130,11064161,14365,0,1715286139,12995.824261130001,65.17125071999908,53456.83189488001 2024-05-09,20:22:21.000,130,11064128,14405,0,1715286140,12995.810788509996,65.16420158999972,53456.81792064 2024-05-09,20:22:22.000,130,11064109,14285,0,1715286141,12995.74342541,65.14305420000164,53456.789972160004 2024-05-09,20:22:23.000,130,11064137,14765,0,1715286142,12995.76363434,65.150103330001,53456.838882000004 2024-05-09,20:22:24.000,130,11064155,14685,0,1715286143,12995.777106959991,65.150103330001,53456.789972160004 2024-05-09,20:22:25.000,130,11064123,14565,0,1715286144,12995.797315889991,65.17125071999908,53456.80394640001 2024-05-09,20:22:26.000,130,11064130,14765,0,1715286145,12995.783843270001,65.1853489799978,53456.810933520006 2024-05-09,20:22:27.000,130,11064182,15125,0,1715286146,12995.770370649996,65.1148576800042,53456.810933520006 2024-05-09,20:22:28.000,130,11064160,14845,0,1715286147,12995.837733749991,65.12895594000292,53456.789972160004 2024-05-09,20:22:29.000,130,11064127,14805,0,1715286148,12995.878151609992,65.12190681000357,53456.789972160004 2024-05-09,20:22:30.000,130,11064113,14765,0,1715286149,12995.905096850001,65.05846464000206,53456.80394640001 2024-05-09,20:22:31.000,130,11064118,14885,0,1715286150,12995.891624229997,65.03026812000462,53456.80394640001 2024-05-09,20:22:32.000,130,11064126,14645,0,1715286151,12995.945514710002,64.95977682000375,53456.75503656 2024-05-09,20:22:33.000,130,11064155,14845,0,1715286152,12995.972459949997,64.93158029999904,53456.741062320005 2024-05-09,20:22:34.000,130,11064153,15205,0,1715286153,12996.012877809997,64.89633465000225,53456.7690108 2024-05-09,20:22:35.000,130,11064073,14885,0,1715286154,12996.066768290002,64.81174509000266,53456.76202368001 2024-05-09,20:22:36.000,130,11064169,14925,0,1715286155,12996.066768290002,64.72010640000371,53456.85285624001 2024-05-09,20:22:37.000,130,11064147,14645,0,1715286156,12996.046559360002,64.72010640000371,53456.83189488001 2024-05-09,20:22:38.000,130,11064143,14765,0,1715286157,12996.086977220002,64.6566642300022,53456.88779184 2024-05-09,20:22:39.000,130,11064156,14965,0,1715286158,12996.100449839993,64.66371336000157,53456.88779184 2024-05-09,20:22:40.000,130,11064093,14685,0,1715286159,12996.086977220002,64.60732031999942,53456.92272744 2024-05-09,20:22:41.000,130,11064137,15085,0,1715286160,12996.073504599997,64.56502554000326,53456.92272744 2024-05-09,20:22:42.000,130,11064084,15045,0,1715286161,12996.060031979992,64.55092728000454,53456.91574032 2024-05-09,20:22:43.000,130,11064070,15125,0,1715286162,12996.100449839993,64.5579764100039,53456.859843360005 2024-05-09,20:22:44.000,130,11064133,14685,0,1715286163,12996.113922459997,64.57207467000262,53456.88779184 2024-05-09,20:22:45.000,130,11064116,15045,0,1715286164,12996.147604010002,64.56502554000326,53456.90176608001 2024-05-09,20:22:46.000,130,11064111,14725,0,1715286165,12996.214967109998,64.60732031999942,53456.88779184 2024-05-09,20:22:47.000,130,11064090,14805,0,1715286166,12996.221703419993,64.60732031999942,53456.85285624001 2024-05-09,20:22:48.000,130,11064181,14805,0,1715286167,12996.255384969998,64.63551684000413,53456.908753200005 2024-05-09,20:22:49.000,130,11064143,14965,0,1715286168,12996.282330209993,64.66371336000157,53456.88779184 2024-05-09,20:22:50.000,130,11064103,15005,0,1715286169,12996.289066519988,64.67076249000093,53456.92971456001 2024-05-09,20:22:51.000,130,11064123,14685,0,1715286170,12996.329484379989,64.6566642300022,53456.957663040004 2024-05-09,20:22:52.000,130,11064150,14805,0,1715286171,12996.410320099989,64.67076249000093,53456.99259864 2024-05-09,20:22:53.000,130,11064056,14845,0,1715286172,12996.437265339999,64.64256597000349,53457.02054712001 2024-05-09,20:22:54.000,130,11064108,14725,0,1715286173,12996.49115581999,64.62141857999814,53456.978624400006 2024-05-09,20:22:55.000,130,11064168,14645,0,1715286174,12996.55178260999,64.63551684000413,53457.05548272 2024-05-09,20:22:56.000,130,11064139,14685,0,1715286175,12996.59893678,64.60732031999942,53457.01356 2024-05-09,20:22:57.000,130,11064106,14605,0,1715286176,12996.625882019995,64.57912380000198,53457.04849560001 2024-05-09,20:22:58.000,130,11064123,14805,0,1715286177,12996.65956357,64.61436944999878,53456.99259864 2024-05-09,20:22:59.000,130,11064137,14805,0,1715286178,12996.59893678,64.5932220600007,53457.076444080005 2024-05-09,20:23:00.000,130,11064112,14805,0,1715286179,12996.65282725999,64.62846771000477,53457.13932816001 2024-05-09,20:23:01.000,130,11064105,14605,0,1715286180,12996.646090949995,64.62846771000477,53457.10439256 2024-05-09,20:23:02.000,130,11064127,14645,0,1715286181,12996.65282725999,64.67076249000093,53457.11836680001 2024-05-09,20:23:03.000,130,11064121,14765,0,1715286182,12996.686508809995,64.71305727000436,53457.20221224 2024-05-09,20:23:04.000,130,11064073,14965,0,1715286183,12996.706717739995,64.79764683000394,53457.18823800001 2024-05-09,20:23:05.000,130,11064124,15125,0,1715286184,12996.686508809995,64.81879422000202,53457.146315280006 2024-05-09,20:23:06.000,130,11064077,14805,0,1715286185,12996.706717739995,64.86108899999817,53457.16727664001 2024-05-09,20:23:07.000,130,11064091,14965,0,1715286186,12996.69998143,64.88223639000353,53457.174263760004 2024-05-09,20:23:08.000,130,11064078,14845,0,1715286187,12996.73366297999,64.85403986999881,53457.20221224 2024-05-09,20:23:09.000,130,11064094,14845,0,1715286188,12996.69324511999,64.85403986999881,53457.174263760004 2024-05-09,20:23:10.000,130,11064140,15045,0,1715286189,12996.63935464,64.8046959600033,53457.146315280006 2024-05-09,20:23:11.000,130,11064117,14925,0,1715286190,12996.61914571,64.79059770000458,53457.174263760004 2024-05-09,20:23:12.000,130,11064113,15005,0,1715286191,12996.605673089995,64.72010640000371,53457.20221224 2024-05-09,20:23:13.000,130,11064093,14685,0,1715286192,12996.63261832999,64.6566642300022,53457.21618648001 2024-05-09,20:23:14.000,130,11064103,14885,0,1715286193,12996.59220046999,64.6566642300022,53457.20919936 2024-05-09,20:23:15.000,130,11064111,14645,0,1715286194,12996.61914571,64.63551684000413,53457.30003192 2024-05-09,20:23:16.000,130,11064106,14445,0,1715286195,12996.61914571,64.61436944999878,53457.30003192 2024-05-09,20:23:17.000,130,11064081,14645,0,1715286196,12996.63935464,64.63551684000413,53457.23714784001 2024-05-09,20:23:18.000,130,11064131,15125,0,1715286197,12996.625882019995,64.54387814999791,53457.25112208 2024-05-09,20:23:19.000,130,11064118,14365,0,1715286198,12996.63935464,64.52977988999919,53457.21618648001 2024-05-09,20:23:20.000,130,11064113,15165,0,1715286199,12996.63935464,64.50863250000111,53457.20221224 2024-05-09,20:23:21.000,130,11064085,14685,0,1715286200,12996.67303618999,64.46633771999768,53457.244134960005 2024-05-09,20:23:22.000,130,11064109,14685,0,1715286201,12996.666299879995,64.38879729000473,53457.20919936 2024-05-09,20:23:23.000,130,11064063,15045,0,1715286202,12996.686508809995,64.3465025100013,53457.21618648001 2024-05-09,20:23:24.000,130,11064089,14365,0,1715286203,12996.63935464,64.25486382000236,53457.20221224 2024-05-09,20:23:25.000,130,11064057,14485,0,1715286204,12996.565255229994,64.21256903999893,53457.244134960005 2024-05-09,20:23:26.000,130,11064069,14605,0,1715286205,12996.57872785,64.17027426000277,53457.23016072 2024-05-09,20:23:27.000,130,11064054,14565,0,1715286206,12996.605673089995,64.12093034999998,53457.18823800001 2024-05-09,20:23:28.000,130,11064118,14565,0,1715286207,12996.57199153999,64.0997829600019,53457.21618648001 2024-05-09,20:23:29.000,130,11064136,14605,0,1715286208,12996.565255229994,64.08568470000318,53457.18823800001 2024-05-09,20:23:30.000,130,11064099,14405,0,1715286209,12996.59893678,64.05748817999847,53457.20919936 2024-05-09,20:23:31.000,130,11064083,14805,0,1715286210,12996.61240939999,64.09273383000254,53457.20221224 2024-05-09,20:23:32.000,130,11064114,14525,0,1715286211,12996.61240939999,64.05748817999847,53457.21618648001 2024-05-09,20:23:33.000,130,11064129,14765,0,1715286212,12996.605673089995,64.07863557000383,53457.28605768001 2024-05-09,20:23:34.000,130,11064105,15205,0,1715286213,12996.625882019995,64.09273383000254,53457.27907056 2024-05-09,20:23:35.000,130,11064068,14845,0,1715286214,12996.61914571,64.0997829600019,53457.2581092 2024-05-09,20:23:36.000,130,11064085,14645,0,1715286215,12996.565255229994,64.15617600000405,53457.244134960005 2024-05-09,20:23:37.000,130,11064062,14725,0,1715286216,12996.545046299994,64.16322513000341,53457.28605768001 2024-05-09,20:23:38.000,130,11064077,14685,0,1715286217,12996.53157367999,64.1491268700047,53457.26509632001 2024-05-09,20:23:39.000,130,11064098,15045,0,1715286218,12996.518101059999,64.16322513000341,53457.16727664001 2024-05-09,20:23:40.000,130,11064124,14965,0,1715286219,12996.464210579994,64.16322513000341,53457.16028952 2024-05-09,20:23:41.000,130,11064145,14525,0,1715286220,12996.450737959989,64.1350286099987,53457.23714784001 2024-05-09,20:23:42.000,130,11064205,14565,0,1715286221,12996.403583789994,64.12093034999998,53457.23714784001 2024-05-09,20:23:43.000,130,11064114,14885,0,1715286222,12996.356429619998,64.08568470000318,53457.27907056 2024-05-09,20:23:44.000,130,11064100,14565,0,1715286223,12996.282330209993,64.06453730999783,53457.21618648001 2024-05-09,20:23:45.000,130,11064111,15005,0,1715286224,12996.262121279993,64.0363407900004,53457.244134960005 2024-05-09,20:23:46.000,130,11064134,14725,0,1715286225,12996.194758179998,63.98699688000488,53457.27907056 2024-05-09,20:23:47.000,130,11064104,14805,0,1715286226,12996.127395080002,64.00814427000296,53457.2581092 2024-05-09,20:23:48.000,130,11064083,14525,0,1715286227,12996.107186150002,64.02224253000168,53457.2581092 2024-05-09,20:23:49.000,130,11064107,14725,0,1715286228,12996.060031979992,64.02929166000104,53457.21618648001 2024-05-09,20:23:50.000,130,11064087,14685,0,1715286229,12996.006141500002,64.00814427000296,53457.25112208 2024-05-09,20:23:51.000,130,11064089,14365,0,1715286230,12995.958987329992,63.98699688000488,53457.2581092 2024-05-09,20:23:52.000,130,11064079,14605,0,1715286231,12995.911833159997,63.98699688000488,53457.244134960005 2024-05-09,20:23:53.000,130,11064066,15005,0,1715286232,12995.851206369996,63.94470210000145,53457.18125088 2024-05-09,20:23:54.000,130,11064079,14725,0,1715286233,12995.817524819991,63.8883090599993,53457.18125088 2024-05-09,20:23:55.000,130,11064115,14645,0,1715286234,12995.750161719996,63.803719499999715,53457.13932816001 2024-05-09,20:23:56.000,130,11064104,14725,0,1715286235,12995.66258969,63.71912994000013,53457.11137968 2024-05-09,20:23:57.000,130,11064104,14565,0,1715286236,12995.59522658999,63.578147339998395,53457.11836680001 2024-05-09,20:23:58.000,130,11064119,14565,0,1715286237,12995.49418193999,63.458312130002014,53457.13932816001 2024-05-09,20:23:59.000,130,11064088,14525,0,1715286238,12995.3998736,63.33847691999836,53457.06945696001 2024-05-09,20:24:00.000,130,11064105,14845,0,1715286239,12995.27188370999,63.23978910000005,53457.0834312 2024-05-09,20:24:01.000,130,11064095,15005,0,1715286240,12995.231465849989,63.162248669999826,53457.076444080005 2024-05-09,20:24:02.000,130,11064086,14885,0,1715286241,12995.130421199989,63.09175736999896,53457.06246984 2024-05-09,20:24:03.000,130,11064095,14565,0,1715286242,12995.083267029993,63.0847082399996,53457.02054712001 2024-05-09,20:24:04.000,130,11064099,14805,0,1715286243,12995.022640239993,63.049462590002804,53457.04849560001 2024-05-09,20:24:05.000,130,11064074,14965,0,1715286244,12994.948540830002,63.02831520000473,53456.978624400006 2024-05-09,20:24:06.000,130,11064156,14645,0,1715286245,12994.881177729992,63.02126606999809,53456.98561152 2024-05-09,20:24:07.000,130,11064075,15085,0,1715286246,12994.807078320002,62.96487303000322,53456.97163728001 2024-05-09,20:24:08.000,130,11064134,15005,0,1715286247,12994.753187839997,62.943725639997865,53456.92971456001 2024-05-09,20:24:09.000,130,11064125,14885,0,1715286248,12994.645406880001,62.866185210004915,53456.88779184 2024-05-09,20:24:10.000,130,11064100,14805,0,1715286249,12994.571307469996,62.8379886900002,53456.86683048 2024-05-09,20:24:11.000,130,11064128,14605,0,1715286250,12994.470262819996,62.79569391000405,53456.86683048 2024-05-09,20:24:12.000,130,11064109,14525,0,1715286251,12994.39616340999,62.74635000000126,53456.88080472001 2024-05-09,20:24:13.000,130,11064117,14805,0,1715286252,12994.35574554999,62.70405521999783,53456.82490776 2024-05-09,20:24:14.000,130,11064082,14685,0,1715286253,12994.308591379995,62.68290782999975,53456.84586912 2024-05-09,20:24:15.000,130,11064127,14565,0,1715286254,12994.26143721,62.66176044000167,53456.81792064 2024-05-09,20:24:16.000,130,11064063,14885,0,1715286255,12994.20081042,62.64766218000295,53456.81792064 2024-05-09,20:24:17.000,130,11064109,14525,0,1715286256,12994.17386517999,62.633563920004235,53456.838882000004 2024-05-09,20:24:18.000,130,11064156,14685,0,1715286257,12994.14018363,62.61946565999824,53456.83189488001 2024-05-09,20:24:19.000,130,11064113,14685,0,1715286258,12994.106502079994,62.61241652999888,53456.74804944 2024-05-09,20:24:20.000,130,11064096,14725,0,1715286259,12994.059347909999,62.55602349000401,53456.741062320005 2024-05-09,20:24:21.000,130,11064132,14205,0,1715286260,12993.991984809989,62.52077783999994,53456.78298504001 2024-05-09,20:24:22.000,130,11064152,14525,0,1715286261,12993.897676469998,62.45733566999843,53456.72708808 2024-05-09,20:24:23.000,130,11064128,14885,0,1715286262,12993.823577059993,62.415040890002274,53456.75503656 2024-05-09,20:24:24.000,130,11064114,14845,0,1715286263,12993.789895509988,62.33045133000269,53456.79695928 2024-05-09,20:24:25.000,130,11064126,14485,0,1715286264,12993.688850860002,62.25996003000182,53456.741062320005 2024-05-09,20:24:26.000,130,11064086,15005,0,1715286265,12993.594542519997,62.2458617700031,53456.73407520001 2024-05-09,20:24:27.000,130,11064092,15005,0,1715286266,12993.527179420002,62.19651786000031,53456.741062320005 2024-05-09,20:24:28.000,130,11064117,14965,0,1715286267,12993.493497869997,62.168321340002876,53456.72010096 2024-05-09,20:24:29.000,130,11064107,14725,0,1715286268,12993.453080009996,62.20356698999967,53456.74804944 2024-05-09,20:24:30.000,130,11064123,15045,0,1715286269,12993.399189529991,62.20356698999967,53456.74804944 2024-05-09,20:24:31.000,130,11064113,14805,0,1715286270,12993.358771669991,62.182419600001595,53456.72010096 2024-05-09,20:24:32.000,130,11064090,14885,0,1715286271,12993.331826429996,62.189468730000954,53456.66420400001 2024-05-09,20:24:33.000,130,11064107,14605,0,1715286272,12993.271199639996,62.175370470002235,53456.68516536001 2024-05-09,20:24:34.000,130,11064124,14805,0,1715286273,12993.21730915999,62.15422308000416,53456.65022976 2024-05-09,20:24:35.000,130,11064102,14405,0,1715286274,12993.20383654,62.175370470002235,53456.60830704 2024-05-09,20:24:36.000,130,11064123,14685,0,1715286275,12993.13647343999,62.133075689998805,53456.643242640006 2024-05-09,20:24:37.000,130,11064119,14725,0,1715286276,12993.10279189,62.11192830000073,53456.587345679996 2024-05-09,20:24:38.000,130,11064118,14925,0,1715286277,12993.06237403,62.11192830000073,53456.622281280004 2024-05-09,20:24:39.000,130,11064114,14845,0,1715286278,12993.008483549995,62.118977430000086,53456.60830704 2024-05-09,20:24:40.000,130,11064137,14885,0,1715286279,12993.00174724,62.118977430000086,53456.61529416001 2024-05-09,20:24:41.000,130,11064109,15045,0,1715286280,12992.988274619995,62.11192830000073,53456.55241008 2024-05-09,20:24:42.000,130,11064090,14725,0,1715286281,12992.93438413999,62.09078091000265,53456.49651312001 2024-05-09,20:24:43.000,130,11064155,14565,0,1715286282,12992.96132938,62.06963352000457,53456.50350024 2024-05-09,20:24:44.000,130,11064118,14885,0,1715286283,12992.93438413999,62.11192830000073,53456.51747448001 2024-05-09,20:24:45.000,130,11064148,14845,0,1715286284,12992.96132938,62.09078091000265,53456.42664192001 2024-05-09,20:24:46.000,130,11064120,14685,0,1715286285,12992.880493659999,62.09783004000201,53456.41266768 2024-05-09,20:24:47.000,130,11064084,14485,0,1715286286,12992.880493659999,62.126026559999445,53456.454590400004 2024-05-09,20:24:48.000,130,11064128,15005,0,1715286287,12992.85354841999,62.15422308000416,53456.36375784 2024-05-09,20:24:49.000,130,11064143,14605,0,1715286288,12992.89396627999,62.182419600001595,53456.37773208001 2024-05-09,20:24:50.000,130,11064108,14685,0,1715286289,12992.840075799999,62.25996003000182,53456.314848 2024-05-09,20:24:51.000,130,11064132,14605,0,1715286290,12992.826603179994,62.302254809997976,53456.30087376001 2024-05-09,20:24:52.000,130,11064114,14885,0,1715286291,12992.846812109994,62.32340220000333,53456.286899520004 2024-05-09,20:24:53.000,130,11064148,14805,0,1715286292,12992.89396627999,62.351598720000766,53456.29388664 2024-05-09,20:24:54.000,130,11064122,14885,0,1715286293,12992.880493659999,62.358647850000125,53456.21702832 2024-05-09,20:24:55.000,130,11064081,14445,0,1715286294,12992.89396627999,62.351598720000766,53456.21004120001 2024-05-09,20:24:56.000,130,11064151,14645,0,1715286295,12992.90070259,62.30930394000461,53456.20305408 2024-05-09,20:24:57.000,130,11064120,14845,0,1715286296,12992.97480199999,62.302254809997976,53456.237989680005 2024-05-09,20:24:58.000,130,11064128,14845,0,1715286297,12992.94112045,62.29520567999862,53456.2449768 2024-05-09,20:24:59.000,130,11064140,14485,0,1715286298,12992.94112045,62.302254809997976,53456.189079840005 2024-05-09,20:25:00.000,130,11064144,14565,0,1715286299,12992.988274619995,62.2811074199999,53456.23100256001 2024-05-09,20:25:01.000,130,11064090,15045,0,1715286300,12993.03542878999,62.28815654999926,53456.09824728 2024-05-09,20:25:02.000,130,11064132,15165,0,1715286301,12993.09605557999,62.30930394000461,53456.13318288001 2024-05-09,20:25:03.000,130,11064088,14565,0,1715286302,12993.11626450999,62.29520567999862,53456.1052344 2024-05-09,20:25:04.000,130,11064125,14725,0,1715286303,12993.14320975,62.26700916000118,53456.06331168001 2024-05-09,20:25:05.000,130,11064130,14525,0,1715286304,12993.15668236999,62.28815654999926,53456.09126016001 2024-05-09,20:25:06.000,130,11064136,14845,0,1715286305,12993.21730915999,62.25996003000182,53456.0353632 2024-05-09,20:25:07.000,130,11064146,14965,0,1715286306,12993.26446333,62.19651786000031,53456.05632456 2024-05-09,20:25:08.000,130,11064080,14765,0,1715286307,12993.34529905,62.238812640003744,53456.09126016001 2024-05-09,20:25:09.000,130,11064164,15165,0,1715286308,12993.365507980001,62.22471437999775,53456.02837608 2024-05-09,20:25:10.000,130,11064084,14845,0,1715286309,12993.432871079996,62.20356698999967,53456.070298800005 2024-05-09,20:25:11.000,130,11064104,15125,0,1715286310,12993.500234179992,62.21061611999903,53456.04933744 2024-05-09,20:25:12.000,130,11064153,14925,0,1715286311,12993.560860969992,62.21061611999903,53455.95850488 2024-05-09,20:25:13.000,130,11064112,14685,0,1715286312,12993.601278829992,62.19651786000031,53455.96549200001 2024-05-09,20:25:14.000,130,11064113,15205,0,1715286313,12993.641696689992,62.2458617700031,53456.04235032001 2024-05-09,20:25:15.000,130,11064085,15045,0,1715286314,12993.695587169997,62.26700916000118,53455.98645336 2024-05-09,20:25:16.000,130,11064078,14885,0,1715286315,12993.709059790002,62.32340220000333,53456.01440184001 2024-05-09,20:25:17.000,130,11064101,14805,0,1715286316,12993.749477650003,62.365696979999484,53456.02837608 2024-05-09,20:25:18.000,130,11064105,14965,0,1715286317,12993.783159199993,62.38684437000484,53456.09126016001 2024-05-09,20:25:19.000,130,11064138,14765,0,1715286318,12993.810104439988,62.43618828000035,53456.06331168001 2024-05-09,20:25:20.000,130,11064109,14845,0,1715286319,12993.850522299988,62.45028653999907,53456.06331168001 2024-05-09,20:25:21.000,130,11064112,14805,0,1715286320,12993.863994919993,62.534876099998655,53456.04235032001 2024-05-09,20:25:22.000,130,11064072,14965,0,1715286321,12993.904412779993,62.577170880002086,53456.021388960005 2024-05-09,20:25:23.000,130,11064092,14725,0,1715286322,12993.924621709994,62.61946565999824,53456.0353632 2024-05-09,20:25:24.000,130,11064082,14765,0,1715286323,12993.938094329998,62.67585870000039,53456.02837608 2024-05-09,20:25:25.000,130,11064103,14765,0,1715286324,12993.965039569994,62.71110435000446,53456.09126016001 2024-05-09,20:25:26.000,130,11064108,14605,0,1715286325,12993.965039569994,62.774546519998694,53456.01440184001 2024-05-09,20:25:27.000,130,11064116,14525,0,1715286326,12993.985248499994,62.83093956000084,53456.1052344 2024-05-09,20:25:28.000,130,11064120,15045,0,1715286327,12993.938094329998,62.91552912000043,53456.070298800005 2024-05-09,20:25:29.000,130,11064104,14725,0,1715286328,12993.978512189999,63.000118680000014,53456.09126016001 2024-05-09,20:25:30.000,130,11064096,14885,0,1715286329,12994.005457429994,63.07060998000088,53456.021388960005 2024-05-09,20:25:31.000,130,11064129,14805,0,1715286330,12994.03240266999,63.10585562999768,53456.04235032001 2024-05-09,20:25:32.000,130,11064121,14645,0,1715286331,12994.059347909999,63.1974943200039,53456.07728592 2024-05-09,20:25:33.000,130,11064095,15125,0,1715286332,12994.13344731999,63.28208388000348,53456.084273039996 2024-05-09,20:25:34.000,130,11064147,14805,0,1715286333,12994.14018363,63.32437865999964,53456.140170000006 2024-05-09,20:25:35.000,130,11064081,15125,0,1715286334,12994.15365624999,63.43716474000394,53456.09824728 2024-05-09,20:25:36.000,130,11064117,14885,0,1715286335,12994.21428303999,63.458312130002014,53456.1052344 2024-05-09,20:25:37.000,130,11064109,14845,0,1715286336,12994.288382449995,63.49355777999881,53456.18209272001 2024-05-09,20:25:38.000,130,11064087,14765,0,1715286337,12994.288382449995,63.49355777999881,53456.16811848 2024-05-09,20:25:39.000,130,11064098,14565,0,1715286338,12994.349009239995,63.47241039000073,53456.189079840005 2024-05-09,20:25:40.000,130,11064085,15205,0,1715286339,12994.37595447999,63.507656040004804,53456.1751056 2024-05-09,20:25:41.000,130,11064112,14845,0,1715286340,12994.450053889996,63.50060690999817,53456.15414424 2024-05-09,20:25:42.000,130,11064106,14845,0,1715286341,12994.497208059991,63.49355777999881,53456.14715712 2024-05-09,20:25:43.000,130,11064129,14845,0,1715286342,12994.510680679996,63.507656040004804,53456.19606696 2024-05-09,20:25:44.000,130,11064112,14525,0,1715286343,12994.537625919991,63.53585256000224,53456.23100256001 2024-05-09,20:25:45.000,130,11064071,14765,0,1715286344,12994.54436223,63.5429016900016,53456.237989680005 2024-05-09,20:25:46.000,130,11064125,15085,0,1715286345,12994.618461639991,63.55699995000032,53456.21004120001 2024-05-09,20:25:47.000,130,11064161,14965,0,1715286346,12994.591516399996,63.571098209999036,53456.20305408 2024-05-09,20:25:48.000,130,11064087,14685,0,1715286347,12994.638670569992,63.61339299000247,53456.19606696 2024-05-09,20:25:49.000,130,11064069,14765,0,1715286348,12994.652143189996,63.620442120001826,53456.18209272001 2024-05-09,20:25:50.000,130,11064123,14885,0,1715286349,12994.672352119997,63.620442120001826,53456.27991240001 2024-05-09,20:25:51.000,130,11064123,14805,0,1715286350,12994.726242600002,63.69093342000269,53456.32882224001 2024-05-09,20:25:52.000,130,11064102,15045,0,1715286351,12994.719506289992,63.676835160003975,53456.25895104001 2024-05-09,20:25:53.000,130,11064113,14845,0,1715286352,12994.793605699997,63.74027732999821,53456.307860880006 2024-05-09,20:25:54.000,130,11064097,14525,0,1715286353,12994.807078320002,63.76847385000292,53456.2449768 2024-05-09,20:25:55.000,130,11064082,14805,0,1715286354,12994.860968799992,63.7543755900042,53456.27991240001 2024-05-09,20:25:56.000,130,11064117,14445,0,1715286355,12994.914859279997,63.789621240001,53456.30087376001 2024-05-09,20:25:57.000,130,11064073,14885,0,1715286356,12994.941804519993,63.803719499999715,53456.3847192 2024-05-09,20:25:58.000,130,11064066,14485,0,1715286357,12994.914859279997,63.87421080000058,53456.37773208001 2024-05-09,20:25:59.000,130,11064085,14645,0,1715286358,12994.982222379993,63.88125992999994,53456.36375784 2024-05-09,20:26:00.000,130,11064078,14725,0,1715286359,12995.009167619988,63.93765297000209,53456.419654799996 2024-05-09,20:26:01.000,130,11064078,14605,0,1715286360,12994.995694999998,63.979947749998246,53456.405680560005 2024-05-09,20:26:02.000,130,11064093,14725,0,1715286361,12994.975486069998,64.02224253000168,53456.39869344001 2024-05-09,20:26:03.000,130,11064091,14645,0,1715286362,12995.022640239993,64.05043904999911,53456.37074496 2024-05-09,20:26:04.000,130,11064056,14845,0,1715286363,12995.069794409988,64.09273383000254,53456.356770720005 2024-05-09,20:26:05.000,130,11064127,14805,0,1715286364,12995.063058099993,64.12797947999934,53456.39869344001 2024-05-09,20:26:06.000,130,11064075,15005,0,1715286365,12995.063058099993,64.1984707800002,53456.356770720005 2024-05-09,20:26:07.000,130,11064068,14565,0,1715286366,12995.056321789998,64.26191295000172,53456.33580936 2024-05-09,20:26:08.000,130,11064103,14605,0,1715286367,12995.049585479988,64.30420772999787,53456.314848 2024-05-09,20:26:09.000,130,11064126,14885,0,1715286368,12995.029376549988,64.37469902999874,53456.356770720005 2024-05-09,20:26:10.000,130,11064110,14605,0,1715286369,12995.036112859998,64.42404294000153,53456.307860880006 2024-05-09,20:26:11.000,130,11064103,14645,0,1715286370,12995.036112859998,64.43814120000025,53456.36375784 2024-05-09,20:26:12.000,130,11064145,15125,0,1715286371,12995.049585479988,64.45928858999832,53456.32882224001 2024-05-09,20:26:13.000,130,11064103,14565,0,1715286372,12995.036112859998,64.4945342400024,53456.39869344001 2024-05-09,20:26:14.000,130,11064097,14765,0,1715286373,12995.009167619988,64.53682901999855,53456.39170632 2024-05-09,20:26:15.000,130,11064147,15125,0,1715286374,12995.069794409988,64.50863250000111,53456.39869344001 2024-05-09,20:26:16.000,130,11064150,15165,0,1715286375,12995.015903929998,64.53682901999855,53456.39869344001 2024-05-09,20:26:17.000,130,11064091,14805,0,1715286376,12994.975486069998,64.48748511000304,53456.524461600005 2024-05-09,20:26:18.000,130,11064121,14845,0,1715286377,12994.968749760003,64.51568163000047,53456.50350024 2024-05-09,20:26:19.000,130,11064094,14925,0,1715286378,12994.894650349997,64.46633771999768,53456.55241008 2024-05-09,20:26:20.000,130,11064128,14765,0,1715286379,12994.834023559997,64.4451903299996,53456.56638432001 2024-05-09,20:26:21.000,130,11064094,14925,0,1715286380,12994.766660460002,64.43814120000025,53456.489526 2024-05-09,20:26:22.000,130,11064099,14885,0,1715286381,12994.726242600002,64.42404294000153,53456.49651312001 2024-05-09,20:26:23.000,130,11064103,15125,0,1715286382,12994.625197950001,64.40289555000345,53456.51747448001 2024-05-09,20:26:24.000,130,11064177,15085,0,1715286383,12994.551098539996,64.42404294000153,53456.44061616 2024-05-09,20:26:25.000,130,11064131,14525,0,1715286384,12994.517416989991,64.42404294000153,53456.48253888 2024-05-09,20:26:26.000,130,11064087,14685,0,1715286385,12994.42310865,64.46633771999768,53456.454590400004 2024-05-09,20:26:27.000,130,11064142,14685,0,1715286386,12994.40289972,64.4945342400024,53456.46856464001 2024-05-09,20:26:28.000,130,11064115,14805,0,1715286387,12994.369218169995,64.48748511000304,53456.489526 2024-05-09,20:26:29.000,130,11064107,15045,0,1715286388,12994.288382449995,64.50158337000175,53456.44760328001 2024-05-09,20:26:30.000,130,11064100,14565,0,1715286389,12994.26143721,64.51568163000047,53456.46157752 2024-05-09,20:26:31.000,130,11064149,14645,0,1715286390,12994.20081042,64.50863250000111,53456.43362904 2024-05-09,20:26:32.000,130,11064105,14645,0,1715286391,12994.14018363,64.50158337000175,53456.46157752 2024-05-09,20:26:33.000,130,11064107,14685,0,1715286392,12994.099765769999,64.52273075999983,53456.44061616 2024-05-09,20:26:34.000,130,11064096,14605,0,1715286393,12994.045875289994,64.47338685000432,53456.43362904 2024-05-09,20:26:35.000,130,11064105,14685,0,1715286394,12993.971775879989,64.47338685000432,53456.51048736 2024-05-09,20:26:36.000,130,11064122,14765,0,1715286395,12993.938094329998,64.51568163000047,53456.489526 2024-05-09,20:26:37.000,130,11064112,15045,0,1715286396,12993.843785989993,64.48043598000368,53456.489526 2024-05-09,20:26:38.000,130,11064097,14765,0,1715286397,12993.749477650003,64.50158337000175,53456.46157752 2024-05-09,20:26:39.000,130,11064101,14885,0,1715286398,12993.715796099998,64.50863250000111,53456.46856464001 2024-05-09,20:26:40.000,130,11064150,14765,0,1715286399,12993.668641930002,64.55092728000454,53456.3847192 2024-05-09,20:26:41.000,130,11064118,14885,0,1715286400,12993.574333589997,64.54387814999791,53456.44061616 2024-05-09,20:26:42.000,130,11064111,15005,0,1715286401,12993.527179420002,64.51568163000047,53456.37074496 2024-05-09,20:26:43.000,130,11064129,14445,0,1715286402,12993.432871079996,64.5579764100039,53456.405680560005 2024-05-09,20:26:44.000,130,11064126,14765,0,1715286403,12993.412662149996,64.58617293000134,53456.36375784 2024-05-09,20:26:45.000,130,11064112,14765,0,1715286404,12993.358771669991,64.56502554000326,53456.314848 2024-05-09,20:26:46.000,130,11064089,14685,0,1715286405,12993.331826429996,64.50863250000111,53456.33580936 2024-05-09,20:26:47.000,130,11064167,14725,0,1715286406,12993.271199639996,64.50863250000111,53456.30087376001 2024-05-09,20:26:48.000,130,11064127,15005,0,1715286407,12993.2442544,64.47338685000432,53456.27991240001 2024-05-09,20:26:49.000,130,11064142,14565,0,1715286408,12993.149946059995,64.4451903299996,53456.314848 2024-05-09,20:26:50.000,130,11064125,15005,0,1715286409,12993.05563771999,64.43109207000089,53456.29388664 2024-05-09,20:26:51.000,130,11064107,14765,0,1715286410,12993.008483549995,64.36060077000002,53456.30087376001 2024-05-09,20:26:52.000,130,11064118,14525,0,1715286411,12992.90070259,64.33945338000194,53456.27292528 2024-05-09,20:26:53.000,130,11064097,14725,0,1715286412,12992.860284729999,64.31830599000386,53456.29388664 2024-05-09,20:26:54.000,130,11064091,14605,0,1715286413,12992.83333948999,64.26896208000107,53456.30087376001 2024-05-09,20:26:55.000,130,11064145,14645,0,1715286414,12992.799657939999,64.20551990999957,53456.32183512 2024-05-09,20:26:56.000,130,11064126,14605,0,1715286415,12992.705349599993,64.18437252000149,53456.29388664 2024-05-09,20:26:57.000,130,11064095,14445,0,1715286416,12992.725558529994,64.1984707800002,53456.27991240001 2024-05-09,20:26:58.000,130,11064088,14805,0,1715286417,12992.651459119988,64.15617600000405,53456.27292528 2024-05-09,20:26:59.000,130,11064099,14605,0,1715286418,12992.604304949993,64.17027426000277,53456.21702832 2024-05-09,20:27:00.000,130,11064118,14525,0,1715286419,12992.550414470003,64.1350286099987,53456.26593816 2024-05-09,20:27:01.000,130,11064096,14885,0,1715286420,12992.550414470003,64.12093034999998,53456.20305408 2024-05-09,20:27:02.000,130,11064114,14645,0,1715286421,12992.536941849998,64.11388122000062,53456.19606696 2024-05-09,20:27:03.000,130,11064121,14765,0,1715286422,12992.489787680002,64.07158644000447,53456.1751056 2024-05-09,20:27:04.000,130,11064185,14925,0,1715286423,12992.503260299993,64.05748817999847,53456.16113136001 2024-05-09,20:27:05.000,130,11064112,14845,0,1715286424,12992.469578750002,64.05043904999911,53456.18209272001 2024-05-09,20:27:06.000,130,11064106,14885,0,1715286425,12992.442633509992,64.02929166000104,53456.14715712 2024-05-09,20:27:07.000,130,11064131,14605,0,1715286426,12992.415688269997,63.979947749998246,53456.15414424 2024-05-09,20:27:08.000,130,11064129,14645,0,1715286427,12992.476315059997,63.98699688000488,53456.07728592 2024-05-09,20:27:09.000,130,11064118,14645,0,1715286428,12992.503260299993,63.96584948999953,53456.119208640004 2024-05-09,20:27:10.000,130,11064121,14605,0,1715286429,12992.489787680002,63.97289861999889,53456.07728592 2024-05-09,20:27:11.000,130,11064119,14965,0,1715286430,12992.496523989998,63.979947749998246,53456.06331168001 2024-05-09,20:27:12.000,130,11064120,14805,0,1715286431,12992.509996610002,63.94470210000145,53456.09824728 2024-05-09,20:27:13.000,130,11064147,14805,0,1715286432,12992.523469229993,63.94470210000145,53456.11222152001 2024-05-09,20:27:14.000,130,11064153,14765,0,1715286433,12992.469578750002,63.916505580004014,53456.11222152001 2024-05-09,20:27:15.000,130,11064105,14925,0,1715286434,12992.462842439993,63.89535818999866,53456.07728592 2024-05-09,20:27:16.000,130,11064148,14965,0,1715286435,12992.462842439993,63.909456450004654,53456.07728592 2024-05-09,20:27:17.000,130,11064132,15165,0,1715286436,12992.415688269997,63.94470210000145,53456.070298800005 2024-05-09,20:27:18.000,130,11064105,14885,0,1715286437,12992.435897199997,63.916505580004014,53456.04933744 2024-05-09,20:27:19.000,130,11064104,14725,0,1715286438,12992.456106129997,63.87421080000058,53456.070298800005 2024-05-09,20:27:20.000,130,11064145,14605,0,1715286439,12992.462842439993,63.8883090599993,53456.07728592 2024-05-09,20:27:21.000,130,11064097,14645,0,1715286440,12992.516732919998,63.867161670001224,53456.07728592 2024-05-09,20:27:22.000,130,11064116,14485,0,1715286441,12992.557150779998,63.83191602000443,53456.084273039996 2024-05-09,20:27:23.000,130,11064156,14885,0,1715286442,12992.530205540002,63.789621240001,53456.084273039996 2024-05-09,20:27:24.000,130,11064106,14725,0,1715286443,12992.550414470003,63.817817759998434,53456.084273039996 2024-05-09,20:27:25.000,130,11064129,14645,0,1715286444,12992.557150779998,63.810768629999075,53456.1052344 2024-05-09,20:27:26.000,130,11064176,14685,0,1715286445,12992.543678159993,63.77552298000228,53456.084273039996 2024-05-09,20:27:27.000,130,11064120,14525,0,1715286446,12992.523469229993,63.77552298000228,53456.070298800005 2024-05-09,20:27:28.000,130,11064117,14485,0,1715286447,12992.523469229993,63.76142472000356,53456.07728592 2024-05-09,20:27:29.000,130,11064128,14685,0,1715286448,12992.516732919998,63.789621240001,53456.084273039996 2024-05-09,20:27:30.000,130,11064133,14405,0,1715286449,12992.550414470003,63.78257211000164,53456.14715712 2024-05-09,20:27:31.000,130,11064131,14685,0,1715286450,12992.530205540002,63.77552298000228,53456.12619576 2024-05-09,20:27:32.000,130,11064170,14565,0,1715286451,12992.584096019993,63.76142472000356,53456.119208640004 2024-05-09,20:27:33.000,130,11064161,14925,0,1715286452,12992.631250189988,63.76142472000356,53456.11222152001 2024-05-09,20:27:34.000,130,11064170,14845,0,1715286453,12992.651459119988,63.7543755900042,53456.084273039996 2024-05-09,20:27:35.000,130,11064111,14365,0,1715286454,12992.698613289998,63.74027732999821,53456.119208640004 2024-05-09,20:27:36.000,130,11064136,14645,0,1715286455,12992.712085909989,63.72617906999949,53456.13318288001 2024-05-09,20:27:37.000,130,11064125,14925,0,1715286456,12992.799657939999,63.73322819999885,53456.09824728 2024-05-09,20:27:38.000,130,11064117,14485,0,1715286457,12992.860284729999,63.71912994000013,53456.09824728 2024-05-09,20:27:39.000,130,11064125,14325,0,1715286458,12992.840075799999,63.676835160003975,53456.1052344 2024-05-09,20:27:40.000,130,11064091,14725,0,1715286459,12992.87375734999,63.634540380000544,53456.084273039996 2024-05-09,20:27:41.000,130,11064131,14605,0,1715286460,12992.87375734999,63.620442120001826,53456.16113136001 2024-05-09,20:27:42.000,130,11064113,14685,0,1715286461,12992.87375734999,63.585196469997754,53456.119208640004 2024-05-09,20:27:43.000,130,11064124,14525,0,1715286462,12992.947856759994,63.571098209999036,53456.07728592 2024-05-09,20:27:44.000,130,11064130,14885,0,1715286463,12993.01521985999,63.55699995000032,53456.119208640004 2024-05-09,20:27:45.000,130,11064164,14925,0,1715286464,12993.09605557999,63.578147339998395,53456.06331168001 2024-05-09,20:27:46.000,130,11064172,14725,0,1715286465,12993.13647343999,63.56404907999968,53456.070298800005 2024-05-09,20:27:47.000,130,11064152,14525,0,1715286466,12993.170154989995,63.56404907999968,53456.09824728 2024-05-09,20:27:48.000,130,11064124,14565,0,1715286467,12993.26446333,63.5429016900016,53456.09126016001 2024-05-09,20:27:49.000,130,11064113,14805,0,1715286468,12993.318353809991,63.52175430000352,53456.119208640004 2024-05-09,20:27:50.000,130,11064157,14645,0,1715286469,12993.358771669991,63.52175430000352,53456.084273039996 2024-05-09,20:27:51.000,130,11064100,14765,0,1715286470,12993.405925840001,63.52175430000352,53456.140170000006 2024-05-09,20:27:52.000,130,11064120,14645,0,1715286471,12993.500234179992,63.507656040004804,53456.14715712 2024-05-09,20:27:53.000,130,11064083,14485,0,1715286472,12993.581069899992,63.507656040004804,53456.15414424 2024-05-09,20:27:54.000,130,11064152,15045,0,1715286473,12993.641696689992,63.51470517000416,53456.13318288001 2024-05-09,20:27:55.000,130,11064118,14485,0,1715286474,12993.702323479993,63.46536126000137,53456.16811848 2024-05-09,20:27:56.000,130,11064161,14525,0,1715286475,12993.742741339993,63.47945952000009,53456.1751056 2024-05-09,20:27:57.000,130,11064149,14885,0,1715286476,12993.789895509988,63.50060690999817,53456.16113136001 2024-05-09,20:27:58.000,130,11064087,14445,0,1715286477,12993.870731229988,63.47945952000009,53456.189079840005 2024-05-09,20:27:59.000,130,11064124,14445,0,1715286478,12994.012193739989,63.50060690999817,53456.15414424 2024-05-09,20:28:00.000,130,11064160,14725,0,1715286479,12994.039138979999,63.51470517000416,53456.14715712 2024-05-09,20:28:01.000,130,11064118,14685,0,1715286480,12994.126711009994,63.52175430000352,53456.15414424 2024-05-09,20:28:02.000,130,11064099,14965,0,1715286481,12994.17386517999,63.507656040004804,53456.237989680005 2024-05-09,20:28:03.000,130,11064129,14845,0,1715286482,12994.247964589995,63.48650864999945,53456.189079840005 2024-05-09,20:28:04.000,130,11064097,14965,0,1715286483,12994.31532768999,63.48650864999945,53456.1751056 2024-05-09,20:28:05.000,130,11064059,14605,0,1715286484,12994.369218169995,63.47241039000073,53456.16113136001 2024-05-09,20:28:06.000,130,11064093,14725,0,1715286485,12994.39616340999,63.444213870003296,53456.23100256001 2024-05-09,20:28:07.000,130,11064123,15085,0,1715286486,12994.46352651,63.41601734999858,53456.23100256001 2024-05-09,20:28:08.000,130,11064120,14365,0,1715286487,12994.50394437,63.41601734999858,53456.1751056 2024-05-09,20:28:09.000,130,11064139,15045,0,1715286488,12994.54436223,63.408968219999224,53456.20305408 2024-05-09,20:28:10.000,130,11064109,14685,0,1715286489,12994.584780090001,63.38077170000179,53456.251963919996 2024-05-09,20:28:11.000,130,11064124,14925,0,1715286490,12994.645406880001,63.35962431000371,53456.314848 2024-05-09,20:28:12.000,130,11064102,14565,0,1715286491,12994.685824740001,63.394869960000506,53456.30087376001 2024-05-09,20:28:13.000,130,11064129,14885,0,1715286492,12994.746451530002,63.37372257000243,53456.307860880006 2024-05-09,20:28:14.000,130,11064122,14405,0,1715286493,12994.780133079992,63.331427789999,53456.356770720005 2024-05-09,20:28:15.000,130,11064109,14845,0,1715286494,12994.780133079992,63.28208388000348,53456.33580936 2024-05-09,20:28:16.000,130,11064135,14805,0,1715286495,12994.800342009992,63.28913301000284,53456.37773208001 2024-05-09,20:28:17.000,130,11064123,14845,0,1715286496,12994.834023559997,63.211592580002616,53456.356770720005 2024-05-09,20:28:18.000,130,11064116,14645,0,1715286497,12994.874441419997,63.176346929998545,53456.405680560005 2024-05-09,20:28:19.000,130,11064166,14645,0,1715286498,12994.881177729992,63.176346929998545,53456.46856464001 2024-05-09,20:28:20.000,130,11064132,14685,0,1715286499,12994.921595589993,63.14110128000175,53456.46856464001 2024-05-09,20:28:21.000,130,11064122,14765,0,1715286500,12994.935068209998,63.12700302000303,53456.54542296001 2024-05-09,20:28:22.000,130,11064110,14725,0,1715286501,12994.928331900002,63.05651172000216,53456.49651312001 2024-05-09,20:28:23.000,130,11064101,14565,0,1715286502,12994.941804519993,63.049462590002804,53456.475551760006 2024-05-09,20:28:24.000,130,11064093,14685,0,1715286503,12994.988958690003,62.97192216000258,53456.53144872 2024-05-09,20:28:25.000,130,11064097,14045,0,1715286504,12995.015903929998,62.97192216000258,53456.55241008 2024-05-09,20:28:26.000,130,11064143,14805,0,1715286505,12995.036112859998,62.943725639997865,53456.5593972 2024-05-09,20:28:27.000,130,11064095,14325,0,1715286506,12995.036112859998,62.90143086000171,53456.587345679996 2024-05-09,20:28:28.000,130,11064117,14365,0,1715286507,12995.069794409988,62.90847999000107,53456.6292684 2024-05-09,20:28:29.000,130,11064106,14805,0,1715286508,12995.076530719998,62.91552912000043,53456.65721688 2024-05-09,20:28:30.000,130,11064058,14645,0,1715286509,12995.083267029993,62.89438173000235,53456.63625552001 2024-05-09,20:28:31.000,130,11064069,14445,0,1715286510,12995.103475959993,62.85913607999828,53456.643242640006 2024-05-09,20:28:32.000,130,11064115,14965,0,1715286511,12995.090003339988,62.873234340004274,53456.6292684 2024-05-09,20:28:33.000,130,11064142,15005,0,1715286512,12995.123684889993,62.85913607999828,53456.65721688 2024-05-09,20:28:34.000,130,11064057,14965,0,1715286513,12995.116948579998,62.774546519998694,53456.67817824 2024-05-09,20:28:35.000,130,11064072,14885,0,1715286514,12995.137157509998,62.79569391000405,53456.6292684 2024-05-09,20:28:36.000,130,11064097,14805,0,1715286515,12995.143893819994,62.74635000000126,53456.6991396 2024-05-09,20:28:37.000,130,11064088,14725,0,1715286516,12995.130421199989,62.73225174000254,53456.72708808 2024-05-09,20:28:38.000,130,11064027,14325,0,1715286517,12995.116948579998,62.70405521999783,53456.72010096 2024-05-09,20:28:39.000,130,11064092,14725,0,1715286518,12995.130421199989,62.69700608999847,53456.74804944 2024-05-09,20:28:40.000,130,11064134,14685,0,1715286519,12995.110212269989,62.70405521999783,53456.810933520006 2024-05-09,20:28:41.000,130,11064076,14685,0,1715286520,12995.116948579998,62.69700608999847,53456.75503656 2024-05-09,20:28:42.000,130,11064093,14925,0,1715286521,12995.137157509998,62.69700608999847,53456.82490776 2024-05-09,20:28:43.000,130,11064104,14925,0,1715286522,12995.157366439998,62.71110435000446,53456.84586912 2024-05-09,20:28:44.000,130,11064084,14525,0,1715286523,12995.170839059989,62.70405521999783,53456.810933520006 2024-05-09,20:28:45.000,130,11064113,14645,0,1715286524,12995.150630129989,62.66880957000103,53456.83189488001 2024-05-09,20:28:46.000,130,11064116,14845,0,1715286525,12995.103475959993,62.65471131000231,53456.82490776 2024-05-09,20:28:47.000,130,11064095,14685,0,1715286526,12995.116948579998,62.61241652999888,53456.957663040004 2024-05-09,20:28:48.000,130,11064116,14805,0,1715286527,12995.063058099993,62.61946565999824,53456.92272744 2024-05-09,20:28:49.000,130,11064094,15045,0,1715286528,12995.049585479988,62.591269140000804,53456.95067592001 2024-05-09,20:28:50.000,130,11064096,14525,0,1715286529,12995.056321789998,62.584220010001445,53456.89477896 2024-05-09,20:28:51.000,130,11064056,14725,0,1715286530,12995.042849169993,62.57012175000273,53456.908753200005 2024-05-09,20:28:52.000,130,11064102,14685,0,1715286531,12995.069794409988,62.591269140000804,53456.9436888 2024-05-09,20:28:53.000,130,11064117,14765,0,1715286532,12995.076530719998,62.56307262000337,53456.98561152 2024-05-09,20:28:54.000,130,11064112,14605,0,1715286533,12995.096739649998,62.541925229998014,53456.96465016 2024-05-09,20:28:55.000,130,11064148,14725,0,1715286534,12995.130421199989,62.54897436000465,53457.01356 2024-05-09,20:28:56.000,130,11064128,14645,0,1715286535,12995.090003339988,62.55602349000401,53456.957663040004 2024-05-09,20:28:57.000,130,11064146,14685,0,1715286536,12995.069794409988,62.54897436000465,53456.99259864 2024-05-09,20:28:58.000,130,11064057,14365,0,1715286537,12995.029376549988,62.527826969999296,53456.978624400006 2024-05-09,20:28:59.000,130,11064068,14565,0,1715286538,12995.002431309993,62.534876099998655,53456.98561152 2024-05-09,20:29:00.000,130,11064086,14485,0,1715286539,12995.015903929998,62.49963045000186,53457.027534240005 2024-05-09,20:29:01.000,130,11064099,14485,0,1715286540,12995.015903929998,62.45733566999843,53457.027534240005 2024-05-09,20:29:02.000,130,11064093,14765,0,1715286541,12994.955277139998,62.43618828000035,53457.03452136 2024-05-09,20:29:03.000,130,11064082,15125,0,1715286542,12994.962013449993,62.400942630003556,53457.05548272 2024-05-09,20:29:04.000,130,11064069,14805,0,1715286543,12994.948540830002,62.365696979999484,53457.10439256 2024-05-09,20:29:05.000,130,11064086,14805,0,1715286544,12994.941804519993,62.365696979999484,53457.06246984 2024-05-09,20:29:06.000,130,11064110,14765,0,1715286545,12994.921595589993,62.358647850000125,53457.05548272 2024-05-09,20:29:07.000,130,11064064,14485,0,1715286546,12994.894650349997,62.33750046000205,53457.11836680001 2024-05-09,20:29:08.000,130,11064104,14485,0,1715286547,12994.854232489997,62.302254809997976,53457.10439256 2024-05-09,20:29:09.000,130,11064096,14445,0,1715286548,12994.881177729992,62.2811074199999,53457.09740544001 2024-05-09,20:29:10.000,130,11064075,14685,0,1715286549,12994.854232489997,62.302254809997976,53457.174263760004 2024-05-09,20:29:11.000,130,11064098,14805,0,1715286550,12994.827287250002,62.29520567999862,53457.18125088 2024-05-09,20:29:12.000,130,11064085,14845,0,1715286551,12994.793605699997,62.28815654999926,53457.146315280006 2024-05-09,20:29:13.000,130,11064095,14565,0,1715286552,12994.780133079992,62.22471437999775,53457.1533024 2024-05-09,20:29:14.000,130,11064041,14525,0,1715286553,12994.739715219992,62.25996003000182,53457.16727664001 2024-05-09,20:29:15.000,130,11064072,15045,0,1715286554,12994.726242600002,62.22471437999775,53457.23016072 2024-05-09,20:29:16.000,130,11064084,14565,0,1715286555,12994.658879499992,62.189468730000954,53457.18125088 2024-05-09,20:29:17.000,130,11064077,15045,0,1715286556,12994.665615810001,62.140124819998164,53457.244134960005 2024-05-09,20:29:18.000,130,11064104,14645,0,1715286557,12994.604989020001,62.10487917000137,53457.30003192 2024-05-09,20:29:19.000,130,11064091,14685,0,1715286558,12994.564571160001,62.09078091000265,53457.23714784001 2024-05-09,20:29:20.000,130,11064056,14485,0,1715286559,12994.490471749996,62.09783004000201,53457.27208344 2024-05-09,20:29:21.000,130,11064079,14565,0,1715286560,12994.48373544,62.10487917000137,53457.28605768001 2024-05-09,20:29:22.000,130,11064084,14805,0,1715286561,12994.40289972,62.05553525999858,53457.32099328 2024-05-09,20:29:23.000,130,11064085,14605,0,1715286562,12994.40289972,62.09078091000265,53457.341954640004 2024-05-09,20:29:24.000,130,11064103,14445,0,1715286563,12994.36248186,62.08373178000329,53457.314006160006 2024-05-09,20:29:25.000,130,11064098,14845,0,1715286564,12994.28164614,62.08373178000329,53457.3279804 2024-05-09,20:29:26.000,130,11064062,14965,0,1715286565,12994.268173519995,62.08373178000329,53457.341954640004 2024-05-09,20:29:27.000,130,11064052,14805,0,1715286566,12994.24122828,62.04848612999922,53457.362916000005 2024-05-09,20:29:28.000,130,11064101,14725,0,1715286567,12994.207546729995,62.05553525999858,53457.30701904001 2024-05-09,20:29:29.000,130,11064048,14805,0,1715286568,12994.20081042,62.0343878700005,53457.32099328 2024-05-09,20:29:30.000,130,11064086,14645,0,1715286569,12994.13344731999,61.96389656999963,53457.33496752001 2024-05-09,20:29:31.000,130,11064117,14885,0,1715286570,12994.11323838999,61.92865092000284,53457.341954640004 2024-05-09,20:29:32.000,130,11064113,14885,0,1715286571,12994.099765769999,61.893405269998766,53457.30701904001 2024-05-09,20:29:33.000,130,11064046,14925,0,1715286572,12994.07282052999,61.83701223000389,53457.314006160006 2024-05-09,20:29:34.000,130,11064082,14645,0,1715286573,12994.012193739989,61.780619190001744,53457.314006160006 2024-05-09,20:29:35.000,130,11064109,14965,0,1715286574,12993.965039569994,61.74537353999767,53457.30003192 2024-05-09,20:29:36.000,130,11064107,14885,0,1715286575,12993.911149089989,61.724226149999595,53457.293044800004 2024-05-09,20:29:37.000,130,11064107,14925,0,1715286576,12993.850522299988,61.67488224000408,53457.23714784001 2024-05-09,20:29:38.000,130,11064092,14645,0,1715286577,12993.877467539998,61.62553833000129,53457.27907056 2024-05-09,20:29:39.000,130,11064103,14885,0,1715286578,12993.810104439988,61.67488224000408,53457.27208344 2024-05-09,20:29:40.000,130,11064092,14285,0,1715286579,12993.736005029998,61.63963659000001,53457.2581092 2024-05-09,20:29:41.000,130,11064054,14725,0,1715286580,12993.709059790002,61.62553833000129,53457.20919936 2024-05-09,20:29:42.000,130,11064086,14605,0,1715286581,12993.675378239997,61.60439094000321,53457.18125088 2024-05-09,20:29:43.000,130,11064074,15125,0,1715286582,12993.608015140002,61.63258746000065,53457.13932816001 2024-05-09,20:29:44.000,130,11064078,14725,0,1715286583,12993.594542519997,61.67488224000408,53457.1533024 2024-05-09,20:29:45.000,130,11064096,14445,0,1715286584,12993.581069899992,61.67488224000408,53457.23714784001 2024-05-09,20:29:46.000,130,11064083,14725,0,1715286585,12993.560860969992,61.66078397999809,53457.18125088 2024-05-09,20:29:47.000,130,11064087,14445,0,1715286586,12993.567597280002,61.67488224000408,53457.16727664001 2024-05-09,20:29:48.000,130,11064047,14685,0,1715286587,12993.594542519997,61.66078397999809,53457.1533024 2024-05-09,20:29:49.000,130,11064032,14645,0,1715286588,12993.554124659997,61.67488224000408,53457.0834312 2024-05-09,20:29:50.000,130,11064082,14525,0,1715286589,12993.601278829992,61.66078397999809,53457.0834312 2024-05-09,20:29:51.000,130,11064065,15005,0,1715286590,12993.574333589997,61.597341810003854,53457.16727664001 2024-05-09,20:29:52.000,130,11064073,14765,0,1715286591,12993.533915729997,61.61144007000257,53457.11836680001 2024-05-09,20:29:53.000,130,11064093,14685,0,1715286592,12993.587806210002,61.56914528999914,53457.0834312 2024-05-09,20:29:54.000,130,11064065,14805,0,1715286593,12993.560860969992,61.533899640002346,53457.10439256 2024-05-09,20:29:55.000,130,11064098,14565,0,1715286594,12993.560860969992,61.51980138000363,53457.1533024 2024-05-09,20:29:56.000,130,11064063,14845,0,1715286595,12993.520443109992,61.50570312000491,53457.09740544001 2024-05-09,20:29:57.000,130,11064047,14765,0,1715286596,12993.493497869997,61.484555729999556,53457.10439256 2024-05-09,20:29:58.000,130,11064047,14965,0,1715286597,12993.513706799997,61.47045747000084,53457.125353920004 2024-05-09,20:29:59.000,130,11064086,14805,0,1715286598,12993.473288939997,61.43521182000404,53457.13234104 2024-05-09,20:30:00.000,130,11064087,14685,0,1715286599,12993.527179420002,61.42816269000468,53457.06945696001 2024-05-09,20:30:01.000,130,11064072,15045,0,1715286600,12993.581069899992,61.39996616999997,53457.0834312 2024-05-09,20:30:02.000,130,11064058,14805,0,1715286601,12993.581069899992,61.40701529999933,53457.06246984 2024-05-09,20:30:03.000,130,11064068,14525,0,1715286602,12993.628224070002,61.371769650002534,53457.02054712001 2024-05-09,20:30:04.000,130,11064049,14885,0,1715286603,12993.655169309997,61.357671390003816,53457.01356 2024-05-09,20:30:05.000,130,11064020,14885,0,1715286604,12993.695587169997,61.35062226000446,53457.04150848 2024-05-09,20:30:06.000,130,11064078,14885,0,1715286605,12993.736005029998,61.315376610000385,53457.06945696001 2024-05-09,20:30:07.000,130,11064089,14645,0,1715286606,12993.756213959998,61.3294748699991,53457.027534240005 2024-05-09,20:30:08.000,130,11064068,14685,0,1715286607,12993.810104439988,61.3294748699991,53457.03452136 2024-05-09,20:30:09.000,130,11064049,14685,0,1715286608,12993.850522299988,61.28013096000359,53457.03452136 2024-05-09,20:30:10.000,130,11064112,14725,0,1715286609,12993.863994919993,61.28718009000295,53456.99259864 2024-05-09,20:30:11.000,130,11064040,14565,0,1715286610,12993.877467539998,61.26603270000487,53456.99958576001 2024-05-09,20:30:12.000,130,11064081,14485,0,1715286611,12993.877467539998,61.2307870500008,53456.99958576001 2024-05-09,20:30:13.000,130,11064102,14405,0,1715286612,12993.904412779993,61.2307870500008,53457.02054712001 2024-05-09,20:30:14.000,130,11064050,14605,0,1715286613,12993.958303259999,61.20259053000336,53457.05548272 2024-05-09,20:30:15.000,130,11064044,14685,0,1715286614,12994.012193739989,61.16734487999929,53457.006572880004 2024-05-09,20:30:16.000,130,11064030,14645,0,1715286615,12994.079556839999,61.139148360001855,53457.04849560001 2024-05-09,20:30:17.000,130,11064089,14565,0,1715286616,12994.146919939994,61.082755319999706,53457.01356 2024-05-09,20:30:18.000,130,11064040,14765,0,1715286617,12994.187337799995,61.089804449999065,53457.04150848 2024-05-09,20:30:19.000,130,11064034,14965,0,1715286618,12994.26143721,61.075706190000346,53457.03452136 2024-05-09,20:30:20.000,130,11064058,14765,0,1715286619,12994.31532768999,61.082755319999706,53457.04150848 2024-05-09,20:30:21.000,130,11064038,14805,0,1715286620,12994.322064,61.089804449999065,53457.03452136 2024-05-09,20:30:22.000,130,11064056,14445,0,1715286621,12994.37595447999,61.075706190000346,53457.11137968 2024-05-09,20:30:23.000,130,11064041,14805,0,1715286622,12994.450053889996,61.075706190000346,53457.09740544001 2024-05-09,20:30:24.000,130,11064057,14965,0,1715286623,12994.47699912999,61.06865706000099,53457.09740544001 2024-05-09,20:30:25.000,130,11064051,14765,0,1715286624,12994.530889609996,61.05455880000227,53457.09041832 2024-05-09,20:30:26.000,130,11064072,14565,0,1715286625,12994.557834849991,61.05455880000227,53457.125353920004 2024-05-09,20:30:27.000,130,11064052,14325,0,1715286626,12994.618461639991,61.075706190000346,53457.18125088 2024-05-09,20:30:28.000,130,11064059,14645,0,1715286627,12994.679088429992,61.075706190000346,53457.1533024 2024-05-09,20:30:29.000,130,11064077,14805,0,1715286628,12994.712769979997,61.10390270999778,53457.146315280006 2024-05-09,20:30:30.000,130,11064071,15085,0,1715286629,12994.739715219992,61.075706190000346,53457.1533024 2024-05-09,20:30:31.000,130,11064070,15045,0,1715286630,12994.753187839997,61.082755319999706,53457.10439256 2024-05-09,20:30:32.000,130,11064053,14645,0,1715286631,12994.847496180002,61.132099230002495,53457.174263760004 2024-05-09,20:30:33.000,130,11064048,15045,0,1715286632,12994.908122970002,61.132099230002495,53457.20919936 2024-05-09,20:30:34.000,130,11064072,14805,0,1715286633,12994.962013449993,61.139148360001855,53457.18125088 2024-05-09,20:30:35.000,130,11064025,14565,0,1715286634,12994.995694999998,61.146197490001214,53457.2231736 2024-05-09,20:30:36.000,130,11064014,15125,0,1715286635,12995.063058099993,61.139148360001855,53457.20919936 2024-05-09,20:30:37.000,130,11064095,14885,0,1715286636,12995.069794409988,61.125050100003136,53457.21618648001 2024-05-09,20:30:38.000,130,11064089,14685,0,1715286637,12995.137157509998,61.18144313999801,53457.2581092 2024-05-09,20:30:39.000,130,11064067,14805,0,1715286638,12995.150630129989,61.16734487999929,53457.3279804 2024-05-09,20:30:40.000,130,11064040,14845,0,1715286639,12995.204520609994,61.18144313999801,53457.30701904001 2024-05-09,20:30:41.000,130,11064090,14685,0,1715286640,12995.25167477999,61.20259053000336,53457.3279804 2024-05-09,20:30:42.000,130,11064106,14805,0,1715286641,12995.278620019999,61.188492270004645,53457.39086448 2024-05-09,20:30:43.000,130,11064095,15205,0,1715286642,12995.31230156999,61.20963966000272,53457.39086448 2024-05-09,20:30:44.000,130,11064082,14965,0,1715286643,12995.35945574,61.195541400004004,53457.38387736001 2024-05-09,20:30:45.000,130,11064086,14845,0,1715286644,12995.41334621999,61.195541400004004,53457.40483872001 2024-05-09,20:30:46.000,130,11064079,14725,0,1715286645,12995.48070932,61.22373792000144,53457.40483872001 2024-05-09,20:30:47.000,130,11064081,14525,0,1715286646,12995.527863489995,61.23783618000016,53457.45374856001 2024-05-09,20:30:48.000,130,11064103,14725,0,1715286647,12995.6019629,61.26603270000487,53457.43977432 2024-05-09,20:30:49.000,130,11064103,14605,0,1715286648,12995.62217183,61.27308183000423,53457.44676144 2024-05-09,20:30:50.000,130,11064042,14725,0,1715286649,12995.628908139995,61.26603270000487,53457.44676144 2024-05-09,20:30:51.000,130,11064076,14725,0,1715286650,12995.649117069996,61.27308183000423,53457.4677228 2024-05-09,20:30:52.000,130,11064049,14925,0,1715286651,12995.69627123999,61.28013096000359,53457.45374856001 2024-05-09,20:30:53.000,130,11064121,14805,0,1715286652,12995.74342541,61.27308183000423,53457.530606880006 2024-05-09,20:30:54.000,130,11064086,14845,0,1715286653,12995.750161719996,61.28718009000295,53457.481697040006 2024-05-09,20:30:55.000,130,11064081,14725,0,1715286654,12995.756898029991,61.27308183000423,53457.47470992001 2024-05-09,20:30:56.000,130,11064046,14805,0,1715286655,12995.810788509996,61.315376610000385,53457.4677228 2024-05-09,20:30:57.000,130,11064073,14685,0,1715286656,12995.810788509996,61.322425739999744,53457.481697040006 2024-05-09,20:30:58.000,130,11064091,14605,0,1715286657,12995.857942679992,61.28718009000295,53457.41881296 2024-05-09,20:30:59.000,130,11064073,14845,0,1715286658,12995.911833159997,61.30127835000167,53457.47470992001 2024-05-09,20:31:00.000,130,11064074,14765,0,1715286659,12995.952251019997,61.308327480001026,53457.48868416 2024-05-09,20:31:01.000,130,11064077,15125,0,1715286660,12995.985932570002,61.37881878000189,53457.48868416 2024-05-09,20:31:02.000,130,11064090,14805,0,1715286661,12996.026350430002,61.371769650002534,53457.481697040006 2024-05-09,20:31:03.000,130,11064090,14765,0,1715286662,12996.066768290002,61.35062226000446,53457.537594 2024-05-09,20:31:04.000,130,11064080,14725,0,1715286663,12996.073504599997,61.371769650002534,53457.56554248 2024-05-09,20:31:05.000,130,11064078,14685,0,1715286664,12996.113922459997,61.39291704000061,53457.537594 2024-05-09,20:31:06.000,130,11064066,14925,0,1715286665,12996.147604010002,61.4422609500034,53457.537594 2024-05-09,20:31:07.000,130,11064082,14885,0,1715286666,12996.167812940002,61.47045747000084,53457.64240080001 2024-05-09,20:31:08.000,130,11064052,14645,0,1715286667,12996.214967109998,61.46340834000148,53457.67034928001 2024-05-09,20:31:09.000,130,11064076,14845,0,1715286668,12996.255384969998,61.484555729999556,53457.649387920006 2024-05-09,20:31:10.000,130,11064067,14685,0,1715286669,12996.228439729988,61.47045747000084,53457.72624624 2024-05-09,20:31:11.000,130,11064067,14565,0,1715286670,12996.262121279993,61.498653989998274,53457.7821432 2024-05-09,20:31:12.000,130,11064070,14685,0,1715286671,12996.295802829998,61.50570312000491,53457.78913032001 2024-05-09,20:31:13.000,130,11064095,14645,0,1715286672,12996.336220689998,61.45635921000212,53457.78913032001 2024-05-09,20:31:14.000,130,11064096,14605,0,1715286673,12996.342956999993,61.45635921000212,53457.712272 2024-05-09,20:31:15.000,130,11064070,14645,0,1715286674,12996.390111169989,61.42816269000468,53457.80310456 2024-05-09,20:31:16.000,130,11064065,14685,0,1715286675,12996.423792719994,61.40701529999933,53457.78913032001 2024-05-09,20:31:17.000,130,11064109,14525,0,1715286676,12996.437265339999,61.39996616999997,53457.82406592 2024-05-09,20:31:18.000,130,11064096,14885,0,1715286677,12996.444001649994,61.40701529999933,53457.83804016001 2024-05-09,20:31:19.000,130,11064089,14605,0,1715286678,12996.450737959989,61.40701529999933,53457.8520144 2024-05-09,20:31:20.000,130,11064070,14845,0,1715286679,12996.47094688999,61.38586791000125,53457.78913032001 2024-05-09,20:31:21.000,130,11064100,14885,0,1715286680,12996.477683199999,61.371769650002534,53457.82406592 2024-05-09,20:31:22.000,130,11064055,14725,0,1715286681,12996.464210579994,61.33652399999846,53457.7821432 2024-05-09,20:31:23.000,130,11064117,14845,0,1715286682,12996.437265339999,61.357671390003816,53457.75419472 2024-05-09,20:31:24.000,130,11064100,14645,0,1715286683,12996.444001649994,61.34357312999782,53457.81009168001 2024-05-09,20:31:25.000,130,11064080,14645,0,1715286684,12996.464210579994,61.28013096000359,53457.59349096 2024-05-09,20:31:26.000,130,11064097,15045,0,1715286685,12996.390111169989,61.24488530999952,53457.69131064001 2024-05-09,20:31:27.000,130,11064094,14725,0,1715286686,12996.410320099989,61.30127835000167,53457.7821432 2024-05-09,20:31:28.000,130,11064101,15165,0,1715286687,12996.383374859994,61.29422922000231,53457.76118184 2024-05-09,20:31:29.000,130,11064047,14765,0,1715286688,12996.322748069993,61.322425739999744,53457.90092424 2024-05-09,20:31:30.000,130,11064086,15005,0,1715286689,12996.369902239989,61.29422922000231,53457.82406592 2024-05-09,20:31:31.000,130,11064071,14805,0,1715286690,12996.376638549998,61.28013096000359,53457.82406592 2024-05-09,20:31:32.000,130,11064062,14685,0,1715286691,12996.342956999993,61.258983569998236,53457.92887272 2024-05-09,20:31:33.000,130,11064059,14725,0,1715286692,12996.376638549998,61.25193443999888,53457.99874392 2024-05-09,20:31:34.000,130,11064069,14885,0,1715286693,12996.369902239989,61.21668879000208,53458.01970528 2024-05-09,20:31:35.000,130,11064083,15085,0,1715286694,12996.336220689998,61.18144313999801,53457.963808320004 2024-05-09,20:31:36.000,130,11064050,15045,0,1715286695,12996.349693309989,61.146197490001214,53458.012718160004 2024-05-09,20:31:37.000,130,11064048,14485,0,1715286696,12996.316011759998,61.16734487999929,53457.963808320004 2024-05-09,20:31:38.000,130,11064056,14725,0,1715286697,12996.268857589988,61.132099230002495,53458.04066664 2024-05-09,20:31:39.000,130,11064104,14525,0,1715286698,12996.262121279993,61.11095184000442,53458.061628 2024-05-09,20:31:40.000,130,11064110,14565,0,1715286699,12996.228439729988,61.125050100003136,53458.12451208001 2024-05-09,20:31:41.000,130,11064061,14445,0,1715286700,12996.255384969998,61.11095184000442,53458.10355072001 2024-05-09,20:31:42.000,130,11064097,14605,0,1715286701,12996.241912349993,61.04046054000355,53458.082589360005 2024-05-09,20:31:43.000,130,11064071,14525,0,1715286702,12996.214967109998,61.02636228000483,53458.08957648 2024-05-09,20:31:44.000,130,11064091,14805,0,1715286703,12996.214967109998,61.01226401999884,53458.08957648 2024-05-09,20:31:45.000,130,11064084,14845,0,1715286704,12996.194758179998,60.9840675000014,53458.10355072001 2024-05-09,20:31:46.000,130,11064091,14965,0,1715286705,12996.181285559993,60.9840675000014,53458.1664348 2024-05-09,20:31:47.000,130,11064041,14925,0,1715286706,12996.134131389997,60.99816576000012,53458.180409040004 2024-05-09,20:31:48.000,130,11064050,14965,0,1715286707,12996.140867699993,60.9840675000014,53458.131499200004 2024-05-09,20:31:49.000,130,11064090,14845,0,1715286708,12996.140867699993,60.962920110003324,53458.17342192001 2024-05-09,20:31:50.000,130,11064068,14885,0,1715286709,12996.107186150002,60.96996924000268,53458.1664348 2024-05-09,20:31:51.000,130,11064090,14525,0,1715286710,12996.107186150002,60.97701837000204,53458.152460560006 2024-05-09,20:31:52.000,130,11064074,14685,0,1715286711,12996.053295669997,60.96996924000268,53458.17342192001 2024-05-09,20:31:53.000,130,11064056,14645,0,1715286712,12996.066768290002,60.99111663000076,53458.17342192001 2024-05-09,20:31:54.000,130,11064148,14685,0,1715286713,12996.073504599997,60.962920110003324,53458.1664348 2024-05-09,20:31:55.000,130,11064096,14845,0,1715286714,12996.019614119992,60.962920110003324,53458.20835752 2024-05-09,20:31:56.000,130,11064130,14925,0,1715286715,12996.019614119992,60.9840675000014,53458.201370400006 2024-05-09,20:31:57.000,130,11064064,14645,0,1715286716,12996.026350430002,61.0193131499982,53458.201370400006 2024-05-09,20:31:58.000,130,11064096,14845,0,1715286717,12995.992668879997,61.04750967000291,53458.201370400006 2024-05-09,20:31:59.000,130,11064091,14845,0,1715286718,12996.012877809997,61.00521488999948,53458.152460560006 2024-05-09,20:32:00.000,130,11064054,14845,0,1715286719,12996.039823049992,61.04750967000291,53458.17342192001 2024-05-09,20:32:01.000,130,11064105,14965,0,1715286720,12996.012877809997,61.04750967000291,53458.131499200004 2024-05-09,20:32:02.000,130,11064105,15005,0,1715286721,12995.972459949997,61.02636228000483,53458.05464088001 2024-05-09,20:32:03.000,130,11064090,14845,0,1715286722,12995.985932570002,61.04046054000355,53458.14547344001 2024-05-09,20:32:04.000,130,11064132,14805,0,1715286723,12995.972459949997,61.04046054000355,53458.180409040004 2024-05-09,20:32:05.000,130,11064085,15125,0,1715286724,12995.938778399992,61.06160793000163,53458.15944768 2024-05-09,20:32:06.000,130,11064101,15045,0,1715286725,12995.938778399992,61.01226401999884,53458.1664348 2024-05-09,20:32:07.000,130,11064076,15245,0,1715286726,12995.938778399992,60.955870980003965,53458.21534464 2024-05-09,20:32:08.000,130,11064026,14845,0,1715286727,12995.945514710002,60.948821850004606,53458.20835752 2024-05-09,20:32:09.000,130,11064112,14965,0,1715286728,12995.891624229997,60.899477940001816,53458.22931888 2024-05-09,20:32:10.000,130,11064073,14965,0,1715286729,12995.952251019997,60.92062532999989,53458.22931888 2024-05-09,20:32:11.000,130,11064078,15285,0,1715286730,12995.925305780002,60.906527070001175,53458.20835752 2024-05-09,20:32:12.000,130,11064076,15205,0,1715286731,12995.911833159997,60.955870980003965,53458.236306 2024-05-09,20:32:13.000,130,11064125,14805,0,1715286732,12995.952251019997,60.93472358999861,53458.201370400006 2024-05-09,20:32:14.000,130,11064047,14765,0,1715286733,12995.938778399992,60.92767445999925,53458.17342192001 2024-05-09,20:32:15.000,130,11064057,14645,0,1715286734,12995.965723640002,60.94177271999797,53458.17342192001 2024-05-09,20:32:16.000,130,11064090,14805,0,1715286735,12995.979196259992,60.93472358999861,53458.152460560006 2024-05-09,20:32:17.000,130,11064068,14965,0,1715286736,12996.012877809997,60.899477940001816,53458.19438328001 2024-05-09,20:32:18.000,130,11064055,15045,0,1715286737,12996.039823049992,60.906527070001175,53458.20835752 2024-05-09,20:32:19.000,130,11064130,15045,0,1715286738,12996.046559360002,60.8853796800031,53458.1664348 2024-05-09,20:32:20.000,130,11064076,15005,0,1715286739,12996.053295669997,60.87833055000374,53458.19438328001 2024-05-09,20:32:21.000,130,11064027,15005,0,1715286740,12996.093713529997,60.857183159998385,53458.250280240005 2024-05-09,20:32:22.000,130,11064042,15245,0,1715286741,12996.100449839993,60.850134029999026,53458.22233176001 2024-05-09,20:32:23.000,130,11064095,15165,0,1715286742,12996.140867699993,60.83603577000031,53458.250280240005 2024-05-09,20:32:24.000,130,11064043,15165,0,1715286743,12996.120658769993,60.79374099000415,53458.17342192001 2024-05-09,20:32:25.000,130,11064086,14805,0,1715286744,12996.161076629993,60.80783925000287,53458.21534464 2024-05-09,20:32:26.000,130,11064093,14965,0,1715286745,12996.161076629993,60.77964272999816,53458.20835752 2024-05-09,20:32:27.000,130,11064124,15045,0,1715286746,12996.147604010002,60.786691860004794,53458.22931888 2024-05-09,20:32:28.000,130,11064113,14645,0,1715286747,12996.174549249998,60.76554446999944,53458.131499200004 2024-05-09,20:32:29.000,130,11064087,14765,0,1715286748,12996.167812940002,60.79374099000415,53458.180409040004 2024-05-09,20:32:30.000,130,11064082,15205,0,1715286749,12996.188021870003,60.82898664000095,53458.22233176001 2024-05-09,20:32:31.000,130,11064024,14925,0,1715286750,12996.188021870003,60.864232289997744,53458.27124160001 2024-05-09,20:32:32.000,130,11064083,15125,0,1715286751,12996.235176039998,60.92062532999989,53458.250280240005 2024-05-09,20:32:33.000,130,11064067,14765,0,1715286752,12996.262121279993,60.93472358999861,53458.417971120005 2024-05-09,20:32:34.000,130,11064087,14765,0,1715286753,12996.316011759998,60.94177271999797,53458.38303552 2024-05-09,20:32:35.000,130,11064066,14805,0,1715286754,12996.369902239989,60.948821850004606,53458.34111280001 2024-05-09,20:32:36.000,130,11064100,14965,0,1715286755,12996.403583789994,61.00521488999948,53458.27822872 2024-05-09,20:32:37.000,130,11064049,14885,0,1715286756,12996.390111169989,60.97701837000204,53458.21534464 2024-05-09,20:32:38.000,130,11064047,14645,0,1715286757,12996.437265339999,61.00521488999948,53458.27124160001 2024-05-09,20:32:39.000,130,11064050,14845,0,1715286758,12996.423792719994,60.97701837000204,53458.29220296001 2024-05-09,20:32:40.000,130,11064030,15005,0,1715286759,12996.383374859994,61.00521488999948,53458.40399688 2024-05-09,20:32:41.000,130,11064091,14805,0,1715286760,12996.484419509994,61.04750967000291,53458.3760484 2024-05-09,20:32:42.000,130,11064050,14845,0,1715286761,12996.518101059999,61.02636228000483,53458.33412568 2024-05-09,20:32:43.000,130,11064081,14685,0,1715286762,12996.504628439994,61.01226401999884,53458.29220296001 2024-05-09,20:32:44.000,130,11064069,14685,0,1715286763,12996.51136474999,60.9840675000014,53458.250280240005 2024-05-09,20:32:45.000,130,11064128,14925,0,1715286764,12996.518101059999,60.96996924000268,53458.201370400006 2024-05-09,20:32:46.000,130,11064098,14685,0,1715286765,12996.524837369994,60.93472358999861,53458.19438328001 2024-05-09,20:32:47.000,130,11064068,14965,0,1715286766,12996.51136474999,60.913576200000534,53458.20835752 2024-05-09,20:32:48.000,130,11064088,14805,0,1715286767,12996.51136474999,60.84308489999967,53458.25726736 2024-05-09,20:32:49.000,130,11064091,14885,0,1715286768,12996.59220046999,60.80079012000351,53458.24329312001 2024-05-09,20:32:50.000,130,11064042,14885,0,1715286769,12996.605673089995,60.7725935999988,53458.22233176001 2024-05-09,20:32:51.000,130,11064087,15205,0,1715286770,12996.63935464,60.76554446999944,53458.29220296001 2024-05-09,20:32:52.000,130,11064069,15005,0,1715286771,12996.65956357,60.75849534000008,53458.26425448 2024-05-09,20:32:53.000,130,11064047,14845,0,1715286772,12996.726926669995,60.75144621000072,53458.250280240005 2024-05-09,20:32:54.000,130,11064062,14845,0,1715286773,12996.74039929,60.74439708000136,53458.26425448 2024-05-09,20:32:55.000,130,11064063,14845,0,1715286774,12996.767344529995,60.74439708000136,53458.21534464 2024-05-09,20:32:56.000,130,11064092,14965,0,1715286775,12996.807762389995,60.70210229999793,53458.24329312001 2024-05-09,20:32:57.000,130,11064038,14805,0,1715286776,12996.81449869999,60.688004039999214,53458.25726736 2024-05-09,20:32:58.000,130,11064067,14885,0,1715286777,12996.787553459995,60.64570926000306,53458.22931888 2024-05-09,20:32:59.000,130,11064120,14925,0,1715286778,12996.868389179996,60.6386601300037,53458.25726736 2024-05-09,20:33:00.000,130,11064090,14845,0,1715286779,12996.915543349991,60.61751273999835,53458.20835752 2024-05-09,20:33:01.000,130,11064080,14925,0,1715286780,12996.96269752,60.61751273999835,53458.20835752 2024-05-09,20:33:02.000,130,11064098,14845,0,1715286781,12996.98290645,60.63161100000434,53458.201370400006 2024-05-09,20:33:03.000,130,11064052,14965,0,1715286782,12996.98290645,60.61751273999835,53458.21534464 2024-05-09,20:33:04.000,130,11064035,14925,0,1715286783,12997.050269549996,60.63161100000434,53458.22931888 2024-05-09,20:33:05.000,130,11064080,14845,0,1715286784,12997.070478479996,60.65980752000178,53458.22233176001 2024-05-09,20:33:06.000,130,11064049,15085,0,1715286785,12997.070478479996,60.65980752000178,53458.22931888 2024-05-09,20:33:07.000,130,11064079,15005,0,1715286786,12997.083951100001,60.680954909999855,53458.18739616 2024-05-09,20:33:08.000,130,11064048,15005,0,1715286787,12997.151314199997,60.688004039999214,53458.29220296001 2024-05-09,20:33:09.000,130,11064083,14845,0,1715286788,12997.097423719992,60.688004039999214,53458.27124160001 2024-05-09,20:33:10.000,130,11064067,14885,0,1715286789,12997.137841579992,60.673905780000496,53458.250280240005 2024-05-09,20:33:11.000,130,11064108,14485,0,1715286790,12997.184995750002,60.64570926000306,53458.27822872 2024-05-09,20:33:12.000,130,11064084,14725,0,1715286791,12997.191732059997,60.64570926000306,53458.27124160001 2024-05-09,20:33:13.000,130,11064053,14205,0,1715286792,12997.191732059997,60.66685665000114,53458.26425448 2024-05-09,20:33:14.000,130,11064035,14645,0,1715286793,12997.205204680002,60.66685665000114,53458.20835752 2024-05-09,20:33:15.000,130,11064059,14525,0,1715286794,12997.238886229992,60.65980752000178,53458.250280240005 2024-05-09,20:33:16.000,130,11064036,14885,0,1715286795,12997.205204680002,60.65275839000242,53458.21534464 2024-05-09,20:33:17.000,130,11064083,14805,0,1715286796,12997.232149919997,60.680954909999855,53458.28521584 2024-05-09,20:33:18.000,130,11064079,15005,0,1715286797,12997.238886229992,60.63161100000434,53458.29220296001 2024-05-09,20:33:19.000,130,11064072,14925,0,1715286798,12997.225413610002,60.6386601300037,53458.24329312001 2024-05-09,20:33:20.000,130,11064088,14685,0,1715286799,12997.238886229992,60.60341447999963,53458.25726736 2024-05-09,20:33:21.000,130,11064075,14845,0,1715286800,12997.272567779997,60.61046360999899,53458.29220296001 2024-05-09,20:33:22.000,130,11064045,14765,0,1715286801,12997.232149919997,60.56816883000283,53458.26425448 2024-05-09,20:33:23.000,130,11064052,14605,0,1715286802,12997.218677299992,60.53997230999812,53458.26425448 2024-05-09,20:33:24.000,130,11064060,15205,0,1715286803,12997.238886229992,60.490628400002606,53458.26425448 2024-05-09,20:33:25.000,130,11064059,14845,0,1715286804,12997.232149919997,60.441284489999816,53458.27124160001 2024-05-09,20:33:26.000,130,11064062,14885,0,1715286805,12997.232149919997,60.4271862300011,53458.24329312001 2024-05-09,20:33:27.000,130,11064035,14525,0,1715286806,12997.272567779997,60.42013710000174,53458.27124160001 2024-05-09,20:33:28.000,130,11064090,14525,0,1715286807,12997.272567779997,60.448333619999175,53458.299190080004 2024-05-09,20:33:29.000,130,11064064,14685,0,1715286808,12997.279304089992,60.42013710000174,53458.32713856 2024-05-09,20:33:30.000,130,11064085,14885,0,1715286809,12997.238886229992,60.3919405800043,53458.3061772 2024-05-09,20:33:31.000,130,11064093,15005,0,1715286810,12997.238886229992,60.34259667000151,53458.29220296001 2024-05-09,20:33:32.000,130,11064081,14925,0,1715286811,12997.205204680002,60.37784231999831,53458.32713856 2024-05-09,20:33:33.000,130,11064080,14765,0,1715286812,12997.218677299992,60.328498410002794,53458.32713856 2024-05-09,20:33:34.000,130,11064076,14885,0,1715286813,12997.232149919997,60.33554754000215,53458.33412568 2024-05-09,20:33:35.000,130,11064049,14405,0,1715286814,12997.245622540002,60.321449280003435,53458.31316432001 2024-05-09,20:33:36.000,130,11064100,14645,0,1715286815,12997.211940989997,60.30030188999808,53458.299190080004 2024-05-09,20:33:37.000,130,11064096,14805,0,1715286816,12997.279304089992,60.30030188999808,53458.32713856 2024-05-09,20:33:38.000,130,11064066,14485,0,1715286817,12997.265831470002,60.279154500000004,53458.32713856 2024-05-09,20:33:39.000,130,11064082,14685,0,1715286818,12997.272567779997,60.314400150004076,53458.348099920004 2024-05-09,20:33:40.000,130,11064072,14725,0,1715286819,12997.346667190002,60.265056240001286,53458.36207416001 2024-05-09,20:33:41.000,130,11064039,14765,0,1715286820,12997.346667190002,60.25800711000193,53458.348099920004 2024-05-09,20:33:42.000,130,11064043,14445,0,1715286821,12997.373612429998,60.23685972000385,53458.369061280006 2024-05-09,20:33:43.000,130,11064087,14725,0,1715286822,12997.339930879993,60.19456494000042,53458.36207416001 2024-05-09,20:33:44.000,130,11064054,15005,0,1715286823,12997.346667190002,60.1804666800017,53458.348099920004 2024-05-09,20:33:45.000,130,11064046,14805,0,1715286824,12997.353403499998,60.15931929000362,53458.3760484 2024-05-09,20:33:46.000,130,11064054,14565,0,1715286825,12997.353403499998,60.19456494000042,53458.36207416001 2024-05-09,20:33:47.000,130,11064057,14645,0,1715286826,12997.353403499998,60.102926250001474,53458.42495824 2024-05-09,20:33:48.000,130,11064077,14805,0,1715286827,12997.387085050002,60.088827990002756,53458.38303552 2024-05-09,20:33:49.000,130,11064054,14845,0,1715286828,12997.346667190002,60.10997538000083,53458.35508704 2024-05-09,20:33:50.000,130,11064081,15085,0,1715286829,12997.387085050002,60.088827990002756,53458.34111280001 2024-05-09,20:33:51.000,130,11064086,14845,0,1715286830,12997.360139809993,60.07472973000404,53458.3760484 2024-05-09,20:33:52.000,130,11064089,14805,0,1715286831,12997.339930879993,60.03243495000061,53458.34111280001 2024-05-09,20:33:53.000,130,11064075,14925,0,1715286832,12997.272567779997,60.039484079999966,53458.39002264001 2024-05-09,20:33:54.000,130,11064082,14845,0,1715286833,12997.279304089992,60.046533209999325,53458.3760484 2024-05-09,20:33:55.000,130,11064116,14845,0,1715286834,12997.245622540002,60.039484079999966,53458.40399688 2024-05-09,20:33:56.000,130,11064063,14965,0,1715286835,12997.238886229992,60.06768060000468,53458.36207416001 2024-05-09,20:33:57.000,130,11064084,14805,0,1715286836,12997.205204680002,60.02538582000125,53458.36207416001 2024-05-09,20:34:08.000,130,11064077,14565,0,1715286847,12997.131105269997,59.820961049998004,53458.515790800004 2024-05-09,20:34:09.000,130,11064119,14965,0,1715286848,12997.137841579992,59.79981365999993,53458.49482944 2024-05-09,20:34:10.000,130,11064093,14765,0,1715286849,12997.124368960001,59.835059310004,53458.50880368001 2024-05-09,20:34:11.000,130,11064097,15005,0,1715286850,12997.124368960001,59.806862789999286,53458.52277792 2024-05-09,20:34:12.000,130,11064092,15125,0,1715286851,12997.097423719992,59.820961049998004,53458.55771352001 2024-05-09,20:34:13.000,130,11064136,14605,0,1715286852,12997.104160030001,59.806862789999286,53458.50181656 2024-05-09,20:34:14.000,130,11064107,14965,0,1715286853,12997.124368960001,59.79276453000057,53458.52976504001 2024-05-09,20:34:15.000,130,11064099,15045,0,1715286854,12997.104160030001,59.79276453000057,53458.57867488001 2024-05-09,20:34:16.000,130,11064169,14885,0,1715286855,12997.117632649992,59.79276453000057,53458.62758472001 2024-05-09,20:34:17.000,130,11064114,14605,0,1715286856,12997.151314199997,59.76456801000313,53458.585662000005 2024-05-09,20:34:18.000,130,11064099,14845,0,1715286857,12997.151314199997,59.74342061999778,53458.64155896 2024-05-09,20:34:19.000,130,11064113,14845,0,1715286858,12997.104160030001,59.72932235999906,53458.585662000005 2024-05-09,20:34:20.000,130,11064056,14565,0,1715286859,12997.090687409996,59.7222732299997,53458.634571840004 2024-05-09,20:34:21.000,130,11064042,14885,0,1715286860,12997.070478479996,59.687027580002905,53458.59963624 2024-05-09,20:34:22.000,130,11064124,14525,0,1715286861,12997.050269549996,59.67292932000419,53458.59264912 2024-05-09,20:34:23.000,130,11064115,14845,0,1715286862,12997.083951100001,59.644732799999474,53458.60662336001 2024-05-09,20:34:24.000,130,11064113,14645,0,1715286863,12997.057005859991,59.637683670000115,53458.6205976 2024-05-09,20:34:25.000,130,11064094,14565,0,1715286864,12997.023324310001,59.637683670000115,53458.55771352001 2024-05-09,20:34:26.000,130,11064091,14565,0,1715286865,12996.96269752,59.5883397600046,53458.57867488001 2024-05-09,20:34:27.000,130,11064096,14765,0,1715286866,12996.98290645,59.54604498000117,53458.54373928 2024-05-09,20:34:28.000,130,11064099,14685,0,1715286867,12996.949224899996,59.52489759000309,53458.57867488001 2024-05-09,20:34:29.000,130,11064135,14525,0,1715286868,12996.90207073,59.54604498000117,53458.59264912 2024-05-09,20:34:30.000,130,11064085,14565,0,1715286869,12996.888598109996,59.48965193999902,53458.52976504001 2024-05-09,20:34:31.000,130,11064095,14805,0,1715286870,12996.827971319995,59.4755536800003,53458.487842320006 2024-05-09,20:34:32.000,130,11064080,14965,0,1715286871,12996.84144394,59.44030803000351,53458.52976504001 2024-05-09,20:34:33.000,130,11064080,14845,0,1715286872,12996.807762389995,59.398013250000076,53458.49482944 2024-05-09,20:34:34.000,130,11064070,14885,0,1715286873,12996.747135599995,59.36981673000264,53458.49482944 2024-05-09,20:34:35.000,130,11064122,14525,0,1715286874,12996.747135599995,59.32752194999921,53458.52976504001 2024-05-09,20:34:36.000,130,11064140,14685,0,1715286875,12996.71345404999,59.25703064999834,53458.49482944 2024-05-09,20:34:37.000,130,11064062,14845,0,1715286876,12996.686508809995,59.24998151999898,53458.52277792 2024-05-09,20:34:38.000,130,11064098,14485,0,1715286877,12996.65282725999,59.21473587000219,53458.47386808 2024-05-09,20:34:39.000,130,11064100,14725,0,1715286878,12996.63935464,59.18653935000475,53458.52976504001 2024-05-09,20:34:40.000,130,11064073,14885,0,1715286879,12996.625882019995,59.15129370000068,53458.515790800004 2024-05-09,20:34:41.000,130,11064070,15125,0,1715286880,12996.57199153999,59.108998920004524,53458.52277792 2024-05-09,20:34:42.000,130,11064108,14885,0,1715286881,12996.57199153999,59.0314584900043,53458.515790800004 2024-05-09,20:34:43.000,130,11064122,14885,0,1715286882,12996.57872785,59.003261969999585,53458.50181656 2024-05-09,20:34:44.000,130,11064060,14685,0,1715286883,12996.55851892,58.94686893000471,53458.45290672 2024-05-09,20:34:45.000,130,11064160,14805,0,1715286884,12996.59893678,58.8834267600032,53458.43194536 2024-05-09,20:34:46.000,130,11064113,14925,0,1715286885,12996.605673089995,58.85523023999849,53458.47386808 2024-05-09,20:34:47.000,130,11064085,14645,0,1715286886,12996.61240939999,58.812935460002336,53458.49482944 2024-05-09,20:34:48.000,130,11064099,14885,0,1715286887,12996.646090949995,58.7847389400049,53458.47386808 2024-05-09,20:34:49.000,130,11064070,14725,0,1715286888,12996.686508809995,58.763591549999546,53458.466880960004 2024-05-09,20:34:50.000,130,11064111,14605,0,1715286889,12996.67303618999,58.71424764000403,53458.45290672 2024-05-09,20:34:51.000,130,11064097,14885,0,1715286890,12996.686508809995,58.70014937999804,53458.45989384001 2024-05-09,20:34:52.000,130,11064122,15125,0,1715286891,12996.726926669995,58.71424764000403,53458.466880960004 2024-05-09,20:34:53.000,130,11064084,14565,0,1715286892,12996.72019036,58.69310024999868,53458.417971120005 2024-05-09,20:34:54.000,130,11064060,14725,0,1715286893,12996.74039929,58.70014937999804,53458.47386808 2024-05-09,20:34:55.000,130,11064088,14645,0,1715286894,12996.767344529995,58.67900198999996,53458.48085520001 2024-05-09,20:34:56.000,130,11064065,14685,0,1715286895,12996.78081715,58.62260894999781,53458.48085520001 2024-05-09,20:34:57.000,130,11064092,14565,0,1715286896,12996.84144394,58.62965808000445,53458.487842320006 2024-05-09,20:34:58.000,130,11064108,14485,0,1715286897,12996.90207073,58.61555981999845,53458.48085520001 2024-05-09,20:34:59.000,130,11064141,14765,0,1715286898,12996.929015969996,58.56621591000294,53458.43194536 2024-05-09,20:35:00.000,130,11064089,14445,0,1715286899,12996.94248859,58.538019389998226,53458.39002264001 2024-05-09,20:35:01.000,130,11064124,14525,0,1715286900,12997.016587999991,58.48867548000271,53458.40399688 2024-05-09,20:35:02.000,130,11064074,14885,0,1715286901,12997.083951100001,58.43228244000056,53458.41098400001 2024-05-09,20:35:03.000,130,11064109,14845,0,1715286902,12997.097423719992,58.38293852999777,53458.40399688 2024-05-09,20:35:04.000,130,11064073,14565,0,1715286903,12997.151314199997,58.33359462000226,53458.42495824 2024-05-09,20:35:05.000,130,11064059,14685,0,1715286904,12997.158050509992,58.30539810000482,53458.47386808 2024-05-09,20:35:06.000,130,11064036,14685,0,1715286905,12997.184995750002,58.241955930003314,53458.43893248001 2024-05-09,20:35:07.000,130,11064074,14805,0,1715286906,12997.184995750002,58.185562890001165,53458.43893248001 2024-05-09,20:35:08.000,130,11064030,14685,0,1715286907,12997.232149919997,58.136218979998375,53458.48085520001 2024-05-09,20:35:09.000,130,11064044,14965,0,1715286908,12997.279304089992,58.08687507000286,53458.49482944 2024-05-09,20:35:10.000,130,11064069,14805,0,1715286909,12997.306249330002,58.05162941999879,53458.515790800004 2024-05-09,20:35:11.000,130,11064133,14605,0,1715286910,12997.312985639997,57.98818725000456,53458.50181656 2024-05-09,20:35:12.000,130,11064057,14845,0,1715286911,12997.306249330002,57.97408898999856,53458.515790800004 2024-05-09,20:35:13.000,130,11064037,14325,0,1715286912,12997.360139809993,57.89654855999834,53458.54373928 2024-05-09,20:35:14.000,130,11064077,14645,0,1715286913,12997.333194569997,57.89654855999834,53458.50181656 2024-05-09,20:35:15.000,130,11064063,14845,0,1715286914,12997.407293980003,57.86130291000154,53458.487842320006 2024-05-09,20:35:16.000,130,11064025,14645,0,1715286915,12997.434239219998,57.8683520400009,53458.50181656 2024-05-09,20:35:17.000,130,11064061,14525,0,1715286916,12997.494866009998,57.826057260004745,53458.4459196 2024-05-09,20:35:18.000,130,11064096,14725,0,1715286917,12997.535283869998,57.81195899999875,53458.4459196 2024-05-09,20:35:19.000,130,11064083,14765,0,1715286918,12997.595910659998,57.790811610000674,53458.466880960004 2024-05-09,20:35:20.000,130,11064069,15205,0,1715286919,12997.649801139989,57.769664220002596,53458.466880960004 2024-05-09,20:35:21.000,130,11064017,14645,0,1715286920,12997.696955309999,57.783762480001315,53458.45989384001 2024-05-09,20:35:22.000,130,11064057,14805,0,1715286921,12997.784527339994,57.734418569998525,53458.4459196 2024-05-09,20:35:23.000,130,11064099,14725,0,1715286922,12997.81820889,57.741467699997884,53458.417971120005 2024-05-09,20:35:24.000,130,11064047,14805,0,1715286923,12997.85862675,57.720320309999806,53458.4459196 2024-05-09,20:35:25.000,130,11064070,15005,0,1715286924,12997.91925354,57.720320309999806,53458.49482944 2024-05-09,20:35:26.000,130,11064046,14645,0,1715286925,12997.99335294999,57.69212379000237,53458.417971120005 2024-05-09,20:35:27.000,130,11064053,14925,0,1715286926,12998.03377080999,57.6568781399983,53458.54373928 2024-05-09,20:35:28.000,130,11064007,14725,0,1715286927,12998.148288079996,57.6568781399983,53458.43893248001 2024-05-09,20:35:29.000,130,11064052,14645,0,1715286928,12998.175233319991,57.63573075000022,53458.47386808 2024-05-09,20:35:30.000,130,11064065,14645,0,1715286929,12998.249332729996,57.66392726999766,53458.54373928 2024-05-09,20:35:31.000,130,11064022,14485,0,1715286930,12998.309959519996,57.64277987999958,53458.5507264 2024-05-09,20:35:32.000,130,11064001,14565,0,1715286931,12998.370586309997,57.6216324900015,53458.59264912 2024-05-09,20:35:33.000,130,11064048,14605,0,1715286932,12998.451422029997,57.58638684000471,53458.62758472001 2024-05-09,20:35:34.000,130,11064002,14565,0,1715286933,12998.478367269992,57.61458336000214,53458.59963624 2024-05-09,20:35:35.000,130,11064054,14685,0,1715286934,12998.512048819997,57.607534230002784,53458.67649456001 2024-05-09,20:35:36.000,130,11064046,14685,0,1715286935,12998.586148230002,57.57228857999871,53458.634571840004 2024-05-09,20:35:37.000,130,11064039,15125,0,1715286936,12998.613093469998,57.600485100003425,53458.67649456001 2024-05-09,20:35:38.000,130,11064031,14925,0,1715286937,12998.707401809988,57.607534230002784,53458.6904688 2024-05-09,20:35:39.000,130,11064008,14685,0,1715286938,12998.693929189998,57.600485100003425,53458.73937864 2024-05-09,20:35:40.000,130,11064044,14685,0,1715286939,12998.734347049998,57.57933770999807,53458.64155896 2024-05-09,20:35:41.000,130,11064022,14885,0,1715286940,12998.761292289993,57.607534230002784,53458.71841728 2024-05-09,20:35:42.000,130,11064072,14805,0,1715286941,12998.808446459989,57.58638684000471,53458.704443040006 2024-05-09,20:35:43.000,130,11064065,14965,0,1715286942,12998.815182769999,57.57228857999871,53458.73937864 2024-05-09,20:35:44.000,130,11064047,14765,0,1715286943,12998.90949110999,57.64277987999958,53458.6904688 2024-05-09,20:35:45.000,130,11064053,14765,0,1715286944,12998.97011789999,57.64277987999958,53458.73239152 2024-05-09,20:35:46.000,130,11064086,14925,0,1715286945,12999.05095361999,57.64277987999958,53458.71841728 2024-05-09,20:35:47.000,130,11064074,14725,0,1715286946,12999.07789886,57.67802553000365,53458.74636576001 2024-05-09,20:35:48.000,130,11064075,14645,0,1715286947,12999.13178933999,57.67802553000365,53458.753352880005 2024-05-09,20:35:49.000,130,11064077,15165,0,1715286948,12999.17220719999,57.69212379000237,53458.78828848 2024-05-09,20:35:50.000,130,11064072,14805,0,1715286949,12999.21936137,57.67802553000365,53458.851172560004 2024-05-09,20:35:51.000,130,11064054,14965,0,1715286950,12999.27998816,57.6568781399983,53458.872133920006 2024-05-09,20:35:52.000,130,11064072,14725,0,1715286951,12999.32040602,57.6568781399983,53458.851172560004 2024-05-09,20:35:53.000,130,11064053,14605,0,1715286952,12999.347351259996,57.64982900999894,53458.88610816 2024-05-09,20:35:54.000,130,11064062,14605,0,1715286953,12999.40124174,57.64277987999958,53458.91405664001 2024-05-09,20:35:55.000,130,11064023,14405,0,1715286954,12999.434923289991,57.61458336000214,53458.96296648001 2024-05-09,20:35:56.000,130,11064034,14645,0,1715286955,12999.495550079992,57.600485100003425,53458.95597936 2024-05-09,20:35:57.000,130,11064039,14645,0,1715286956,12999.596594729992,57.593435970004066,53458.94200512001 2024-05-09,20:35:58.000,130,11064055,14725,0,1715286957,12999.610067349997,57.607534230002784,53458.92803088 2024-05-09,20:35:59.000,130,11064025,14805,0,1715286958,12999.663957830002,57.61458336000214,53458.94200512001 2024-05-09,20:36:00.000,130,11064063,14405,0,1715286959,12999.765002480002,57.57933770999807,53458.98392784001 2024-05-09,20:36:01.000,130,11064046,14685,0,1715286960,12999.791947719998,57.61458336000214,53458.99790208 2024-05-09,20:36:02.000,130,11064069,14885,0,1715286961,12999.798684029993,57.57228857999871,53459.04681192 2024-05-09,20:36:03.000,130,11064025,14885,0,1715286962,12999.839101889993,57.56523944999935,53459.05379904 2024-05-09,20:36:04.000,130,11064031,14805,0,1715286963,12999.906464989988,57.551141190000635,53459.06777328 2024-05-09,20:36:05.000,130,11064031,14805,0,1715286964,12999.980564399993,57.494748149998486,53459.0747604 2024-05-09,20:36:06.000,130,11064101,14765,0,1715286965,13000.020982259994,57.46655163000105,53459.0747604 2024-05-09,20:36:07.000,130,11064041,14485,0,1715286966,13000.007509639989,57.424256850004895,53459.088734640005 2024-05-09,20:36:08.000,130,11064058,15005,0,1715286967,13000.034454879999,57.381962070001464,53459.10969600001 2024-05-09,20:36:09.000,130,11064051,14565,0,1715286968,13000.074872739999,57.35376555000403,53459.088734640005 2024-05-09,20:36:10.000,130,11064070,14645,0,1715286969,13000.155708459999,57.30442164000124,53459.17258008 2024-05-09,20:36:11.000,130,11064008,14685,0,1715286970,13000.182653699994,57.34671642000467,53459.16559296 2024-05-09,20:36:12.000,130,11064058,14685,0,1715286971,13000.23654418,57.3114707700006,53459.158605840006 2024-05-09,20:36:13.000,130,11064047,14885,0,1715286972,13000.3173799,57.26212685999781,53459.186554320004 2024-05-09,20:36:14.000,130,11064055,14885,0,1715286973,13000.39147930999,57.24097946999973,53459.207515680006 2024-05-09,20:36:15.000,130,11064083,14805,0,1715286974,13000.39821562,57.198684690003574,53459.17956720001 2024-05-09,20:36:16.000,130,11064053,14525,0,1715286975,13000.485787649995,57.17753729999822,53459.27738688001 2024-05-09,20:36:17.000,130,11064065,15045,0,1715286976,13000.505996579996,57.149340780000784,53459.23546416 2024-05-09,20:36:18.000,130,11064056,14565,0,1715286977,13000.5194692,57.12819339000271,53459.34027096 2024-05-09,20:36:19.000,130,11064078,14885,0,1715286978,13000.53294181999,57.12114426000335,53459.375206560006 2024-05-09,20:36:20.000,130,11064039,14645,0,1715286979,13000.53967813,57.12819339000271,53459.34725808001 2024-05-09,20:36:21.000,130,11064011,14845,0,1715286980,13000.55988706,57.10704600000463,53459.34725808001 2024-05-09,20:36:22.000,130,11064082,14725,0,1715286981,13000.627250159996,57.092947739998635,53459.3891808 2024-05-09,20:36:23.000,130,11064000,14685,0,1715286982,13000.62051385,57.092947739998635,53459.31232248 2024-05-09,20:36:24.000,130,11064075,14445,0,1715286983,13000.674404329991,57.12114426000335,53459.31930960001 2024-05-09,20:36:25.000,130,11064018,14445,0,1715286984,13000.687876949996,57.12114426000335,53459.326296720006 2024-05-09,20:36:26.000,130,11064082,14605,0,1715286985,13000.681140640001,57.10704600000463,53459.34027096 2024-05-09,20:36:27.000,130,11064052,14845,0,1715286986,13000.721558500001,57.092947739998635,53459.34027096 2024-05-09,20:36:28.000,130,11064064,14725,0,1715286987,13000.741767430001,57.04360383000312,53459.36821944001 2024-05-09,20:36:29.000,130,11064060,14605,0,1715286988,13000.768712669997,57.04360383000312,53459.43110352 2024-05-09,20:36:30.000,130,11064021,14525,0,1715286989,13000.761976360001,57.00835817999905,53459.43809064 2024-05-09,20:36:31.000,130,11064049,14765,0,1715286990,13000.768712669997,56.98016166000161,53459.43809064 2024-05-09,20:36:32.000,130,11064028,14925,0,1715286991,13000.761976360001,57.00835817999905,53459.43110352 2024-05-09,20:36:33.000,130,11064045,14685,0,1715286992,13000.735031119992,56.98721079000097,53459.46603912001 2024-05-09,20:36:34.000,130,11064002,15005,0,1715286993,13000.708085879996,57.00130904999969,53459.45206488 2024-05-09,20:36:35.000,130,11064032,14645,0,1715286994,13000.768712669997,57.0295055700044,53459.50097472 2024-05-09,20:36:36.000,130,11064078,14925,0,1715286995,13000.741767430001,57.03655470000376,53459.542897440006 2024-05-09,20:36:37.000,130,11064041,14845,0,1715286996,13000.755240049992,57.00835817999905,53459.5289232 2024-05-09,20:36:38.000,130,11064077,14565,0,1715286997,13000.755240049992,57.03655470000376,53459.51494896001 2024-05-09,20:36:39.000,130,11064061,14805,0,1715286998,13000.755240049992,57.00835817999905,53459.62674288 2024-05-09,20:36:40.000,130,11064065,14725,0,1715286999,13000.782185290002,57.00835817999905,53459.60578152 2024-05-09,20:36:41.000,130,11064027,14725,0,1715287000,13000.755240049992,57.04360383000312,53459.591807280005 2024-05-09,20:36:42.000,130,11064057,14845,0,1715287001,13000.735031119992,57.00130904999969,53459.60578152 2024-05-09,20:36:43.000,130,11064008,14805,0,1715287002,13000.714822189992,57.00835817999905,53459.61276864001 2024-05-09,20:36:44.000,130,11064051,14645,0,1715287003,13000.735031119992,57.02245643999777,53459.63373000001 2024-05-09,20:36:45.000,130,11064025,14765,0,1715287004,13000.741767430001,56.973112530002254,53459.591807280005 2024-05-09,20:36:46.000,130,11064079,14685,0,1715287005,13000.721558500001,56.966063400002895,53459.661678480006 2024-05-09,20:36:47.000,130,11064056,14685,0,1715287006,13000.694613259991,56.93081774999882,53459.68263984001 2024-05-09,20:36:48.000,130,11063995,14485,0,1715287007,13000.728294809996,56.93081774999882,53459.6686656 2024-05-09,20:36:49.000,130,11064070,14485,0,1715287008,13000.714822189992,56.93786687999818,53459.69661408 2024-05-09,20:36:50.000,130,11064042,14645,0,1715287009,13000.728294809996,56.88147384000331,53459.7734724 2024-05-09,20:36:51.000,130,11064058,14805,0,1715287010,13000.755240049992,56.909670360000746,53459.75251104001 2024-05-09,20:36:52.000,130,11064065,14365,0,1715287011,13000.748503739997,56.88852297000267,53459.75251104001 2024-05-09,20:36:53.000,130,11064088,14765,0,1715287012,13000.755240049992,56.83917905999988,53459.71757544 2024-05-09,20:36:54.000,130,11064071,14645,0,1715287013,13000.721558500001,56.83212993000052,53459.70360120001 2024-05-09,20:36:55.000,130,11064103,14965,0,1715287014,13000.768712669997,56.77573688999837,53459.64770424 2024-05-09,20:36:56.000,130,11064082,15165,0,1715287015,13000.735031119992,56.796884280003724,53459.661678480006 2024-05-09,20:36:57.000,130,11064046,14845,0,1715287016,13000.708085879996,56.7193438500035,53459.75251104001 2024-05-09,20:36:58.000,130,11064067,14885,0,1715287017,13000.660931710001,56.70524559000478,53459.710588320006 2024-05-09,20:36:59.000,130,11064053,14885,0,1715287018,13000.667668019996,56.64885255000263,53459.7385368 2024-05-09,20:37:00.000,130,11064041,14805,0,1715287019,13000.660931710001,56.64180342000327,53459.710588320006 2024-05-09,20:37:01.000,130,11064058,14765,0,1715287020,13000.586832299996,56.59950863999984,53459.75251104001 2024-05-09,20:37:02.000,130,11064072,14685,0,1715287021,13000.586832299996,56.63475429000391,53459.71757544 2024-05-09,20:37:03.000,130,11064072,15205,0,1715287022,13000.593568609991,56.59950863999984,53459.710588320006 2024-05-09,20:37:04.000,130,11064085,14565,0,1715287023,13000.55988706,56.5713121200024,53459.7385368 2024-05-09,20:37:05.000,130,11064046,15005,0,1715287024,13000.55315074999,56.58541038000112,53459.759498160005 2024-05-09,20:37:06.000,130,11064070,14845,0,1715287025,13000.526205509996,56.5713121200024,53459.689626960004 2024-05-09,20:37:07.000,130,11064062,14765,0,1715287026,13000.51273288999,56.564262990003044,53459.68263984001 2024-05-09,20:37:08.000,130,11064053,14845,0,1715287027,13000.526205509996,56.57836125000176,53459.661678480006 2024-05-09,20:37:09.000,130,11064092,14725,0,1715287028,13000.526205509996,56.564262990003044,53459.69661408 2024-05-09,20:37:10.000,130,11064047,14685,0,1715287029,13000.51273288999,56.52901733999897,53459.710588320006 2024-05-09,20:37:11.000,130,11064106,15085,0,1715287030,13000.47905134,56.53606646999833,53459.710588320006 2024-05-09,20:37:12.000,130,11064073,15045,0,1715287031,13000.485787649995,56.53606646999833,53459.69661408 2024-05-09,20:37:13.000,130,11064048,15045,0,1715287032,13000.5194692,56.564262990003044,53459.74552392 2024-05-09,20:37:14.000,130,11064052,14965,0,1715287033,13000.5194692,56.59950863999984,53459.74552392 2024-05-09,20:37:15.000,130,11064033,14725,0,1715287034,13000.53294181999,56.53606646999833,53459.83635648 2024-05-09,20:37:16.000,130,11064045,14845,0,1715287035,13000.5194692,56.52196820999961,53459.82238224001 2024-05-09,20:37:17.000,130,11064092,14565,0,1715287036,13000.49926027,56.53606646999833,53459.8433436 2024-05-09,20:37:18.000,130,11064085,14725,0,1715287037,13000.49926027,56.49377169000218,53459.857317840004 2024-05-09,20:37:19.000,130,11064055,14725,0,1715287038,13000.5194692,56.49377169000218,53459.829369360006 2024-05-09,20:37:20.000,130,11064058,14765,0,1715287039,13000.47905134,56.507869950000895,53459.80142088001 2024-05-09,20:37:21.000,130,11064089,14605,0,1715287040,13000.49252395999,56.4726243000041,53459.808408000004 2024-05-09,20:37:22.000,130,11064088,14765,0,1715287041,13000.485787649995,56.49377169000218,53459.75251104001 2024-05-09,20:37:23.000,130,11064072,15165,0,1715287042,13000.43189716999,56.507869950000895,53459.76648528 2024-05-09,20:37:24.000,130,11064074,14765,0,1715287043,13000.5194692,56.53606646999833,53459.71757544 2024-05-09,20:37:25.000,130,11064086,14605,0,1715287044,13000.465578719995,56.550164730004326,53459.70360120001 2024-05-09,20:37:26.000,130,11064028,14885,0,1715287045,13000.465578719995,56.52196820999961,53459.70360120001 2024-05-09,20:37:27.000,130,11064079,14725,0,1715287046,13000.465578719995,56.557213860003685,53459.68263984001 2024-05-09,20:37:28.000,130,11064089,14405,0,1715287047,13000.5194692,56.57836125000176,53459.6686656 2024-05-09,20:37:29.000,130,11064061,15045,0,1715287048,13000.5194692,56.57836125000176,53459.68263984001 2024-05-09,20:37:30.000,130,11064075,14885,0,1715287049,13000.51273288999,56.5713121200024,53459.71757544 2024-05-09,20:37:31.000,130,11064116,14685,0,1715287050,13000.505996579996,56.58541038000112,53459.6686656 2024-05-09,20:37:32.000,130,11064056,14925,0,1715287051,13000.53967813,56.57836125000176,53459.69661408 2024-05-09,20:37:33.000,130,11064064,14765,0,1715287052,13000.51273288999,56.564262990003044,53459.69661408 2024-05-09,20:37:34.000,130,11064111,14965,0,1715287053,13000.5194692,56.550164730004326,53459.689626960004 2024-05-09,20:37:35.000,130,11064063,14845,0,1715287054,13000.505996579996,56.557213860003685,53459.62674288 2024-05-09,20:37:36.000,130,11064070,14885,0,1715287055,13000.49252395999,56.550164730004326,53459.65469136001 2024-05-09,20:37:37.000,130,11064121,14525,0,1715287056,13000.465578719995,56.550164730004326,53459.661678480006 2024-05-09,20:37:38.000,130,11064080,14885,0,1715287057,13000.47905134,56.53606646999833,53459.65469136001 2024-05-09,20:37:39.000,130,11064092,14685,0,1715287058,13000.445369789995,56.550164730004326,53459.65469136001 2024-05-09,20:37:40.000,130,11064029,15085,0,1715287059,13000.47905134,56.6065577699992,53459.57084592 2024-05-09,20:37:41.000,130,11064051,14925,0,1715287060,13000.5194692,56.59245951000048,53459.55687168 2024-05-09,20:37:42.000,130,11064110,14765,0,1715287061,13000.546414439996,56.61360689999856,53459.54988456 2024-05-09,20:37:43.000,130,11064064,14445,0,1715287062,13000.49252395999,56.59245951000048,53459.58482016001 2024-05-09,20:37:44.000,130,11064062,14525,0,1715287063,13000.53294181999,56.62065602999792,53459.53591032001 2024-05-09,20:37:45.000,130,11064059,14485,0,1715287064,13000.55315074999,56.59245951000048,53459.55687168 2024-05-09,20:37:46.000,130,11064052,14805,0,1715287065,13000.53967813,56.62065602999792,53459.542897440006 2024-05-09,20:37:47.000,130,11064042,14845,0,1715287066,13000.55315074999,56.64180342000327,53459.5289232 2024-05-09,20:37:48.000,130,11064061,14365,0,1715287067,13000.573359679991,56.684098199999426,53459.542897440006 2024-05-09,20:37:49.000,130,11064024,14845,0,1715287068,13000.58009599,56.66999994000071,53459.51494896001 2024-05-09,20:37:50.000,130,11064039,14605,0,1715287069,13000.566623369996,56.70524559000478,53459.542897440006 2024-05-09,20:37:51.000,130,11064062,14685,0,1715287070,13000.566623369996,56.698196459998144,53459.5289232 2024-05-09,20:37:52.000,130,11064103,14965,0,1715287071,13000.566623369996,56.698196459998144,53459.640717120004 2024-05-09,20:37:53.000,130,11064017,15005,0,1715287072,13000.613777539991,56.70524559000478,53459.48700048001 2024-05-09,20:37:54.000,130,11064084,14845,0,1715287073,13000.627250159996,56.726392980002856,53459.44507776001 2024-05-09,20:37:55.000,130,11064088,14725,0,1715287074,13000.640722780001,56.733442110002215,53459.493987600006 2024-05-09,20:37:56.000,130,11064030,15045,0,1715287075,13000.633986469991,56.733442110002215,53459.46603912001 2024-05-09,20:37:57.000,130,11064081,14965,0,1715287076,13000.667668019996,56.733442110002215,53459.5289232 2024-05-09,20:37:58.000,130,11064035,14645,0,1715287077,13000.674404329991,56.733442110002215,53459.44507776001 2024-05-09,20:37:59.000,130,11064073,14765,0,1715287078,13000.708085879996,56.77573688999837,53459.459052 2024-05-09,20:38:00.000,130,11064078,14845,0,1715287079,13000.687876949996,56.76163862999965,53459.40315504 2024-05-09,20:38:01.000,130,11064074,14685,0,1715287080,13000.701349570001,56.75458950000029,53459.50097472 2024-05-09,20:38:02.000,130,11064086,14965,0,1715287081,13000.714822189992,56.7193438500035,53459.44507776001 2024-05-09,20:38:03.000,130,11064055,14605,0,1715287082,13000.728294809996,56.691147329998785,53459.43809064 2024-05-09,20:38:04.000,130,11064035,14645,0,1715287083,13000.782185290002,56.726392980002856,53459.45206488 2024-05-09,20:38:05.000,130,11064061,14805,0,1715287084,13000.829339459997,56.726392980002856,53459.46603912001 2024-05-09,20:38:06.000,130,11064051,14685,0,1715287085,13000.842812080002,56.740491240001575,53459.45206488 2024-05-09,20:38:07.000,130,11064030,14365,0,1715287086,13000.822603150002,56.70524559000478,53459.41712928001 2024-05-09,20:38:08.000,130,11064085,14605,0,1715287087,13000.869757319997,56.677049070000066,53459.43809064 2024-05-09,20:38:09.000,130,11064104,15005,0,1715287088,13000.889966249997,56.726392980002856,53459.48700048001 2024-05-09,20:38:10.000,130,11064051,14845,0,1715287089,13000.937120419992,56.71229472000414,53459.424116400005 2024-05-09,20:38:11.000,130,11064048,14925,0,1715287090,13000.957329349993,56.66999994000071,53459.43809064 2024-05-09,20:38:12.000,130,11064070,14885,0,1715287091,13000.984274590002,56.65590168000199,53459.46603912001 2024-05-09,20:38:13.000,130,11064105,14685,0,1715287092,13001.105528169988,56.726392980002856,53459.54988456 2024-05-09,20:38:14.000,130,11064100,14685,0,1715287093,13001.051637689998,56.677049070000066,53459.459052 2024-05-09,20:38:15.000,130,11064050,14805,0,1715287094,13001.044901380003,56.691147329998785,53459.473026240004 2024-05-09,20:38:16.000,130,11064049,14925,0,1715287095,13001.078582929993,56.684098199999426,53459.39616792001 2024-05-09,20:38:17.000,130,11064032,14885,0,1715287096,13001.065110310003,56.71229472000414,53459.43809064 2024-05-09,20:38:18.000,130,11064033,14725,0,1715287097,13001.092055549998,56.691147329998785,53459.40315504 2024-05-09,20:38:19.000,130,11064013,14565,0,1715287098,13001.058373999993,56.691147329998785,53459.45206488 2024-05-09,20:38:20.000,130,11064034,14805,0,1715287099,13001.112264479998,56.70524559000478,53459.45206488 2024-05-09,20:38:21.000,130,11064027,14885,0,1715287100,13001.125737099988,56.698196459998144,53459.46603912001 2024-05-09,20:38:22.000,130,11064108,14845,0,1715287101,13001.112264479998,56.726392980002856,53459.43809064 2024-05-09,20:38:23.000,130,11064037,14965,0,1715287102,13001.105528169988,56.747540370000934,53459.424116400005 2024-05-09,20:38:24.000,130,11064091,14765,0,1715287103,13001.159418649993,56.740491240001575,53459.424116400005 2024-05-09,20:38:25.000,130,11064031,15045,0,1715287104,13001.159418649993,56.747540370000934,53459.44507776001 2024-05-09,20:38:26.000,130,11064054,14605,0,1715287105,13001.112264479998,56.789835150004365,53459.41712928001 2024-05-09,20:38:27.000,130,11064072,14445,0,1715287106,13001.125737099988,56.747540370000934,53459.39616792001 2024-05-09,20:38:28.000,130,11064035,14725,0,1715287107,13001.172891269998,56.76163862999965,53459.40315504 2024-05-09,20:38:29.000,130,11064045,14725,0,1715287108,13001.186363889989,56.789835150004365,53459.41712928001 2024-05-09,20:38:30.000,130,11064058,14645,0,1715287109,13001.220045439994,56.80393341000308,53459.41712928001 2024-05-09,20:38:31.000,130,11064077,14725,0,1715287110,13001.179627579993,56.83212993000052,53459.39616792001 2024-05-09,20:38:32.000,130,11064052,14685,0,1715287111,13001.193100199998,56.82508080000116,53459.424116400005 2024-05-09,20:38:33.000,130,11064056,14685,0,1715287112,13001.220045439994,56.83917905999988,53459.3891808 2024-05-09,20:38:34.000,130,11064044,14405,0,1715287113,13001.186363889989,56.82508080000116,53459.40315504 2024-05-09,20:38:35.000,130,11064062,14565,0,1715287114,13001.186363889989,56.84622818999924,53459.38219368 2024-05-09,20:38:36.000,130,11064059,14685,0,1715287115,13001.145946029988,56.83917905999988,53459.3891808 2024-05-09,20:38:37.000,130,11064062,14685,0,1715287116,13001.125737099988,56.83212993000052,53459.3891808 2024-05-09,20:38:38.000,130,11064066,14685,0,1715287117,13001.145946029988,56.81098254000244,53459.3891808 2024-05-09,20:38:39.000,130,11064061,14485,0,1715287118,13001.098791859993,56.8180316700018,53459.43110352 2024-05-09,20:38:40.000,130,11064069,14925,0,1715287119,13001.105528169988,56.82508080000116,53459.43809064 2024-05-09,20:38:41.000,130,11064078,14725,0,1715287120,13001.058373999993,56.82508080000116,53459.44507776001 2024-05-09,20:38:42.000,130,11064061,14765,0,1715287121,13001.031428759998,56.80393341000308,53459.43110352 2024-05-09,20:38:43.000,130,11064064,14965,0,1715287122,13001.004483520002,56.83917905999988,53459.41712928001 2024-05-09,20:38:44.000,130,11064071,14525,0,1715287123,13001.004483520002,56.83212993000052,53459.459052 2024-05-09,20:38:45.000,130,11064028,14605,0,1715287124,13000.964065660002,56.81098254000244,53459.43809064 2024-05-09,20:38:46.000,130,11064076,14925,0,1715287125,13000.937120419992,56.84622818999924,53459.41712928001 2024-05-09,20:38:47.000,130,11064047,14885,0,1715287126,13000.943856730002,56.84622818999924,53459.40315504 2024-05-09,20:38:48.000,130,11064138,14605,0,1715287127,13000.937120419992,56.8532773199986,53459.375206560006 2024-05-09,20:38:49.000,130,11064047,14925,0,1715287128,13000.970801969997,56.86737558000459,53459.36821944001 2024-05-09,20:38:50.000,130,11064083,14485,0,1715287129,13000.896702559992,56.8532773199986,53459.40315504 2024-05-09,20:38:51.000,130,11064095,14525,0,1715287130,13000.923647800002,56.84622818999924,53459.34027096 2024-05-09,20:38:52.000,130,11064071,14525,0,1715287131,13000.876493629992,56.83212993000052,53459.284374 2024-05-09,20:38:53.000,130,11064056,14725,0,1715287132,13000.863021010002,56.8532773199986,53459.29834824001 2024-05-09,20:38:54.000,130,11064038,14525,0,1715287133,13000.822603150002,56.86737558000459,53459.31232248 2024-05-09,20:38:55.000,130,11064060,14365,0,1715287134,13000.741767430001,56.88147384000331,53459.31930960001 2024-05-09,20:38:56.000,130,11064093,14325,0,1715287135,13000.721558500001,56.93786687999818,53459.33328384 2024-05-09,20:38:57.000,130,11064063,14605,0,1715287136,13000.694613259991,56.916719490000105,53459.284374 2024-05-09,20:38:58.000,130,11064035,14725,0,1715287137,13000.667668019996,56.916719490000105,53459.22847704001 2024-05-09,20:38:59.000,130,11064053,14845,0,1715287138,13000.708085879996,56.916719490000105,53459.22148992 2024-05-09,20:39:00.000,130,11064029,14605,0,1715287139,13000.660931710001,56.94491601000482,53459.207515680006 2024-05-09,20:39:01.000,130,11064071,14525,0,1715287140,13000.667668019996,56.923768619999464,53459.186554320004 2024-05-09,20:39:02.000,130,11064089,15205,0,1715287141,13000.660931710001,56.923768619999464,53459.17258008 2024-05-09,20:39:03.000,130,11064040,15005,0,1715287142,13000.640722780001,56.94491601000482,53459.13065736001 2024-05-09,20:39:04.000,130,11064061,14725,0,1715287143,13000.60030492,56.959014270003536,53459.13065736001 2024-05-09,20:39:05.000,130,11064095,14765,0,1715287144,13000.55988706,56.966063400002895,53459.137644480004 2024-05-09,20:39:06.000,130,11064027,14605,0,1715287145,13000.485787649995,56.959014270003536,53459.10969600001 2024-05-09,20:39:07.000,130,11064061,15045,0,1715287146,13000.49252395999,56.973112530002254,53459.158605840006 2024-05-09,20:39:08.000,130,11064075,15005,0,1715287147,13000.45884241,57.00130904999969,53459.10969600001 2024-05-09,20:39:09.000,130,11064070,14725,0,1715287148,13000.43863348,57.01540730999841,53459.1446316 2024-05-09,20:39:10.000,130,11064001,14525,0,1715287149,13000.41842455,57.04360383000312,53459.137644480004 2024-05-09,20:39:11.000,130,11064070,15005,0,1715287150,13000.425160859995,57.00130904999969,53459.05379904 2024-05-09,20:39:12.000,130,11064061,14805,0,1715287151,13000.35779776,56.973112530002254,53459.10969600001 2024-05-09,20:39:13.000,130,11064029,14885,0,1715287152,13000.33758883,56.973112530002254,53459.10270888 2024-05-09,20:39:14.000,130,11064058,14965,0,1715287153,13000.283698349995,56.94491601000482,53459.10270888 2024-05-09,20:39:15.000,130,11064056,15045,0,1715287154,13000.202862629994,56.959014270003536,53459.11668312 2024-05-09,20:39:16.000,130,11064045,15285,0,1715287155,13000.19612632,56.94491601000482,53459.08174752001 2024-05-09,20:39:17.000,130,11064101,14845,0,1715287156,13000.16918107999,56.923768619999464,53459.0747604 2024-05-09,20:39:18.000,130,11064091,14525,0,1715287157,13000.10855428999,56.90262123000139,53459.08174752001 2024-05-09,20:39:19.000,130,11064055,14245,0,1715287158,13000.081609049994,56.87442471000395,53459.04681192 2024-05-09,20:39:20.000,130,11064038,14725,0,1715287159,13000.088345359989,56.88147384000331,53459.03283768001 2024-05-09,20:39:21.000,130,11064113,14725,0,1715287160,13000.041191189994,56.84622818999924,53459.039824800006 2024-05-09,20:39:22.000,130,11064076,14525,0,1715287161,12999.987300709989,56.87442471000395,53458.99790208 2024-05-09,20:39:23.000,130,11064057,14525,0,1715287162,12999.933410229998,56.8180316700018,53458.98392784001 2024-05-09,20:39:24.000,130,11064046,15165,0,1715287163,12999.926673919988,56.77573688999837,53459.01187632001 2024-05-09,20:39:25.000,130,11064110,15045,0,1715287164,12999.926673919988,56.76868775999901,53459.0048892 2024-05-09,20:39:26.000,130,11064047,14845,0,1715287165,12999.926673919988,56.7193438500035,53458.98392784001 2024-05-09,20:39:27.000,130,11064050,15205,0,1715287166,12999.886256059988,56.684098199999426,53458.97694072 2024-05-09,20:39:28.000,130,11064048,14925,0,1715287167,12999.879519749993,56.64885255000263,53458.94899224 2024-05-09,20:39:29.000,130,11064003,14685,0,1715287168,12999.832365579998,56.62770516000455,53458.87912104 2024-05-09,20:39:30.000,130,11064038,14805,0,1715287169,12999.765002480002,56.684098199999426,53458.89309528001 2024-05-09,20:39:31.000,130,11064023,14725,0,1715287170,12999.724584620002,56.64885255000263,53458.851172560004 2024-05-09,20:39:32.000,130,11064092,15165,0,1715287171,12999.731320929997,56.62065602999792,53458.9000824 2024-05-09,20:39:33.000,130,11064052,14525,0,1715287172,12999.690903069997,56.63475429000391,53458.86514680001 2024-05-09,20:39:34.000,130,11064057,14685,0,1715287173,12999.697639379992,56.59950863999984,53458.823224080006 2024-05-09,20:39:35.000,130,11064052,14845,0,1715287174,12999.684166760002,56.5713121200024,53458.80924984 2024-05-09,20:39:36.000,130,11064055,14845,0,1715287175,12999.657221519992,56.58541038000112,53458.802262720004 2024-05-09,20:39:37.000,130,11064041,14685,0,1715287176,12999.623539970002,56.557213860003685,53458.81623696001 2024-05-09,20:39:38.000,130,11064033,14885,0,1715287177,12999.569649489997,56.500820820001536,53458.823224080006 2024-05-09,20:39:39.000,130,11064060,14965,0,1715287178,12999.562913180001,56.507869950000895,53458.83719832 2024-05-09,20:39:40.000,130,11064043,14645,0,1715287179,12999.535967939992,56.48672256000282,53458.823224080006 2024-05-09,20:39:41.000,130,11064044,14565,0,1715287180,12999.495550079992,56.47967343000346,53458.823224080006 2024-05-09,20:39:42.000,130,11064079,14765,0,1715287181,12999.461868530001,56.47967343000346,53458.77431424001 2024-05-09,20:39:43.000,130,11064080,14605,0,1715287182,12999.468604839996,56.458526039998105,53458.76732712 2024-05-09,20:39:44.000,130,11064056,14565,0,1715287183,12999.421450670001,56.43737865000003,53458.753352880005 2024-05-09,20:39:45.000,130,11064054,14725,0,1715287184,12999.441659600001,56.41623126000195,53458.74636576001 2024-05-09,20:39:46.000,130,11064061,14565,0,1715287185,12999.421450670001,56.38098560999788,53458.71841728 2024-05-09,20:39:47.000,130,11064083,14605,0,1715287186,12999.441659600001,56.338690830001724,53458.73937864 2024-05-09,20:39:48.000,130,11064069,15005,0,1715287187,12999.40124174,56.34573996000108,53458.71841728 2024-05-09,20:39:49.000,130,11064059,14685,0,1715287188,12999.407978049996,56.35278909000044,53458.71841728 2024-05-09,20:39:50.000,130,11064056,15005,0,1715287189,12999.374296499991,56.36688734999916,53458.71143016 2024-05-09,20:39:51.000,130,11064084,14965,0,1715287190,12999.38103281,56.35278909000044,53458.71841728 2024-05-09,20:39:52.000,130,11064039,14965,0,1715287191,12999.374296499991,56.31754344000365,53458.73239152 2024-05-09,20:39:53.000,130,11064078,15125,0,1715287192,12999.394505429991,56.331641700002365,53458.753352880005 2024-05-09,20:39:54.000,130,11064088,14885,0,1715287193,12999.414714359991,56.282297789999575,53458.69745592001 2024-05-09,20:39:55.000,130,11064064,14845,0,1715287194,12999.394505429991,56.275248660000216,53458.655533200006 2024-05-09,20:39:56.000,130,11064045,15045,0,1715287195,12999.428186979996,56.25410127000214,53458.704443040006 2024-05-09,20:39:57.000,130,11064097,15085,0,1715287196,12999.40124174,56.30344517999765,53458.683481680004 2024-05-09,20:39:58.000,130,11064078,14725,0,1715287197,12999.367560189996,56.289346919998934,53458.62758472001 2024-05-09,20:39:59.000,130,11064057,14645,0,1715287198,12999.387769119996,56.26819953000086,53458.6904688 2024-05-09,20:40:00.000,130,11064053,14805,0,1715287199,12999.374296499991,56.24705214000278,53458.67649456001 2024-05-09,20:40:01.000,130,11064025,14725,0,1715287200,12999.40124174,56.23295388000406,53458.71841728 2024-05-09,20:40:02.000,130,11064041,15165,0,1715287201,12999.387769119996,56.21885561999807,53458.73239152 2024-05-09,20:40:03.000,130,11064066,14805,0,1715287202,12999.421450670001,56.24000301000342,53458.76034 2024-05-09,20:40:04.000,130,11064086,15005,0,1715287203,12999.455132219991,56.19065910000063,53458.683481680004 2024-05-09,20:40:05.000,130,11064076,14565,0,1715287204,12999.461868530001,56.19065910000063,53458.704443040006 2024-05-09,20:40:06.000,130,11064032,14765,0,1715287205,12999.482077460001,56.20475735999935,53458.73937864 2024-05-09,20:40:07.000,130,11064087,14685,0,1715287206,12999.509022699996,56.2259047500047,53458.76034 2024-05-09,20:40:08.000,130,11064055,14445,0,1715287207,12999.535967939992,56.21885561999807,53458.71143016 2024-05-09,20:40:09.000,130,11064101,14565,0,1715287208,12999.542704250001,56.2259047500047,53458.6904688 2024-05-09,20:40:10.000,130,11064116,14845,0,1715287209,12999.529231629997,56.21180648999871,53458.704443040006 2024-05-09,20:40:11.000,130,11064099,14405,0,1715287210,12999.542704250001,56.18360997000127,53458.64854608001 2024-05-09,20:40:12.000,130,11064045,14525,0,1715287211,12999.556176869992,56.20475735999935,53458.585662000005 2024-05-09,20:40:13.000,130,11064091,14965,0,1715287212,12999.583122110002,56.19770822999999,53458.64155896 2024-05-09,20:40:14.000,130,11064086,14885,0,1715287213,12999.589858419997,56.20475735999935,53458.6205976 2024-05-09,20:40:15.000,130,11064048,14685,0,1715287214,12999.610067349997,56.21885561999807,53458.655533200006 2024-05-09,20:40:16.000,130,11064079,14725,0,1715287215,12999.623539970002,56.21180648999871,53458.61361048 2024-05-09,20:40:17.000,130,11064119,14925,0,1715287216,12999.657221519992,56.21885561999807,53458.634571840004 2024-05-09,20:40:18.000,130,11064099,14765,0,1715287217,12999.697639379992,56.23295388000406,53458.634571840004 2024-05-09,20:40:19.000,130,11064075,14565,0,1715287218,12999.717848309992,56.25410127000214,53458.57168776 2024-05-09,20:40:20.000,130,11064066,14725,0,1715287219,12999.731320929997,56.24705214000278,53458.66252032 2024-05-09,20:40:21.000,130,11064056,15205,0,1715287220,12999.771738789997,56.25410127000214,53458.64854608001 2024-05-09,20:40:22.000,130,11064053,14805,0,1715287221,12999.765002480002,56.24705214000278,53458.66950744 2024-05-09,20:40:23.000,130,11064055,14845,0,1715287222,12999.751529859997,56.26819953000086,53458.683481680004 2024-05-09,20:40:24.000,130,11064063,14525,0,1715287223,12999.758266169993,56.26819953000086,53458.71143016 2024-05-09,20:40:25.000,130,11064065,14965,0,1715287224,12999.758266169993,56.29639604999829,53458.6904688 2024-05-09,20:40:26.000,130,11064047,14925,0,1715287225,12999.818892959993,56.282297789999575,53458.634571840004 2024-05-09,20:40:27.000,130,11064051,14485,0,1715287226,12999.845838200003,56.2611504000015,53458.57867488001 2024-05-09,20:40:28.000,130,11064051,14445,0,1715287227,12999.778475099993,56.2259047500047,53458.59963624 2024-05-09,20:40:29.000,130,11064070,14965,0,1715287228,12999.845838200003,56.25410127000214,53458.59264912 2024-05-09,20:40:30.000,130,11064089,14445,0,1715287229,12999.852574509998,56.24000301000342,53458.61361048 2024-05-09,20:40:31.000,130,11064078,14285,0,1715287230,12999.866047129988,56.2259047500047,53458.62758472001 2024-05-09,20:40:32.000,130,11064077,14885,0,1715287231,12999.879519749993,56.24000301000342,53458.69745592001 2024-05-09,20:40:33.000,130,11064088,14685,0,1715287232,12999.906464989988,56.19065910000063,53458.71841728 2024-05-09,20:40:34.000,130,11064022,14925,0,1715287233,12999.980564399993,56.19770822999999,53458.69745592001 2024-05-09,20:40:35.000,130,11064102,14925,0,1715287234,12999.967091779989,56.148364320004475,53458.64155896 2024-05-09,20:40:36.000,130,11064051,14885,0,1715287235,13000.020982259994,56.113118670000404,53458.66252032 2024-05-09,20:40:37.000,130,11064083,14845,0,1715287236,13000.014245949998,56.099020410001685,53458.634571840004 2024-05-09,20:40:38.000,130,11064091,14685,0,1715287237,13000.041191189994,56.099020410001685,53458.64854608001 2024-05-09,20:40:39.000,130,11064098,15085,0,1715287238,13000.041191189994,56.091971280002326,53458.64854608001 2024-05-09,20:40:40.000,130,11064071,14685,0,1715287239,13000.054663809999,56.07082389000425,53458.704443040006 2024-05-09,20:40:41.000,130,11064078,15125,0,1715287240,13000.054663809999,56.099020410001685,53458.69745592001 2024-05-09,20:40:42.000,130,11064065,15205,0,1715287241,13000.034454879999,56.106069540001045,53458.66252032 2024-05-09,20:40:43.000,130,11064018,14805,0,1715287242,12999.987300709989,56.06377476000489,53458.655533200006 2024-05-09,20:40:44.000,130,11064034,15045,0,1715287243,13000.054663809999,56.07082389000425,53458.655533200006 2024-05-09,20:40:45.000,130,11064096,15125,0,1715287244,13000.068136429989,56.106069540001045,53458.64854608001 2024-05-09,20:40:46.000,130,11064079,14645,0,1715287245,13000.122026909994,56.08492215000297,53458.69745592001 2024-05-09,20:40:47.000,130,11064063,14645,0,1715287246,13000.162444769994,56.113118670000404,53458.62758472001 2024-05-09,20:40:48.000,130,11064033,14765,0,1715287247,13000.122026909994,56.07787302000361,53458.59963624 2024-05-09,20:40:49.000,130,11064070,14685,0,1715287248,13000.12876321999,56.091971280002326,53458.62758472001 2024-05-09,20:40:50.000,130,11064067,14685,0,1715287249,13000.122026909994,56.099020410001685,53458.59264912 2024-05-09,20:40:51.000,130,11064072,14565,0,1715287250,13000.10855428999,56.106069540001045,53458.57867488001 2024-05-09,20:40:52.000,130,11064095,14525,0,1715287251,13000.162444769994,56.12721692999912,53458.57867488001 2024-05-09,20:40:53.000,130,11064084,14685,0,1715287252,13000.14897214999,56.091971280002326,53458.536752160006 2024-05-09,20:40:54.000,130,11064087,14725,0,1715287253,13000.142235839994,56.099020410001685,53458.50181656 2024-05-09,20:40:55.000,130,11064052,14965,0,1715287254,13000.155708459999,56.06377476000489,53458.5507264 2024-05-09,20:40:56.000,130,11064062,14885,0,1715287255,13000.20959893999,56.07082389000425,53458.55771352001 2024-05-09,20:40:57.000,130,11064067,14565,0,1715287256,13000.223071559994,56.07787302000361,53458.536752160006 2024-05-09,20:40:58.000,130,11064072,14805,0,1715287257,13000.20959893999,56.091971280002326,53458.50880368001 2024-05-09,20:40:59.000,130,11064061,14965,0,1715287258,13000.223071559994,56.099020410001685,53458.54373928 2024-05-09,20:41:00.000,130,11064058,14765,0,1715287259,13000.223071559994,56.099020410001685,53458.57867488001 2024-05-09,20:41:01.000,130,11064058,14885,0,1715287260,13000.202862629994,56.07787302000361,53458.585662000005 2024-05-09,20:41:02.000,130,11064040,14765,0,1715287261,13000.25675311,56.07787302000361,53458.55771352001 2024-05-09,20:41:03.000,130,11064070,14925,0,1715287262,13000.25675311,56.099020410001685,53458.59264912 2024-05-09,20:41:04.000,130,11064057,14605,0,1715287263,13000.23654418,56.08492215000297,53458.6205976 2024-05-09,20:41:05.000,130,11064056,14725,0,1715287264,13000.25675311,56.07082389000425,53458.62758472001 2024-05-09,20:41:06.000,130,11064063,15005,0,1715287265,13000.243280489995,56.042627369999536,53458.64854608001 2024-05-09,20:41:07.000,130,11064078,14965,0,1715287266,13000.25001679999,56.03557824000018,53458.634571840004 2024-05-09,20:41:08.000,130,11064050,14845,0,1715287267,13000.22980786999,56.03557824000018,53458.585662000005 2024-05-09,20:41:09.000,130,11064028,14645,0,1715287268,13000.263489419995,56.03557824000018,53458.55771352001 2024-05-09,20:41:10.000,130,11064091,14805,0,1715287269,13000.23654418,56.00738172000274,53458.57168776 2024-05-09,20:41:11.000,130,11064070,14685,0,1715287270,13000.22980786999,56.02852911000082,53458.57867488001 2024-05-09,20:41:12.000,130,11064045,14805,0,1715287271,13000.27022572999,56.02147998000146,53458.55771352001 2024-05-09,20:41:13.000,130,11064070,14485,0,1715287272,13000.263489419995,56.049676499998895,53458.52976504001 2024-05-09,20:41:14.000,130,11064074,14445,0,1715287273,13000.20959893999,56.049676499998895,53458.52976504001 2024-05-09,20:41:15.000,130,11064070,14565,0,1715287274,13000.19612632,56.02852911000082,53458.57867488001 2024-05-09,20:41:16.000,130,11064078,14645,0,1715287275,13000.243280489995,56.03557824000018,53458.57168776 2024-05-09,20:41:17.000,130,11064075,14885,0,1715287276,13000.22980786999,56.02147998000146,53458.515790800004 2024-05-09,20:41:18.000,130,11064071,14405,0,1715287277,13000.20959893999,56.00033259000338,53458.52976504001 2024-05-09,20:41:19.000,130,11064064,14845,0,1715287278,13000.21633525,56.02852911000082,53458.56470064 2024-05-09,20:41:20.000,130,11064032,14725,0,1715287279,13000.18939000999,55.99328346000402,53458.585662000005 2024-05-09,20:41:21.000,130,11064059,15125,0,1715287280,13000.19612632,55.97918519999803,53458.487842320006 2024-05-09,20:41:22.000,130,11064046,14765,0,1715287281,13000.101817979994,55.95803780999995,53458.45290672 2024-05-09,20:41:23.000,130,11064061,14525,0,1715287282,13000.101817979994,55.89459563999844,53458.50880368001 2024-05-09,20:41:24.000,130,11064109,14565,0,1715287283,13000.088345359989,55.95098868000059,53458.515790800004 2024-05-09,20:41:25.000,130,11064053,14685,0,1715287284,13000.068136429989,55.89459563999844,53458.5507264 2024-05-09,20:41:26.000,130,11064029,14685,0,1715287285,13000.020982259994,55.88754650999908,53458.466880960004 2024-05-09,20:41:27.000,130,11064043,14765,0,1715287286,13000.054663809999,55.88754650999908,53458.49482944 2024-05-09,20:41:28.000,130,11064069,14885,0,1715287287,13000.054663809999,55.88754650999908,53458.515790800004 2024-05-09,20:41:29.000,130,11064034,15005,0,1715287288,13000.027718569989,55.880497379999724,53458.52976504001 2024-05-09,20:41:30.000,130,11064088,14605,0,1715287289,13000.020982259994,55.85230086000229,53458.52277792 2024-05-09,20:41:31.000,130,11064076,15045,0,1715287290,13000.000773329994,55.84525173000293,53458.536752160006 2024-05-09,20:41:32.000,130,11064082,14565,0,1715287291,12999.980564399993,55.83820260000357,53458.52277792 2024-05-09,20:41:33.000,130,11064068,14805,0,1715287292,12999.953619159998,55.8029569499995,53458.536752160006 2024-05-09,20:41:34.000,130,11064031,14365,0,1715287293,12999.960355469993,55.72541651999927,53458.4459196 2024-05-09,20:41:35.000,130,11064071,14725,0,1715287294,12999.946882849988,55.71836738999991,53458.48085520001 2024-05-09,20:41:36.000,130,11064028,14605,0,1715287295,12999.933410229998,55.690170870002476,53458.42495824 2024-05-09,20:41:37.000,130,11064070,14565,0,1715287296,12999.866047129988,55.654925219998404,53458.50181656 2024-05-09,20:41:38.000,130,11064050,14645,0,1715287297,12999.852574509998,55.63377783000033,53458.52976504001 2024-05-09,20:41:39.000,130,11064070,14605,0,1715287298,12999.892992369998,55.647876089999045,53458.515790800004 2024-05-09,20:41:40.000,130,11064056,14845,0,1715287299,12999.879519749993,55.63377783000033,53458.515790800004 2024-05-09,20:41:41.000,130,11064076,14965,0,1715287300,12999.892992369998,55.58443392000481,53458.5507264 2024-05-09,20:41:42.000,130,11064057,14485,0,1715287301,12999.886256059988,55.61967957000161,53458.57168776 2024-05-09,20:41:43.000,130,11064082,14845,0,1715287302,12999.892992369998,55.56328652999946,53458.50181656 2024-05-09,20:41:44.000,130,11064089,14645,0,1715287303,12999.906464989988,55.57033565999882,53458.52976504001 2024-05-09,20:41:45.000,130,11064045,14885,0,1715287304,12999.919937609993,55.54918827000074,53458.536752160006 2024-05-09,20:41:46.000,130,11064061,14645,0,1715287305,12999.913201299998,55.5562374000001,53458.52976504001 2024-05-09,20:41:47.000,130,11064048,14685,0,1715287306,12999.899728679993,55.56328652999946,53458.52277792 2024-05-09,20:41:48.000,130,11064050,14805,0,1715287307,12999.913201299998,55.506893490004586,53458.487842320006 2024-05-09,20:41:49.000,130,11064016,14685,0,1715287308,12999.899728679993,55.506893490004586,53458.47386808 2024-05-09,20:41:50.000,130,11064104,14845,0,1715287309,12999.866047129988,55.457549580001796,53458.54373928 2024-05-09,20:41:51.000,130,11064056,14885,0,1715287310,12999.866047129988,55.471647840000514,53458.49482944 2024-05-09,20:41:52.000,130,11064099,14845,0,1715287311,12999.839101889993,55.44345132000308,53458.4459196 2024-05-09,20:41:53.000,130,11064067,14765,0,1715287312,12999.825629270003,55.471647840000514,53458.42495824 2024-05-09,20:41:54.000,130,11064132,14445,0,1715287313,12999.805420340002,55.422303929997724,53458.48085520001 2024-05-09,20:41:55.000,130,11064057,14965,0,1715287314,12999.812156649998,55.422303929997724,53458.48085520001 2024-05-09,20:41:56.000,130,11064059,15085,0,1715287315,12999.765002480002,55.415254799998365,53458.515790800004 2024-05-09,20:41:57.000,130,11064092,14685,0,1715287316,12999.744793550002,55.38705828000093,53458.466880960004 2024-05-09,20:41:58.000,130,11064083,14525,0,1715287317,12999.677430449992,55.39410741000029,53458.52277792 2024-05-09,20:41:59.000,130,11064044,14685,0,1715287318,12999.657221519992,55.39410741000029,53458.49482944 2024-05-09,20:42:00.000,130,11064039,14445,0,1715287319,12999.630276279997,55.422303929997724,53458.466880960004 2024-05-09,20:42:01.000,130,11064061,14645,0,1715287320,12999.576385799992,55.43640219000372,53458.50181656 2024-05-09,20:42:02.000,130,11064051,14565,0,1715287321,12999.515759009992,55.42935306000436,53458.417971120005 2024-05-09,20:42:03.000,130,11064059,14605,0,1715287322,12999.515759009992,55.422303929997724,53458.42495824 2024-05-09,20:42:04.000,130,11064095,14965,0,1715287323,12999.509022699996,55.422303929997724,53458.487842320006 2024-05-09,20:42:05.000,130,11064032,15125,0,1715287324,12999.495550079992,55.471647840000514,53458.466880960004 2024-05-09,20:42:06.000,130,11064034,14685,0,1715287325,12999.434923289991,55.49984435999795,53458.43893248001 2024-05-09,20:42:07.000,130,11064055,14925,0,1715287326,12999.407978049996,55.52804088000266,53458.41098400001 2024-05-09,20:42:08.000,130,11064040,14925,0,1715287327,12999.387769119996,55.52804088000266,53458.417971120005 2024-05-09,20:42:09.000,130,11064018,14765,0,1715287328,12999.347351259996,55.54918827000074,53458.41098400001 2024-05-09,20:42:10.000,130,11064072,14725,0,1715287329,12999.32040602,55.52804088000266,53458.39002264001 2024-05-09,20:42:11.000,130,11064054,14685,0,1715287330,12999.306933399996,55.52804088000266,53458.369061280006 2024-05-09,20:42:12.000,130,11064010,14525,0,1715287331,12999.29346077999,55.52804088000266,53458.369061280006 2024-05-09,20:42:13.000,130,11064062,14925,0,1715287332,12999.25977923,55.52804088000266,53458.40399688 2024-05-09,20:42:14.000,130,11064035,15205,0,1715287333,12999.2395703,55.506893490004586,53458.42495824 2024-05-09,20:42:15.000,130,11064037,14525,0,1715287334,12999.19241612999,55.49279522999859,53458.33412568 2024-05-09,20:42:16.000,130,11064041,14725,0,1715287335,12999.17894351,55.47869696999987,53458.38303552 2024-05-09,20:42:17.000,130,11064087,14845,0,1715287336,12999.13852565,55.45050045000244,53458.41098400001 2024-05-09,20:42:18.000,130,11064055,14565,0,1715287337,12999.11158040999,55.44345132000308,53458.320151440006 2024-05-09,20:42:19.000,130,11064037,14805,0,1715287338,12999.09137147999,55.40115653999965,53458.31316432001 2024-05-09,20:42:20.000,130,11064068,14565,0,1715287339,12999.05095361999,55.40115653999965,53458.28521584 2024-05-09,20:42:21.000,130,11064042,14685,0,1715287340,12999.03074468999,55.39410741000029,53458.27124160001 2024-05-09,20:42:22.000,130,11064063,14725,0,1715287341,12999.07116254999,55.40115653999965,53458.21534464 2024-05-09,20:42:23.000,130,11064035,14805,0,1715287342,12999.09137147999,55.38000915000157,53458.20835752 2024-05-09,20:42:24.000,130,11064049,14885,0,1715287343,12999.064426239995,55.31656698000006,53458.15944768 2024-05-09,20:42:25.000,130,11064037,14565,0,1715287344,12999.044217309995,55.31656698000006,53458.131499200004 2024-05-09,20:42:26.000,130,11064001,14565,0,1715287345,12999.05095361999,55.26722307000455,53458.0965636 2024-05-09,20:42:27.000,130,11064048,14605,0,1715287346,12999.064426239995,55.288370460002625,53458.07560224001 2024-05-09,20:42:28.000,130,11064042,14525,0,1715287347,12999.07789886,55.288370460002625,53458.04066664 2024-05-09,20:42:29.000,130,11064034,14365,0,1715287348,12998.983590519994,55.288370460002625,53458.04765376 2024-05-09,20:42:30.000,130,11064040,14605,0,1715287349,12998.92970003999,55.246075679999194,53458.152460560006 2024-05-09,20:42:31.000,130,11064029,14565,0,1715287350,12998.943172659994,55.25312480999855,53458.14547344001 2024-05-09,20:42:32.000,130,11063994,14725,0,1715287351,12998.943172659994,55.19673177000368,53458.13848632 2024-05-09,20:42:33.000,130,11063990,14525,0,1715287352,12998.862336939994,55.231977420000476,53458.18739616 2024-05-09,20:42:34.000,130,11064060,14725,0,1715287353,12998.862336939994,55.2108300300024,53458.13848632 2024-05-09,20:42:35.000,130,11064046,14885,0,1715287354,12998.869073249989,55.20378090000304,53458.07560224001 2024-05-09,20:42:36.000,130,11064024,14805,0,1715287355,12998.869073249989,55.17558437999833,53458.10355072001 2024-05-09,20:42:37.000,130,11064024,14565,0,1715287356,12998.875809559999,55.22492829000112,53458.13848632 2024-05-09,20:42:38.000,130,11064055,14645,0,1715287357,12998.875809559999,55.231977420000476,53458.13848632 2024-05-09,20:42:39.000,130,11064016,14725,0,1715287358,12998.835391699999,55.22492829000112,53458.13848632 2024-05-09,20:42:40.000,130,11064056,14845,0,1715287359,12998.882545869994,55.25312480999855,53458.131499200004 2024-05-09,20:42:41.000,130,11064029,15045,0,1715287360,12998.855600629999,55.26017393999791,53458.13848632 2024-05-09,20:42:42.000,130,11064025,14925,0,1715287361,12998.808446459989,55.25312480999855,53458.13848632 2024-05-09,20:42:43.000,130,11064067,14925,0,1715287362,12998.835391699999,55.27427220000391,53458.08957648 2024-05-09,20:42:44.000,130,11064053,14765,0,1715287363,12998.828655389989,55.281321330003266,53458.14547344001 2024-05-09,20:42:45.000,130,11064052,15045,0,1715287364,12998.815182769999,55.288370460002625,53458.11752496 2024-05-09,20:42:46.000,130,11063995,15045,0,1715287365,12998.794973839998,55.295419590001984,53458.0965636 2024-05-09,20:42:47.000,130,11064036,14885,0,1715287366,12998.855600629999,55.288370460002625,53458.0965636 2024-05-09,20:42:48.000,130,11064054,14765,0,1715287367,12998.835391699999,55.30246872000134,53458.082589360005 2024-05-09,20:42:49.000,130,11064001,14885,0,1715287368,12998.815182769999,55.295419590001984,53458.082589360005 2024-05-09,20:42:50.000,130,11064074,14885,0,1715287369,12998.848864319989,55.295419590001984,53458.11053784 2024-05-09,20:42:51.000,130,11064055,14485,0,1715287370,12998.828655389989,55.288370460002625,53458.06861512 2024-05-09,20:42:52.000,130,11064047,14525,0,1715287371,12998.842128009994,55.295419590001984,53458.05464088001 2024-05-09,20:42:53.000,130,11064072,14645,0,1715287372,12998.821919079994,55.26722307000455,53458.082589360005 2024-05-09,20:42:54.000,130,11064066,15125,0,1715287373,12998.808446459989,55.26722307000455,53458.04066664 2024-05-09,20:42:55.000,130,11064016,14485,0,1715287374,12998.794973839998,55.231977420000476,53458.01970528 2024-05-09,20:42:56.000,130,11064018,14805,0,1715287375,12998.815182769999,55.19673177000368,53458.02669240001 2024-05-09,20:42:57.000,130,11064040,14965,0,1715287376,12998.794973839998,55.16148611999961,53458.00573104001 2024-05-09,20:42:58.000,130,11064046,15045,0,1715287377,12998.747819669989,55.119191340003454,53458.012718160004 2024-05-09,20:42:59.000,130,11064010,14805,0,1715287378,12998.720874429993,55.069847430000664,53457.9917568 2024-05-09,20:43:00.000,130,11064053,14725,0,1715287379,12998.720874429993,55.09099481999874,53457.914898480005 2024-05-09,20:43:01.000,130,11064044,14725,0,1715287380,12998.673720259998,55.062798300001305,53457.94983408 2024-05-09,20:43:02.000,130,11064039,15045,0,1715287381,12998.626566090003,55.013454389998515,53457.87996288 2024-05-09,20:43:03.000,130,11064051,14765,0,1715287382,12998.599620849993,55.013454389998515,53457.88695000001 2024-05-09,20:43:04.000,130,11064048,14565,0,1715287383,12998.545730370002,55.03460178000387,53457.87996288 2024-05-09,20:43:05.000,130,11064027,14845,0,1715287384,12998.559202989993,55.055749170001945,53457.97778256001 2024-05-09,20:43:06.000,130,11064020,14485,0,1715287385,12998.538994059993,55.048700040002586,53457.95682120001 2024-05-09,20:43:07.000,130,11064032,14805,0,1715287386,12998.545730370002,55.04165091000323,53457.95682120001 2024-05-09,20:43:08.000,130,11064058,14885,0,1715287387,12998.491839889997,55.04165091000323,53458.061628 2024-05-09,20:43:09.000,130,11064039,14765,0,1715287388,12998.471630959997,55.055749170001945,53457.95682120001 2024-05-09,20:43:10.000,130,11064065,14405,0,1715287389,12998.444685720002,55.062798300001305,53457.88695000001 2024-05-09,20:43:11.000,130,11064069,14525,0,1715287390,12998.471630959997,55.069847430000664,53457.865988640006 2024-05-09,20:43:12.000,130,11064042,14565,0,1715287391,12998.417740479992,55.006405259999156,53457.865988640006 2024-05-09,20:43:13.000,130,11064057,14645,0,1715287392,12998.377322619992,54.964110480003,53457.97079544 2024-05-09,20:43:14.000,130,11063962,14645,0,1715287393,12998.350377379997,54.92181569999957,53457.85900152001 2024-05-09,20:43:15.000,130,11064038,14605,0,1715287394,12998.316695829992,54.93591395999829,53457.865988640006 2024-05-09,20:43:16.000,130,11064023,14725,0,1715287395,12998.296486899992,54.92886482999893,53457.865988640006 2024-05-09,20:43:17.000,130,11064027,15085,0,1715287396,12998.249332729996,54.92886482999893,53457.82406592 2024-05-09,20:43:28.000,130,11064013,14845,0,1715287407,12998.04050712,54.773783969998476,53457.66336216 2024-05-09,20:43:29.000,130,11064039,15045,0,1715287408,12998.03377080999,54.74558745000104,53457.64240080001 2024-05-09,20:43:30.000,130,11064086,14685,0,1715287409,12997.97988033,54.73148919000232,53457.64240080001 2024-05-09,20:43:31.000,130,11064023,14885,0,1715287410,12997.93272615999,54.660997890001454,53457.65637504 2024-05-09,20:43:32.000,130,11064020,14645,0,1715287411,12997.925989849995,54.68214527999953,53457.64240080001 2024-05-09,20:43:33.000,130,11064015,14885,0,1715287412,12997.93946247,54.63280137000402,53457.61445232 2024-05-09,20:43:34.000,130,11064041,14725,0,1715287413,12997.95293508999,54.611653979998664,53457.60047808001 2024-05-09,20:43:35.000,130,11064037,14765,0,1715287414,12997.91925354,54.56231007000315,53457.61445232 2024-05-09,20:43:36.000,130,11064051,14765,0,1715287415,12997.91925354,54.52706441999908,53457.628426560004 2024-05-09,20:43:37.000,130,11064032,14685,0,1715287416,12997.91251722999,54.477720510003564,53457.66336216 2024-05-09,20:43:38.000,130,11064049,14525,0,1715287417,12997.9596714,54.463622250004846,53457.61445232 2024-05-09,20:43:39.000,130,11064012,14525,0,1715287418,12997.966407709995,54.435425730000134,53457.64240080001 2024-05-09,20:43:40.000,130,11064015,14645,0,1715287419,12997.905780919995,54.414278340002056,53457.61445232 2024-05-09,20:43:41.000,130,11064061,15045,0,1715287420,12997.91251722999,54.414278340002056,53457.6074652 2024-05-09,20:43:42.000,130,11064041,14725,0,1715287421,12997.885571989995,54.35083617000055,53457.61445232 2024-05-09,20:43:43.000,130,11064040,15205,0,1715287422,12997.905780919995,54.32968878000247,53457.66336216 2024-05-09,20:43:44.000,130,11064030,14565,0,1715287423,12997.85189043999,54.32968878000247,53457.649387920006 2024-05-09,20:43:45.000,130,11063994,14725,0,1715287424,12997.87883568,54.30854139000439,53457.649387920006 2024-05-09,20:43:46.000,130,11064043,14405,0,1715287425,12997.91925354,54.27329574000032,53457.63541368 2024-05-09,20:43:47.000,130,11064098,14925,0,1715287426,12997.9596714,54.27329574000032,53457.66336216 2024-05-09,20:43:48.000,130,11064004,14725,0,1715287427,12997.966407709995,54.28034486999968,53457.65637504 2024-05-09,20:43:49.000,130,11064008,14845,0,1715287428,12998.03377080999,54.252148350002244,53457.677336400004 2024-05-09,20:43:50.000,130,11064026,14765,0,1715287429,12998.006825569995,54.202804439999454,53457.67034928001 2024-05-09,20:43:51.000,130,11064065,14685,0,1715287430,12998.027034499995,54.20985356999881,53457.64240080001 2024-05-09,20:43:52.000,130,11064039,14805,0,1715287431,12998.03377080999,54.21690269999817,53457.65637504 2024-05-09,20:43:53.000,130,11064027,14725,0,1715287432,12998.03377080999,54.188706180000736,53457.67034928001 2024-05-09,20:43:54.000,130,11064059,14685,0,1715287433,12998.04050712,54.17460792000202,53457.649387920006 2024-05-09,20:43:55.000,130,11064017,14885,0,1715287434,12998.047243429995,54.202804439999454,53457.649387920006 2024-05-09,20:43:56.000,130,11064042,15205,0,1715287435,12998.03377080999,54.188706180000736,53457.61445232 2024-05-09,20:43:57.000,130,11063968,14685,0,1715287436,12998.01356187999,54.188706180000736,53457.649387920006 2024-05-09,20:43:58.000,130,11064007,15085,0,1715287437,12997.97988033,54.20985356999881,53457.6074652 2024-05-09,20:43:59.000,130,11064027,14645,0,1715287438,12997.97314401999,54.202804439999454,53457.649387920006 2024-05-09,20:44:00.000,130,11064036,14845,0,1715287439,12997.97988033,54.20985356999881,53457.698297760006 2024-05-09,20:44:01.000,130,11063994,14765,0,1715287440,12997.97988033,54.245099220002885,53457.698297760006 2024-05-09,20:44:02.000,130,11064016,15125,0,1715287441,12998.02029819,54.27329574000032,53457.70528488 2024-05-09,20:44:03.000,130,11064058,15085,0,1715287442,12997.97988033,54.2591974800016,53457.75419472 2024-05-09,20:44:04.000,130,11064029,14845,0,1715287443,12998.01356187999,54.26624661000096,53457.73323336 2024-05-09,20:44:05.000,130,11064049,14525,0,1715287444,12998.006825569995,54.252148350002244,53457.74022048001 2024-05-09,20:44:06.000,130,11064022,14725,0,1715287445,12997.99335294999,54.26624661000096,53457.75419472 2024-05-09,20:44:07.000,130,11064020,14645,0,1715287446,12998.02029819,54.252148350002244,53457.74022048001 2024-05-09,20:44:08.000,130,11064038,14925,0,1715287447,12998.02029819,54.22395183000481,53457.75419472 2024-05-09,20:44:09.000,130,11064019,14805,0,1715287448,12998.006825569995,54.27329574000032,53457.7821432 2024-05-09,20:44:10.000,130,11063997,14965,0,1715287449,12997.95293508999,54.23100096000417,53457.73323336 2024-05-09,20:44:11.000,130,11064049,14765,0,1715287450,12997.946198779995,54.202804439999454,53457.76118184 2024-05-09,20:44:12.000,130,11064025,14965,0,1715287451,12997.93272615999,54.21690269999817,53457.76118184 2024-05-09,20:44:13.000,130,11064001,14885,0,1715287452,12997.905780919995,54.195755310000095,53457.76118184 2024-05-09,20:44:14.000,130,11064048,14725,0,1715287453,12997.89230829999,54.16755879000266,53457.76816896001 2024-05-09,20:44:15.000,130,11064019,14445,0,1715287454,12997.83841782,54.15346053000394,53457.74022048001 2024-05-09,20:44:16.000,130,11064067,14765,0,1715287455,12997.85862675,54.1605096600033,53457.796117440004 2024-05-09,20:44:17.000,130,11064077,14725,0,1715287456,12997.87883568,54.14641140000458,53457.82406592 2024-05-09,20:44:18.000,130,11064076,14525,0,1715287457,12997.85862675,54.139362269997946,53457.7821432 2024-05-09,20:44:19.000,130,11064039,14565,0,1715287458,12997.77105471999,54.11116575000051,53457.81009168001 2024-05-09,20:44:20.000,130,11063994,14725,0,1715287459,12997.764318409994,54.09001836000243,53457.77515608 2024-05-09,20:44:21.000,130,11064057,14805,0,1715287460,12997.737373169999,54.075920100003714,53457.76118184 2024-05-09,20:44:22.000,130,11064018,14845,0,1715287461,12997.69021899999,54.08296923000307,53457.75419472 2024-05-09,20:44:23.000,130,11064068,15125,0,1715287462,12997.676746379999,54.06182183999772,53457.71925912001 2024-05-09,20:44:24.000,130,11064019,14725,0,1715287463,12997.649801139989,54.026576190000924,53457.68432352 2024-05-09,20:44:25.000,130,11063997,14685,0,1715287464,12997.609383279989,54.047723579999,53457.67034928001 2024-05-09,20:44:26.000,130,11064025,14845,0,1715287465,12997.568965419989,54.019527060001565,53457.69131064001 2024-05-09,20:44:27.000,130,11064025,14645,0,1715287466,12997.595910659998,54.012477930002206,53457.65637504 2024-05-09,20:44:28.000,130,11064034,14605,0,1715287467,12997.568965419989,53.98428141000477,53457.70528488 2024-05-09,20:44:29.000,130,11064030,15085,0,1715287468,12997.582438039994,54.005428800002846,53457.649387920006 2024-05-09,20:44:30.000,130,11064029,14725,0,1715287469,12997.562229109993,53.95608489000006,53457.61445232 2024-05-09,20:44:31.000,130,11064054,14965,0,1715287470,12997.542020179993,53.95608489000006,53457.628426560004 2024-05-09,20:44:32.000,130,11064022,14605,0,1715287471,12997.535283869998,53.90674098000454,53457.579516720005 2024-05-09,20:44:33.000,130,11064058,14925,0,1715287472,12997.528547559989,53.89969184999791,53457.61445232 2024-05-09,20:44:34.000,130,11064079,14765,0,1715287473,12997.528547559989,53.85034794000239,53457.58650384 2024-05-09,20:44:35.000,130,11064048,14645,0,1715287474,12997.521811249993,53.843298810003034,53457.649387920006 2024-05-09,20:44:36.000,130,11064077,14605,0,1715287475,12997.535283869998,53.87854445999983,53457.59349096 2024-05-09,20:44:37.000,130,11064055,14685,0,1715287476,12997.542020179993,53.85739707000175,53457.60047808001 2024-05-09,20:44:38.000,130,11064076,15165,0,1715287477,12997.515074939998,53.82215141999768,53457.59349096 2024-05-09,20:44:39.000,130,11064053,15045,0,1715287478,12997.494866009998,53.786905770000885,53457.59349096 2024-05-09,20:44:40.000,130,11064063,14445,0,1715287479,12997.548756489989,53.779856640001526,53457.628426560004 2024-05-09,20:44:41.000,130,11064089,14565,0,1715287480,12997.589174349989,53.737561859998095,53457.6074652 2024-05-09,20:44:42.000,130,11064048,14925,0,1715287481,12997.609383279989,53.75166012000409,53457.59349096 2024-05-09,20:44:43.000,130,11064057,14845,0,1715287482,12997.629592209989,53.69526708000194,53457.62143944001 2024-05-09,20:44:44.000,130,11064091,14485,0,1715287483,12997.696955309999,53.67411969000386,53457.628426560004 2024-05-09,20:44:45.000,130,11064025,14605,0,1715287484,12997.683482689994,53.62477578000107,53457.65637504 2024-05-09,20:44:46.000,130,11064070,14645,0,1715287485,12997.69021899999,53.603628390002996,53457.537594 2024-05-09,20:44:47.000,130,11064071,14765,0,1715287486,12997.717164239999,53.561333609999565,53457.56554248 2024-05-09,20:44:48.000,130,11064027,15045,0,1715287487,12997.77779103,53.52608796000277,53457.50265840001 2024-05-09,20:44:49.000,130,11064040,14845,0,1715287488,12997.79126364999,53.50494057000469,53457.460735680004 2024-05-09,20:44:50.000,130,11064026,14805,0,1715287489,12997.764318409994,53.49789143999806,53457.55156824001 2024-05-09,20:44:51.000,130,11064079,14885,0,1715287490,12997.71042792999,53.427400140004465,53457.63541368 2024-05-09,20:44:52.000,130,11064034,14765,0,1715287491,12997.73063685999,53.427400140004465,53457.64240080001 2024-05-09,20:44:53.000,130,11064008,15005,0,1715287492,12997.723900549994,53.46264579000126,53457.579516720005 2024-05-09,20:44:54.000,130,11063948,14405,0,1715287493,12997.69021899999,53.42035100999783,53457.62143944001 2024-05-09,20:44:55.000,130,11064052,14925,0,1715287494,12997.622855899994,53.42035100999783,53457.62143944001 2024-05-09,20:44:56.000,130,11064042,14885,0,1715287495,12997.663273759994,53.427400140004465,53457.61445232 2024-05-09,20:44:57.000,130,11064028,14885,0,1715287496,12997.663273759994,53.46264579000126,53457.55855536 2024-05-09,20:44:58.000,130,11064082,14525,0,1715287497,12997.656537449999,53.51198970000405,53457.60047808001 2024-05-09,20:44:59.000,130,11064045,14565,0,1715287498,12997.609383279989,53.50494057000469,53457.628426560004 2024-05-09,20:45:00.000,130,11064030,14485,0,1715287499,12997.629592209989,53.54723535000085,53457.59349096 2024-05-09,20:45:01.000,130,11064072,14885,0,1715287500,12997.636328519999,53.603628390002996,53457.628426560004 2024-05-09,20:45:02.000,130,11064032,14685,0,1715287501,12997.602646969994,53.617726650001714,53457.55855536 2024-05-09,20:45:03.000,130,11064072,14725,0,1715287502,12997.582438039994,53.68821795000258,53457.55156824001 2024-05-09,20:45:04.000,130,11064048,14445,0,1715287503,12997.649801139989,53.67411969000386,53457.55855536 2024-05-09,20:45:05.000,130,11064005,14965,0,1715287504,12997.622855899994,53.68821795000258,53457.48868416 2024-05-09,20:45:06.000,130,11064033,14845,0,1715287505,12997.643064829994,53.69526708000194,53457.62143944001 2024-05-09,20:45:07.000,130,11064033,14805,0,1715287506,12997.616119589999,53.70936534000066,53457.67034928001 2024-05-09,20:45:08.000,130,11063981,14645,0,1715287507,12997.636328519999,53.72346359999938,53457.579516720005 2024-05-09,20:45:09.000,130,11064021,14605,0,1715287508,12997.609383279989,53.737561859998095,53457.509645520004 2024-05-09,20:45:10.000,130,11064048,14485,0,1715287509,12997.629592209989,53.69526708000194,53457.481697040006 2024-05-09,20:45:11.000,130,11064047,15125,0,1715287510,12997.582438039994,53.71641447000002,53457.509645520004 2024-05-09,20:45:12.000,130,11064050,14765,0,1715287511,12997.548756489989,53.68821795000258,53457.56554248 2024-05-09,20:45:13.000,130,11064043,14725,0,1715287512,12997.555492799998,53.76575838000281,53457.509645520004 2024-05-09,20:45:14.000,130,11064015,14445,0,1715287513,12997.494866009998,53.75870925000345,53457.49567128 2024-05-09,20:45:15.000,130,11064033,14725,0,1715287514,12997.467920769988,53.786905770000885,53457.54458112 2024-05-09,20:45:16.000,130,11064089,14765,0,1715287515,12997.420766599993,53.75166012000409,53457.49567128 2024-05-09,20:45:17.000,130,11064061,14725,0,1715287516,12997.407293980003,53.80805315999896,53457.51663264 2024-05-09,20:45:18.000,130,11064013,14845,0,1715287517,12997.366876120002,53.843298810003034,53457.54458112 2024-05-09,20:45:19.000,130,11064004,14765,0,1715287518,12997.360139809993,53.85739707000175,53457.509645520004 2024-05-09,20:45:20.000,130,11064010,14805,0,1715287519,12997.339930879993,53.89264271999855,53457.481697040006 2024-05-09,20:45:21.000,130,11064038,14685,0,1715287520,12997.373612429998,53.9137901100039,53457.47470992001 2024-05-09,20:45:22.000,130,11064020,14845,0,1715287521,12997.306249330002,53.94198663000134,53457.48868416 2024-05-09,20:45:23.000,130,11064038,15045,0,1715287522,12997.360139809993,53.92083924000326,53457.530606880006 2024-05-09,20:45:24.000,130,11064019,14485,0,1715287523,12997.366876120002,53.92788837000262,53457.47470992001 2024-05-09,20:45:25.000,130,11064004,14405,0,1715287524,12997.380348739993,53.89969184999791,53457.42580008 2024-05-09,20:45:26.000,130,11064023,14885,0,1715287525,12997.360139809993,53.93493750000198,53457.460735680004 2024-05-09,20:45:27.000,130,11064044,14845,0,1715287526,12997.360139809993,53.9137901100039,53457.49567128 2024-05-09,20:45:28.000,130,11064045,14845,0,1715287527,12997.407293980003,53.9137901100039,53457.44676144 2024-05-09,20:45:29.000,130,11064019,14605,0,1715287528,12997.393821359998,53.90674098000454,53457.42580008 2024-05-09,20:45:30.000,130,11064000,14605,0,1715287529,12997.400557669993,53.9137901100039,53457.4677228 2024-05-09,20:45:31.000,130,11064034,14725,0,1715287530,12997.414030289998,53.93493750000198,53457.44676144 2024-05-09,20:45:32.000,130,11064013,14845,0,1715287531,12997.447711839988,53.963134019999416,53457.43977432 2024-05-09,20:45:33.000,130,11063978,14765,0,1715287532,12997.427502909988,53.9490357600007,53457.41881296 2024-05-09,20:45:34.000,130,11064007,14525,0,1715287533,12997.400557669993,53.95608489000006,53457.411825840005 2024-05-09,20:45:35.000,130,11064015,14845,0,1715287534,12997.440975529993,53.98428141000477,53457.40483872001 2024-05-09,20:45:36.000,130,11063966,14605,0,1715287535,12997.407293980003,54.012477930002206,53457.40483872001 2024-05-09,20:45:37.000,130,11063974,14645,0,1715287536,12997.434239219998,54.03362532000028,53457.41881296 2024-05-09,20:45:38.000,130,11064010,14765,0,1715287537,12997.447711839988,54.075920100003714,53457.39086448 2024-05-09,20:45:39.000,130,11064004,14925,0,1715287538,12997.488129699988,54.11116575000051,53457.45374856001 2024-05-09,20:45:40.000,130,11064040,14805,0,1715287539,12997.467920769988,54.11821487999987,53457.43977432 2024-05-09,20:45:41.000,130,11064036,14685,0,1715287540,12997.494866009998,54.188706180000736,53457.39086448 2024-05-09,20:45:42.000,130,11063983,15045,0,1715287541,12997.528547559989,54.23100096000417,53457.36990312 2024-05-09,20:45:43.000,130,11063999,14405,0,1715287542,12997.542020179993,54.245099220002885,53457.39086448 2024-05-09,20:45:44.000,130,11063958,14645,0,1715287543,12997.562229109993,54.32263965000311,53457.35592888001 2024-05-09,20:45:45.000,130,11064004,14565,0,1715287544,12997.602646969994,54.34378704000119,53457.35592888001 2024-05-09,20:45:46.000,130,11064011,14885,0,1715287545,12997.629592209989,54.33673791000183,53457.33496752001 2024-05-09,20:45:47.000,130,11064000,14445,0,1715287546,12997.643064829994,54.32968878000247,53457.341954640004 2024-05-09,20:45:48.000,130,11063992,14685,0,1715287547,12997.670010069989,54.39313095000398,53457.33496752001 2024-05-09,20:45:49.000,130,11064026,15005,0,1715287548,12997.676746379999,54.38608182000462,53457.30003192 2024-05-09,20:45:50.000,130,11064002,14605,0,1715287549,12997.723900549994,54.40018008000334,53457.33496752001 2024-05-09,20:45:51.000,130,11064022,14685,0,1715287550,12997.69021899999,54.379032689997985,53457.37689024 2024-05-09,20:45:52.000,130,11063970,14885,0,1715287551,12997.71042792999,54.414278340002056,53457.41881296 2024-05-09,20:45:53.000,130,11064008,14565,0,1715287552,12997.717164239999,54.39313095000398,53457.41881296 2024-05-09,20:45:54.000,130,11064007,14685,0,1715287553,12997.703691619994,54.414278340002056,53457.37689024 2024-05-09,20:45:55.000,130,11063997,15085,0,1715287554,12997.703691619994,54.40018008000334,53457.39086448 2024-05-09,20:45:56.000,130,11064037,14645,0,1715287555,12997.676746379999,54.379032689997985,53457.411825840005 2024-05-09,20:45:57.000,130,11063973,14605,0,1715287556,12997.723900549994,54.428376600000774,53457.362916000005 2024-05-09,20:45:58.000,130,11064002,14885,0,1715287557,12997.683482689994,54.4072292100027,53457.38387736001 2024-05-09,20:45:59.000,130,11064051,14445,0,1715287558,12997.683482689994,54.4072292100027,53457.3279804 2024-05-09,20:46:00.000,130,11063954,14485,0,1715287559,12997.703691619994,54.421327470001415,53457.362916000005 2024-05-09,20:46:01.000,130,11064034,14685,0,1715287560,12997.73063685999,54.435425730000134,53457.314006160006 2024-05-09,20:46:02.000,130,11064009,14805,0,1715287561,12997.77105471999,54.44952398999885,53457.28605768001 2024-05-09,20:46:03.000,130,11064053,15285,0,1715287562,12997.804736269994,54.414278340002056,53457.28605768001 2024-05-09,20:46:04.000,130,11063968,15125,0,1715287563,12997.81147257999,54.40018008000334,53457.23714784001 2024-05-09,20:46:05.000,130,11064011,14685,0,1715287564,12997.83841782,54.364934429999266,53457.27208344 2024-05-09,20:46:06.000,130,11063995,14765,0,1715287565,12997.804736269994,54.31559052000375,53457.27208344 2024-05-09,20:46:07.000,130,11063989,14725,0,1715287566,12997.824945199995,54.26624661000096,53457.27907056 2024-05-09,20:46:08.000,130,11063967,14965,0,1715287567,12997.804736269994,54.252148350002244,53457.30003192 2024-05-09,20:46:09.000,130,11063955,14845,0,1715287568,12997.784527339994,54.21690269999817,53457.3279804 2024-05-09,20:46:10.000,130,11063981,14605,0,1715287569,12997.81820889,54.188706180000736,53457.26509632001 2024-05-09,20:46:11.000,130,11063956,14885,0,1715287570,12997.804736269994,54.13231313999859,53457.28605768001 2024-05-09,20:46:12.000,130,11064033,14685,0,1715287571,12997.83168150999,54.10411662000115,53457.30701904001 2024-05-09,20:46:13.000,130,11063956,14645,0,1715287572,12997.85189043999,54.11821487999987,53457.28605768001 2024-05-09,20:46:14.000,130,11064005,14645,0,1715287573,12997.85862675,54.047723579999,53457.33496752001 2024-05-09,20:46:15.000,130,11064065,14765,0,1715287574,12997.83168150999,54.08296923000307,53457.293044800004 2024-05-09,20:46:16.000,130,11063978,14845,0,1715287575,12997.87883568,54.047723579999,53457.293044800004 2024-05-09,20:46:17.000,130,11064055,15045,0,1715287576,12997.91251722999,54.05477270999836,53457.30003192 2024-05-09,20:46:18.000,130,11064024,15045,0,1715287577,12997.87883568,54.03362532000028,53457.2581092 2024-05-09,20:46:19.000,130,11063966,14645,0,1715287578,12997.89904461,54.005428800002846,53457.314006160006 2024-05-09,20:46:20.000,130,11064023,14845,0,1715287579,12997.946198779995,54.005428800002846,53457.314006160006 2024-05-09,20:46:21.000,130,11064013,14885,0,1715287580,12997.95293508999,53.99837967000349,53457.26509632001 2024-05-09,20:46:22.000,130,11064017,14525,0,1715287581,12997.9596714,53.94198663000134,53457.2581092 2024-05-09,20:46:23.000,130,11064040,14965,0,1715287582,12997.91925354,53.9137901100039,53457.27907056 2024-05-09,20:46:24.000,130,11064022,14845,0,1715287583,12997.95293508999,53.88559358999919,53457.293044800004 2024-05-09,20:46:25.000,130,11063985,15205,0,1715287584,12997.93946247,53.89969184999791,53457.3279804 2024-05-09,20:46:26.000,130,11063983,14845,0,1715287585,12997.95293508999,53.843298810003034,53457.32099328 2024-05-09,20:46:27.000,130,11064011,14765,0,1715287586,12997.905780919995,53.85739707000175,53457.362916000005 2024-05-09,20:46:28.000,130,11064012,14445,0,1715287587,12997.91251722999,53.87149533000047,53457.36990312 2024-05-09,20:46:29.000,130,11064008,14805,0,1715287588,12997.95293508999,53.843298810003034,53457.40483872001 2024-05-09,20:46:30.000,130,11063983,14725,0,1715287589,12997.91925354,53.836249680003675,53457.44676144 2024-05-09,20:46:31.000,130,11064006,14685,0,1715287590,12997.97314401999,53.81510228999832,53457.4677228 2024-05-09,20:46:32.000,130,11063979,14565,0,1715287591,12997.97314401999,53.77280751000217,53457.4677228 2024-05-09,20:46:33.000,130,11064012,14645,0,1715287592,12997.986616639995,53.72346359999938,53457.43278720001 2024-05-09,20:46:34.000,130,11064008,14605,0,1715287593,12997.97988033,53.67411969000386,53457.43977432 2024-05-09,20:46:35.000,130,11064049,14445,0,1715287594,12997.97314401999,53.65297229999851,53457.42580008 2024-05-09,20:46:36.000,130,11064006,14765,0,1715287595,12998.01356187999,53.617726650001714,53457.4677228 2024-05-09,20:46:37.000,130,11064040,14885,0,1715287596,12997.986616639995,53.57543186999828,53457.460735680004 2024-05-09,20:46:38.000,130,11064037,14965,0,1715287597,12997.97314401999,53.54723535000085,53457.530606880006 2024-05-09,20:46:39.000,130,11063962,14645,0,1715287598,12997.95293508999,53.50494057000469,53457.56554248 2024-05-09,20:46:40.000,130,11063982,15085,0,1715287599,12997.966407709995,53.51198970000405,53457.481697040006 2024-05-09,20:46:41.000,130,11063998,14685,0,1715287600,12997.925989849995,53.51198970000405,53457.44676144 2024-05-09,20:46:42.000,130,11064008,14565,0,1715287601,12997.91251722999,53.51198970000405,53457.44676144 2024-05-09,20:46:43.000,130,11064005,14805,0,1715287602,12997.87209936999,53.4555966600019,53457.44676144 2024-05-09,20:46:44.000,130,11063921,14885,0,1715287603,12997.85862675,53.42035100999783,53457.50265840001 2024-05-09,20:46:45.000,130,11063959,15085,0,1715287604,12997.845154129995,53.378056230001675,53457.460735680004 2024-05-09,20:46:46.000,130,11064019,14525,0,1715287605,12997.81820889,53.385105360001035,53457.460735680004 2024-05-09,20:46:47.000,130,11063977,14845,0,1715287606,12997.7575821,53.335761449998245,53457.43977432 2024-05-09,20:46:48.000,130,11064032,14645,0,1715287607,12997.717164239999,53.31461406000017,53457.45374856001 2024-05-09,20:46:49.000,130,11063955,15165,0,1715287608,12997.629592209989,53.30051580000145,53457.41881296 2024-05-09,20:46:50.000,130,11063987,14725,0,1715287609,12997.602646969994,53.27936841000337,53457.40483872001 2024-05-09,20:46:51.000,130,11064001,14365,0,1715287610,12997.568965419989,53.28641754000273,53457.3978516 2024-05-09,20:46:52.000,130,11063987,14325,0,1715287611,12997.542020179993,53.27231928000401,53457.411825840005 2024-05-09,20:46:53.000,130,11064083,14765,0,1715287612,12997.501602319993,53.29346667000209,53457.41881296 2024-05-09,20:46:54.000,130,11064004,14925,0,1715287613,12997.434239219998,53.27231928000401,53457.44676144 2024-05-09,20:46:55.000,130,11063980,14485,0,1715287614,12997.440975529993,53.2441227599993,53457.44676144 2024-05-09,20:46:56.000,130,11063968,14605,0,1715287615,12997.393821359998,53.2441227599993,53457.42580008 2024-05-09,20:46:57.000,130,11064005,14645,0,1715287616,12997.400557669993,53.25822101999802,53457.3978516 2024-05-09,20:46:58.000,130,11063979,14605,0,1715287617,12997.373612429998,53.26527015000465,53457.42580008 2024-05-09,20:46:59.000,130,11064001,14485,0,1715287618,12997.366876120002,53.23707362999994,53457.42580008 2024-05-09,20:47:00.000,130,11064016,14525,0,1715287619,12997.353403499998,53.18068058999779,53457.51663264 2024-05-09,20:47:01.000,130,11064046,14485,0,1715287620,12997.299513019992,53.152484070000355,53457.509645520004 2024-05-09,20:47:02.000,130,11064010,14405,0,1715287621,12997.272567779997,53.145434940000996,53457.481697040006 2024-05-09,20:47:03.000,130,11064047,15005,0,1715287622,12997.265831470002,53.159533199999714,53457.44676144 2024-05-09,20:47:04.000,130,11064017,15005,0,1715287623,12997.252358849997,53.152484070000355,53457.42580008 2024-05-09,20:47:05.000,130,11064014,14485,0,1715287624,12997.259095159992,53.13133668000228,53457.41881296 2024-05-09,20:47:06.000,130,11064013,14685,0,1715287625,12997.191732059997,53.08199276999949,53457.39086448 2024-05-09,20:47:07.000,130,11064056,14685,0,1715287626,12997.184995750002,53.10314016000484,53457.38387736001 2024-05-09,20:47:08.000,130,11064050,14605,0,1715287627,12997.171523129997,53.08199276999949,53457.411825840005 2024-05-09,20:47:09.000,130,11064004,14805,0,1715287628,12997.191732059997,53.06789451000077,53457.3279804 2024-05-09,20:47:10.000,130,11064000,14605,0,1715287629,12997.198468369992,52.9974032099999,53457.37689024 2024-05-09,20:47:11.000,130,11064044,14885,0,1715287630,12997.191732059997,52.983304950001184,53457.34894176 2024-05-09,20:47:12.000,130,11064012,14765,0,1715287631,12997.178259439992,52.94805930000439,53457.27208344 2024-05-09,20:47:13.000,130,11064009,14845,0,1715287632,12997.178259439992,52.919862779999676,53457.32099328 2024-05-09,20:47:14.000,130,11064008,14525,0,1715287633,12997.171523129997,52.89166626000224,53457.314006160006 2024-05-09,20:47:15.000,130,11063975,14525,0,1715287634,12997.158050509992,52.88461713000288,53457.26509632001 2024-05-09,20:47:16.000,130,11064026,15125,0,1715287635,12997.137841579992,52.82117496000137,53457.26509632001 2024-05-09,20:47:17.000,130,11063986,14845,0,1715287636,12997.110896339997,52.88461713000288,53457.293044800004 2024-05-09,20:47:18.000,130,11064001,14605,0,1715287637,12997.124368960001,52.83527322000009,53457.27907056 2024-05-09,20:47:19.000,130,11063991,14485,0,1715287638,12997.090687409996,52.85642060999817,53457.30003192 2024-05-09,20:47:20.000,130,11064015,14365,0,1715287639,12997.117632649992,52.88461713000288,53457.30003192 2024-05-09,20:47:21.000,130,11064037,14485,0,1715287640,12997.158050509992,52.96215756000311,53457.27907056 2024-05-09,20:47:22.000,130,11063950,14565,0,1715287641,12997.158050509992,52.969206690002466,53457.314006160006 2024-05-09,20:47:23.000,130,11064031,14845,0,1715287642,12997.218677299992,52.976255820001825,53457.36990312 2024-05-09,20:47:24.000,130,11064021,14645,0,1715287643,12997.232149919997,53.01150146999862,53457.3279804 2024-05-09,20:47:25.000,130,11063984,14445,0,1715287644,12997.252358849997,53.032648860003974,53457.32099328 2024-05-09,20:47:26.000,130,11063970,14645,0,1715287645,12997.232149919997,53.12428755000292,53457.27907056 2024-05-09,20:47:27.000,130,11064032,14565,0,1715287646,12997.252358849997,53.07494364000013,53457.362916000005 2024-05-09,20:47:28.000,130,11063969,14645,0,1715287647,12997.272567779997,53.11723842000356,53457.28605768001 2024-05-09,20:47:29.000,130,11063981,14765,0,1715287648,12997.292776709997,53.13838581000164,53457.293044800004 2024-05-09,20:47:30.000,130,11064050,14645,0,1715287649,12997.299513019992,53.145434940000996,53457.30003192 2024-05-09,20:47:31.000,130,11064067,14525,0,1715287650,12997.292776709997,53.145434940000996,53457.3279804 2024-05-09,20:47:32.000,130,11063959,14965,0,1715287651,12997.333194569997,53.17363145999843,53457.314006160006 2024-05-09,20:47:33.000,130,11064045,14845,0,1715287652,12997.326458260002,53.194778850003786,53457.32099328 2024-05-09,20:47:34.000,130,11064024,14845,0,1715287653,12997.346667190002,53.18068058999779,53457.35592888001 2024-05-09,20:47:35.000,130,11063977,14605,0,1715287654,12997.366876120002,53.208877110002504,53457.34894176 2024-05-09,20:47:36.000,130,11064004,14605,0,1715287655,12997.380348739993,53.25822101999802,53457.3279804 2024-05-09,20:47:37.000,130,11063985,14525,0,1715287656,12997.387085050002,53.26527015000465,53457.30003192 2024-05-09,20:47:38.000,130,11063978,14485,0,1715287657,12997.414030289998,53.26527015000465,53457.293044800004 2024-05-09,20:47:39.000,130,11063999,14485,0,1715287658,12997.427502909988,53.31461406000017,53457.3279804 2024-05-09,20:47:40.000,130,11064007,14805,0,1715287659,12997.420766599993,53.335761449998245,53457.25112208 2024-05-09,20:47:41.000,130,11063963,14685,0,1715287660,12997.454448149998,53.3569088400036,53457.30003192 2024-05-09,20:47:42.000,130,11064017,15165,0,1715287661,12997.467920769988,53.34281058000488,53457.30003192 2024-05-09,20:47:43.000,130,11064023,14405,0,1715287662,12997.515074939998,53.371007100002316,53457.26509632001 2024-05-09,20:47:44.000,130,11063999,14845,0,1715287663,12997.562229109993,53.39920361999975,53457.32099328 2024-05-09,20:47:45.000,130,11064021,14765,0,1715287664,12997.609383279989,53.427400140004465,53457.30003192 2024-05-09,20:47:46.000,130,11063950,14325,0,1715287665,12997.663273759994,53.44854753000254,53457.341954640004 2024-05-09,20:47:47.000,130,11064016,14365,0,1715287666,12997.77779103,53.42035100999783,53457.33496752001 2024-05-09,20:47:48.000,130,11064025,14685,0,1715287667,12997.81820889,53.41330187999847,53457.30701904001 2024-05-09,20:47:49.000,130,11063989,14565,0,1715287668,12997.824945199995,53.41330187999847,53457.293044800004 2024-05-09,20:47:50.000,130,11063981,14485,0,1715287669,12997.89904461,53.385105360001035,53457.33496752001 2024-05-09,20:47:51.000,130,11063993,14485,0,1715287670,12997.925989849995,53.392154490000394,53457.36990312 2024-05-09,20:47:52.000,130,11063993,14405,0,1715287671,12997.966407709995,53.385105360001035,53457.35592888001 2024-05-09,20:47:53.000,130,11063975,14525,0,1715287672,12997.986616639995,53.42035100999783,53457.35592888001 2024-05-09,20:47:54.000,130,11064063,14525,0,1715287673,12998.027034499995,53.44854753000254,53457.37689024 2024-05-09,20:47:55.000,130,11064003,14325,0,1715287674,12998.027034499995,53.41330187999847,53457.47470992001 2024-05-09,20:47:56.000,130,11063960,14525,0,1715287675,12998.08092498,53.427400140004465,53457.3978516 2024-05-09,20:47:57.000,130,11063989,14725,0,1715287676,12998.175233319991,53.441498400003184,53457.49567128 2024-05-09,20:47:58.000,130,11064026,14605,0,1715287677,12998.249332729996,53.4555966600019,53457.4677228 2024-05-09,20:47:59.000,130,11063973,14645,0,1715287678,12998.289750589996,53.47674404999998,53457.47470992001 2024-05-09,20:48:00.000,130,11063971,15085,0,1715287679,12998.384058930002,53.51198970000405,53457.4677228 2024-05-09,20:48:01.000,130,11064016,14925,0,1715287680,12998.411004169997,53.51903883000341,53457.460735680004 2024-05-09,20:48:02.000,130,11063998,14685,0,1715287681,12998.464894650002,53.53313709000213,53457.530606880006 2024-05-09,20:48:03.000,130,11063992,14925,0,1715287682,12998.532257749997,53.53313709000213,53457.51663264 2024-05-09,20:48:04.000,130,11064030,14645,0,1715287683,12998.633302399998,53.603628390002996,53457.52361976001 2024-05-09,20:48:05.000,130,11064021,14645,0,1715287684,12998.680456569993,53.62477578000107,53457.530606880006 2024-05-09,20:48:06.000,130,11064023,14885,0,1715287685,12998.707401809988,53.68116882000322,53457.509645520004 2024-05-09,20:48:07.000,130,11064010,14885,0,1715287686,12998.794973839998,53.730512729998736,53457.51663264 2024-05-09,20:48:08.000,130,11064049,14445,0,1715287687,12998.916227419999,53.80805315999896,53457.52361976001 2024-05-09,20:48:09.000,130,11064006,14965,0,1715287688,12998.97685421,53.843298810003034,53457.55855536 2024-05-09,20:48:10.000,130,11063996,14805,0,1715287689,12999.044217309995,53.963134019999416,53457.52361976001 2024-05-09,20:48:11.000,130,11064004,14365,0,1715287690,12999.145261959995,54.012477930002206,53457.54458112 2024-05-09,20:48:12.000,130,11064020,14645,0,1715287691,12999.23283398999,54.04067444999964,53457.62143944001 2024-05-09,20:48:13.000,130,11063996,14885,0,1715287692,12999.27998816,54.09001836000243,53457.628426560004 2024-05-09,20:48:14.000,130,11064002,14845,0,1715287693,12999.306933399996,54.11821487999987,53457.71925912001 2024-05-09,20:48:15.000,130,11064071,14645,0,1715287694,12999.33387863999,54.10411662000115,53457.796117440004 2024-05-09,20:48:16.000,130,11063999,14685,0,1715287695,12999.394505429991,54.15346053000394,53457.83804016001 2024-05-09,20:48:17.000,130,11064036,14885,0,1715287696,12999.495550079992,54.16755879000266,53457.7821432 2024-05-09,20:48:18.000,130,11064020,14685,0,1715287697,12999.529231629997,54.13231313999859,53457.77515608 2024-05-09,20:48:19.000,130,11063996,14525,0,1715287698,12999.562913180001,54.20985356999881,53457.83804016001 2024-05-09,20:48:20.000,130,11063988,14725,0,1715287699,12999.670694139997,54.238050090003526,53457.83105304 2024-05-09,20:48:21.000,130,11063996,14485,0,1715287700,12999.697639379992,54.2591974800016,53457.80310456 2024-05-09,20:48:22.000,130,11064019,14485,0,1715287701,12999.744793550002,54.2944431299984,53457.80310456 2024-05-09,20:48:23.000,130,11064047,14765,0,1715287702,12999.791947719998,54.32968878000247,53457.77515608 2024-05-09,20:48:24.000,130,11064000,14765,0,1715287703,12999.872783439998,54.364934429999266,53457.76118184 2024-05-09,20:48:25.000,130,11063997,14725,0,1715287704,12999.953619159998,54.364934429999266,53457.71925912001 2024-05-09,20:48:26.000,130,11063983,14885,0,1715287705,13000.061400119994,54.38608182000462,53457.77515608 2024-05-09,20:48:27.000,130,11063930,14965,0,1715287706,13000.162444769994,54.435425730000134,53457.77515608 2024-05-09,20:48:28.000,130,11064005,14805,0,1715287707,13000.25001679999,54.414278340002056,53457.817078800006 2024-05-09,20:48:29.000,130,11063986,14725,0,1715287708,13000.35106144999,54.38608182000462,53457.83804016001 2024-05-09,20:48:30.000,130,11064016,14605,0,1715287709,13000.39147930999,54.428376600000774,53457.817078800006 2024-05-09,20:48:31.000,130,11064037,14685,0,1715287710,13000.485787649995,54.38608182000462,53457.83804016001 2024-05-09,20:48:32.000,130,11064013,15205,0,1715287711,13000.55315074999,54.35788529999991,53457.90791136001 2024-05-09,20:48:33.000,130,11063978,14525,0,1715287712,13000.62051385,54.364934429999266,53457.89393712 2024-05-09,20:48:34.000,130,11063987,14885,0,1715287713,13000.640722780001,54.414278340002056,53457.90791136001 2024-05-09,20:48:35.000,130,11063979,14845,0,1715287714,13000.741767430001,54.414278340002056,53457.93585984001 2024-05-09,20:48:36.000,130,11063957,14525,0,1715287715,13000.836075769992,54.40018008000334,53457.914898480005 2024-05-09,20:48:37.000,130,11064005,14525,0,1715287716,13000.896702559992,54.40018008000334,53457.97079544 2024-05-09,20:48:38.000,130,11063977,14725,0,1715287717,13001.004483520002,54.4072292100027,53458.00573104001 2024-05-09,20:48:39.000,130,11063990,14645,0,1715287718,13001.078582929993,54.39313095000398,53457.95682120001 2024-05-09,20:48:40.000,130,11064042,14565,0,1715287719,13001.159418649993,54.414278340002056,53457.9917568 2024-05-09,20:48:41.000,130,11064011,14925,0,1715287720,13001.233518059998,54.4072292100027,53458.02669240001 2024-05-09,20:48:42.000,130,11064026,14925,0,1715287721,13001.334562709999,54.428376600000774,53458.061628 2024-05-09,20:48:43.000,130,11064025,14885,0,1715287722,13001.401925809994,54.40018008000334,53458.08957648 2024-05-09,20:48:44.000,130,11063991,14725,0,1715287723,13001.48949783999,54.435425730000134,53458.13848632 2024-05-09,20:48:45.000,130,11064017,14925,0,1715287724,13001.51644308,54.477720510003564,53458.17342192001 2024-05-09,20:48:46.000,130,11064016,14485,0,1715287725,13001.59054248999,54.470671380004205,53458.152460560006 2024-05-09,20:48:47.000,130,11063993,14485,0,1715287726,13001.67811452,54.505917030001,53458.180409040004 2024-05-09,20:48:48.000,130,11064084,15045,0,1715287727,13001.71179606999,54.505917030001,53458.22233176001 2024-05-09,20:48:49.000,130,11064029,14685,0,1715287728,13001.745477619996,54.56935920000251,53458.3061772 2024-05-09,20:48:50.000,130,11063999,14845,0,1715287729,13001.806104409996,54.54821181000443,53458.28521584 2024-05-09,20:48:51.000,130,11064023,15165,0,1715287730,13001.81957703,54.63280137000402,53458.348099920004 2024-05-09,20:48:52.000,130,11064024,14965,0,1715287731,13001.859994890001,54.62575224000466,53458.38303552 2024-05-09,20:48:53.000,130,11063991,14525,0,1715287732,13001.900412750001,54.646899630002736,53458.33412568 2024-05-09,20:48:54.000,130,11064000,15125,0,1715287733,13001.954303229992,54.67509615000017,53458.33412568 2024-05-09,20:48:55.000,130,11064039,14805,0,1715287734,13001.974512159992,54.72444006000296,53458.43893248001 2024-05-09,20:48:56.000,130,11063985,14765,0,1715287735,13001.954303229992,54.75968570999976,53458.4459196 2024-05-09,20:48:57.000,130,11063994,14885,0,1715287736,13001.940830610001,54.780833099997835,53458.45290672 2024-05-09,20:48:58.000,130,11064011,14885,0,1715287737,13001.967775849997,54.80902962000255,53458.466880960004 2024-05-09,20:48:59.000,130,11063953,14685,0,1715287738,13001.981248470001,54.8513243999987,53458.536752160006 2024-05-09,20:49:00.000,130,11064027,14365,0,1715287739,13001.994721089992,54.879520920003415,53458.55771352001 2024-05-09,20:49:01.000,130,11064028,14805,0,1715287740,13002.014930019992,54.90066831000149,53458.54373928 2024-05-09,20:49:02.000,130,11064045,15085,0,1715287741,13001.994721089992,54.93591395999829,53458.56470064 2024-05-09,20:49:03.000,130,11064046,14365,0,1715287742,13001.961039540001,54.95706135000364,53458.585662000005 2024-05-09,20:49:04.000,130,11064042,14845,0,1715287743,13001.987984779997,54.999356129999796,53458.61361048 2024-05-09,20:49:05.000,130,11064017,15005,0,1715287744,13002.014930019992,54.98525787000108,53458.60662336001 2024-05-09,20:49:06.000,130,11063983,14885,0,1715287745,13002.035138949992,54.964110480003,53458.61361048 2024-05-09,20:49:07.000,130,11064019,14765,0,1715287746,13002.082293120002,54.964110480003,53458.66252032 2024-05-09,20:49:08.000,130,11064042,14845,0,1715287747,13002.109238359997,54.964110480003,53458.64854608001 2024-05-09,20:49:09.000,130,11064049,14765,0,1715287748,13002.082293120002,54.964110480003,53458.634571840004 2024-05-09,20:49:10.000,130,11063996,14885,0,1715287749,13002.075556809992,54.95706135000364,53458.72540440001 2024-05-09,20:49:11.000,130,11064042,14645,0,1715287750,13002.041875260002,54.95001222000428,53458.6904688 2024-05-09,20:49:12.000,130,11064002,15045,0,1715287751,13002.062084190002,54.93591395999829,53458.73937864 2024-05-09,20:49:13.000,130,11064040,14525,0,1715287752,13002.028402639997,54.94296308999765,53458.71143016 2024-05-09,20:49:14.000,130,11064036,15045,0,1715287753,13001.994721089992,54.92181569999957,53458.683481680004 2024-05-09,20:49:15.000,130,11064019,15125,0,1715287754,13002.014930019992,54.95706135000364,53458.74636576001 2024-05-09,20:49:16.000,130,11063987,14725,0,1715287755,13002.041875260002,54.94296308999765,53458.71143016 2024-05-09,20:49:17.000,130,11063980,14965,0,1715287756,13002.035138949992,54.93591395999829,53458.6904688 2024-05-09,20:49:18.000,130,11063982,14525,0,1715287757,13002.041875260002,54.90771744000085,53458.704443040006 2024-05-09,20:49:19.000,130,11063964,14685,0,1715287758,13002.008193709997,54.93591395999829,53458.683481680004 2024-05-09,20:49:20.000,130,11064001,14445,0,1715287759,13002.001457400002,54.92181569999957,53458.72540440001 2024-05-09,20:49:21.000,130,11064010,14925,0,1715287760,13001.994721089992,54.94296308999765,53458.73937864 2024-05-09,20:49:22.000,130,11064029,14525,0,1715287761,13001.967775849997,54.92886482999893,53458.76034 2024-05-09,20:49:23.000,130,11063956,14685,0,1715287762,13002.008193709997,54.91476657000021,53458.74636576001 2024-05-09,20:49:24.000,130,11064016,14525,0,1715287763,13002.021666330002,54.94296308999765,53458.6904688 2024-05-09,20:49:25.000,130,11063964,14805,0,1715287764,13002.035138949992,54.886570050002774,53458.64155896 2024-05-09,20:49:26.000,130,11063997,15045,0,1715287765,13002.028402639997,54.886570050002774,53458.62758472001 2024-05-09,20:49:27.000,130,11064020,14725,0,1715287766,13001.961039540001,54.8654226600047,53458.6904688 2024-05-09,20:49:28.000,130,11063970,14845,0,1715287767,13002.021666330002,54.872471790004056,53458.634571840004 2024-05-09,20:49:29.000,130,11063984,14925,0,1715287768,13002.001457400002,54.85837352999806,53458.55771352001 2024-05-09,20:49:30.000,130,11063975,14685,0,1715287769,13001.974512159992,54.81607875000191,53458.54373928 2024-05-09,20:49:31.000,130,11064047,14765,0,1715287770,13001.920621680001,54.780833099997835,53458.6205976 2024-05-09,20:49:32.000,130,11064020,14725,0,1715287771,13001.967775849997,54.80198049000319,53458.515790800004 2024-05-09,20:49:33.000,130,11063980,15205,0,1715287772,13001.833049649991,54.78788223000447,53458.683481680004 2024-05-09,20:49:34.000,130,11064040,14685,0,1715287773,13001.785895479996,54.78788223000447,53458.72540440001 2024-05-09,20:49:35.000,130,11064025,14765,0,1715287774,13001.75895024,54.773783969998476,53458.823224080006 2024-05-09,20:49:36.000,130,11063954,14605,0,1715287775,13001.765686549996,54.78788223000447,53458.72540440001 2024-05-09,20:49:37.000,130,11063959,14805,0,1715287776,13001.684850829995,54.75968570999976,53458.64155896 2024-05-09,20:49:38.000,130,11064001,14725,0,1715287777,13001.73200499999,54.78788223000447,53458.704443040006 2024-05-09,20:49:39.000,130,11063969,14845,0,1715287778,13001.73874131,54.73853832000168,53458.5507264 2024-05-09,20:49:40.000,130,11063986,14685,0,1715287779,13001.73874131,54.68214527999953,53458.57168776 2024-05-09,20:49:41.000,130,11064000,14725,0,1715287780,13001.644432969995,54.660997890001454,53458.64854608001 2024-05-09,20:49:42.000,130,11063908,14845,0,1715287781,13001.57706987,54.63985050000338,53458.67649456001 2024-05-09,20:49:43.000,130,11064001,14445,0,1715287782,13001.57706987,54.66804702000081,53458.683481680004 2024-05-09,20:49:44.000,130,11064002,14725,0,1715287783,13001.563597249995,54.63985050000338,53458.683481680004 2024-05-09,20:49:45.000,130,11063991,14525,0,1715287784,13001.543388319995,54.63985050000338,53458.634571840004 2024-05-09,20:49:46.000,130,11063976,14525,0,1715287785,13001.543388319995,54.604604849999305,53458.57867488001 2024-05-09,20:49:47.000,130,11063948,14565,0,1715287786,13001.49623415,54.58345746000123,53458.61361048 2024-05-09,20:49:48.000,130,11064005,14565,0,1715287787,13001.44907997999,54.57640833000187,53458.60662336001 2024-05-09,20:49:49.000,130,11063980,14725,0,1715287788,13001.44907997999,54.55526094000379,53458.585662000005 2024-05-09,20:49:50.000,130,11063967,14485,0,1715287789,13001.43560736,54.59050659000059,53458.60662336001 2024-05-09,20:49:51.000,130,11064016,14885,0,1715287790,13001.34803532999,54.53411354999844,53458.6904688 2024-05-09,20:49:52.000,130,11063985,14565,0,1715287791,13001.361507949994,54.55526094000379,53458.655533200006 2024-05-09,20:49:53.000,130,11064032,14685,0,1715287792,13001.334562709999,54.53411354999844,53458.66252032 2024-05-09,20:49:54.000,130,11064002,14765,0,1715287793,13001.294144849999,54.49181877000228,53458.74636576001 2024-05-09,20:49:55.000,130,11064002,14725,0,1715287794,13001.253726989999,54.470671380004205,53458.76732712 2024-05-09,20:49:56.000,130,11063981,15045,0,1715287795,13001.206572819989,54.45657311999821,53458.71841728 2024-05-09,20:49:57.000,130,11064048,14685,0,1715287796,13001.246990679989,54.38608182000462,53458.683481680004 2024-05-09,20:49:58.000,130,11064010,15005,0,1715287797,13001.233518059998,54.39313095000398,53458.64854608001 2024-05-09,20:49:59.000,130,11063984,14605,0,1715287798,13001.240254369994,54.379032689997985,53458.64155896 2024-05-09,20:50:00.000,130,11064014,14885,0,1715287799,13001.199836509993,54.379032689997985,53458.683481680004 2024-05-09,20:50:01.000,130,11064013,14605,0,1715287800,13001.213309129998,54.33673791000183,53458.72540440001 2024-05-09,20:50:02.000,130,11064016,14525,0,1715287801,13001.172891269998,54.34378704000119,53458.67649456001 2024-05-09,20:50:03.000,130,11063973,14525,0,1715287802,13001.213309129998,54.35788529999991,53458.62758472001 2024-05-09,20:50:04.000,130,11064002,14445,0,1715287803,13001.193100199998,54.371983559998625,53458.59963624 2024-05-09,20:50:05.000,130,11063993,14565,0,1715287804,13001.179627579993,54.39313095000398,53458.64155896 2024-05-09,20:50:06.000,130,11064002,14645,0,1715287805,13001.226781749989,54.39313095000398,53458.66252032 2024-05-09,20:50:07.000,130,11063971,14845,0,1715287806,13001.226781749989,54.35788529999991,53458.64155896 2024-05-09,20:50:08.000,130,11063975,14765,0,1715287807,13001.233518059998,54.30149225999776,53458.683481680004 2024-05-09,20:50:09.000,130,11064025,14725,0,1715287808,13001.206572819989,54.31559052000375,53458.62758472001 2024-05-09,20:50:10.000,130,11064000,14765,0,1715287809,13001.193100199998,54.28739399999904,53458.56470064 2024-05-09,20:50:11.000,130,11064003,14525,0,1715287810,13001.139209719993,54.28739399999904,53458.515790800004 2024-05-09,20:50:12.000,130,11063987,14805,0,1715287811,13001.119000789993,54.27329574000032,53458.52976504001 2024-05-09,20:50:13.000,130,11063974,14925,0,1715287812,13001.139209719993,54.252148350002244,53458.50880368001 2024-05-09,20:50:14.000,130,11063981,14885,0,1715287813,13001.125737099988,54.238050090003526,53458.52277792 2024-05-09,20:50:15.000,130,11063995,14685,0,1715287814,13001.132473409998,54.2944431299984,53458.57168776 2024-05-09,20:50:16.000,130,11064000,14845,0,1715287815,13001.145946029988,54.32263965000311,53458.55771352001 2024-05-09,20:50:17.000,130,11063997,14765,0,1715287816,13001.179627579993,54.32263965000311,53458.52976504001 2024-05-09,20:50:18.000,130,11064059,14565,0,1715287817,13001.206572819989,54.32263965000311,53458.61361048 2024-05-09,20:50:19.000,130,11063999,14925,0,1715287818,13001.253726989999,54.32263965000311,53458.57867488001 2024-05-09,20:50:20.000,130,11063986,14885,0,1715287819,13001.294144849999,54.30854139000439,53458.585662000005 2024-05-09,20:50:21.000,130,11063984,14605,0,1715287820,13001.354771639999,54.31559052000375,53458.47386808 2024-05-09,20:50:22.000,130,11063981,15005,0,1715287821,13001.34803532999,54.28034486999968,53458.487842320006 2024-05-09,20:50:23.000,130,11063992,15165,0,1715287822,13001.36824425999,54.30854139000439,53458.536752160006 2024-05-09,20:50:24.000,130,11064001,14565,0,1715287823,13001.381716879994,54.32263965000311,53458.5507264 2024-05-09,20:50:25.000,130,11063970,14845,0,1715287824,13001.401925809994,54.379032689997985,53458.466880960004 2024-05-09,20:50:26.000,130,11064002,14845,0,1715287825,13001.422134739994,54.371983559998625,53458.50880368001 2024-05-09,20:50:27.000,130,11063966,14605,0,1715287826,13001.43560736,54.33673791000183,53458.487842320006 2024-05-09,20:50:28.000,130,11063984,14725,0,1715287827,13001.482761529995,54.34378704000119,53458.42495824 2024-05-09,20:50:29.000,130,11063997,14765,0,1715287828,13001.57033355999,54.35083617000055,53458.45989384001 2024-05-09,20:50:30.000,130,11064002,14845,0,1715287829,13001.5972788,54.35083617000055,53458.43893248001 2024-05-09,20:50:31.000,130,11064002,14485,0,1715287830,13001.65790559,54.364934429999266,53458.41098400001 2024-05-09,20:50:32.000,130,11063978,14445,0,1715287831,13001.69832345,54.371983559998625,53458.4459196 2024-05-09,20:50:33.000,130,11063979,14565,0,1715287832,13001.71853238,54.35083617000055,53458.42495824 2024-05-09,20:50:34.000,130,11063949,15045,0,1715287833,13001.73200499999,54.34378704000119,53458.466880960004 2024-05-09,20:50:35.000,130,11063990,14565,0,1715287834,13001.77915917,54.379032689997985,53458.466880960004 2024-05-09,20:50:36.000,130,11063984,14605,0,1715287835,13001.846522269996,54.40018008000334,53458.43893248001 2024-05-09,20:50:37.000,130,11063968,14845,0,1715287836,13001.866731199996,54.4072292100027,53458.45290672 2024-05-09,20:50:38.000,130,11064034,14525,0,1715287837,13001.859994890001,54.435425730000134,53458.43194536 2024-05-09,20:50:39.000,130,11063987,14885,0,1715287838,13001.920621680001,54.44247485999949,53458.417971120005 2024-05-09,20:50:40.000,130,11063995,14605,0,1715287839,13002.021666330002,54.428376600000774,53458.34111280001 2024-05-09,20:50:41.000,130,11064005,14845,0,1715287840,13002.021666330002,54.414278340002056,53458.299190080004 2024-05-09,20:50:42.000,130,11063989,14565,0,1715287841,13002.095765739992,54.45657311999821,53458.3061772 2024-05-09,20:50:43.000,130,11063968,15045,0,1715287842,13002.129447289997,54.45657311999821,53458.3061772 2024-05-09,20:50:44.000,130,11064026,14965,0,1715287843,13002.183337770002,54.505917030001,53458.3061772 2024-05-09,20:50:45.000,130,11064004,14965,0,1715287844,13002.210283009998,54.48476964000292,53458.369061280006 2024-05-09,20:50:46.000,130,11063987,14805,0,1715287845,13002.264173490003,54.51296616000036,53458.38303552 2024-05-09,20:50:47.000,130,11063981,14885,0,1715287846,13002.331536589998,54.51296616000036,53458.40399688 2024-05-09,20:50:48.000,130,11063987,14765,0,1715287847,13002.365218139988,54.52706441999908,53458.29220296001 2024-05-09,20:50:49.000,130,11063961,14605,0,1715287848,13002.392163379998,54.55526094000379,53458.41098400001 2024-05-09,20:50:50.000,130,11063997,14765,0,1715287849,13002.466262789989,54.54821181000443,53458.39700976 2024-05-09,20:50:51.000,130,11063977,14565,0,1715287850,13002.493208029999,54.49886790000164,53458.39700976 2024-05-09,20:50:52.000,130,11064007,14885,0,1715287851,13002.533625889999,54.57640833000187,53458.3760484 2024-05-09,20:50:53.000,130,11064009,14645,0,1715287852,13002.54709850999,54.55526094000379,53458.369061280006 2024-05-09,20:50:54.000,130,11063966,14645,0,1715287853,13002.553834819999,54.54821181000443,53458.348099920004 2024-05-09,20:50:55.000,130,11063995,15045,0,1715287854,13002.580780059994,54.59050659000059,53458.39700976 2024-05-09,20:50:56.000,130,11063998,14765,0,1715287855,13002.63467054,54.62575224000466,53458.47386808 2024-05-09,20:50:57.000,130,11063960,14725,0,1715287856,13002.65487947,54.68919440999889,53458.64155896 2024-05-09,20:50:58.000,130,11063983,14565,0,1715287857,13002.72897887999,54.69624353999825,53458.59264912 2024-05-09,20:50:59.000,130,11063984,15205,0,1715287858,13002.75592412,54.68919440999889,53458.536752160006 2024-05-09,20:51:00.000,130,11063949,14565,0,1715287859,13002.803078289995,54.7173909300036,53458.5507264 2024-05-09,20:51:01.000,130,11063990,14925,0,1715287860,13002.883914009995,54.7173909300036,53458.52976504001 2024-05-09,20:51:02.000,130,11063983,14525,0,1715287861,13002.944540799996,54.72444006000296,53458.466880960004 2024-05-09,20:51:03.000,130,11063961,14805,0,1715287862,13002.97822235,54.78788223000447,53458.45290672 2024-05-09,20:51:04.000,130,11064004,15005,0,1715287863,13002.991694969991,54.78788223000447,53458.48085520001 2024-05-09,20:51:05.000,130,11064004,14605,0,1715287864,13003.092739619991,54.886570050002774,53458.417971120005 2024-05-09,20:51:06.000,130,11064022,15005,0,1715287865,13003.133157479991,54.93591395999829,53458.417971120005 2024-05-09,20:51:07.000,130,11064016,14805,0,1715287866,13003.180311650001,54.94296308999765,53458.45290672 2024-05-09,20:51:08.000,130,11063981,14845,0,1715287867,13003.166839029996,54.97820874000172,53458.536752160006 2024-05-09,20:51:09.000,130,11064009,14925,0,1715287868,13003.227465819997,54.97820874000172,53458.536752160006 2024-05-09,20:51:10.000,130,11063999,14965,0,1715287869,13003.220729510002,54.98525787000108,53458.57867488001 2024-05-09,20:51:11.000,130,11063985,14605,0,1715287870,13003.207256889997,54.99230700000044,53458.60662336001 2024-05-09,20:51:12.000,130,11063976,14445,0,1715287871,13003.294828919992,55.02755265000451,53458.59963624 2024-05-09,20:51:13.000,130,11063978,14725,0,1715287872,13003.328510469997,55.055749170001945,53458.5507264 2024-05-09,20:51:14.000,130,11064000,14445,0,1715287873,13003.335246779992,55.04165091000323,53458.536752160006 2024-05-09,20:51:15.000,130,11064040,14485,0,1715287874,13003.389137259997,55.02755265000451,53458.43893248001 2024-05-09,20:51:16.000,130,11064028,14845,0,1715287875,13003.341983090002,55.048700040002586,53458.417971120005 2024-05-09,20:51:17.000,130,11063991,15045,0,1715287876,13003.362192020002,55.09099481999874,53458.4459196 2024-05-09,20:51:18.000,130,11063992,14565,0,1715287877,13003.375664639992,55.07689656000002,53458.49482944 2024-05-09,20:51:19.000,130,11063961,14885,0,1715287878,13003.416082499993,55.07689656000002,53458.536752160006 2024-05-09,20:51:20.000,130,11063977,15205,0,1715287879,13003.456500359993,55.12624047000281,53458.487842320006 2024-05-09,20:51:21.000,130,11064022,14605,0,1715287880,13003.456500359993,55.112142210004095,53458.50181656 2024-05-09,20:51:22.000,130,11063989,14525,0,1715287881,13003.409346189997,55.15443699000025,53458.515790800004 2024-05-09,20:51:23.000,130,11064006,15045,0,1715287882,13003.422818810002,55.17558437999833,53458.50880368001 2024-05-09,20:51:24.000,130,11063980,15005,0,1715287883,13003.436291429993,55.16853524999897,53458.487842320006 2024-05-09,20:51:25.000,130,11063932,14885,0,1715287884,13003.449764049998,55.22492829000112,53458.54373928 2024-05-09,20:51:26.000,130,11063981,15205,0,1715287885,13003.402609880002,55.16853524999897,53458.50181656 2024-05-09,20:51:27.000,130,11064000,14885,0,1715287886,13003.409346189997,55.19673177000368,53458.536752160006 2024-05-09,20:51:28.000,130,11064002,15005,0,1715287887,13003.409346189997,55.17558437999833,53458.54373928 2024-05-09,20:51:29.000,130,11064016,15045,0,1715287888,13003.402609880002,55.16853524999897,53458.49482944 2024-05-09,20:51:30.000,130,11064017,15045,0,1715287889,13003.389137259997,55.17558437999833,53458.52277792 2024-05-09,20:51:31.000,130,11063974,14525,0,1715287890,13003.355455709992,55.17558437999833,53458.52277792 2024-05-09,20:51:32.000,130,11064006,15005,0,1715287891,13003.348719399997,55.19673177000368,53458.54373928 2024-05-09,20:51:33.000,130,11064017,14845,0,1715287892,13003.355455709992,55.16853524999897,53458.55771352001 2024-05-09,20:51:34.000,130,11063972,14805,0,1715287893,13003.335246779992,55.16148611999961,53458.50181656 2024-05-09,20:51:35.000,130,11063998,14765,0,1715287894,13003.315037849992,55.15443699000025,53458.52277792 2024-05-09,20:51:36.000,130,11064011,14845,0,1715287895,13003.301565230002,55.16853524999897,53458.52976504001 2024-05-09,20:51:37.000,130,11063996,14605,0,1715287896,13003.288092609997,55.16148611999961,53458.466880960004 2024-05-09,20:51:38.000,130,11063980,14845,0,1715287897,13003.281356300002,55.16148611999961,53458.49482944 2024-05-09,20:51:39.000,130,11063999,14845,0,1715287898,13003.267883679997,55.15443699000025,53458.585662000005 2024-05-09,20:51:40.000,130,11064014,14765,0,1715287899,13003.166839029996,55.12624047000281,53458.59264912 2024-05-09,20:51:41.000,130,11063965,14565,0,1715287900,13003.146630099996,55.119191340003454,53458.60662336001 2024-05-09,20:51:42.000,130,11063996,14605,0,1715287901,13003.146630099996,55.12624047000281,53458.59963624 2024-05-09,20:51:43.000,130,11063997,14965,0,1715287902,13003.072530689991,55.105093080004735,53458.59264912 2024-05-09,20:51:44.000,130,11063993,14925,0,1715287903,13003.05905807,55.062798300001305,53458.64155896 2024-05-09,20:51:45.000,130,11064037,15005,0,1715287904,13003.106212239996,55.069847430000664,53458.71143016 2024-05-09,20:51:46.000,130,11064009,14765,0,1715287905,13003.05905807,54.999356129999796,53458.683481680004 2024-05-09,20:51:47.000,130,11063981,14845,0,1715287906,13003.011903899991,54.99230700000044,53458.704443040006 2024-05-09,20:51:48.000,130,11063991,14845,0,1715287907,13003.005167589996,54.964110480003,53458.69745592001 2024-05-09,20:51:49.000,130,11064036,14885,0,1715287908,13002.95127710999,54.93591395999829,53458.73937864 2024-05-09,20:51:50.000,130,11064019,15005,0,1715287909,13002.883914009995,54.90771744000085,53458.634571840004 2024-05-09,20:51:51.000,130,11064008,14725,0,1715287910,13002.85696877,54.85837352999806,53458.67649456001 2024-05-09,20:51:52.000,130,11064011,15005,0,1715287911,13002.823287219995,54.80198049000319,53458.61361048 2024-05-09,20:51:53.000,130,11063997,14845,0,1715287912,13002.803078289995,54.76673483999912,53458.73937864 2024-05-09,20:51:54.000,130,11064003,14885,0,1715287913,13002.78960566999,54.69624353999825,53458.67649456001 2024-05-09,20:51:55.000,130,11063995,15285,0,1715287914,13002.742451499995,54.62575224000466,53458.655533200006 2024-05-09,20:51:56.000,130,11064000,15125,0,1715287915,13002.69529733,54.611653979998664,53458.64155896 2024-05-09,20:51:57.000,130,11064019,14805,0,1715287916,13002.600988989994,54.55526094000379,53458.56470064 2024-05-09,20:51:58.000,130,11063979,14685,0,1715287917,13002.506680649989,54.49886790000164,53458.56470064 2024-05-09,20:51:59.000,130,11064005,14525,0,1715287918,13002.466262789989,54.505917030001,53458.57168776 2024-05-09,20:52:00.000,130,11064003,14845,0,1715287919,13002.398899689993,54.49181877000228,53458.5507264 2024-05-09,20:52:01.000,130,11063993,14885,0,1715287920,13002.311327659998,54.44952398999885,53458.59264912 2024-05-09,20:52:02.000,130,11064023,14885,0,1715287921,13002.223755630002,54.44952398999885,53458.55771352001 2024-05-09,20:52:03.000,130,11063982,15045,0,1715287922,13002.163128840002,54.45657311999821,53458.61361048 2024-05-09,20:52:04.000,130,11063989,15205,0,1715287923,13002.075556809992,54.40018008000334,53458.57867488001 2024-05-09,20:52:05.000,130,11063998,14845,0,1715287924,13001.994721089992,54.414278340002056,53458.60662336001 2024-05-09,20:52:06.000,130,11063984,15285,0,1715287925,13001.934094299992,54.38608182000462,53458.59963624 2024-05-09,20:52:07.000,130,11063976,14805,0,1715287926,13001.893676439991,54.34378704000119,53458.54373928 2024-05-09,20:52:08.000,130,11063983,14645,0,1715287927,13001.853258579991,54.34378704000119,53458.536752160006 2024-05-09,20:52:09.000,130,11063983,14885,0,1715287928,13001.83978596,54.31559052000375,53458.55771352001 2024-05-09,20:52:10.000,130,11064002,14925,0,1715287929,13001.77915917,54.2591974800016,53458.54373928 2024-05-09,20:52:11.000,130,11063988,14925,0,1715287930,13001.725268689996,54.188706180000736,53458.5507264 2024-05-09,20:52:12.000,130,11063984,14845,0,1715287931,13001.644432969995,54.18165705000138,53458.48085520001 2024-05-09,20:52:13.000,130,11064001,14965,0,1715287932,13001.63096034999,54.15346053000394,53458.50880368001 2024-05-09,20:52:14.000,130,11063951,14885,0,1715287933,13001.55012462999,54.10411662000115,53458.52277792 2024-05-09,20:52:15.000,130,11064005,14925,0,1715287934,13001.502970459995,54.05477270999836,53458.54373928 2024-05-09,20:52:16.000,130,11064020,15205,0,1715287935,13001.482761529995,54.047723579999,53458.50181656 2024-05-09,20:52:17.000,130,11064035,15045,0,1715287936,13001.401925809994,54.012477930002206,53458.45989384001 2024-05-09,20:52:18.000,130,11063927,14925,0,1715287937,13001.38845318999,53.99133054000413,53458.487842320006 2024-05-09,20:52:19.000,130,11063997,14845,0,1715287938,13001.307617469989,53.963134019999416,53458.45989384001 2024-05-09,20:52:20.000,130,11064030,14885,0,1715287939,13001.314353779999,53.94198663000134,53458.43194536 2024-05-09,20:52:21.000,130,11063967,14765,0,1715287940,13001.260463299994,53.9137901100039,53458.43194536 2024-05-09,20:52:22.000,130,11064004,14685,0,1715287941,13001.220045439994,53.86444620000111,53458.417971120005 2024-05-09,20:52:23.000,130,11064009,14685,0,1715287942,13001.152682339998,53.836249680003675,53458.43893248001 2024-05-09,20:52:24.000,130,11064036,14525,0,1715287943,13001.078582929993,53.82215141999768,53458.41098400001 2024-05-09,20:52:25.000,130,11064004,14645,0,1715287944,13001.017956139993,53.80805315999896,53458.36207416001 2024-05-09,20:52:26.000,130,11064003,15045,0,1715287945,13000.923647800002,53.793954900000244,53458.38303552 2024-05-09,20:52:27.000,130,11064007,15245,0,1715287946,13000.869757319997,53.779856640001526,53458.3061772 2024-05-09,20:52:28.000,130,11064010,14805,0,1715287947,13000.802394220002,53.71641447000002,53458.31316432001 2024-05-09,20:52:29.000,130,11064022,14805,0,1715287948,13000.681140640001,53.70936534000066,53458.22931888 2024-05-09,20:52:30.000,130,11063998,14925,0,1715287949,13000.60030492,53.70936534000066,53458.24329312001 2024-05-09,20:52:31.000,130,11064022,14885,0,1715287950,13000.47905134,53.68821795000258,53458.24329312001 2024-05-09,20:52:32.000,130,11063978,15165,0,1715287951,13000.43863348,53.69526708000194,53458.21534464 2024-05-09,20:52:33.000,130,11064021,14845,0,1715287952,13000.3173799,53.64592316999915,53458.22931888 2024-05-09,20:52:34.000,130,11063996,14845,0,1715287953,13000.202862629994,53.66002142999787,53458.152460560006 2024-05-09,20:52:35.000,130,11063982,15205,0,1715287954,13000.14897214999,53.67411969000386,53458.131499200004 2024-05-09,20:52:36.000,130,11063980,14805,0,1715287955,13000.061400119994,53.730512729998736,53458.12451208001 2024-05-09,20:52:37.000,130,11063991,14685,0,1715287956,13000.007509639989,53.786905770000885,53458.13848632 2024-05-09,20:52:38.000,130,11064038,14845,0,1715287957,12999.886256059988,53.843298810003034,53458.082589360005 2024-05-09,20:52:39.000,130,11064032,14845,0,1715287958,12999.818892959993,53.9137901100039,53457.97079544 2024-05-09,20:52:40.000,130,11064018,14765,0,1715287959,12999.785211410002,53.9137901100039,53457.94284696 2024-05-09,20:52:41.000,130,11064014,14885,0,1715287960,12999.731320929997,53.98428141000477,53457.865988640006 2024-05-09,20:52:42.000,130,11063993,14925,0,1715287961,12999.744793550002,54.04067444999964,53457.83105304 2024-05-09,20:52:43.000,130,11063971,14845,0,1715287962,12999.778475099993,54.04067444999964,53457.845027280004 2024-05-09,20:52:44.000,130,11063986,14605,0,1715287963,12999.791947719998,54.03362532000028,53457.796117440004 2024-05-09,20:52:45.000,130,11064007,15045,0,1715287964,12999.866047129988,54.012477930002206,53457.83804016001 2024-05-09,20:52:46.000,130,11063990,14645,0,1715287965,12999.960355469993,53.99133054000413,53457.89393712 2024-05-09,20:52:47.000,130,11064011,14725,0,1715287966,13000.007509639989,53.9490357600007,53457.76816896001 2024-05-09,20:52:48.000,130,11063988,14885,0,1715287967,13000.074872739999,53.793954900000244,53457.83804016001 2024-05-09,20:52:49.000,130,11064031,14645,0,1715287968,13000.12876321999,53.66002142999787,53457.76118184 2024-05-09,20:52:50.000,130,11063985,14965,0,1715287969,13000.155708459999,53.54018622000149,53457.7821432 2024-05-09,20:52:51.000,130,11063979,14765,0,1715287970,13000.142235839994,53.441498400003184,53457.76118184 2024-05-09,20:52:52.000,130,11064014,14925,0,1715287971,13000.162444769994,53.321663189999526,53457.796117440004 2024-05-09,20:52:53.000,130,11063998,14845,0,1715287972,13000.162444769994,53.23002450000058,53457.747207600005 2024-05-09,20:52:54.000,130,11064012,14925,0,1715287973,13000.115290599999,53.17363145999843,53457.77515608 2024-05-09,20:52:55.000,130,11064021,14925,0,1715287974,13000.12876321999,53.07494364000013,53457.80310456 2024-05-09,20:52:56.000,130,11064036,14525,0,1715287975,13000.095081669999,53.05379625000205,53457.8520144 2024-05-09,20:52:57.000,130,11064010,14845,0,1715287976,13000.115290599999,53.06084538000141,53457.796117440004 2024-05-09,20:52:58.000,130,11063996,14845,0,1715287977,13000.10855428999,53.04674712000269,53457.7821432 2024-05-09,20:52:59.000,130,11064025,14805,0,1715287978,13000.135499529999,53.07494364000013,53457.796117440004 2024-05-09,20:53:00.000,130,11064019,15085,0,1715287979,13000.095081669999,53.06789451000077,53457.712272 2024-05-09,20:53:01.000,130,11063994,15045,0,1715287980,13000.122026909994,53.07494364000013,53457.74022048001 2024-05-09,20:53:02.000,130,11064018,15045,0,1715287981,13000.142235839994,53.07494364000013,53457.747207600005 2024-05-09,20:53:03.000,130,11064001,14685,0,1715287982,13000.20959893999,53.096091029998206,53457.68432352 2024-05-09,20:53:04.000,130,11064000,14885,0,1715287983,13000.223071559994,53.096091029998206,53457.69131064001 2024-05-09,20:53:05.000,130,11064036,15205,0,1715287984,13000.263489419995,53.08199276999949,53457.61445232 2024-05-09,20:53:06.000,130,11064045,15005,0,1715287985,13000.3173799,53.06789451000077,53457.66336216 2024-05-09,20:53:07.000,130,11064008,14845,0,1715287986,13000.324116209995,53.10314016000484,53457.63541368 2024-05-09,20:53:08.000,130,11063994,14565,0,1715287987,13000.35106144999,53.08199276999949,53457.72624624 2024-05-09,20:53:09.000,130,11064026,14565,0,1715287988,13000.384742999995,53.10314016000484,53457.698297760006 2024-05-09,20:53:10.000,130,11064000,14765,0,1715287989,13000.41168823999,53.12428755000292,53457.62143944001 2024-05-09,20:53:11.000,130,11063980,15005,0,1715287990,13000.41168823999,53.17363145999843,53457.59349096 2024-05-09,20:53:12.000,130,11063999,15285,0,1715287991,13000.41168823999,53.159533199999714,53457.56554248 2024-05-09,20:53:13.000,130,11064045,14685,0,1715287992,13000.404951929995,53.12428755000292,53457.54458112 2024-05-09,20:53:14.000,130,11064036,15005,0,1715287993,13000.404951929995,53.11723842000356,53457.45374856001 2024-05-09,20:53:15.000,130,11064012,14765,0,1715287994,13000.35779776,53.13838581000164,53457.460735680004 2024-05-09,20:53:16.000,130,11064045,14645,0,1715287995,13000.37800669,53.13133668000228,53457.50265840001 2024-05-09,20:53:17.000,130,11064045,15165,0,1715287996,13000.39821562,53.159533199999714,53457.45374856001 2024-05-09,20:53:18.000,130,11064013,15005,0,1715287997,13000.445369789995,53.22297537000122,53457.411825840005 2024-05-09,20:53:19.000,130,11063976,14645,0,1715287998,13000.45210609999,53.18772972000443,53457.41881296 2024-05-09,20:53:20.000,130,11064007,14885,0,1715287999,13000.526205509996,53.25117188999866,53457.3279804 2024-05-09,20:53:21.000,130,11064013,14525,0,1715288000,13000.51273288999,53.27936841000337,53457.39086448 2024-05-09,20:53:22.000,130,11064024,14765,0,1715288001,13000.505996579996,53.328712319998886,53457.411825840005 2024-05-09,20:53:23.000,130,11064010,15045,0,1715288002,13000.51273288999,53.335761449998245,53457.42580008 2024-05-09,20:53:24.000,130,11064028,15125,0,1715288003,13000.53967813,53.378056230001675,53457.47470992001 2024-05-09,20:53:25.000,130,11064006,14725,0,1715288004,13000.586832299996,53.42035100999783,53457.509645520004 2024-05-09,20:53:26.000,130,11063988,14885,0,1715288005,13000.627250159996,53.42035100999783,53457.42580008 2024-05-09,20:53:27.000,130,11063985,14685,0,1715288006,13000.627250159996,53.41330187999847,53457.50265840001 2024-05-09,20:53:28.000,130,11064013,14885,0,1715288007,13000.681140640001,53.41330187999847,53457.509645520004 2024-05-09,20:53:29.000,130,11064019,14845,0,1715288008,13000.701349570001,53.36395797000296,53457.54458112 2024-05-09,20:53:30.000,130,11064013,14605,0,1715288009,13000.714822189992,53.335761449998245,53457.50265840001 2024-05-09,20:53:31.000,130,11064004,14565,0,1715288010,13000.694613259991,53.34985971000424,53457.49567128 2024-05-09,20:53:32.000,130,11064019,15005,0,1715288011,13000.701349570001,53.34281058000488,53457.509645520004 2024-05-09,20:53:33.000,130,11064016,14685,0,1715288012,13000.741767430001,53.321663189999526,53457.50265840001 2024-05-09,20:53:34.000,130,11064020,14645,0,1715288013,13000.714822189992,53.30051580000145,53457.530606880006 2024-05-09,20:53:35.000,130,11064023,14725,0,1715288014,13000.782185290002,53.26527015000465,53457.63541368 2024-05-09,20:53:36.000,130,11064000,14805,0,1715288015,13000.788921599997,53.27231928000401,53457.6074652 2024-05-09,20:53:37.000,130,11064025,14525,0,1715288016,13000.795657909992,53.23002450000058,53457.6074652 2024-05-09,20:53:38.000,130,11063983,14885,0,1715288017,13000.896702559992,53.23002450000058,53457.55156824001 2024-05-09,20:53:39.000,130,11063996,14805,0,1715288018,13000.943856730002,53.22297537000122,53457.55156824001 2024-05-09,20:53:40.000,130,11064012,14805,0,1715288019,13000.964065660002,53.18068058999779,53457.57252960001 2024-05-09,20:53:41.000,130,11063973,14965,0,1715288020,13001.065110310003,53.145434940000996,53457.530606880006 2024-05-09,20:53:42.000,130,11063983,14845,0,1715288021,13001.098791859993,53.17363145999843,53457.530606880006 2024-05-09,20:53:43.000,130,11063990,15005,0,1715288022,13001.199836509993,53.159533199999714,53457.649387920006 2024-05-09,20:53:44.000,130,11063972,14685,0,1715288023,13001.321090089994,53.18772972000443,53457.628426560004 2024-05-09,20:53:45.000,130,11064045,14885,0,1715288024,13001.42887104999,53.18772972000443,53457.66336216 2024-05-09,20:53:46.000,130,11064044,14845,0,1715288025,13001.53665201,53.25822101999802,53457.67034928001 2024-05-09,20:53:47.000,130,11064029,14805,0,1715288026,13001.604015109995,53.22297537000122,53457.69131064001 2024-05-09,20:53:48.000,130,11064047,14765,0,1715288027,13001.67811452,53.21592624000186,53457.677336400004 2024-05-09,20:53:49.000,130,11064011,14645,0,1715288028,13001.772422859991,53.2441227599993,53457.69131064001 2024-05-09,20:53:50.000,130,11063999,14765,0,1715288029,13001.7993681,53.25822101999802,53457.71925912001 2024-05-09,20:53:51.000,130,11063963,14605,0,1715288030,13001.846522269996,53.30051580000145,53457.712272 2024-05-09,20:53:52.000,130,11064013,14605,0,1715288031,13001.833049649991,53.30756493000081,53457.712272 2024-05-09,20:53:53.000,130,11064033,14605,0,1715288032,13001.846522269996,53.335761449998245,53457.76118184 2024-05-09,20:53:54.000,130,11064005,14685,0,1715288033,13001.893676439991,53.371007100002316,53457.796117440004 2024-05-09,20:53:55.000,130,11063970,14605,0,1715288034,13001.873467509991,53.392154490000394,53457.76816896001 2024-05-09,20:53:56.000,130,11064041,14445,0,1715288035,13001.920621680001,53.434449270003824,53457.817078800006 2024-05-09,20:53:57.000,130,11064019,14885,0,1715288036,13001.913885369991,53.44854753000254,53457.75419472 2024-05-09,20:53:58.000,130,11064023,14845,0,1715288037,13001.900412750001,53.50494057000469,53457.7821432 2024-05-09,20:53:59.000,130,11064031,14445,0,1715288038,13001.913885369991,53.53313709000213,53457.77515608 2024-05-09,20:54:00.000,130,11064025,14365,0,1715288039,13001.927357989996,53.561333609999565,53457.7821432 2024-05-09,20:54:01.000,130,11064012,14725,0,1715288040,13001.934094299992,53.561333609999565,53457.83105304 2024-05-09,20:54:02.000,130,11063983,14925,0,1715288041,13001.961039540001,53.568382739998924,53457.83804016001 2024-05-09,20:54:03.000,130,11064005,14645,0,1715288042,13002.021666330002,53.52608796000277,53457.83804016001 2024-05-09,20:54:04.000,130,11064007,14765,0,1715288043,13002.035138949992,53.561333609999565,53457.865988640006 2024-05-09,20:54:05.000,130,11064055,14605,0,1715288044,13002.041875260002,53.47674404999998,53457.90092424 2024-05-09,20:54:06.000,130,11064030,14845,0,1715288045,13002.068820499997,53.4555966600019,53457.93585984001 2024-05-09,20:54:07.000,130,11064000,15005,0,1715288046,13002.075556809992,53.427400140004465,53457.94284696 2024-05-09,20:54:08.000,130,11063981,14645,0,1715288047,13002.048611569997,53.392154490000394,53457.90791136001 2024-05-09,20:54:09.000,130,11064018,14885,0,1715288048,13002.102502050002,53.34281058000488,53457.92887272 2024-05-09,20:54:10.000,130,11063967,15005,0,1715288049,13002.041875260002,53.34281058000488,53457.9917568 2024-05-09,20:54:11.000,130,11064037,14485,0,1715288050,13002.014930019992,53.30051580000145,53458.061628 2024-05-09,20:54:12.000,130,11064028,14885,0,1715288051,13001.967775849997,53.27936841000337,53458.01970528 2024-05-09,20:54:13.000,130,11063994,14645,0,1715288052,13001.954303229992,53.23707362999994,53457.9917568 2024-05-09,20:54:14.000,130,11064026,14525,0,1715288053,13001.920621680001,53.208877110002504,53458.033679520006 2024-05-09,20:54:15.000,130,11064039,14805,0,1715288054,13001.846522269996,53.208877110002504,53458.0965636 2024-05-09,20:54:16.000,130,11064040,14485,0,1715288055,13001.7993681,53.17363145999843,53458.07560224001 2024-05-09,20:54:17.000,130,11063977,14565,0,1715288056,13001.77915917,53.18068058999779,53458.11752496 2024-05-09,20:54:18.000,130,11064026,14725,0,1715288057,13001.7993681,53.201827980003145,53458.01970528 2024-05-09,20:54:19.000,130,11063976,14445,0,1715288058,13001.75895024,53.194778850003786,53458.08957648 2024-05-09,20:54:20.000,130,11064002,14685,0,1715288059,13001.77915917,53.194778850003786,53458.04066664 2024-05-09,20:54:21.000,130,11064013,14845,0,1715288060,13001.765686549996,53.152484070000355,53458.10355072001 2024-05-09,20:54:22.000,130,11064025,14845,0,1715288061,13001.75221392999,53.16658232999907,53458.14547344001 2024-05-09,20:54:23.000,130,11063982,15165,0,1715288062,13001.71853238,53.17363145999843,53458.10355072001 2024-05-09,20:54:24.000,130,11063989,14685,0,1715288063,13001.73200499999,53.208877110002504,53458.082589360005 2024-05-09,20:54:25.000,130,11064038,14805,0,1715288064,13001.75221392999,53.21592624000186,53458.04765376 2024-05-09,20:54:26.000,130,11063976,15125,0,1715288065,13001.69158713999,53.22297537000122,53458.012718160004 2024-05-09,20:54:27.000,130,11064013,15045,0,1715288066,13001.69158713999,53.22297537000122,53458.04066664 2024-05-09,20:54:28.000,130,11064003,15005,0,1715288067,13001.664641899995,53.25822101999802,53458.033679520006 2024-05-09,20:54:29.000,130,11064021,14445,0,1715288068,13001.644432969995,53.23707362999994,53458.01970528 2024-05-09,20:54:30.000,130,11063999,14885,0,1715288069,13001.604015109995,53.22297537000122,53458.05464088001 2024-05-09,20:54:31.000,130,11063973,14805,0,1715288070,13001.563597249995,53.23707362999994,53458.012718160004 2024-05-09,20:54:32.000,130,11064021,14645,0,1715288071,13001.55686094,53.28641754000273,53458.07560224001 2024-05-09,20:54:33.000,130,11063993,14525,0,1715288072,13001.57706987,53.26527015000465,53458.033679520006 2024-05-09,20:54:34.000,130,11064016,14725,0,1715288073,13001.55012462999,53.29346667000209,53458.0965636 2024-05-09,20:54:35.000,130,11063987,14245,0,1715288074,13001.49623415,53.29346667000209,53458.07560224001 2024-05-09,20:54:36.000,130,11064052,14965,0,1715288075,13001.462552599995,53.30051580000145,53458.02669240001 2024-05-09,20:54:37.000,130,11064030,14645,0,1715288076,13001.40866211999,53.26527015000465,53458.07560224001 2024-05-09,20:54:38.000,130,11064023,14845,0,1715288077,13001.42887104999,53.27231928000401,53458.05464088001 2024-05-09,20:54:39.000,130,11064062,14685,0,1715288078,13001.401925809994,53.25822101999802,53458.04765376 2024-05-09,20:54:40.000,130,11063985,15165,0,1715288079,13001.401925809994,53.27231928000401,53458.0965636 2024-05-09,20:54:41.000,130,11064002,14845,0,1715288080,13001.41539843,53.25822101999802,53458.0965636 2024-05-09,20:54:42.000,130,11064016,14485,0,1715288081,13001.307617469989,53.23707362999994,53458.05464088001 2024-05-09,20:54:43.000,130,11063975,15045,0,1715288082,13001.300881159994,53.208877110002504,53458.08957648 2024-05-09,20:54:44.000,130,11063964,14965,0,1715288083,13001.314353779999,53.194778850003786,53458.082589360005 2024-05-09,20:54:45.000,130,11064052,14685,0,1715288084,13001.273935919999,53.194778850003786,53458.10355072001 2024-05-09,20:54:46.000,130,11064036,14845,0,1715288085,13001.273935919999,53.22297537000122,53458.10355072001 2024-05-09,20:54:47.000,130,11064030,14965,0,1715288086,13001.253726989999,53.208877110002504,53458.1664348 2024-05-09,20:54:48.000,130,11064040,14525,0,1715288087,13001.233518059998,53.201827980003145,53458.1664348 2024-05-09,20:54:49.000,130,11064050,14845,0,1715288088,13001.220045439994,53.208877110002504,53458.15944768 2024-05-09,20:54:50.000,130,11063983,14925,0,1715288089,13001.240254369994,53.201827980003145,53458.08957648 2024-05-09,20:54:51.000,130,11064002,14805,0,1715288090,13001.233518059998,53.201827980003145,53458.06861512 2024-05-09,20:54:52.000,130,11064049,15085,0,1715288091,13001.199836509993,53.152484070000355,53458.0965636 2024-05-09,20:54:53.000,130,11064040,14965,0,1715288092,13001.226781749989,53.152484070000355,53458.08957648 2024-05-09,20:54:54.000,130,11063990,14925,0,1715288093,13001.240254369994,53.13133668000228,53458.11053784 2024-05-09,20:54:55.000,130,11064055,14845,0,1715288094,13001.213309129998,53.13838581000164,53458.19438328001 2024-05-09,20:54:56.000,130,11064018,14325,0,1715288095,13001.206572819989,53.12428755000292,53458.180409040004 2024-05-09,20:54:57.000,130,11064016,14565,0,1715288096,13001.226781749989,53.12428755000292,53458.14547344001 2024-05-09,20:54:58.000,130,11064029,14525,0,1715288097,13001.253726989999,53.13838581000164,53458.0965636 2024-05-09,20:54:59.000,130,11064034,14565,0,1715288098,13001.260463299994,53.096091029998206,53458.01970528 2024-05-09,20:55:00.000,130,11064021,14605,0,1715288099,13001.233518059998,52.9974032099999,53457.93585984001 2024-05-09,20:55:01.000,130,11064041,14645,0,1715288100,13001.125737099988,53.06084538000141,53458.07560224001 2024-05-09,20:55:02.000,130,11064016,14605,0,1715288101,13001.132473409998,53.04674712000269,53458.082589360005 2024-05-09,20:55:03.000,130,11064016,14845,0,1715288102,13001.098791859993,53.05379625000205,53458.11053784 2024-05-09,20:55:04.000,130,11063978,14605,0,1715288103,13001.071846619998,53.096091029998206,53458.11752496 2024-05-09,20:55:05.000,130,11063989,14765,0,1715288104,13001.051637689998,53.10314016000484,53458.180409040004 2024-05-09,20:55:06.000,130,11064008,14885,0,1715288105,13001.044901380003,53.11723842000356,53458.152460560006 2024-05-09,20:55:07.000,130,11063979,14885,0,1715288106,13001.017956139993,53.16658232999907,53458.10355072001 2024-05-09,20:55:08.000,130,11064003,14885,0,1715288107,13000.984274590002,53.145434940000996,53458.0965636 2024-05-09,20:55:09.000,130,11064008,14605,0,1715288108,13000.997747209993,53.13838581000164,53458.0965636 2024-05-09,20:55:10.000,130,11063942,14765,0,1715288109,13000.923647800002,53.13133668000228,53458.131499200004 2024-05-09,20:55:11.000,130,11064006,15045,0,1715288110,13000.903438870002,53.152484070000355,53458.152460560006 2024-05-09,20:55:12.000,130,11064021,14725,0,1715288111,13000.822603150002,53.13838581000164,53458.05464088001 2024-05-09,20:55:13.000,130,11064023,14645,0,1715288112,13000.815866839992,53.11723842000356,53458.131499200004 2024-05-09,20:55:14.000,130,11063986,14565,0,1715288113,13000.782185290002,53.1101892900042,53458.10355072001 2024-05-09,20:55:15.000,130,11064016,14645,0,1715288114,13000.728294809996,53.1101892900042,53458.10355072001 2024-05-09,20:55:16.000,130,11063955,15005,0,1715288115,13000.714822189992,53.07494364000013,53458.0965636 2024-05-09,20:55:17.000,130,11063977,14925,0,1715288116,13000.741767430001,53.06789451000077,53458.082589360005 2024-05-09,20:55:18.000,130,11064000,14685,0,1715288117,13000.701349570001,53.04674712000269,53458.033679520006 2024-05-09,20:55:19.000,130,11064018,14845,0,1715288118,13000.667668019996,53.06789451000077,53458.082589360005 2024-05-09,20:55:20.000,130,11063995,14565,0,1715288119,13000.593568609991,53.03969799000333,53458.05464088001 2024-05-09,20:55:21.000,130,11063976,14525,0,1715288120,13000.573359679991,53.01855059999798,53457.94284696 2024-05-09,20:55:22.000,130,11064028,14445,0,1715288121,13000.546414439996,53.00445233999926,53457.963808320004 2024-05-09,20:55:23.000,130,11064023,14645,0,1715288122,13000.566623369996,53.025599730004615,53457.95682120001 2024-05-09,20:55:24.000,130,11063992,14805,0,1715288123,13000.53967813,53.01855059999798,53457.94983408 2024-05-09,20:55:25.000,130,11064011,14605,0,1715288124,13000.526205509996,53.05379625000205,53457.984769680006 2024-05-09,20:55:26.000,130,11064038,14605,0,1715288125,13000.505996579996,53.03969799000333,53457.99874392 2024-05-09,20:55:27.000,130,11064016,14645,0,1715288126,13000.505996579996,53.06084538000141,53457.94284696 2024-05-09,20:55:28.000,130,11063998,14685,0,1715288127,13000.586832299996,53.10314016000484,53457.94284696 2024-05-09,20:55:29.000,130,11063977,14885,0,1715288128,13000.55988706,53.13838581000164,53457.87996288 2024-05-09,20:55:30.000,130,11063991,14805,0,1715288129,13000.607041229996,53.10314016000484,53457.845027280004 2024-05-09,20:55:31.000,130,11064013,15045,0,1715288130,13000.654195399991,53.152484070000355,53457.8520144 2024-05-09,20:55:32.000,130,11063973,15085,0,1715288131,13000.647459089996,53.16658232999907,53457.845027280004 2024-05-09,20:55:33.000,130,11064019,14725,0,1715288132,13000.654195399991,53.194778850003786,53457.83804016001 2024-05-09,20:55:34.000,130,11063989,14885,0,1715288133,13000.708085879996,53.18068058999779,53457.7821432 2024-05-09,20:55:35.000,130,11064035,14565,0,1715288134,13000.761976360001,53.23707362999994,53457.817078800006 2024-05-09,20:55:36.000,130,11064019,14445,0,1715288135,13000.761976360001,53.27936841000337,53457.796117440004 2024-05-09,20:55:37.000,130,11064012,14965,0,1715288136,13000.842812080002,53.34281058000488,53457.817078800006 2024-05-09,20:55:38.000,130,11064025,14805,0,1715288137,13000.836075769992,53.36395797000296,53457.796117440004 2024-05-09,20:55:39.000,130,11064019,14685,0,1715288138,13000.856284699992,53.39920361999975,53457.796117440004 2024-05-09,20:55:40.000,130,11063990,14685,0,1715288139,13000.943856730002,53.427400140004465,53457.76816896001 2024-05-09,20:55:41.000,130,11064024,14845,0,1715288140,13000.937120419992,53.4908423099987,53457.73323336 2024-05-09,20:55:42.000,130,11064014,14845,0,1715288141,13000.991010899997,53.51903883000341,53457.67034928001 2024-05-09,20:55:43.000,130,11064004,14605,0,1715288142,13001.065110310003,53.568382739998924,53457.628426560004 2024-05-09,20:55:44.000,130,11063960,14765,0,1715288143,13001.112264479998,53.617726650001714,53457.60047808001 2024-05-09,20:55:45.000,130,11064008,14445,0,1715288144,13001.166154959988,53.66002142999787,53457.59349096 2024-05-09,20:55:46.000,130,11064013,14525,0,1715288145,13001.186363889989,53.68821795000258,53457.58650384 2024-05-09,20:55:47.000,130,11063967,14405,0,1715288146,13001.233518059998,53.75166012000409,53457.460735680004 2024-05-09,20:55:48.000,130,11064010,14765,0,1715288147,13001.246990679989,53.76575838000281,53457.47470992001 2024-05-09,20:55:49.000,130,11064052,14485,0,1715288148,13001.253726989999,53.86444620000111,53457.579516720005 2024-05-09,20:55:50.000,130,11063959,14805,0,1715288149,13001.32782639999,53.87149533000047,53457.481697040006 2024-05-09,20:55:51.000,130,11063970,14445,0,1715288150,13001.307617469989,53.92083924000326,53457.44676144 2024-05-09,20:55:52.000,130,11064028,14805,0,1715288151,13001.354771639999,53.94198663000134,53457.411825840005 2024-05-09,20:55:53.000,130,11064021,14605,0,1715288152,13001.36824425999,54.03362532000028,53457.41881296 2024-05-09,20:55:54.000,130,11063977,14605,0,1715288153,13001.401925809994,54.06182183999772,53457.411825840005 2024-05-09,20:55:55.000,130,11064007,14445,0,1715288154,13001.381716879994,54.12526400999923,53457.36990312 2024-05-09,20:55:56.000,130,11064024,14805,0,1715288155,13001.43560736,54.18165705000138,53457.36990312 2024-05-09,20:55:57.000,130,11063990,14565,0,1715288156,13001.462552599995,54.202804439999454,53457.3279804 2024-05-09,20:55:58.000,130,11063965,14605,0,1715288157,13001.502970459995,54.2591974800016,53457.37689024 2024-05-09,20:55:59.000,130,11064015,14765,0,1715288158,13001.55012462999,54.2944431299984,53457.37689024 2024-05-09,20:56:00.000,130,11064006,14845,0,1715288159,13001.5972788,54.32263965000311,53457.37689024 2024-05-09,20:56:01.000,130,11063983,14525,0,1715288160,13001.624224039995,54.34378704000119,53457.38387736001 2024-05-09,20:56:02.000,130,11063965,14725,0,1715288161,13001.664641899995,54.32968878000247,53457.43278720001 2024-05-09,20:56:03.000,130,11063986,14805,0,1715288162,13001.71179606999,54.31559052000375,53457.47470992001 2024-05-09,20:56:04.000,130,11063969,14925,0,1715288163,13001.69158713999,54.33673791000183,53457.48868416 2024-05-09,20:56:05.000,130,11064018,14685,0,1715288164,13001.75895024,54.34378704000119,53457.49567128 2024-05-09,20:56:06.000,130,11064041,14485,0,1715288165,13001.7993681,54.33673791000183,53457.52361976001 2024-05-09,20:56:07.000,130,11063992,14645,0,1715288166,13001.859994890001,54.32263965000311,53457.52361976001 2024-05-09,20:56:08.000,130,11064030,14645,0,1715288167,13001.900412750001,54.32968878000247,53457.51663264 2024-05-09,20:56:09.000,130,11063995,14645,0,1715288168,13001.947566919996,54.34378704000119,53457.52361976001 2024-05-09,20:56:10.000,130,11063988,14485,0,1715288169,13001.987984779997,54.371983559998625,53457.460735680004 2024-05-09,20:56:11.000,130,11064026,14645,0,1715288170,13002.041875260002,54.34378704000119,53457.411825840005 2024-05-09,20:56:12.000,130,11064016,14845,0,1715288171,13002.041875260002,54.364934429999266,53457.44676144 2024-05-09,20:56:13.000,130,11063991,14605,0,1715288172,13002.102502050002,54.35083617000055,53457.43278720001 2024-05-09,20:56:14.000,130,11063985,14805,0,1715288173,13002.122710980002,54.371983559998625,53457.32099328 2024-05-09,20:56:15.000,130,11063974,14725,0,1715288174,13002.156392529992,54.39313095000398,53457.38387736001 2024-05-09,20:56:16.000,130,11063999,14885,0,1715288175,13002.196810389993,54.379032689997985,53457.40483872001 2024-05-09,20:56:17.000,130,11063945,14645,0,1715288176,13002.190074079997,54.364934429999266,53457.362916000005 2024-05-09,20:56:18.000,130,11063997,15045,0,1715288177,13002.264173490003,54.379032689997985,53457.35592888001 2024-05-09,20:56:19.000,130,11064026,14445,0,1715288178,13002.284382419988,54.32263965000311,53457.30701904001 2024-05-09,20:56:20.000,130,11063984,14885,0,1715288179,13002.304591349988,54.30149225999776,53457.35592888001 2024-05-09,20:56:21.000,130,11064004,14565,0,1715288180,13002.311327659998,54.33673791000183,53457.40483872001 2024-05-09,20:56:22.000,130,11063994,14965,0,1715288181,13002.365218139988,54.32968878000247,53457.39086448 2024-05-09,20:56:23.000,130,11063950,14885,0,1715288182,13002.412372309998,54.379032689997985,53457.43278720001 2024-05-09,20:56:24.000,130,11063986,14965,0,1715288183,13002.466262789989,54.379032689997985,53457.52361976001 2024-05-09,20:56:25.000,130,11064011,14485,0,1715288184,13002.486471719989,54.364934429999266,53457.59349096 2024-05-09,20:56:26.000,130,11064020,14645,0,1715288185,13002.526889579989,54.371983559998625,53457.628426560004 2024-05-09,20:56:27.000,130,11063993,14885,0,1715288186,13002.56730743999,54.30854139000439,53457.579516720005 2024-05-09,20:56:28.000,130,11063974,14685,0,1715288187,13002.621197919994,54.35083617000055,53457.6074652 2024-05-09,20:56:29.000,130,11063945,14525,0,1715288188,13002.641406849994,54.30854139000439,53457.649387920006 2024-05-09,20:56:30.000,130,11064002,14565,0,1715288189,13002.661615779994,54.32263965000311,53457.747207600005 2024-05-09,20:56:31.000,130,11063964,14725,0,1715288190,13002.66835208999,54.2944431299984,53457.77515608 2024-05-09,20:56:32.000,130,11063967,14645,0,1715288191,13002.69529733,54.33673791000183,53457.82406592 2024-05-09,20:56:33.000,130,11063983,14885,0,1715288192,13002.69529733,54.371983559998625,53457.83105304 2024-05-09,20:56:34.000,130,11063964,14685,0,1715288193,13002.74918780999,54.40018008000334,53457.747207600005 2024-05-09,20:56:35.000,130,11063985,14765,0,1715288194,13002.76939673999,54.44247485999949,53457.89393712 2024-05-09,20:56:36.000,130,11063979,14645,0,1715288195,13002.79634198,54.477720510003564,53458.01970528 2024-05-09,20:56:37.000,130,11063977,14765,0,1715288196,13002.89065031999,54.51296616000036,53457.93585984001 2024-05-09,20:56:38.000,130,11063988,14885,0,1715288197,13002.964749729996,54.54821181000443,53457.92887272 2024-05-09,20:56:39.000,130,11063982,14685,0,1715288198,13003.025376519996,54.51296616000036,53457.99874392 2024-05-09,20:56:40.000,130,11063980,14805,0,1715288199,13003.045585449996,54.54821181000443,53458.02669240001 2024-05-09,20:56:41.000,130,11064054,14525,0,1715288200,13003.119684860001,54.52001528999972,53457.963808320004 2024-05-09,20:56:42.000,130,11063985,14605,0,1715288201,13003.153366409992,54.477720510003564,53458.04066664 2024-05-09,20:56:43.000,130,11064042,14885,0,1715288202,13003.173575339992,54.44247485999949,53458.02669240001 2024-05-09,20:56:44.000,130,11063983,14725,0,1715288203,13003.261147370002,54.470671380004205,53458.02669240001 2024-05-09,20:56:45.000,130,11063985,14845,0,1715288204,13003.288092609997,54.44952398999885,53458.033679520006 2024-05-09,20:56:46.000,130,11064004,14725,0,1715288205,13003.301565230002,54.4072292100027,53458.01970528 2024-05-09,20:56:47.000,130,11063970,14725,0,1715288206,13003.362192020002,54.39313095000398,53458.07560224001 2024-05-09,20:56:48.000,130,11063963,14725,0,1715288207,13003.355455709992,54.40018008000334,53458.082589360005 2024-05-09,20:56:49.000,130,11064026,14725,0,1715288208,13003.402609880002,54.435425730000134,53458.06861512 2024-05-09,20:56:50.000,130,11064003,14965,0,1715288209,13003.402609880002,54.4072292100027,53458.06861512 2024-05-09,20:56:51.000,130,11063966,14885,0,1715288210,13003.476709289993,54.4072292100027,53458.08957648 2024-05-09,20:56:52.000,130,11063962,14725,0,1715288211,13003.537336079993,54.477720510003564,53458.13848632 2024-05-09,20:56:53.000,130,11064008,14565,0,1715288212,13003.550808699998,54.477720510003564,53458.152460560006 2024-05-09,20:56:54.000,130,11064023,14525,0,1715288213,13003.571017629998,54.44952398999885,53458.14547344001 2024-05-09,20:56:55.000,130,11063960,14525,0,1715288214,13003.618171799993,54.463622250004846,53458.22233176001 2024-05-09,20:56:56.000,130,11063981,14525,0,1715288215,13003.645117039989,54.44952398999885,53458.24329312001 2024-05-09,20:56:57.000,130,11064039,14285,0,1715288216,13003.672062279998,54.435425730000134,53458.29220296001 2024-05-09,20:56:58.000,130,11063996,14765,0,1715288217,13003.665325969989,54.40018008000334,53458.3061772 2024-05-09,20:56:59.000,130,11064042,14685,0,1715288218,13003.692271209999,54.38608182000462,53458.3760484 2024-05-09,20:57:00.000,130,11063994,14605,0,1715288219,13003.705743829989,54.39313095000398,53458.38303552 2024-05-09,20:57:01.000,130,11064036,14845,0,1715288220,13003.705743829989,54.364934429999266,53458.43194536 2024-05-09,20:57:02.000,130,11064040,14725,0,1715288221,13003.685534899989,54.38608182000462,53458.40399688 2024-05-09,20:57:03.000,130,11063995,14845,0,1715288222,13003.692271209999,54.35083617000055,53458.49482944 2024-05-09,20:57:04.000,130,11064004,14885,0,1715288223,13003.678798589994,54.34378704000119,53458.487842320006 2024-05-09,20:57:05.000,130,11064034,14885,0,1715288224,13003.638380729994,54.35083617000055,53458.55771352001 2024-05-09,20:57:06.000,130,11063991,14405,0,1715288225,13003.604699179989,54.33673791000183,53458.57867488001 2024-05-09,20:57:07.000,130,11063996,14885,0,1715288226,13003.597962869993,54.31559052000375,53458.52976504001 2024-05-09,20:57:08.000,130,11064039,14525,0,1715288227,13003.611435489998,54.26624661000096,53458.52976504001 2024-05-09,20:57:09.000,130,11064022,14765,0,1715288228,13003.577753939993,54.28739399999904,53458.54373928 2024-05-09,20:57:10.000,130,11063986,14605,0,1715288229,13003.544072389988,54.27329574000032,53458.57168776 2024-05-09,20:57:11.000,130,11064044,14605,0,1715288230,13003.469972979998,54.2591974800016,53458.54373928 2024-05-09,20:57:12.000,130,11064025,14605,0,1715288231,13003.476709289993,54.245099220002885,53458.57168776 2024-05-09,20:57:13.000,130,11064001,14725,0,1715288232,13003.456500359993,54.21690269999817,53458.50880368001 2024-05-09,20:57:14.000,130,11064042,14965,0,1715288233,13003.402609880002,54.23100096000417,53458.60662336001 2024-05-09,20:57:15.000,130,11063998,14685,0,1715288234,13003.436291429993,54.21690269999817,53458.585662000005 2024-05-09,20:57:16.000,130,11063987,14845,0,1715288235,13003.402609880002,54.21690269999817,53458.60662336001 2024-05-09,20:57:17.000,130,11064002,14925,0,1715288236,13003.409346189997,54.188706180000736,53458.57867488001 2024-05-09,20:57:18.000,130,11064020,14525,0,1715288237,13003.389137259997,54.13231313999859,53458.61361048 2024-05-09,20:57:19.000,130,11063977,14645,0,1715288238,13003.436291429993,54.09001836000243,53458.64155896 2024-05-09,20:57:20.000,130,11064040,14285,0,1715288239,13003.402609880002,54.09001836000243,53458.5507264 2024-05-09,20:57:21.000,130,11063931,14525,0,1715288240,13003.375664639992,54.075920100003714,53458.64155896 2024-05-09,20:57:22.000,130,11064063,14925,0,1715288241,13003.368928329997,54.068870970004355,53458.60662336001 2024-05-09,20:57:23.000,130,11063997,14605,0,1715288242,13003.416082499993,54.019527060001565,53458.62758472001 2024-05-09,20:57:24.000,130,11064043,14685,0,1715288243,13003.395873569993,53.99133054000413,53458.64155896 2024-05-09,20:57:25.000,130,11064066,14605,0,1715288244,13003.389137259997,53.9490357600007,53458.64155896 2024-05-09,20:57:26.000,130,11063976,15085,0,1715288245,13003.382400950002,53.92788837000262,53458.64854608001 2024-05-09,20:57:27.000,130,11063974,14485,0,1715288246,13003.368928329997,53.87854445999983,53458.64854608001 2024-05-09,20:57:28.000,130,11063989,14925,0,1715288247,13003.429555119998,53.86444620000111,53458.66252032 2024-05-09,20:57:29.000,130,11064033,14605,0,1715288248,13003.402609880002,53.843298810003034,53458.62758472001 2024-05-09,20:57:30.000,130,11063986,14605,0,1715288249,13003.409346189997,53.843298810003034,53458.71841728 2024-05-09,20:57:31.000,130,11064000,14965,0,1715288250,13003.389137259997,53.86444620000111,53458.73937864 2024-05-09,20:57:32.000,130,11063992,14765,0,1715288251,13003.395873569993,53.88559358999919,53458.6904688 2024-05-09,20:57:33.000,130,11063954,14685,0,1715288252,13003.456500359993,53.88559358999919,53458.72540440001 2024-05-09,20:57:34.000,130,11064030,14685,0,1715288253,13003.463236670003,53.90674098000454,53458.683481680004 2024-05-09,20:57:35.000,130,11064015,14885,0,1715288254,13003.463236670003,53.87149533000047,53458.66252032 2024-05-09,20:57:36.000,130,11064012,14445,0,1715288255,13003.537336079993,53.93493750000198,53458.64155896 2024-05-09,20:57:37.000,130,11064014,14605,0,1715288256,13003.544072389988,53.9137901100039,53458.61361048 2024-05-09,20:57:38.000,130,11063999,14525,0,1715288257,13003.564281319988,53.94198663000134,53458.66252032 2024-05-09,20:57:39.000,130,11064008,14525,0,1715288258,13003.571017629998,53.94198663000134,53458.64854608001 2024-05-09,20:57:40.000,130,11063982,14565,0,1715288259,13003.611435489998,53.92788837000262,53458.59963624 2024-05-09,20:57:41.000,130,11063993,14765,0,1715288260,13003.597962869993,53.92788837000262,53458.57867488001 2024-05-09,20:57:42.000,130,11063978,14805,0,1715288261,13003.645117039989,53.93493750000198,53458.585662000005 2024-05-09,20:57:43.000,130,11064019,14605,0,1715288262,13003.624908109989,53.92788837000262,53458.57168776 2024-05-09,20:57:44.000,130,11064012,14685,0,1715288263,13003.611435489998,53.94198663000134,53458.54373928 2024-05-09,20:57:45.000,130,11064021,14925,0,1715288264,13003.651853349998,53.93493750000198,53458.585662000005 2024-05-09,20:57:46.000,130,11063985,14725,0,1715288265,13003.645117039989,53.92083924000326,53458.5507264 2024-05-09,20:57:47.000,130,11064066,14525,0,1715288266,13003.651853349998,53.92788837000262,53458.50880368001 2024-05-09,20:57:48.000,130,11063988,14765,0,1715288267,13003.685534899989,53.92788837000262,53458.536752160006 2024-05-09,20:57:49.000,130,11064024,14365,0,1715288268,13003.699007519994,53.95608489000006,53458.5507264 2024-05-09,20:57:50.000,130,11064001,14645,0,1715288269,13003.678798589994,53.963134019999416,53458.55771352001 2024-05-09,20:57:51.000,130,11063985,15125,0,1715288270,13003.759634309994,53.977232279998134,53458.52277792 2024-05-09,20:57:52.000,130,11064026,14645,0,1715288271,13003.779843239994,53.93493750000198,53458.52277792 2024-05-09,20:57:53.000,130,11063963,14805,0,1715288272,13003.793315859999,53.95608489000006,53458.487842320006 2024-05-09,20:57:54.000,130,11064015,14605,0,1715288273,13003.82699740999,53.99133054000413,53458.57168776 2024-05-09,20:57:55.000,130,11063976,14765,0,1715288274,13003.82699740999,53.963134019999416,53458.54373928 2024-05-09,20:57:56.000,130,11063988,14925,0,1715288275,13003.86741526999,53.970183149998775,53458.56470064 2024-05-09,20:57:57.000,130,11063971,14325,0,1715288276,13003.87415158,53.95608489000006,53458.536752160006 2024-05-09,20:57:58.000,130,11063991,14765,0,1715288277,13003.921305749995,53.90674098000454,53458.52976504001 2024-05-09,20:57:59.000,130,11063994,14565,0,1715288278,13003.92804205999,53.89969184999791,53458.54373928 2024-05-09,20:58:00.000,130,11064014,14685,0,1715288279,13003.98866884999,53.85739707000175,53458.50880368001 2024-05-09,20:58:01.000,130,11064031,14965,0,1715288280,13004.042559329995,53.87149533000047,53458.57867488001 2024-05-09,20:58:02.000,130,11064014,14645,0,1715288281,13004.07624088,53.86444620000111,53458.52277792 2024-05-09,20:58:03.000,130,11064010,14965,0,1715288282,13004.10992242999,53.81510228999832,53458.515790800004 2024-05-09,20:58:04.000,130,11064046,14925,0,1715288283,13004.143603979996,53.779856640001526,53458.45290672 2024-05-09,20:58:05.000,130,11064013,14845,0,1715288284,13004.19075814999,53.8010040299996,53458.515790800004 2024-05-09,20:58:06.000,130,11063983,15045,0,1715288285,13004.21770339,53.72346359999938,53458.50181656 2024-05-09,20:58:07.000,130,11063997,14645,0,1715288286,13004.23791232,53.74461099000473,53458.47386808 2024-05-09,20:58:08.000,130,11063998,14365,0,1715288287,13004.251384939991,53.737561859998095,53458.57168776 2024-05-09,20:58:09.000,130,11064037,14445,0,1715288288,13004.224439699996,53.74461099000473,53458.50181656 2024-05-09,20:58:10.000,130,11063987,14685,0,1715288289,13004.271593869991,53.737561859998095,53458.536752160006 2024-05-09,20:58:11.000,130,11063990,14965,0,1715288290,13004.291802799991,53.71641447000002,53458.54373928 2024-05-09,20:58:12.000,130,11063996,14685,0,1715288291,13004.285066489996,53.71641447000002,53458.487842320006 2024-05-09,20:58:13.000,130,11063980,14365,0,1715288292,13004.338956970001,53.7023162100013,53458.45290672 2024-05-09,20:58:14.000,130,11063970,14805,0,1715288293,13004.352429589992,53.730512729998736,53458.487842320006 2024-05-09,20:58:15.000,130,11063994,14565,0,1715288294,13004.338956970001,53.75870925000345,53458.43893248001 2024-05-09,20:58:16.000,130,11063989,14805,0,1715288295,13004.338956970001,53.76575838000281,53458.47386808 2024-05-09,20:58:17.000,130,11063954,14525,0,1715288296,13004.318748040001,53.77280751000217,53458.536752160006 2024-05-09,20:58:18.000,130,11063991,14525,0,1715288297,13004.305275419996,53.779856640001526,53458.50880368001 2024-05-09,20:58:19.000,130,11064049,14885,0,1715288298,13004.365902209996,53.779856640001526,53458.49482944 2024-05-09,20:58:20.000,130,11063977,14605,0,1715288299,13004.352429589992,53.77280751000217,53458.52976504001 2024-05-09,20:58:21.000,130,11064048,14445,0,1715288300,13004.399583760001,53.8010040299996,53458.4459196 2024-05-09,20:58:22.000,130,11064027,14565,0,1715288301,13004.392847449992,53.81510228999832,53458.42495824 2024-05-09,20:58:23.000,130,11063975,14805,0,1715288302,13004.419792690001,53.836249680003675,53458.417971120005 2024-05-09,20:58:24.000,130,11064028,14685,0,1715288303,13004.446737929997,53.843298810003034,53458.43893248001 2024-05-09,20:58:25.000,130,11064006,14685,0,1715288304,13004.460210550002,53.85034794000239,53458.417971120005 2024-05-09,20:58:26.000,130,11063972,14485,0,1715288305,13004.507364719997,53.86444620000111,53458.41098400001 2024-05-09,20:58:27.000,130,11063941,14725,0,1715288306,13004.507364719997,53.88559358999919,53458.417971120005 2024-05-09,20:58:28.000,130,11063954,15045,0,1715288307,13004.473683169992,53.88559358999919,53458.417971120005 2024-05-09,20:58:29.000,130,11063951,15165,0,1715288308,13004.534309959992,53.88559358999919,53458.38303552 2024-05-09,20:58:30.000,130,11063963,14565,0,1715288309,13004.554518889992,53.86444620000111,53458.35508704 2024-05-09,20:58:31.000,130,11063990,14925,0,1715288310,13004.554518889992,53.86444620000111,53458.29220296001 2024-05-09,20:58:32.000,130,11063980,14925,0,1715288311,13004.628618299997,53.843298810003034,53458.26425448 2024-05-09,20:58:33.000,130,11063994,14725,0,1715288312,13004.588200439997,53.843298810003034,53458.348099920004 2024-05-09,20:58:34.000,130,11063994,14605,0,1715288313,13004.628618299997,53.80805315999896,53458.36207416001 2024-05-09,20:58:35.000,130,11063982,14805,0,1715288314,13004.655563539993,53.843298810003034,53458.39002264001 2024-05-09,20:58:36.000,130,11063978,14365,0,1715288315,13004.628618299997,53.85034794000239,53458.47386808 2024-05-09,20:58:37.000,130,11063989,14485,0,1715288316,13004.648827229998,53.85739707000175,53458.3760484 2024-05-09,20:58:38.000,130,11064036,14725,0,1715288317,13004.729662949998,53.836249680003675,53458.41098400001 2024-05-09,20:58:39.000,130,11064022,14565,0,1715288318,13004.736399259993,53.87854445999983,53458.369061280006 2024-05-09,20:58:40.000,130,11063984,14765,0,1715288319,13004.736399259993,53.85739707000175,53458.39700976 2024-05-09,20:58:41.000,130,11063968,14565,0,1715288320,13004.776817119993,53.88559358999919,53458.40399688 2024-05-09,20:58:42.000,130,11064010,15125,0,1715288321,13004.770080809998,53.87149533000047,53458.36207416001 2024-05-09,20:58:43.000,130,11063948,14565,0,1715288322,13004.823971289989,53.87854445999983,53458.33412568 2024-05-09,20:58:44.000,130,11064033,14445,0,1715288323,13004.850916529998,53.843298810003034,53458.33412568 2024-05-09,20:58:45.000,130,11063994,14365,0,1715288324,13004.898070699994,53.836249680003675,53458.39002264001 2024-05-09,20:58:46.000,130,11063945,14725,0,1715288325,13004.877861769994,53.829200550004316,53458.36207416001 2024-05-09,20:58:47.000,130,11064023,14365,0,1715288326,13004.911543319999,53.81510228999832,53458.3760484 2024-05-09,20:58:48.000,130,11064013,14845,0,1715288327,13004.951961179999,53.829200550004316,53458.41098400001 2024-05-09,20:58:49.000,130,11064043,14685,0,1715288328,13004.98564272999,53.82215141999768,53458.4459196 2024-05-09,20:58:50.000,130,11063972,14525,0,1715288329,13004.98564272999,53.829200550004316,53458.43893248001 2024-05-09,20:58:51.000,130,11063978,14845,0,1715288330,13005.019324279994,53.88559358999919,53458.4459196 2024-05-09,20:58:52.000,130,11064000,14765,0,1715288331,13005.059742139994,53.9137901100039,53458.40399688 2024-05-09,20:58:53.000,130,11063990,14925,0,1715288332,13005.07321476,53.99133054000413,53458.38303552 2024-05-09,20:58:54.000,130,11063970,14685,0,1715288333,13005.059742139994,53.970183149998775,53458.38303552 2024-05-09,20:58:55.000,130,11064004,14765,0,1715288334,13005.059742139994,53.9490357600007,53458.39002264001 2024-05-09,20:58:56.000,130,11063954,14645,0,1715288335,13005.120368929995,53.970183149998775,53458.43893248001 2024-05-09,20:58:57.000,130,11063971,14645,0,1715288336,13005.09342369,54.005428800002846,53458.3760484 2024-05-09,20:58:58.000,130,11063996,14725,0,1715288337,13005.09342369,54.012477930002206,53458.36207416001 2024-05-09,20:58:59.000,130,11063937,14845,0,1715288338,13005.120368929995,54.047723579999,53458.36207416001 2024-05-09,20:59:00.000,130,11063946,14565,0,1715288339,13005.15405048,54.075920100003714,53458.369061280006 2024-05-09,20:59:01.000,130,11063984,14925,0,1715288340,13005.17425941,54.08296923000307,53458.369061280006 2024-05-09,20:59:02.000,130,11063970,14885,0,1715288341,13005.282040369995,54.08296923000307,53458.41098400001 2024-05-09,20:59:03.000,130,11063956,14765,0,1715288342,13005.26856774999,54.09706749000179,53458.42495824 2024-05-09,20:59:04.000,130,11063953,14605,0,1715288343,13005.302249299995,54.075920100003714,53458.48085520001 2024-05-09,20:59:05.000,130,11063960,14725,0,1715288344,13005.34940346999,54.09001836000243,53458.55771352001 2024-05-09,20:59:06.000,130,11063955,14565,0,1715288345,13005.34940346999,54.06182183999772,53458.5507264 2024-05-09,20:59:07.000,130,11063947,14485,0,1715288346,13005.34940346999,54.04067444999964,53458.57168776 2024-05-09,20:59:08.000,130,11064002,14645,0,1715288347,13005.362876089996,54.047723579999,53458.57168776 2024-05-09,20:59:09.000,130,11063960,14525,0,1715288348,13005.35613978,54.075920100003714,53458.56470064 2024-05-09,20:59:10.000,130,11063970,14565,0,1715288349,13005.383085019996,54.06182183999772,53458.56470064 2024-05-09,20:59:11.000,130,11063990,14485,0,1715288350,13005.39655764,54.05477270999836,53458.56470064 2024-05-09,20:59:12.000,130,11064035,14645,0,1715288351,13005.383085019996,54.05477270999836,53458.59963624 2024-05-09,20:59:13.000,130,11063962,14645,0,1715288352,13005.383085019996,54.068870970004355,53458.59264912 2024-05-09,20:59:14.000,130,11063980,14725,0,1715288353,13005.39655764,54.09001836000243,53458.585662000005 2024-05-09,20:59:15.000,130,11064008,14845,0,1715288354,13005.36961239999,54.10411662000115,53458.60662336001 2024-05-09,20:59:16.000,130,11064010,14725,0,1715288355,13005.36961239999,54.06182183999772,53458.56470064 2024-05-09,20:59:17.000,130,11063977,14685,0,1715288356,13005.36961239999,54.075920100003714,53458.59963624 2024-05-09,20:59:18.000,130,11063960,14605,0,1715288357,13005.362876089996,54.04067444999964,53458.57867488001 2024-05-09,20:59:19.000,130,11063989,14645,0,1715288358,13005.33593085,54.005428800002846,53458.59963624 2024-05-09,20:59:20.000,130,11063954,14965,0,1715288359,13005.32919453999,54.005428800002846,53458.585662000005 2024-05-09,20:59:21.000,130,11063992,14725,0,1715288360,13005.31572192,54.019527060001565,53458.60662336001 2024-05-09,20:59:22.000,130,11063964,14765,0,1715288361,13005.322458229995,54.012477930002206,53458.62758472001 2024-05-09,20:59:23.000,130,11063950,14845,0,1715288362,13005.35613978,54.026576190000924,53458.66252032 2024-05-09,20:59:24.000,130,11064001,14445,0,1715288363,13005.36961239999,54.026576190000924,53458.655533200006 2024-05-09,20:59:25.000,130,11063963,14645,0,1715288364,13005.39655764,54.09001836000243,53458.66950744 2024-05-09,20:59:26.000,130,11064003,14685,0,1715288365,13005.41003025999,54.068870970004355,53458.66252032 2024-05-09,20:59:27.000,130,11063962,14685,0,1715288366,13005.4369755,54.11116575000051,53458.634571840004 2024-05-09,20:59:28.000,130,11063992,14725,0,1715288367,13005.45718443,54.139362269997946,53458.634571840004 2024-05-09,20:59:29.000,130,11064010,14565,0,1715288368,13005.47739336,54.13231313999859,53458.683481680004 2024-05-09,20:59:30.000,130,11063995,14205,0,1715288369,13005.504338599996,54.15346053000394,53458.64155896 2024-05-09,20:59:31.000,130,11063969,14445,0,1715288370,13005.484129669996,54.1605096600033,53458.73937864 2024-05-09,20:59:32.000,130,11063981,14485,0,1715288371,13005.524547529996,54.1605096600033,53458.72540440001 2024-05-09,20:59:33.000,130,11063971,14885,0,1715288372,13005.578438010001,54.15346053000394,53458.77431424001 2024-05-09,20:59:34.000,130,11063944,14485,0,1715288373,13005.585174319996,54.15346053000394,53458.76732712 2024-05-09,20:59:35.000,130,11063998,14605,0,1715288374,13005.591910629992,54.15346053000394,53458.78130136 2024-05-09,20:59:36.000,130,11063967,14325,0,1715288375,13005.605383249997,54.15346053000394,53458.78130136 2024-05-09,20:59:37.000,130,11063933,14525,0,1715288376,13005.605383249997,54.1605096600033,53458.76034 2024-05-09,20:59:38.000,130,11063989,15005,0,1715288377,13005.571701699992,54.16755879000266,53458.71143016 2024-05-09,20:59:39.000,130,11063940,14525,0,1715288378,13005.652537419992,54.14641140000458,53458.78130136 2024-05-09,20:59:40.000,130,11063985,15045,0,1715288379,13005.666010039997,54.1605096600033,53458.76034 2024-05-09,20:59:41.000,130,11063935,15005,0,1715288380,13005.672746349992,54.1605096600033,53458.802262720004 2024-05-09,20:59:42.000,130,11063964,14645,0,1715288381,13005.645801109997,54.188706180000736,53458.78130136 2024-05-09,20:59:43.000,130,11063993,14725,0,1715288382,13005.639064800002,54.195755310000095,53458.78828848 2024-05-09,20:59:44.000,130,11063984,14965,0,1715288383,13005.632328489992,54.17460792000202,53458.78130136 2024-05-09,20:59:45.000,130,11063974,15045,0,1715288384,13005.645801109997,54.195755310000095,53458.802262720004 2024-05-09,20:59:46.000,130,11063974,14605,0,1715288385,13005.639064800002,54.1605096600033,53458.823224080006 2024-05-09,20:59:47.000,130,11063956,14845,0,1715288386,13005.571701699992,54.15346053000394,53458.74636576001 2024-05-09,20:59:48.000,130,11064002,14565,0,1715288387,13005.558229080001,54.139362269997946,53458.78828848 2024-05-09,20:59:49.000,130,11063932,14565,0,1715288388,13005.598646940001,54.14641140000458,53458.76732712 2024-05-09,20:59:50.000,130,11063935,14525,0,1715288389,13005.591910629992,54.11821487999987,53458.8302112 2024-05-09,20:59:51.000,130,11063983,14805,0,1715288390,13005.571701699992,54.11821487999987,53458.80924984 2024-05-09,20:59:52.000,130,11063959,14365,0,1715288391,13005.625592179997,54.12526400999923,53458.84418544001 2024-05-09,20:59:53.000,130,11063967,14565,0,1715288392,13005.632328489992,54.09706749000179,53458.85815968 2024-05-09,20:59:54.000,130,11063948,14885,0,1715288393,13005.645801109997,54.08296923000307,53458.80924984 2024-05-09,20:59:55.000,130,11064002,14485,0,1715288394,13005.686218969997,54.047723579999,53458.851172560004 2024-05-09,20:59:56.000,130,11063944,14685,0,1715288395,13005.672746349992,54.06182183999772,53458.89309528001 2024-05-09,20:59:57.000,130,11063951,14525,0,1715288396,13005.699691590002,54.03362532000028,53458.9000824 2024-05-09,20:59:58.000,130,11064005,14485,0,1715288397,13005.719900520002,53.99133054000413,53458.872133920006 2024-05-09,20:59:59.000,130,11063965,14565,0,1715288398,13005.733373139992,53.98428141000477,53458.76732712 2024-05-09,21:00:00.000,130,11063925,14525,0,1715288399,13005.726636829997,53.94198663000134,53458.78828848 2024-05-09,21:00:01.000,130,11063981,14845,0,1715288400,13005.787263619997,53.95608489000006,53458.77431424001 2024-05-09,21:00:02.000,130,11063974,14725,0,1715288401,13005.800736240002,53.93493750000198,53458.78828848 2024-05-09,21:00:03.000,130,11063946,14885,0,1715288402,13005.814208859993,53.87149533000047,53458.78130136 2024-05-09,21:00:04.000,130,11063971,14845,0,1715288403,13005.847890409997,53.87149533000047,53458.76732712 2024-05-09,21:00:05.000,130,11063964,14565,0,1715288404,13005.868099339998,53.843298810003034,53458.76732712 2024-05-09,21:00:06.000,130,11063984,14885,0,1715288405,13005.895044579993,53.86444620000111,53458.78828848 2024-05-09,21:00:07.000,130,11063964,14805,0,1715288406,13005.888308269998,53.85739707000175,53458.84418544001 2024-05-09,21:00:08.000,130,11063980,14325,0,1715288407,13005.895044579993,53.86444620000111,53458.85815968 2024-05-09,21:00:09.000,130,11063903,14765,0,1715288408,13005.942198749988,53.89264271999855,53458.9000824 2024-05-09,21:00:10.000,130,11063956,14965,0,1715288409,13005.955671369993,53.87854445999983,53458.8302112 2024-05-09,21:00:11.000,130,11063977,14605,0,1715288410,13006.002825539988,53.9137901100039,53458.81623696001 2024-05-09,21:00:12.000,130,11063924,14525,0,1715288411,13005.955671369993,53.89264271999855,53458.86514680001 2024-05-09,21:00:13.000,130,11064004,14765,0,1715288412,13005.975880299993,53.89264271999855,53458.91405664001 2024-05-09,21:00:14.000,130,11063932,14365,0,1715288413,13005.975880299993,53.92083924000326,53458.9000824 2024-05-09,21:00:15.000,130,11063968,14565,0,1715288414,13005.989352919998,53.88559358999919,53458.90706952 2024-05-09,21:00:16.000,130,11063952,14485,0,1715288415,13005.975880299993,53.85739707000175,53458.9000824 2024-05-09,21:00:17.000,130,11063977,14445,0,1715288416,13005.962407679988,53.87149533000047,53458.90706952 2024-05-09,21:00:18.000,130,11064005,14365,0,1715288417,13005.962407679988,53.843298810003034,53458.9000824 2024-05-09,21:00:19.000,130,11063992,14525,0,1715288418,13005.935462439993,53.843298810003034,53458.872133920006 2024-05-09,21:00:20.000,130,11063967,14845,0,1715288419,13005.942198749988,53.836249680003675,53458.88610816 2024-05-09,21:00:21.000,130,11063975,14445,0,1715288420,13005.935462439993,53.836249680003675,53458.89309528001 2024-05-09,21:00:22.000,130,11063935,14685,0,1715288421,13005.942198749988,53.829200550004316,53458.88610816 2024-05-09,21:00:23.000,130,11063965,14965,0,1715288422,13005.942198749988,53.836249680003675,53458.88610816 2024-05-09,21:00:24.000,130,11063986,14805,0,1715288423,13005.975880299993,53.829200550004316,53458.92803088 2024-05-09,21:00:25.000,130,11063934,14525,0,1715288424,13005.948935059998,53.85739707000175,53458.88610816 2024-05-09,21:00:26.000,130,11063980,14365,0,1715288425,13005.969143989998,53.829200550004316,53458.89309528001 2024-05-09,21:00:27.000,130,11063984,14885,0,1715288426,13005.975880299993,53.80805315999896,53458.90706952 2024-05-09,21:00:28.000,130,11064000,14245,0,1715288427,13005.935462439993,53.81510228999832,53458.96296648001 2024-05-09,21:00:29.000,130,11063994,14805,0,1715288428,13005.921989820003,53.80805315999896,53458.96296648001 2024-05-09,21:00:30.000,130,11063948,14765,0,1715288429,13005.921989820003,53.786905770000885,53458.990914960006 2024-05-09,21:00:31.000,130,11063923,14725,0,1715288430,13005.962407679988,53.793954900000244,53458.96296648001 2024-05-09,21:00:32.000,130,11063956,14725,0,1715288431,13005.935462439993,53.81510228999832,53458.89309528001 2024-05-09,21:00:33.000,130,11063950,14885,0,1715288432,13005.969143989998,53.80805315999896,53458.9000824 2024-05-09,21:00:34.000,130,11063967,14725,0,1715288433,13005.989352919998,53.80805315999896,53458.94899224 2024-05-09,21:00:35.000,130,11064005,14605,0,1715288434,13006.016298159993,53.80805315999896,53458.98392784001 2024-05-09,21:00:36.000,130,11063931,14965,0,1715288435,13006.016298159993,53.793954900000244,53458.91405664001 2024-05-09,21:00:37.000,130,11063969,14845,0,1715288436,13006.056716019993,53.80805315999896,53458.84418544001 2024-05-09,21:00:38.000,130,11063987,14685,0,1715288437,13006.110606499999,53.82215141999768,53458.872133920006 2024-05-09,21:00:39.000,130,11063949,14845,0,1715288438,13006.090397569998,53.8010040299996,53458.851172560004 2024-05-09,21:00:40.000,130,11063950,15125,0,1715288439,13006.157760669994,53.843298810003034,53458.87912104 2024-05-09,21:00:41.000,130,11063929,14445,0,1715288440,13006.164496979989,53.85034794000239,53458.84418544001 2024-05-09,21:00:42.000,130,11063983,14725,0,1715288441,13006.198178529994,53.836249680003675,53458.79527560001 2024-05-09,21:00:43.000,130,11063995,14885,0,1715288442,13006.25206901,53.793954900000244,53458.84418544001 2024-05-09,21:00:44.000,130,11063927,14925,0,1715288443,13006.25206901,53.829200550004316,53458.83719832 2024-05-09,21:00:45.000,130,11063974,14725,0,1715288444,13006.319432109995,53.843298810003034,53458.8302112 2024-05-09,21:00:46.000,130,11063975,14645,0,1715288445,13006.319432109995,53.86444620000111,53458.85815968 2024-05-09,21:00:47.000,130,11063962,14765,0,1715288446,13006.32616841999,53.86444620000111,53458.90706952 2024-05-09,21:00:48.000,130,11063946,14885,0,1715288447,13006.34637734999,53.87149533000047,53458.81623696001 2024-05-09,21:00:49.000,130,11063957,15005,0,1715288448,13006.39353152,53.89264271999855,53458.8302112 2024-05-09,21:00:50.000,130,11063958,15045,0,1715288449,13006.420476759995,53.90674098000454,53458.83719832 2024-05-09,21:00:51.000,130,11063937,15005,0,1715288450,13006.45415831,53.88559358999919,53458.84418544001 2024-05-09,21:00:52.000,130,11063920,14845,0,1715288451,13006.50804878999,53.9137901100039,53458.823224080006 2024-05-09,21:00:53.000,130,11063978,14925,0,1715288452,13006.50804878999,53.90674098000454,53458.83719832 2024-05-09,21:00:54.000,130,11063949,14765,0,1715288453,13006.55520296,53.9137901100039,53458.851172560004 2024-05-09,21:00:55.000,130,11063954,14685,0,1715288454,13006.58888450999,53.93493750000198,53458.86514680001 2024-05-09,21:00:56.000,130,11063947,14885,0,1715288455,13006.63603868,53.94198663000134,53458.872133920006 2024-05-09,21:00:57.000,130,11063966,14685,0,1715288456,13006.65624761,53.92083924000326,53458.83719832 2024-05-09,21:00:58.000,130,11063993,15005,0,1715288457,13006.649511299991,53.94198663000134,53458.86514680001 2024-05-09,21:00:59.000,130,11064035,14885,0,1715288458,13006.703401779996,53.92788837000262,53458.921043760005 2024-05-09,21:01:00.000,130,11063935,14725,0,1715288459,13006.716874400001,53.89969184999791,53458.872133920006 2024-05-09,21:01:01.000,130,11063972,14965,0,1715288460,13006.770764879991,53.92083924000326,53458.872133920006 2024-05-09,21:01:02.000,130,11063970,14565,0,1715288461,13006.817919050001,53.87854445999983,53458.83719832 2024-05-09,21:01:03.000,130,11063960,14605,0,1715288462,13006.838127980001,53.89264271999855,53458.89309528001 2024-05-09,21:01:04.000,130,11063972,14485,0,1715288463,13006.892018459992,53.92788837000262,53458.89309528001 2024-05-09,21:01:05.000,130,11063931,14645,0,1715288464,13006.918963700002,53.93493750000198,53458.87912104 2024-05-09,21:01:06.000,130,11063950,14365,0,1715288465,13006.952645249992,53.93493750000198,53458.94200512001 2024-05-09,21:01:07.000,130,11063939,14485,0,1715288466,13006.966117869997,53.94198663000134,53458.94200512001 2024-05-09,21:01:08.000,130,11063905,14845,0,1715288467,13007.020008350002,53.93493750000198,53458.969953600004 2024-05-09,21:01:09.000,130,11063931,14845,0,1715288468,13007.040217280002,53.963134019999416,53458.990914960006 2024-05-09,21:01:10.000,130,11063898,14685,0,1715288469,13007.100844070002,53.977232279998134,53458.935018 2024-05-09,21:01:11.000,130,11063987,14725,0,1715288470,13007.107580379998,53.9490357600007,53458.98392784001 2024-05-09,21:01:12.000,130,11063930,14565,0,1715288471,13007.121053000003,54.005428800002846,53459.0048892 2024-05-09,21:01:13.000,130,11063989,14765,0,1715288472,13007.188416099998,54.047723579999,53459.06078616001 2024-05-09,21:01:14.000,130,11064013,15045,0,1715288473,13007.228833959998,54.012477930002206,53459.01187632001 2024-05-09,21:01:15.000,130,11063955,14765,0,1715288474,13007.262515509989,54.026576190000924,53459.0048892 2024-05-09,21:01:16.000,130,11063917,14805,0,1715288475,13007.296197059994,54.06182183999772,53458.97694072 2024-05-09,21:01:17.000,130,11063954,14925,0,1715288476,13007.309669679998,54.08296923000307,53458.98392784001 2024-05-09,21:01:18.000,130,11063992,14685,0,1715288477,13007.356823849994,54.05477270999836,53459.04681192 2024-05-09,21:01:19.000,130,11063997,14685,0,1715288478,13007.370296469999,54.068870970004355,53459.02585056 2024-05-09,21:01:20.000,130,11063920,14805,0,1715288479,13007.430923259999,54.075920100003714,53459.02585056 2024-05-09,21:01:21.000,130,11063947,14765,0,1715288480,13007.457868499994,54.09001836000243,53459.04681192 2024-05-09,21:01:22.000,130,11063950,14285,0,1715288481,13007.47134112,54.08296923000307,53459.06777328 2024-05-09,21:01:23.000,130,11063961,14605,0,1715288482,13007.478077429994,54.10411662000115,53459.06777328 2024-05-09,21:01:24.000,130,11063933,14485,0,1715288483,13007.518495289994,54.12526400999923,53459.02585056 2024-05-09,21:01:25.000,130,11063940,14365,0,1715288484,13007.558913149995,54.11821487999987,53459.06777328 2024-05-09,21:01:26.000,130,11063948,14845,0,1715288485,13007.57238577,54.14641140000458,53459.01187632001 2024-05-09,21:01:27.000,130,11063922,14485,0,1715288486,13007.599331009995,54.12526400999923,53459.088734640005 2024-05-09,21:01:28.000,130,11063951,14645,0,1715288487,13007.53196791,54.14641140000458,53459.09572176 2024-05-09,21:01:29.000,130,11063966,14365,0,1715288488,13007.56564945999,54.13231313999859,53459.11668312 2024-05-09,21:01:30.000,130,11063966,14845,0,1715288489,13007.58585838999,54.139362269997946,53459.12367024 2024-05-09,21:01:31.000,130,11064013,14885,0,1715288490,13007.5925947,54.1605096600033,53459.088734640005 2024-05-09,21:01:32.000,130,11063951,14645,0,1715288491,13007.62627624999,54.11821487999987,53459.08174752001 2024-05-09,21:01:33.000,130,11063978,14525,0,1715288492,13007.63301256,54.12526400999923,53459.11668312 2024-05-09,21:01:34.000,130,11063951,14885,0,1715288493,13007.579122079995,54.12526400999923,53459.08174752001 2024-05-09,21:01:35.000,130,11063968,14205,0,1715288494,13007.60606731999,54.16755879000266,53459.137644480004 2024-05-09,21:01:36.000,130,11064037,14765,0,1715288495,13007.639748869995,54.11821487999987,53459.039824800006 2024-05-09,21:01:37.000,130,11063926,14725,0,1715288496,13007.5925947,54.14641140000458,53459.09572176 2024-05-09,21:01:38.000,130,11063937,14605,0,1715288497,13007.639748869995,54.12526400999923,53459.137644480004 2024-05-09,21:01:39.000,130,11063978,15165,0,1715288498,13007.61280363,54.16755879000266,53459.13065736001 2024-05-09,21:01:40.000,130,11063983,14525,0,1715288499,13007.64648517999,54.15346053000394,53459.10969600001 2024-05-09,21:01:41.000,130,11063967,14645,0,1715288500,13007.69363935,54.139362269997946,53459.137644480004 2024-05-09,21:01:42.000,130,11063970,14645,0,1715288501,13007.71384828,54.15346053000394,53459.1446316 2024-05-09,21:01:43.000,130,11063953,14645,0,1715288502,13007.740793519995,54.1605096600033,53459.16559296 2024-05-09,21:01:44.000,130,11063936,14525,0,1715288503,13007.73405721,54.15346053000394,53459.17258008 2024-05-09,21:01:45.000,130,11063995,14605,0,1715288504,13007.73405721,54.10411662000115,53459.12367024 2024-05-09,21:01:46.000,130,11064011,14365,0,1715288505,13007.77447507,54.18165705000138,53459.137644480004 2024-05-09,21:01:47.000,130,11063949,14925,0,1715288506,13007.794684,54.17460792000202,53459.186554320004 2024-05-09,21:01:48.000,130,11063953,14805,0,1715288507,13007.78794768999,54.18165705000138,53459.15161872001 2024-05-09,21:01:49.000,130,11063963,14645,0,1715288508,13007.82836554999,54.188706180000736,53459.17956720001 2024-05-09,21:01:50.000,130,11063936,14405,0,1715288509,13007.841838169996,54.202804439999454,53459.24943840001 2024-05-09,21:01:51.000,130,11063977,14285,0,1715288510,13007.862047099996,54.21690269999817,53459.24245128 2024-05-09,21:01:52.000,130,11063906,14245,0,1715288511,13007.862047099996,54.21690269999817,53459.22148992 2024-05-09,21:01:53.000,130,11063954,14725,0,1715288512,13007.848574479991,54.22395183000481,53459.20052856001 2024-05-09,21:01:54.000,130,11063968,14565,0,1715288513,13007.862047099996,54.23100096000417,53459.207515680006 2024-05-09,21:01:55.000,130,11063964,14565,0,1715288514,13007.83510186,54.245099220002885,53459.2145028 2024-05-09,21:01:56.000,130,11063989,14445,0,1715288515,13007.841838169996,54.2591974800016,53459.2145028 2024-05-09,21:01:57.000,130,11063962,14805,0,1715288516,13007.848574479991,54.27329574000032,53459.22148992 2024-05-09,21:01:58.000,130,11063945,14485,0,1715288517,13007.89572865,54.32263965000311,53459.186554320004 2024-05-09,21:01:59.000,130,11063994,14565,0,1715288518,13007.91593758,54.31559052000375,53459.22148992 2024-05-09,21:02:00.000,130,11063978,14285,0,1715288519,13007.922673889996,54.40018008000334,53459.256425520005 2024-05-09,21:02:01.000,130,11063937,14925,0,1715288520,13007.922673889996,54.428376600000774,53459.24943840001 2024-05-09,21:02:02.000,130,11063965,14485,0,1715288521,13007.956355440001,54.414278340002056,53459.29136112 2024-05-09,21:02:03.000,130,11063965,14605,0,1715288522,13007.996773300001,54.470671380004205,53459.305335360004 2024-05-09,21:02:04.000,130,11063976,14445,0,1715288523,13008.030454849992,54.477720510003564,53459.31232248 2024-05-09,21:02:05.000,130,11063914,14605,0,1715288524,13008.043927469997,54.49886790000164,53459.27738688001 2024-05-09,21:02:06.000,130,11063904,14485,0,1715288525,13008.077609020002,54.49886790000164,53459.29834824001 2024-05-09,21:02:07.000,130,11063941,14685,0,1715288526,13008.124763189997,54.505917030001,53459.23546416 2024-05-09,21:02:08.000,130,11064000,14525,0,1715288527,13008.158444740002,54.51296616000036,53459.27039976 2024-05-09,21:02:09.000,130,11063950,14765,0,1715288528,13008.185389979997,54.505917030001,53459.29834824001 2024-05-09,21:02:10.000,130,11063935,14925,0,1715288529,13008.219071530002,54.477720510003564,53459.27738688001 2024-05-09,21:02:11.000,130,11063969,14925,0,1715288530,13008.279698320002,54.49886790000164,53459.24943840001 2024-05-09,21:02:12.000,130,11063916,14765,0,1715288531,13008.320116180003,54.45657311999821,53459.31232248 2024-05-09,21:02:13.000,130,11063960,14965,0,1715288532,13008.313379869993,54.428376600000774,53459.31930960001 2024-05-09,21:02:14.000,130,11063972,14805,0,1715288533,13008.320116180003,54.39313095000398,53459.33328384 2024-05-09,21:02:15.000,130,11063922,14525,0,1715288534,13008.360534039988,54.364934429999266,53459.34027096 2024-05-09,21:02:16.000,130,11063950,14645,0,1715288535,13008.360534039988,54.33673791000183,53459.3891808 2024-05-09,21:02:17.000,130,11063944,14365,0,1715288536,13008.380742969988,54.34378704000119,53459.38219368 2024-05-09,21:02:18.000,130,11063977,14485,0,1715288537,13008.374006659993,54.32263965000311,53459.3891808 2024-05-09,21:02:19.000,130,11063971,14685,0,1715288538,13008.407688209998,54.28739399999904,53459.41014216 2024-05-09,21:02:20.000,130,11063938,14885,0,1715288539,13008.434633449993,54.28739399999904,53459.41712928001 2024-05-09,21:02:21.000,130,11063979,14485,0,1715288540,13008.434633449993,54.28739399999904,53459.43110352 2024-05-09,21:02:22.000,130,11063936,14685,0,1715288541,13008.468314999998,54.28034486999968,53459.493987600006 2024-05-09,21:02:23.000,130,11064017,14685,0,1715288542,13008.501996549989,54.2944431299984,53459.48001336 2024-05-09,21:02:24.000,130,11063944,14525,0,1715288543,13008.562623339989,54.34378704000119,53459.459052 2024-05-09,21:02:25.000,130,11063995,14325,0,1715288544,13008.549150719999,54.35083617000055,53459.51494896001 2024-05-09,21:02:26.000,130,11064011,14605,0,1715288545,13008.582832269989,54.39313095000398,53459.48700048001 2024-05-09,21:02:27.000,130,11063948,14845,0,1715288546,13008.589568579999,54.470671380004205,53459.50097472 2024-05-09,21:02:28.000,130,11063959,14845,0,1715288547,13008.589568579999,54.55526094000379,53459.45206488 2024-05-09,21:02:29.000,130,11063988,14205,0,1715288548,13008.582832269989,54.62575224000466,53459.48700048001 2024-05-09,21:02:30.000,130,11063956,14845,0,1715288549,13008.596304889994,54.7173909300036,53459.45206488 2024-05-09,21:02:31.000,130,11063956,14725,0,1715288550,13008.656931679994,54.81607875000191,53459.50796184 2024-05-09,21:02:32.000,130,11063962,14525,0,1715288551,13008.656931679994,54.92886482999893,53459.5289232 2024-05-09,21:02:33.000,130,11064028,14525,0,1715288552,13008.70408584999,54.95706135000364,53459.493987600006 2024-05-09,21:02:34.000,130,11063939,14285,0,1715288553,13008.737767399994,55.048700040002586,53459.51494896001 2024-05-09,21:02:35.000,130,11063929,14565,0,1715288554,13008.82533942999,55.12624047000281,53459.50796184 2024-05-09,21:02:36.000,130,11063966,14645,0,1715288555,13008.859020979995,55.16148611999961,53459.46603912001 2024-05-09,21:02:37.000,130,11063950,14525,0,1715288556,13008.899438839995,55.231977420000476,53459.473026240004 2024-05-09,21:02:38.000,130,11063986,14605,0,1715288557,13009.020692419996,55.31656698000006,53459.51494896001 2024-05-09,21:02:39.000,130,11063974,14845,0,1715288558,13009.05437397,55.33771436999814,53459.473026240004 2024-05-09,21:02:40.000,130,11063915,14925,0,1715288559,13009.101528139996,55.36591089000285,53459.50796184 2024-05-09,21:02:41.000,130,11063939,14845,0,1715288560,13009.128473379991,55.37296002000221,53459.459052 2024-05-09,21:02:42.000,130,11063975,14965,0,1715288561,13009.209309099992,55.40115653999965,53459.48001336 2024-05-09,21:02:43.000,130,11063973,14485,0,1715288562,13009.249726959992,55.42935306000436,53459.459052 2024-05-09,21:02:44.000,130,11063976,14685,0,1715288563,13009.303617439997,55.49279522999859,53459.493987600006 2024-05-09,21:02:45.000,130,11063914,14525,0,1715288564,13009.350771609992,55.5562374000001,53459.57084592 2024-05-09,21:02:46.000,130,11063983,14525,0,1715288565,13009.424871019997,55.61263044000225,53459.54988456 2024-05-09,21:02:47.000,130,11063961,14405,0,1715288566,13009.525915669998,55.647876089999045,53459.50097472 2024-05-09,21:02:48.000,130,11063962,14885,0,1715288567,13009.620224009988,55.67607261000376,53459.473026240004 2024-05-09,21:02:49.000,130,11063999,14725,0,1715288568,13009.741477589989,55.66197434999776,53459.5289232 2024-05-09,21:02:50.000,130,11063974,14685,0,1715288569,13009.775159139994,55.66197434999776,53459.521936080004 2024-05-09,21:02:51.000,130,11063959,14965,0,1715288570,13009.876203789994,55.60558131000289,53459.58482016001 2024-05-09,21:02:52.000,130,11063968,14885,0,1715288571,13009.9503032,55.59148305000417,53459.60578152 2024-05-09,21:02:53.000,130,11064010,14925,0,1715288572,13009.97051213,55.57033565999882,53459.58482016001 2024-05-09,21:02:54.000,130,11063937,14725,0,1715288573,13010.017666299995,55.54213914000138,53459.64770424 2024-05-09,21:02:55.000,130,11063921,14525,0,1715288574,13010.05134785,55.513942620003945,53459.61276864001 2024-05-09,21:02:56.000,130,11064000,15125,0,1715288575,13010.11197464,55.54918827000074,53459.640717120004 2024-05-09,21:02:57.000,130,11063939,14885,0,1715288576,13010.159128809995,55.58443392000481,53459.68263984001 2024-05-09,21:02:58.000,130,11063868,14605,0,1715288577,13010.21301929,55.59148305000417,53459.75251104001 2024-05-09,21:02:59.000,130,11063970,14685,0,1715288578,13010.260173459996,55.61263044000225,53459.72456256 2024-05-09,21:03:00.000,130,11063961,14805,0,1715288579,13010.367954419991,55.640826959999686,53459.74552392 2024-05-09,21:03:01.000,130,11063951,14685,0,1715288580,13010.401635969996,55.62672870000097,53459.79443376 2024-05-09,21:03:02.000,130,11063965,14525,0,1715288581,13010.468999069992,55.647876089999045,53459.78744664 2024-05-09,21:03:03.000,130,11063939,14805,0,1715288582,13010.536362170002,55.690170870002476,53459.76648528 2024-05-09,21:03:04.000,130,11063896,14845,0,1715288583,13010.583516339997,55.690170870002476,53459.689626960004 2024-05-09,21:03:05.000,130,11063943,14525,0,1715288584,13010.650879439992,55.6690234800044,53459.69661408 2024-05-09,21:03:06.000,130,11063942,14405,0,1715288585,13010.711506229993,55.71131826000055,53459.73154968001 2024-05-09,21:03:07.000,130,11063911,14445,0,1715288586,13010.758660400003,55.690170870002476,53459.76648528 2024-05-09,21:03:08.000,130,11063953,14365,0,1715288587,13010.826023499998,55.71131826000055,53459.75251104001 2024-05-09,21:03:09.000,130,11063934,14685,0,1715288588,13010.866441359998,55.7677113000027,53459.71757544 2024-05-09,21:03:10.000,130,11063950,14885,0,1715288589,13010.940540769989,55.76066217000334,53459.759498160005 2024-05-09,21:03:11.000,130,11063951,14525,0,1715288590,13011.007903869999,55.78885869000078,53459.710588320006 2024-05-09,21:03:12.000,130,11063969,14525,0,1715288591,13011.075266969994,55.81000607999886,53459.78744664 2024-05-09,21:03:13.000,130,11063936,14365,0,1715288592,13011.16283899999,55.78885869000078,53459.79443376 2024-05-09,21:03:14.000,130,11064011,14605,0,1715288593,13011.26388364999,55.79590782000014,53459.80142088001 2024-05-09,21:03:15.000,130,11063961,14685,0,1715288594,13011.36492829999,55.81000607999886,53459.85033072001 2024-05-09,21:03:16.000,130,11063969,14965,0,1715288595,13011.398609849995,55.79590782000014,53459.89924056001 2024-05-09,21:03:17.000,130,11064005,14685,0,1715288596,13011.44576401999,55.77476043000206,53459.85033072001 2024-05-09,21:03:18.000,130,11064001,14885,0,1715288597,13011.45250033,55.77476043000206,53459.9132148 2024-05-09,21:03:19.000,130,11063962,14605,0,1715288598,13011.48618187999,55.76066217000334,53459.88526632 2024-05-09,21:03:20.000,130,11063938,15045,0,1715288599,13011.48618187999,55.73951477999799,53459.87129208001 2024-05-09,21:03:21.000,130,11063963,14965,0,1715288600,13011.48618187999,55.697220000001835,53459.89225344 2024-05-09,21:03:22.000,130,11064006,14685,0,1715288601,13011.506390809991,55.67607261000376,53459.927189040005 2024-05-09,21:03:23.000,130,11063963,14645,0,1715288602,13011.479445569996,55.66197434999776,53459.89225344 2024-05-09,21:03:24.000,130,11063974,14885,0,1715288603,13011.48618187999,55.61263044000225,53459.83635648 2024-05-09,21:03:25.000,130,11063921,14725,0,1715288604,13011.519863429996,55.63377783000033,53459.89225344 2024-05-09,21:03:26.000,130,11063979,15125,0,1715288605,13011.546808669991,55.61967957000161,53459.94815040001 2024-05-09,21:03:27.000,130,11063994,14805,0,1715288606,13011.587226529991,55.61263044000225,53459.976098880004 2024-05-09,21:03:28.000,130,11063939,14725,0,1715288607,13011.600699149996,55.58443392000481,53459.983086 2024-05-09,21:03:29.000,130,11063962,14925,0,1715288608,13011.620908079996,55.58443392000481,53460.03199584 2024-05-09,21:03:30.000,130,11063943,14845,0,1715288609,13011.701743799997,55.61263044000225,53460.03898296001 2024-05-09,21:03:31.000,130,11063965,14885,0,1715288610,13011.721952729997,55.60558131000289,53460.06693144001 2024-05-09,21:03:32.000,130,11063976,14725,0,1715288611,13011.762370589997,55.58443392000481,53460.07391856 2024-05-09,21:03:33.000,130,11064013,14885,0,1715288612,13011.775843210002,55.58443392000481,53460.03898296001 2024-05-09,21:03:34.000,130,11063922,14685,0,1715288613,13011.809524759992,55.58443392000481,53460.12981552 2024-05-09,21:03:35.000,130,11063953,14685,0,1715288614,13011.870151549992,55.59853218000353,53460.15077688 2024-05-09,21:03:36.000,130,11063971,14965,0,1715288615,13011.870151549992,55.57738478999818,53460.192699600004 2024-05-09,21:03:37.000,130,11063945,15245,0,1715288616,13011.897096790002,55.56328652999946,53460.24859656 2024-05-09,21:03:38.000,130,11063972,14525,0,1715288617,13011.870151549992,55.58443392000481,53460.24160944 2024-05-09,21:03:39.000,130,11063970,14885,0,1715288618,13011.950987269993,55.54213914000138,53460.25558368001 2024-05-09,21:03:40.000,130,11063935,14885,0,1715288619,13011.984668819998,55.5562374000001,53460.33942912 2024-05-09,21:03:41.000,130,11063946,14925,0,1715288620,13012.031822989993,55.49279522999859,53460.3673776 2024-05-09,21:03:42.000,130,11063941,14485,0,1715288621,13012.065504539998,55.54918827000074,53460.3673776 2024-05-09,21:03:43.000,130,11063914,15205,0,1715288622,13012.105922399998,55.58443392000481,53460.40930032 2024-05-09,21:03:44.000,130,11063929,14725,0,1715288623,13012.153076569994,55.56328652999946,53460.35340336001 2024-05-09,21:03:45.000,130,11063967,14645,0,1715288624,13012.193494429994,55.57033565999882,53460.40930032 2024-05-09,21:03:46.000,130,11063988,14725,0,1715288625,13012.227175979999,55.640826959999686,53460.430261680005 2024-05-09,21:03:47.000,130,11063935,14685,0,1715288626,13012.240648599989,55.697220000001835,53460.47218440001 2024-05-09,21:03:48.000,130,11063933,14605,0,1715288627,13012.254121219994,55.690170870002476,53460.45122304001 2024-05-09,21:03:49.000,130,11063992,14925,0,1715288628,13012.254121219994,55.7677113000027,53460.47218440001 2024-05-09,21:03:50.000,130,11063958,14645,0,1715288629,13012.247384909999,55.79590782000014,53460.4372488 2024-05-09,21:03:51.000,130,11064005,14805,0,1715288630,13012.220439669989,55.82410434000485,53460.40231320001 2024-05-09,21:03:52.000,130,11063983,14805,0,1715288631,13012.240648599989,55.873448250000365,53460.40231320001 2024-05-09,21:03:53.000,130,11063981,14685,0,1715288632,13012.213703359994,55.97213606999867,53460.49314576001 2024-05-09,21:03:54.000,130,11063936,14605,0,1715288633,13012.173285499994,56.00033259000338,53460.430261680005 2024-05-09,21:03:55.000,130,11063969,14685,0,1715288634,13012.173285499994,56.0144308500021,53460.45821016 2024-05-09,21:03:56.000,130,11063944,14645,0,1715288635,13012.139603949989,56.00033259000338,53460.49314576001 2024-05-09,21:03:57.000,130,11063978,14565,0,1715288636,13012.119395019989,55.98623433000466,53460.53506848 2024-05-09,21:03:58.000,130,11063979,14645,0,1715288637,13012.105922399998,55.95803780999995,53460.50712 2024-05-09,21:03:59.000,130,11063958,14605,0,1715288638,13012.045295609998,55.922792160003155,53460.56301696 2024-05-09,21:04:00.000,130,11063977,15045,0,1715288639,13012.018350369988,55.79590782000014,53460.58397832 2024-05-09,21:04:01.000,130,11063966,14725,0,1715288640,13011.971196199993,55.704269130001194,53460.57000408001 2024-05-09,21:04:02.000,130,11063957,14845,0,1715288641,13011.883624169997,55.59853218000353,53460.528081360004 2024-05-09,21:04:03.000,130,11063943,14885,0,1715288642,13011.809524759992,55.49984435999795,53460.53506848 2024-05-09,21:04:04.000,130,11063936,14645,0,1715288643,13011.728689039992,55.36591089000285,53460.549042720006 2024-05-09,21:04:05.000,130,11063993,14685,0,1715288644,13011.654589630001,55.30246872000134,53460.60493968 2024-05-09,21:04:06.000,130,11063959,14765,0,1715288645,13011.526599739991,55.2108300300024,53460.58397832 2024-05-09,21:04:07.000,130,11063970,14565,0,1715288646,13011.45250033,55.14033873000153,53460.6119268 2024-05-09,21:04:08.000,130,11063964,15125,0,1715288647,13011.398609849995,55.069847430000664,53460.67481088 2024-05-09,21:04:09.000,130,11063973,14685,0,1715288648,13011.33124675,54.98525787000108,53460.6119268 2024-05-09,21:04:10.000,130,11063958,14485,0,1715288649,13011.26388364999,54.89361918000213,53460.60493968 2024-05-09,21:04:11.000,130,11063955,14565,0,1715288650,13011.176311619995,54.80198049000319,53460.597952560005 2024-05-09,21:04:12.000,130,11063959,15165,0,1715288651,13011.10221220999,54.73853832000168,53460.6119268 2024-05-09,21:04:13.000,130,11063993,14765,0,1715288652,13011.06179434999,54.66804702000081,53460.56301696 2024-05-09,21:04:14.000,130,11063975,14725,0,1715288653,13011.007903869999,54.56935920000251,53460.6119268 2024-05-09,21:04:15.000,130,11063983,14885,0,1715288654,13010.933804459994,54.470671380004205,53460.55602984 2024-05-09,21:04:16.000,130,11063930,14925,0,1715288655,13010.933804459994,54.414278340002056,53460.5769912 2024-05-09,21:04:17.000,130,11063998,14605,0,1715288656,13010.900122909989,54.30854139000439,53460.59096544001 2024-05-09,21:04:18.000,130,11063963,14685,0,1715288657,13010.859705049988,54.252148350002244,53460.549042720006 2024-05-09,21:04:19.000,130,11063956,15005,0,1715288658,13010.799078259988,54.14641140000458,53460.57000408001 2024-05-09,21:04:20.000,130,11063956,14565,0,1715288659,13010.772133019993,54.04067444999964,53460.59096544001 2024-05-09,21:04:21.000,130,11063990,14485,0,1715288660,13010.731715159993,53.95608489000006,53460.57000408001 2024-05-09,21:04:22.000,130,11063951,14885,0,1715288661,13010.691297299993,53.87149533000047,53460.56301696 2024-05-09,21:04:23.000,130,11063965,14645,0,1715288662,13010.657615750002,53.75870925000345,53460.58397832 2024-05-09,21:04:24.000,130,11063959,14605,0,1715288663,13010.610461579992,53.610677520002355,53460.500132880006 2024-05-09,21:04:25.000,130,11063985,14325,0,1715288664,13010.529625859992,53.46969492000062,53460.51410712 2024-05-09,21:04:26.000,130,11063989,14605,0,1715288665,13010.495944310002,53.34281058000488,53460.55602984 2024-05-09,21:04:27.000,130,11063980,14645,0,1715288666,13010.421844899996,53.23707362999994,53460.500132880006 2024-05-09,21:04:28.000,130,11063982,14645,0,1715288667,13010.367954419991,53.17363145999843,53460.50712 2024-05-09,21:04:29.000,130,11063957,14565,0,1715288668,13010.31406394,53.096091029998206,53460.57000408001 2024-05-09,21:04:30.000,130,11063990,14885,0,1715288669,13010.24670083999,52.9974032099999,53460.54205560001 2024-05-09,21:04:31.000,130,11063953,15005,0,1715288670,13010.159128809995,52.94101016999775,53460.46519728 2024-05-09,21:04:32.000,130,11063942,15205,0,1715288671,13010.138919879995,52.8634697400048,53460.47218440001 2024-05-09,21:04:33.000,130,11063973,14805,0,1715288672,13010.05134785,52.80707670000265,53460.500132880006 2024-05-09,21:04:34.000,130,11063961,14765,0,1715288673,13009.99072106,52.785929310004576,53460.46519728 2024-05-09,21:04:35.000,130,11063942,14805,0,1715288674,13009.96377581999,52.736585400001786,53460.479171520004 2024-05-09,21:04:36.000,130,11063919,14965,0,1715288675,13009.916621649994,52.701339749997715,53460.45821016 2024-05-09,21:04:37.000,130,11063998,14845,0,1715288676,13009.86273116999,52.6519958400022,53460.44423592 2024-05-09,21:04:38.000,130,11063981,14845,0,1715288677,13009.775159139994,52.58855367000069,53460.46519728 2024-05-09,21:04:39.000,130,11063963,15005,0,1715288678,13009.714532349994,52.5533080200039,53460.4372488 2024-05-09,21:04:40.000,130,11063990,15125,0,1715288679,13009.667378179998,52.48986585000239,53460.38833896 2024-05-09,21:04:41.000,130,11063942,14765,0,1715288680,13009.573069839993,52.4405219399996,53460.37436472001 2024-05-09,21:04:42.000,130,11063985,14765,0,1715288681,13009.525915669998,52.391178030004085,53460.30449352001 2024-05-09,21:04:43.000,130,11063997,14725,0,1715288682,13009.431607329992,52.341834120001295,53460.3673776 2024-05-09,21:04:44.000,130,11063964,14525,0,1715288683,13009.418134710002,52.285441079999146,53460.32545488001 2024-05-09,21:04:45.000,130,11063976,15125,0,1715288684,13009.357507920002,52.21494977999828,53460.27654504 2024-05-09,21:04:46.000,130,11063947,14525,0,1715288685,13009.317090060002,52.22904804000427,53460.20667384001 2024-05-09,21:04:47.000,130,11063984,14605,0,1715288686,13009.276672200001,52.17970413000148,53460.213660960006 2024-05-09,21:04:48.000,130,11063969,14885,0,1715288687,13009.249726959992,52.17970413000148,53460.2276352 2024-05-09,21:04:49.000,130,11063988,14885,0,1715288688,13009.222781719996,52.158556740003405,53460.22064808 2024-05-09,21:04:50.000,130,11063955,14885,0,1715288689,13009.216045410001,52.0951145700019,53460.26955792 2024-05-09,21:04:51.000,130,11064003,15245,0,1715288690,13009.148682309991,52.059868919997825,53460.24859656 2024-05-09,21:04:52.000,130,11063970,14805,0,1715288691,13009.155418620001,51.982328490004875,53460.30449352001 2024-05-09,21:04:53.000,130,11063948,14685,0,1715288692,13009.09479183,51.91888632000337,53460.26955792 2024-05-09,21:04:54.000,130,11063970,14525,0,1715288693,13009.088055519991,51.86954241000058,53460.26955792 2024-05-09,21:04:55.000,130,11063979,14925,0,1715288694,13009.088055519991,51.80610023999907,53460.23462232001 2024-05-09,21:04:56.000,130,11063978,14405,0,1715288695,13009.02742872999,51.77790372000163,53460.26955792 2024-05-09,21:04:57.000,130,11063962,14565,0,1715288696,13009.02742872999,51.693314160002046,53460.22064808 2024-05-09,21:04:58.000,130,11063940,14605,0,1715288697,13008.96680193999,51.61577373000182,53460.15776400001 2024-05-09,21:04:59.000,130,11063969,14605,0,1715288698,13008.899438839995,51.55233156000031,53460.1228284 2024-05-09,21:05:00.000,130,11063935,14525,0,1715288699,13008.85228467,51.474791130000085,53460.10885416 2024-05-09,21:05:01.000,130,11063896,14485,0,1715288700,13008.798394189995,51.38315244000114,53460.08090568 2024-05-09,21:05:02.000,130,11063963,14485,0,1715288701,13008.757976329995,51.31971026999963,53460.10885416 2024-05-09,21:05:03.000,130,11063980,14525,0,1715288702,13008.70408584999,51.27741549000348,53460.1228284 2024-05-09,21:05:04.000,130,11063967,14805,0,1715288703,13008.596304889994,51.19987506000325,53460.10186704 2024-05-09,21:05:05.000,130,11063952,14925,0,1715288704,13008.542414409989,51.15758027999982,53460.143789760004 2024-05-09,21:05:06.000,130,11063993,15045,0,1715288705,13008.461578689989,51.122334630003024,53460.12981552 2024-05-09,21:05:07.000,130,11064038,14925,0,1715288706,13008.434633449993,51.03069594000408,53460.10186704 2024-05-09,21:05:08.000,130,11063944,14605,0,1715288707,13008.407688209998,50.96020464000321,53460.08789280001 2024-05-09,21:05:09.000,130,11063970,14885,0,1715288708,13008.353797729993,50.85446768999827,53460.08789280001 2024-05-09,21:05:10.000,130,11063996,14685,0,1715288709,13008.293170939993,50.78397639000468,53460.08789280001 2024-05-09,21:05:11.000,130,11063967,14565,0,1715288710,13008.225807839997,50.69233769999846,53460.08789280001 2024-05-09,21:05:12.000,130,11063974,14645,0,1715288711,13008.232544149992,50.62889553000423,53460.0529572 2024-05-09,21:05:13.000,130,11063934,14885,0,1715288712,13008.192126289992,50.57955162000144,53459.983086 2024-05-09,21:05:14.000,130,11063956,14565,0,1715288713,13008.192126289992,50.49496206000185,53459.99007312001 2024-05-09,21:05:15.000,130,11063982,14765,0,1715288714,13008.171917359992,50.41742163000163,53459.99007312001 2024-05-09,21:05:16.000,130,11063946,14765,0,1715288715,13008.198862600002,50.35397946000012,53459.94116328 2024-05-09,21:05:17.000,130,11063958,14645,0,1715288716,13008.171917359992,50.29758641999797,53459.927189040005 2024-05-09,21:05:18.000,130,11063979,14565,0,1715288717,13008.158444740002,50.22004598999774,53459.89924056001 2024-05-09,21:05:19.000,130,11063967,14805,0,1715288718,13008.212335219992,50.1284072999988,53459.83635648 2024-05-09,21:05:20.000,130,11064014,14525,0,1715288719,13008.178653670002,50.11430904000008,53459.857317840004 2024-05-09,21:05:21.000,130,11063951,14565,0,1715288720,13008.212335219992,49.9944738300037,53459.86430496 2024-05-09,21:05:22.000,130,11063969,14445,0,1715288721,13008.212335219992,49.91693340000347,53459.81539512 2024-05-09,21:05:23.000,130,11063927,15205,0,1715288722,13008.212335219992,49.86054036000132,53459.80142088001 2024-05-09,21:05:24.000,130,11063924,14805,0,1715288723,13008.225807839997,49.82529471000453,53459.75251104001 2024-05-09,21:05:25.000,130,11063924,14485,0,1715288724,13008.205598909997,49.804147319999174,53459.79443376 2024-05-09,21:05:26.000,130,11063975,14845,0,1715288725,13008.192126289992,49.72660688999895,53459.70360120001 2024-05-09,21:05:27.000,130,11063950,14925,0,1715288726,13008.232544149992,49.71250863000023,53459.7385368 2024-05-09,21:05:28.000,130,11063947,14765,0,1715288727,13008.266225699997,49.69136124000215,53459.7385368 2024-05-09,21:05:29.000,130,11063971,14525,0,1715288728,13008.333588799993,49.6349682,53459.7385368 2024-05-09,21:05:30.000,130,11063997,14885,0,1715288729,13008.374006659993,49.564476899999136,53459.689626960004 2024-05-09,21:05:31.000,130,11063973,14845,0,1715288730,13008.407688209998,49.54332951000106,53459.72456256 2024-05-09,21:05:32.000,130,11063966,14485,0,1715288731,13008.448106069998,49.5010347300049,53459.689626960004 2024-05-09,21:05:33.000,130,11063947,14565,0,1715288732,13008.461578689989,49.49398559999827,53459.71757544 2024-05-09,21:05:34.000,130,11063997,14765,0,1715288733,13008.555887029994,49.41644516999804,53459.71757544 2024-05-09,21:05:35.000,130,11063966,14965,0,1715288734,13008.582832269989,49.35300300000381,53459.661678480006 2024-05-09,21:05:36.000,130,11063968,14485,0,1715288735,13008.62325012999,49.31070822000038,53459.67565272 2024-05-09,21:05:37.000,130,11063937,14445,0,1715288736,13008.64345905999,49.3248064799991,53459.63373000001 2024-05-09,21:05:38.000,130,11063973,14645,0,1715288737,13008.582832269989,49.23316779000015,53459.689626960004 2024-05-09,21:05:39.000,130,11063983,14605,0,1715288738,13008.596304889994,49.22611866000079,53459.61975576 2024-05-09,21:05:40.000,130,11063964,14805,0,1715288739,13008.562623339989,49.169725619998644,53459.68263984001 2024-05-09,21:05:41.000,130,11063977,15205,0,1715288740,13008.549150719999,49.14152910000121,53459.710588320006 2024-05-09,21:05:42.000,130,11063942,14885,0,1715288741,13008.569359649999,49.19792214000336,53459.75251104001 2024-05-09,21:05:43.000,130,11063967,14845,0,1715288742,13008.528941789998,49.162676489999285,53459.71757544 2024-05-09,21:05:44.000,130,11063976,14685,0,1715288743,13008.535678099994,49.169725619998644,53459.661678480006 2024-05-09,21:05:45.000,130,11063955,14725,0,1715288744,13008.515469169994,49.19792214000336,53459.6686656 2024-05-09,21:05:46.000,130,11063935,14565,0,1715288745,13008.528941789998,49.219069530001434,53459.661678480006 2024-05-09,21:05:47.000,130,11063939,14845,0,1715288746,13008.461578689989,49.219069530001434,53459.6686656 2024-05-09,21:05:49.000,130,11063946,14685,0,1715288748,13008.448106069998,49.261364310004865,53459.61975576 2024-05-09,21:05:50.000,130,11063959,14965,0,1715288749,13008.400951899988,49.28251170000294,53459.5987944 2024-05-09,21:05:51.000,130,11063956,14685,0,1715288750,13008.320116180003,49.30365909000102,53459.57084592 2024-05-09,21:05:52.000,130,11063990,14525,0,1715288751,13008.306643559998,49.268413440004224,53459.54988456 2024-05-09,21:05:53.000,130,11063959,14685,0,1715288752,13008.293170939993,49.338904739997815,53459.53591032001 2024-05-09,21:05:54.000,130,11063937,14965,0,1715288753,13008.239280460002,49.338904739997815,53459.43809064 2024-05-09,21:05:55.000,130,11063927,14885,0,1715288754,13008.192126289992,49.331855609998456,53459.51494896001 2024-05-09,21:05:56.000,130,11063906,14925,0,1715288755,13008.178653670002,49.35300300000381,53459.473026240004 2024-05-09,21:05:57.000,130,11063974,14845,0,1715288756,13008.131499499992,49.331855609998456,53459.50097472 2024-05-09,21:05:58.000,130,11064012,15045,0,1715288757,13008.111290569992,49.381199520001246,53459.459052 2024-05-09,21:05:59.000,130,11063958,14845,0,1715288758,13008.097817950002,49.388248650000605,53459.44507776001 2024-05-09,21:06:00.000,130,11063951,14605,0,1715288759,13008.077609020002,49.395297779999964,53459.51494896001 2024-05-09,21:06:01.000,130,11063964,14885,0,1715288760,13008.070872709992,49.395297779999964,53459.493987600006 2024-05-09,21:06:02.000,130,11063960,14565,0,1715288761,13008.050663779992,49.40939603999868,53459.424116400005 2024-05-09,21:06:03.000,130,11063977,14165,0,1715288762,13008.030454849992,49.35300300000381,53459.45206488 2024-05-09,21:06:04.000,130,11063961,14685,0,1715288763,13008.050663779992,49.395297779999964,53459.43110352 2024-05-09,21:06:05.000,130,11063929,14645,0,1715288764,13008.043927469997,49.331855609998456,53459.39616792001 2024-05-09,21:06:06.000,130,11063992,14525,0,1715288765,13008.050663779992,49.331855609998456,53459.39616792001 2024-05-09,21:06:07.000,130,11063939,14605,0,1715288766,13008.037191160001,49.31775734999974,53459.33328384 2024-05-09,21:06:08.000,130,11063993,14725,0,1715288767,13008.016982230001,49.27546257000358,53459.39616792001 2024-05-09,21:06:09.000,130,11063963,14525,0,1715288768,13008.016982230001,49.204971270002716,53459.41712928001 2024-05-09,21:06:10.000,130,11063936,14885,0,1715288769,13007.990036989991,49.13447997000185,53459.41014216 2024-05-09,21:06:11.000,130,11063984,14805,0,1715288770,13007.969828059991,49.06398867000098,53459.51494896001 2024-05-09,21:06:12.000,130,11063979,14845,0,1715288771,13007.956355440001,48.979399110001395,53459.50097472 2024-05-09,21:06:13.000,130,11063951,15085,0,1715288772,13007.902464959996,48.90185868000117,53459.57783304 2024-05-09,21:06:14.000,130,11063992,14525,0,1715288773,13007.80815661999,48.78907260000415,53459.51494896001 2024-05-09,21:06:15.000,130,11063947,14445,0,1715288774,13007.71384828,48.67628651999985,53459.48001336 2024-05-09,21:06:16.000,130,11063957,14885,0,1715288775,13007.619539939995,48.633991740003694,53459.50097472 2024-05-09,21:06:17.000,130,11063934,15085,0,1715288776,13007.52523159999,48.54235305000475,53459.41712928001 2024-05-09,21:06:18.000,130,11063967,14725,0,1715288777,13007.42418694999,48.45071435999853,53459.44507776001 2024-05-09,21:06:19.000,130,11063966,14805,0,1715288778,13007.316405989994,48.33087915000215,53459.3891808 2024-05-09,21:06:20.000,130,11063960,14885,0,1715288779,13007.228833959998,48.28153523999936,53459.38219368 2024-05-09,21:06:21.000,130,11063954,14685,0,1715288780,13007.114316689993,48.2392404600032,53459.305335360004 2024-05-09,21:06:22.000,130,11063940,15165,0,1715288781,13007.060426210002,48.21104393999849,53459.27738688001 2024-05-09,21:06:23.000,130,11063975,15085,0,1715288782,13006.979590490002,48.21809306999785,53459.22847704001 2024-05-09,21:06:24.000,130,11063949,14925,0,1715288783,13006.945908939997,48.18989655000041,53459.27738688001 2024-05-09,21:06:25.000,130,11063978,14845,0,1715288784,13006.898754770002,48.175798290001694,53459.17956720001 2024-05-09,21:06:26.000,130,11063975,14565,0,1715288785,13006.844864289997,48.161700030002976,53459.17258008 2024-05-09,21:06:27.000,130,11063951,14925,0,1715288786,13006.858336910002,48.161700030002976,53459.17956720001 2024-05-09,21:06:28.000,130,11063989,15205,0,1715288787,13006.831391669992,48.19694567999977,53459.10270888 2024-05-09,21:06:29.000,130,11063955,14685,0,1715288788,13006.858336910002,48.225142200004484,53459.10270888 2024-05-09,21:06:30.000,130,11063940,14805,0,1715288789,13006.865073219997,48.27448611,53459.09572176 2024-05-09,21:06:31.000,130,11063979,15085,0,1715288790,13006.898754770002,48.337928280001506,53459.11668312 2024-05-09,21:06:32.000,130,11063933,15245,0,1715288791,13006.932436319992,48.401370450003014,53459.06078616001 2024-05-09,21:06:33.000,130,11063964,15005,0,1715288792,13006.966117869997,48.40841958000237,53459.04681192 2024-05-09,21:06:34.000,130,11063941,14845,0,1715288793,13006.932436319992,48.47186175000388,53459.039824800006 2024-05-09,21:06:35.000,130,11063899,14885,0,1715288794,13006.932436319992,48.50710740000068,53458.99790208 2024-05-09,21:06:36.000,130,11063968,14365,0,1715288795,13006.952645249992,48.528254789998755,53459.09572176 2024-05-09,21:06:37.000,130,11063968,14605,0,1715288796,13006.898754770002,48.54235305000475,53459.09572176 2024-05-09,21:06:38.000,130,11063990,14685,0,1715288797,13006.885282149997,48.54940218000411,53459.11668312 2024-05-09,21:06:39.000,130,11063900,14445,0,1715288798,13006.784237499996,48.56350044000283,53459.15161872001 2024-05-09,21:06:40.000,130,11063969,14525,0,1715288799,13006.723610709996,48.570549570002186,53459.19354144 2024-05-09,21:06:41.000,130,11063943,14605,0,1715288800,13006.629302369991,48.570549570002186,53459.15161872001 2024-05-09,21:06:42.000,130,11063955,14765,0,1715288801,13006.55520296,48.535303919998114,53459.088734640005 2024-05-09,21:06:43.000,130,11063953,14805,0,1715288802,13006.44742199999,48.51415653000004,53459.11668312 2024-05-09,21:06:44.000,130,11063951,14605,0,1715288803,13006.38679520999,48.46481262000452,53459.17258008 2024-05-09,21:06:45.000,130,11063967,14525,0,1715288804,13006.3126958,48.42251784000109,53459.15161872001 2024-05-09,21:06:46.000,130,11063973,14725,0,1715288805,13006.218387459994,48.40841958000237,53459.17258008 2024-05-09,21:06:47.000,130,11063970,14885,0,1715288806,13006.083661259989,48.3731739299983,53459.137644480004 2024-05-09,21:06:48.000,130,11063983,14765,0,1715288807,13006.016298159993,48.33087915000215,53459.11668312 2024-05-09,21:06:49.000,130,11063952,14605,0,1715288808,13005.921989820003,48.26743698000064,53459.088734640005 2024-05-09,21:06:50.000,130,11063948,14725,0,1715288809,13005.820945170002,48.18284742000105,53459.1446316 2024-05-09,21:06:51.000,130,11063951,14605,0,1715288810,13005.699691590002,48.168749160002335,53459.09572176 2024-05-09,21:06:52.000,130,11063985,14605,0,1715288811,13005.551492769991,48.1405526400049,53459.088734640005 2024-05-09,21:06:53.000,130,11063943,14765,0,1715288812,13005.38982132999,48.09120873000211,53459.15161872001 2024-05-09,21:06:54.000,130,11063936,14765,0,1715288813,13005.25509513,48.10530699000083,53459.06078616001 2024-05-09,21:06:55.000,130,11064005,14965,0,1715288814,13005.07321476,48.119405249999545,53459.088734640005 2024-05-09,21:06:56.000,130,11063956,14885,0,1715288815,13004.918279629994,48.09825786000147,53459.0747604 2024-05-09,21:06:57.000,130,11063969,15005,0,1715288816,13004.722926639988,48.119405249999545,53459.06078616001 2024-05-09,21:06:58.000,130,11063989,14765,0,1715288817,13004.581464130002,48.175798290001694,53459.01187632001 2024-05-09,21:06:59.000,130,11063976,14965,0,1715288818,13004.473683169992,48.18989655000041,53458.990914960006 2024-05-09,21:07:00.000,130,11063939,14525,0,1715288819,13004.345693279996,48.21809306999785,53458.96296648001 2024-05-09,21:07:01.000,130,11063947,14565,0,1715288820,13004.251384939991,48.25333872000192,53458.87912104 2024-05-09,21:07:02.000,130,11063948,14605,0,1715288821,13004.19749446,48.33087915000215,53458.78130136 2024-05-09,21:07:03.000,130,11063930,14645,0,1715288822,13004.17054921999,48.36612479999894,53458.802262720004 2024-05-09,21:07:04.000,130,11063975,14925,0,1715288823,13004.17728553,48.401370450003014,53458.78828848 2024-05-09,21:07:05.000,130,11063974,14925,0,1715288824,13004.210967079991,48.45071435999853,53458.71841728 2024-05-09,21:07:06.000,130,11063979,14805,0,1715288825,13004.224439699996,48.46481262000452,53458.66252032 2024-05-09,21:07:07.000,130,11063953,14885,0,1715288826,13004.251384939991,48.43661609999981,53458.71841728 2024-05-09,21:07:08.000,130,11063977,14965,0,1715288827,13004.285066489996,48.42956697000045,53458.6904688 2024-05-09,21:07:09.000,130,11063955,14685,0,1715288828,13004.285066489996,48.40841958000237,53458.64155896 2024-05-09,21:07:10.000,130,11063965,14845,0,1715288829,13004.291802799991,48.359075669999584,53458.66950744 2024-05-09,21:07:11.000,130,11063939,14485,0,1715288830,13004.251384939991,48.36612479999894,53458.6205976 2024-05-09,21:07:12.000,130,11063943,14525,0,1715288831,13004.271593869991,48.33087915000215,53458.6205976 2024-05-09,21:07:13.000,130,11063997,14565,0,1715288832,13004.184021839996,48.30268263000471,53458.59264912 2024-05-09,21:07:14.000,130,11063945,14565,0,1715288833,13004.15034028999,48.295633499998075,53458.57867488001 2024-05-09,21:07:15.000,130,11063944,14765,0,1715288834,13004.082977189995,48.27448611,53458.52277792 2024-05-09,21:07:16.000,130,11063966,14485,0,1715288835,13004.01561409,48.26038785000128,53458.536752160006 2024-05-09,21:07:17.000,130,11063946,14605,0,1715288836,13003.99540516,48.23219133000384,53458.48085520001 2024-05-09,21:07:18.000,130,11063979,14645,0,1715288837,13003.840470029994,48.27448611,53458.515790800004 2024-05-09,21:07:19.000,130,11063988,15045,0,1715288838,13003.813524789999,48.25333872000192,53458.59963624 2024-05-09,21:07:20.000,130,11063969,14805,0,1715288839,13003.779843239994,48.28153523999936,53458.52277792 2024-05-09,21:07:21.000,130,11063921,14445,0,1715288840,13003.719216449994,48.26743698000064,53458.50880368001 2024-05-09,21:07:22.000,130,11063964,15045,0,1715288841,13003.651853349998,48.26038785000128,53458.50181656 2024-05-09,21:07:23.000,130,11063925,14405,0,1715288842,13003.645117039989,48.28153523999936,53458.50880368001 2024-05-09,21:07:24.000,130,11063975,14645,0,1715288843,13003.658589659994,48.27448611,53458.45989384001 2024-05-09,21:07:25.000,130,11063951,14725,0,1715288844,13003.584490249988,48.26038785000128,53458.50880368001 2024-05-09,21:07:26.000,130,11063990,14645,0,1715288845,13003.577753939993,48.20399480999913,53458.417971120005 2024-05-09,21:07:27.000,130,11063955,14725,0,1715288846,13003.591226559998,48.21104393999849,53458.42495824 2024-05-09,21:07:28.000,130,11063952,14805,0,1715288847,13003.611435489998,48.20399480999913,53458.466880960004 2024-05-09,21:07:29.000,130,11063942,14805,0,1715288848,13003.564281319988,48.15465090000362,53458.369061280006 2024-05-09,21:07:30.000,130,11063977,14885,0,1715288849,13003.544072389988,48.09825786000147,53458.38303552 2024-05-09,21:07:31.000,130,11063976,15005,0,1715288850,13003.490181909998,48.04891394999868,53458.39700976 2024-05-09,21:07:32.000,130,11063970,14365,0,1715288851,13003.449764049998,48.04186481999932,53458.39002264001 2024-05-09,21:07:33.000,130,11063972,14565,0,1715288852,13003.416082499993,47.992520910003805,53458.3760484 2024-05-09,21:07:34.000,130,11063965,14765,0,1715288853,13003.341983090002,47.95727525999973,53458.31316432001 2024-05-09,21:07:35.000,130,11063950,14645,0,1715288854,13003.315037849992,47.936127870001656,53458.24329312001 2024-05-09,21:07:36.000,130,11063964,14645,0,1715288855,13003.261147370002,47.91498048000358,53458.299190080004 2024-05-09,21:07:37.000,130,11063991,14805,0,1715288856,13003.193784269992,47.91498048000358,53458.27124160001 2024-05-09,21:07:38.000,130,11063952,14685,0,1715288857,13003.187047959997,47.943177000001015,53458.24329312001 2024-05-09,21:07:39.000,130,11063951,14645,0,1715288858,13003.133157479991,47.97137351999845,53458.3061772 2024-05-09,21:07:40.000,130,11063906,14525,0,1715288859,13003.146630099996,48.04186481999932,53458.29220296001 2024-05-09,21:07:41.000,130,11063895,14605,0,1715288860,13003.166839029996,48.05596307999804,53458.250280240005 2024-05-09,21:07:42.000,130,11063946,14205,0,1715288861,13003.193784269992,48.09120873000211,53458.299190080004 2024-05-09,21:07:43.000,130,11063960,14525,0,1715288862,13003.200520580001,48.09120873000211,53458.250280240005 2024-05-09,21:07:44.000,130,11063946,14565,0,1715288863,13003.213993199992,48.13350350999826,53458.236306 2024-05-09,21:07:45.000,130,11063931,14885,0,1715288864,13003.220729510002,48.126454379998904,53458.27124160001 2024-05-09,21:07:46.000,130,11063983,14725,0,1715288865,13003.180311650001,48.13350350999826,53458.22233176001 2024-05-09,21:07:47.000,130,11063988,14565,0,1715288866,13003.146630099996,48.126454379998904,53458.20835752 2024-05-09,21:07:48.000,130,11063929,14485,0,1715288867,13003.065794379996,48.09120873000211,53458.19438328001 2024-05-09,21:07:49.000,130,11063984,14605,0,1715288868,13003.025376519996,48.04891394999868,53458.21534464 2024-05-09,21:07:50.000,130,11063942,14645,0,1715288869,13002.91759556,47.97842264999781,53458.24329312001 2024-05-09,21:07:51.000,130,11063962,14805,0,1715288870,13002.843496149995,47.886783959998866,53458.236306 2024-05-09,21:07:52.000,130,11063949,14525,0,1715288871,13002.742451499995,47.85858744000143,53458.19438328001 2024-05-09,21:07:53.000,130,11063930,14645,0,1715288872,13002.600988989994,47.85153831000207,53458.201370400006 2024-05-09,21:07:54.000,130,11063948,14405,0,1715288873,13002.520153269994,47.80219439999928,53458.17342192001 2024-05-09,21:07:55.000,130,11063935,14885,0,1715288874,13002.398899689993,47.759899620003125,53458.17342192001 2024-05-09,21:07:56.000,130,11063922,15005,0,1715288875,13002.250700869998,47.752850490003766,53458.131499200004 2024-05-09,21:07:57.000,130,11063931,14605,0,1715288876,13002.163128840002,47.74580136000441,53458.10355072001 2024-05-09,21:07:58.000,130,11063930,14525,0,1715288877,13002.048611569997,47.752850490003766,53458.01970528 2024-05-09,21:07:59.000,130,11063992,14965,0,1715288878,13001.940830610001,47.73170309999841,53457.963808320004 2024-05-09,21:08:00.000,130,11063976,14925,0,1715288879,13001.792631789991,47.752850490003766,53457.99874392 2024-05-09,21:08:01.000,130,11063989,14685,0,1715288880,13001.71853238,47.752850490003766,53457.97079544 2024-05-09,21:08:02.000,130,11063955,14765,0,1715288881,13001.55012462999,47.74580136000441,53457.90092424 2024-05-09,21:08:03.000,130,11063974,14685,0,1715288882,13001.502970459995,47.74580136000441,53457.963808320004 2024-05-09,21:08:04.000,130,11063966,14925,0,1715288883,13001.3951895,47.717604839999694,53457.90092424 2024-05-09,21:08:05.000,130,11063976,14685,0,1715288884,13001.334562709999,47.72465396999905,53457.865988640006 2024-05-09,21:08:06.000,130,11063995,14525,0,1715288885,13001.287408539989,47.72465396999905,53457.83105304 2024-05-09,21:08:07.000,130,11063983,14725,0,1715288886,13001.260463299994,47.766948750002484,53457.77515608 2024-05-09,21:08:08.000,130,11063961,15045,0,1715288887,13001.193100199998,47.759899620003125,53457.747207600005 2024-05-09,21:08:09.000,130,11063975,14885,0,1715288888,13001.179627579993,47.752850490003766,53457.75419472 2024-05-09,21:08:10.000,130,11063944,14845,0,1715288889,13001.119000789993,47.759899620003125,53457.70528488 2024-05-09,21:08:11.000,130,11064017,14805,0,1715288890,13001.145946029988,47.766948750002484,53457.698297760006 2024-05-09,21:08:12.000,130,11063911,14685,0,1715288891,13001.098791859993,47.83039092000399,53457.628426560004 2024-05-09,21:08:13.000,130,11063989,14645,0,1715288892,13001.119000789993,47.85858744000143,53457.62143944001 2024-05-09,21:08:14.000,130,11063936,14845,0,1715288893,13001.132473409998,47.90088222000486,53457.51663264 2024-05-09,21:08:15.000,130,11063938,14725,0,1715288894,13001.152682339998,47.943177000001015,53457.50265840001 2024-05-09,21:08:16.000,130,11063996,14725,0,1715288895,13001.166154959988,47.985471780004445,53457.47470992001 2024-05-09,21:08:17.000,130,11063972,14685,0,1715288896,13001.226781749989,48.05596307999804,53457.49567128 2024-05-09,21:08:18.000,130,11063962,14365,0,1715288897,13001.273935919999,48.161700030002976,53457.44676144 2024-05-09,21:08:19.000,130,11063953,14885,0,1715288898,13001.361507949994,48.27448611,53457.411825840005 2024-05-09,21:08:20.000,130,11063967,14805,0,1715288899,13001.442343669994,48.3731739299983,53457.43977432 2024-05-09,21:08:21.000,130,11063939,14405,0,1715288900,13001.482761529995,48.44366522999917,53457.37689024 2024-05-09,21:08:22.000,130,11063944,14645,0,1715288901,13001.55686094,48.56350044000283,53457.32099328 2024-05-09,21:08:23.000,130,11063977,14605,0,1715288902,13001.57706987,48.64809000000241,53457.27208344 2024-05-09,21:08:24.000,130,11063949,14845,0,1715288903,13001.61075141999,48.760876079999434,53457.2581092 2024-05-09,21:08:25.000,130,11063916,14645,0,1715288904,13001.664641899995,48.89480955000181,53457.30003192 2024-05-09,21:08:26.000,130,11063912,14965,0,1715288905,13001.705059759995,48.9441534600046,53457.314006160006 2024-05-09,21:08:27.000,130,11063933,14685,0,1715288906,13001.725268689996,48.972349980002036,53457.21618648001 2024-05-09,21:08:28.000,130,11063949,14645,0,1715288907,13001.73874131,49.01464475999819,53457.2581092 2024-05-09,21:08:29.000,130,11063952,14845,0,1715288908,13001.71853238,49.0780869299997,53457.18823800001 2024-05-09,21:08:30.000,130,11063955,14885,0,1715288909,13001.67137820999,49.08513605999906,53457.195225120005 2024-05-09,21:08:31.000,130,11063971,14725,0,1715288910,13001.684850829995,49.12038171000313,53457.21618648001 2024-05-09,21:08:32.000,130,11063899,14845,0,1715288911,13001.67811452,49.12743084000249,53457.21618648001 2024-05-09,21:08:33.000,130,11063929,14885,0,1715288912,13001.725268689996,49.176774749998,53457.20221224 2024-05-09,21:08:34.000,130,11063962,14885,0,1715288913,13001.705059759995,49.18382388000464,53457.21618648001 2024-05-09,21:08:35.000,130,11063926,14525,0,1715288914,13001.67137820999,49.190873010004,53457.2581092 2024-05-09,21:08:36.000,130,11063970,15085,0,1715288915,13001.69832345,49.219069530001434,53457.244134960005 2024-05-09,21:08:37.000,130,11063940,14765,0,1715288916,13001.67137820999,49.23316779000015,53457.2581092 2024-05-09,21:08:38.000,130,11063941,14845,0,1715288917,13001.65116927999,49.30365909000102,53457.26509632001 2024-05-09,21:08:39.000,130,11063945,15005,0,1715288918,13001.5972788,49.331855609998456,53457.23016072 2024-05-09,21:08:40.000,130,11063964,14605,0,1715288919,13001.57706987,49.36710126000253,53457.293044800004 2024-05-09,21:08:41.000,130,11063946,14645,0,1715288920,13001.543388319995,49.444641690002754,53457.293044800004 2024-05-09,21:08:42.000,130,11063908,14525,0,1715288921,13001.51644308,49.48693646999891,53457.27208344 2024-05-09,21:08:43.000,130,11063997,14325,0,1715288922,13001.46928890999,49.47988733999955,53457.25112208 2024-05-09,21:08:44.000,130,11063937,14765,0,1715288923,13001.45581629,49.52218212000298,53457.25112208 2024-05-09,21:08:45.000,130,11063976,14885,0,1715288924,13001.42887104999,49.5362803800017,53457.18823800001 2024-05-09,21:08:46.000,130,11063974,14605,0,1715288925,13001.3951895,49.564476899999136,53457.1533024 2024-05-09,21:08:47.000,130,11064013,14765,0,1715288926,13001.354771639999,49.578575159997854,53457.16028952 2024-05-09,21:08:48.000,130,11063957,14565,0,1715288927,13001.32782639999,49.606771680002566,53457.13234104 2024-05-09,21:08:49.000,130,11063959,14525,0,1715288928,13001.273935919999,49.64201732999936,53457.1533024 2024-05-09,21:08:50.000,130,11063942,14805,0,1715288929,13001.220045439994,49.677262980003434,53457.1533024 2024-05-09,21:08:51.000,130,11063955,14885,0,1715288930,13001.193100199998,49.740705149997666,53457.09740544001 2024-05-09,21:08:52.000,130,11063891,14645,0,1715288931,13001.166154959988,49.740705149997666,53457.09740544001 2024-05-09,21:08:53.000,130,11064008,14725,0,1715288932,13001.159418649993,49.7829999300011,53457.10439256 2024-05-09,21:08:54.000,130,11063995,14685,0,1715288933,13001.145946029988,49.86054036000132,53457.0834312 2024-05-09,21:08:55.000,130,11063926,14805,0,1715288934,13001.105528169988,49.95922817999963,53457.01356 2024-05-09,21:08:56.000,130,11063960,15005,0,1715288935,13001.119000789993,50.029719480000495,53456.99259864 2024-05-09,21:08:57.000,130,11063972,14685,0,1715288936,13001.085319239988,50.13545642999816,53456.97163728001 2024-05-09,21:08:58.000,130,11063926,14805,0,1715288937,13001.085319239988,50.2411933800031,53456.99259864 2024-05-09,21:08:59.000,130,11063953,14845,0,1715288938,13001.098791859993,50.311684680003964,53457.006572880004 2024-05-09,21:09:00.000,130,11063981,14485,0,1715288939,13001.065110310003,50.41037250000227,53456.957663040004 2024-05-09,21:09:01.000,130,11063967,14725,0,1715288940,13001.092055549998,50.54430597000464,53456.92971456001 2024-05-09,21:09:02.000,130,11063960,14685,0,1715288941,13001.119000789993,50.607748139998876,53456.93670168 2024-05-09,21:09:03.000,130,11063916,14845,0,1715288942,13001.145946029988,50.6852885699991,53456.91574032 2024-05-09,21:09:04.000,130,11063949,14765,0,1715288943,13001.172891269998,50.713485090003815,53456.93670168 2024-05-09,21:09:05.000,130,11063914,14765,0,1715288944,13001.246990679989,50.7980746500034,53456.908753200005 2024-05-09,21:09:06.000,130,11063949,14605,0,1715288945,13001.240254369994,50.840369429999555,53456.90176608001 2024-05-09,21:09:07.000,130,11063970,14485,0,1715288946,13001.260463299994,50.85446768999827,53456.90176608001 2024-05-09,21:09:08.000,130,11063964,14845,0,1715288947,13001.334562709999,50.90381160000106,53456.92272744 2024-05-09,21:09:09.000,130,11063920,14885,0,1715288948,13001.354771639999,50.96725377000257,53456.88779184 2024-05-09,21:09:10.000,130,11063930,14645,0,1715288949,13001.38845318999,50.99545029000001,53456.82490776 2024-05-09,21:09:11.000,130,11063872,14885,0,1715288950,13001.361507949994,51.0447942000028,53456.88080472001 2024-05-09,21:09:12.000,130,11063912,14685,0,1715288951,13001.374980569999,51.080039849999594,53456.92272744 2024-05-09,21:09:13.000,130,11063959,14845,0,1715288952,13001.374980569999,51.16462940999918,53456.89477896 2024-05-09,21:09:14.000,130,11063913,14645,0,1715288953,13001.38845318999,51.1787276699979,53456.859843360005 2024-05-09,21:09:15.000,130,11063911,14365,0,1715288954,13001.41539843,51.256268099998124,53456.8738176 2024-05-09,21:09:16.000,130,11063992,14525,0,1715288955,13001.43560736,51.31971026999963,53456.93670168 2024-05-09,21:09:17.000,130,11063959,14685,0,1715288956,13001.45581629,51.43954548000329,53456.9436888 2024-05-09,21:09:18.000,130,11063930,14685,0,1715288957,13001.48949783999,51.524135040002875,53456.92971456001 2024-05-09,21:09:19.000,130,11063957,14685,0,1715288958,13001.53665201,51.58757721000438,53457.01356 2024-05-09,21:09:20.000,130,11063975,14965,0,1715288959,13001.61075141999,51.6369211199999,53456.95067592001 2024-05-09,21:09:21.000,130,11063956,15045,0,1715288960,13001.644432969995,51.749707200004195,53456.92272744 2024-05-09,21:09:22.000,130,11063943,14725,0,1715288961,13001.71853238,51.86954241000058,53456.92272744 2024-05-09,21:09:23.000,130,11063913,14605,0,1715288962,13001.812840719991,51.90478806000465,53456.908753200005 2024-05-09,21:09:24.000,130,11063935,14525,0,1715288963,13001.893676439991,51.97527935999824,53456.88779184 2024-05-09,21:09:25.000,130,11063910,14405,0,1715288964,13001.940830610001,52.04577065999911,53456.95067592001 2024-05-09,21:09:26.000,130,11063910,14765,0,1715288965,13002.035138949992,52.08101631000318,53456.89477896 2024-05-09,21:09:27.000,130,11063936,14525,0,1715288966,13002.095765739992,52.13036021999869,53456.91574032 2024-05-09,21:09:28.000,130,11063908,14565,0,1715288967,13002.122710980002,52.13740934999805,53456.9436888 2024-05-09,21:09:29.000,130,11063949,14525,0,1715288968,13002.217019319993,52.17970413000148,53456.957663040004 2024-05-09,21:09:30.000,130,11063975,14605,0,1715288969,13002.270909799998,52.20790064999892,53456.98561152 2024-05-09,21:09:31.000,130,11063930,14845,0,1715288970,13002.297855039993,52.22904804000427,53457.06246984 2024-05-09,21:09:32.000,130,11063927,15045,0,1715288971,13002.318063969993,52.1938023900002,53457.01356 2024-05-09,21:09:33.000,130,11063943,14525,0,1715288972,13002.311327659998,52.17970413000148,53457.05548272 2024-05-09,21:09:34.000,130,11063937,14725,0,1715288973,13002.318063969993,52.165605870002764,53457.11137968 2024-05-09,21:09:35.000,130,11063941,14565,0,1715288974,13002.304591349988,52.17970413000148,53457.125353920004 2024-05-09,21:09:36.000,130,11063931,14605,0,1715288975,13002.304591349988,52.14445848000469,53457.16028952 2024-05-09,21:09:37.000,130,11063966,14845,0,1715288976,13002.270909799998,52.165605870002764,53457.16727664001 2024-05-09,21:09:38.000,130,11063937,14885,0,1715288977,13002.217019319993,52.17970413000148,53457.10439256 2024-05-09,21:09:39.000,130,11063948,14645,0,1715288978,13002.169865149997,52.165605870002764,53457.18125088 2024-05-09,21:09:40.000,130,11063945,15045,0,1715288979,13002.095765739992,52.18675326000084,53457.16727664001 2024-05-09,21:09:41.000,130,11063952,14845,0,1715288980,13002.062084190002,52.22199891000491,53457.1533024 2024-05-09,21:09:42.000,130,11063949,15005,0,1715288981,13002.021666330002,52.285441079999146,53457.21618648001 2024-05-09,21:09:43.000,130,11063953,14605,0,1715288982,13001.974512159992,52.299539339997864,53457.21618648001 2024-05-09,21:09:44.000,130,11063947,14605,0,1715288983,13001.974512159992,52.327735860002576,53457.26509632001 2024-05-09,21:09:45.000,130,11063961,14525,0,1715288984,13001.927357989996,52.348883250000654,53457.18823800001 2024-05-09,21:09:46.000,130,11063910,14405,0,1715288985,13001.927357989996,52.42642368000088,53457.2231736 2024-05-09,21:09:47.000,130,11063950,14885,0,1715288986,13001.880203820001,52.45462019999832,53457.244134960005 2024-05-09,21:09:48.000,130,11063903,14525,0,1715288987,13001.866731199996,52.48986585000239,53457.2231736 2024-05-09,21:09:49.000,130,11063949,14605,0,1715288988,13001.873467509991,52.518062369999825,53457.23016072 2024-05-09,21:09:50.000,130,11063944,14725,0,1715288989,13001.880203820001,52.525111499999184,53457.20919936 2024-05-09,21:09:51.000,130,11063919,15005,0,1715288990,13001.7993681,52.58150454000133,53457.23714784001 2024-05-09,21:09:52.000,130,11063951,14925,0,1715288991,13001.83978596,52.60265192999941,53457.2581092 2024-05-09,21:09:53.000,130,11063976,14565,0,1715288992,13001.7993681,52.567406280002615,53457.23714784001 2024-05-09,21:09:54.000,130,11063946,14525,0,1715288993,13001.792631789991,52.59560280000005,53457.28605768001 2024-05-09,21:09:55.000,130,11063942,14645,0,1715288994,13001.73200499999,52.623799320004764,53457.21618648001 2024-05-09,21:09:56.000,130,11063913,14805,0,1715288995,13001.71179606999,52.60970105999877,53457.30701904001 2024-05-09,21:09:57.000,130,11063919,14885,0,1715288996,13001.664641899995,52.60970105999877,53457.3279804 2024-05-09,21:09:58.000,130,11063940,14405,0,1715288997,13001.63769666,52.64494671000284,53457.293044800004 2024-05-09,21:09:59.000,130,11063927,14365,0,1715288998,13001.583806179995,52.687241489998996,53457.362916000005 2024-05-09,21:10:00.000,130,11063890,14405,0,1715288999,13001.55012462999,52.65904497000156,53457.32099328 2024-05-09,21:10:01.000,130,11063915,14885,0,1715289000,13001.502970459995,52.687241489998996,53457.39086448 2024-05-09,21:10:02.000,130,11063907,14845,0,1715289001,13001.462552599995,52.65904497000156,53457.36990312 2024-05-09,21:10:03.000,130,11063906,14605,0,1715289002,13001.38845318999,52.694290619998355,53457.293044800004 2024-05-09,21:10:04.000,130,11063978,14445,0,1715289003,13001.361507949994,52.694290619998355,53457.28605768001 2024-05-09,21:10:05.000,130,11063959,14525,0,1715289004,13001.36824425999,52.694290619998355,53457.28605768001 2024-05-09,21:10:06.000,130,11063951,14485,0,1715289005,13001.34803532999,52.694290619998355,53457.28605768001 2024-05-09,21:10:07.000,130,11063932,14565,0,1715289006,13001.32782639999,52.687241489998996,53457.2581092 2024-05-09,21:10:08.000,130,11063949,14565,0,1715289007,13001.381716879994,52.687241489998996,53457.2581092 2024-05-09,21:10:09.000,130,11063975,14485,0,1715289008,13001.381716879994,52.68019235999964,53457.26509632001 2024-05-09,21:10:10.000,130,11063921,15045,0,1715289009,13001.3951895,52.6519958400022,53457.2581092 2024-05-09,21:10:11.000,130,11063899,14725,0,1715289010,13001.3951895,52.60265192999941,53457.244134960005 2024-05-09,21:10:12.000,130,11063922,14525,0,1715289011,13001.401925809994,52.58150454000133,53457.195225120005 2024-05-09,21:10:13.000,130,11063968,14885,0,1715289012,13001.3951895,52.54625889000454,53457.20221224 2024-05-09,21:10:14.000,130,11063926,14685,0,1715289013,13001.38845318999,52.511013240000466,53457.2231736 2024-05-09,21:10:15.000,130,11063916,15285,0,1715289014,13001.381716879994,52.511013240000466,53457.28605768001 2024-05-09,21:10:16.000,130,11063921,14605,0,1715289015,13001.354771639999,52.48281672000303,53457.25112208 2024-05-09,21:10:17.000,130,11063936,14525,0,1715289016,13001.334562709999,52.50396411000111,53457.23016072 2024-05-09,21:10:18.000,130,11063908,14525,0,1715289017,13001.287408539989,52.46871846000431,53457.2581092 2024-05-09,21:10:19.000,130,11063944,14845,0,1715289018,13001.213309129998,52.47576759000367,53457.21618648001 2024-05-09,21:10:20.000,130,11063943,14845,0,1715289019,13001.213309129998,52.49691498000175,53457.20221224 2024-05-09,21:10:21.000,130,11063981,14885,0,1715289020,13001.145946029988,52.53216062999854,53457.174263760004 2024-05-09,21:10:22.000,130,11063940,15005,0,1715289021,13001.172891269998,52.560357150003256,53457.23714784001 2024-05-09,21:10:23.000,130,11063946,14805,0,1715289022,13001.152682339998,52.61675018999813,53457.20919936 2024-05-09,21:10:24.000,130,11063912,14685,0,1715289023,13001.139209719993,52.66609410000092,53457.18823800001 2024-05-09,21:10:25.000,130,11063911,14845,0,1715289024,13001.172891269998,52.6519958400022,53457.18125088 2024-05-09,21:10:26.000,130,11063929,15005,0,1715289025,13001.092055549998,52.70838888000435,53457.13234104 2024-05-09,21:10:27.000,130,11063952,14685,0,1715289026,13001.024692450002,52.694290619998355,53457.18125088 2024-05-09,21:10:28.000,130,11063951,14445,0,1715289027,13001.038165069993,52.71543801000371,53457.174263760004 2024-05-09,21:10:29.000,130,11063932,14485,0,1715289028,13001.017956139993,52.701339749997715,53457.1533024 2024-05-09,21:10:30.000,130,11063885,14525,0,1715289029,13001.011219829998,52.6519958400022,53457.1533024 2024-05-09,21:10:31.000,130,11063958,14565,0,1715289030,13000.970801969997,52.65904497000156,53457.125353920004 2024-05-09,21:10:32.000,130,11063976,14525,0,1715289031,13000.997747209993,52.6519958400022,53457.16028952 2024-05-09,21:10:33.000,130,11063928,14525,0,1715289032,13000.977538279993,52.60970105999877,53457.11137968 2024-05-09,21:10:34.000,130,11063919,14885,0,1715289033,13000.970801969997,52.63084845000412,53457.09041832 2024-05-09,21:10:35.000,130,11063966,14765,0,1715289034,13000.957329349993,52.60265192999941,53457.11836680001 2024-05-09,21:10:36.000,130,11063958,15045,0,1715289035,13000.957329349993,52.6519958400022,53457.076444080005 2024-05-09,21:10:37.000,130,11063935,14645,0,1715289036,13000.957329349993,52.68019235999964,53457.11137968 2024-05-09,21:10:38.000,130,11063945,14845,0,1715289037,13000.964065660002,52.66609410000092,53457.16727664001 2024-05-09,21:10:39.000,130,11063957,14805,0,1715289038,13000.964065660002,52.701339749997715,53457.10439256 2024-05-09,21:10:40.000,130,11063966,15045,0,1715289039,13000.977538279993,52.72248714000307,53457.076444080005 2024-05-09,21:10:41.000,130,11063973,14925,0,1715289040,13000.984274590002,52.743634530001145,53457.05548272 2024-05-09,21:10:42.000,130,11063944,14725,0,1715289041,13000.970801969997,52.757732789999864,53457.0834312 2024-05-09,21:10:43.000,130,11063978,14885,0,1715289042,13000.977538279993,52.800027570003294,53457.06246984 2024-05-09,21:10:44.000,130,11063922,14725,0,1715289043,13001.024692450002,52.83527322000009,53457.06246984 2024-05-09,21:10:45.000,130,11063973,15005,0,1715289044,13001.017956139993,52.84232234999945,53457.006572880004 2024-05-09,21:10:46.000,130,11064001,14925,0,1715289045,13001.004483520002,52.89166626000224,53457.06945696001 2024-05-09,21:10:47.000,130,11063956,14725,0,1715289046,13001.004483520002,52.88461713000288,53457.04849560001 2024-05-09,21:10:48.000,130,11063943,15125,0,1715289047,13001.031428759998,52.89166626000224,53457.02054712001 2024-05-09,21:10:49.000,130,11063945,14765,0,1715289048,13001.071846619998,52.933961039998394,53457.03452136 2024-05-09,21:10:50.000,130,11063939,15005,0,1715289049,13001.092055549998,52.94101016999775,53457.04150848 2024-05-09,21:10:51.000,130,11063912,14885,0,1715289050,13001.125737099988,52.94805930000439,53457.04849560001 2024-05-09,21:10:52.000,130,11063957,14205,0,1715289051,13001.152682339998,52.926911909999035,53457.006572880004 2024-05-09,21:10:53.000,130,11063962,14845,0,1715289052,13001.193100199998,52.8987153900016,53457.0834312 2024-05-09,21:10:54.000,130,11063982,14605,0,1715289053,13001.159418649993,52.88461713000288,53457.04150848 2024-05-09,21:10:55.000,130,11063934,14685,0,1715289054,13001.152682339998,52.84937147999881,53457.05548272 2024-05-09,21:10:56.000,130,11063989,14725,0,1715289055,13001.186363889989,52.80707670000265,53457.06945696001 2024-05-09,21:10:57.000,130,11063973,14725,0,1715289056,13001.193100199998,52.76478191999922,53457.09041832 2024-05-09,21:10:58.000,130,11063941,14565,0,1715289057,13001.179627579993,52.757732789999864,53457.03452136 2024-05-09,21:10:59.000,130,11063954,14645,0,1715289058,13001.199836509993,52.701339749997715,53457.09740544001 2024-05-09,21:11:00.000,130,11063962,14525,0,1715289059,13001.193100199998,52.63789758000348,53457.13234104 2024-05-09,21:11:01.000,130,11063965,14645,0,1715289060,13001.213309129998,52.63084845000412,53457.11836680001 2024-05-09,21:11:02.000,130,11063962,15205,0,1715289061,13001.199836509993,52.61675018999813,53457.13234104 2024-05-09,21:11:03.000,130,11063956,14565,0,1715289062,13001.206572819989,52.58855367000069,53457.13234104 2024-05-09,21:11:04.000,130,11063943,14805,0,1715289063,13001.213309129998,52.58855367000069,53457.11137968 2024-05-09,21:11:05.000,130,11063916,14805,0,1715289064,13001.287408539989,52.60265192999941,53457.0834312 2024-05-09,21:11:06.000,130,11063972,14405,0,1715289065,13001.287408539989,52.567406280002615,53457.09041832 2024-05-09,21:11:07.000,130,11063950,14365,0,1715289066,13001.300881159994,52.63084845000412,53457.06246984 2024-05-09,21:11:08.000,130,11063941,14805,0,1715289067,13001.341299019994,52.63789758000348,53457.06945696001 2024-05-09,21:11:09.000,130,11063890,14725,0,1715289068,13001.36824425999,52.66609410000092,53456.99259864 2024-05-09,21:11:10.000,130,11063946,14845,0,1715289069,13001.43560736,52.687241489998996,53456.96465016 2024-05-09,21:11:11.000,130,11063871,14645,0,1715289070,13001.48949783999,52.694290619998355,53456.978624400006 2024-05-09,21:11:12.000,130,11063937,14925,0,1715289071,13001.52991569999,52.757732789999864,53456.96465016 2024-05-09,21:11:13.000,130,11063887,14365,0,1715289072,13001.57706987,52.757732789999864,53456.92272744 2024-05-09,21:11:14.000,130,11063862,14685,0,1715289073,13001.65790559,52.792978440003935,53456.92971456001 2024-05-09,21:11:15.000,130,11063901,14725,0,1715289074,13001.71179606999,52.81412583000201,53456.957663040004 2024-05-09,21:11:16.000,130,11063970,14845,0,1715289075,13001.785895479996,52.89166626000224,53456.92272744 2024-05-09,21:11:17.000,130,11063884,14165,0,1715289076,13001.880203820001,52.95510843000375,53456.95067592001 2024-05-09,21:11:18.000,130,11063930,14365,0,1715289077,13002.008193709997,52.983304950001184,53456.89477896 2024-05-09,21:11:19.000,130,11063893,14605,0,1715289078,13002.089029429997,53.01150146999862,53456.98561152 2024-05-09,21:11:20.000,130,11063957,14485,0,1715289079,13002.190074079997,53.08904189999885,53456.96465016 2024-05-09,21:11:21.000,130,11063937,14725,0,1715289080,13002.331536589998,53.13133668000228,53456.978624400006 2024-05-09,21:11:22.000,130,11063900,14965,0,1715289081,13002.425844929989,53.145434940000996,53456.98561152 2024-05-09,21:11:23.000,130,11063922,14685,0,1715289082,13002.553834819999,53.152484070000355,53457.01356 2024-05-09,21:11:24.000,130,11063908,14445,0,1715289083,13002.681824709995,53.201827980003145,53456.99259864 2024-05-09,21:11:25.000,130,11063925,14405,0,1715289084,13002.803078289995,53.16658232999907,53457.01356 2024-05-09,21:11:26.000,130,11063889,14845,0,1715289085,13002.91085924999,53.18772972000443,53456.99259864 2024-05-09,21:11:27.000,130,11063910,14485,0,1715289086,13003.011903899991,53.22297537000122,53457.03452136 2024-05-09,21:11:28.000,130,11063886,14725,0,1715289087,13003.126421169996,53.23002450000058,53457.04849560001 2024-05-09,21:11:29.000,130,11063906,14605,0,1715289088,13003.227465819997,53.2441227599993,53457.006572880004 2024-05-09,21:11:30.000,130,11063906,14685,0,1715289089,13003.328510469997,53.2441227599993,53457.027534240005 2024-05-09,21:11:31.000,130,11063911,15085,0,1715289090,13003.422818810002,53.208877110002504,53457.10439256 2024-05-09,21:11:32.000,130,11063977,14725,0,1715289091,13003.490181909998,53.16658232999907,53457.1533024 2024-05-09,21:11:33.000,130,11063845,14405,0,1715289092,13003.577753939993,53.152484070000355,53457.1533024 2024-05-09,21:11:34.000,130,11063933,14725,0,1715289093,13003.672062279998,53.1101892900042,53457.21618648001 2024-05-09,21:11:35.000,130,11063890,14845,0,1715289094,13003.678798589994,53.06789451000077,53457.20919936 2024-05-09,21:11:36.000,130,11063939,14845,0,1715289095,13003.699007519994,53.04674712000269,53457.30701904001 2024-05-09,21:11:37.000,130,11063894,14405,0,1715289096,13003.732689069999,53.00445233999926,53457.293044800004 2024-05-09,21:11:38.000,130,11063923,14565,0,1715289097,13003.739425379994,52.91281365000032,53457.32099328 2024-05-09,21:11:39.000,130,11063922,14565,0,1715289098,13003.705743829989,52.87756800000352,53457.32099328 2024-05-09,21:11:40.000,130,11063942,14845,0,1715289099,13003.692271209999,52.85642060999817,53457.362916000005 2024-05-09,21:11:41.000,130,11063937,14405,0,1715289100,13003.672062279998,52.81412583000201,53457.30701904001 2024-05-09,21:11:42.000,130,11063934,14605,0,1715289101,13003.624908109989,52.77183104999858,53457.411825840005 2024-05-09,21:11:43.000,130,11063886,14565,0,1715289102,13003.544072389988,52.71543801000371,53457.362916000005 2024-05-09,21:11:44.000,130,11063949,14485,0,1715289103,13003.537336079993,52.701339749997715,53457.40483872001 2024-05-09,21:11:45.000,130,11063912,14685,0,1715289104,13003.483445600003,52.687241489998996,53457.411825840005 2024-05-09,21:11:46.000,130,11063919,14805,0,1715289105,13003.422818810002,52.68019235999964,53457.44676144 2024-05-09,21:11:47.000,130,11063960,14525,0,1715289106,13003.416082499993,52.694290619998355,53457.43278720001 2024-05-09,21:11:48.000,130,11063951,14565,0,1715289107,13003.402609880002,52.743634530001145,53457.43278720001 2024-05-09,21:11:49.000,130,11063951,14845,0,1715289108,13003.429555119998,52.77183104999858,53457.3978516 2024-05-09,21:11:50.000,130,11063902,14805,0,1715289109,13003.463236670003,52.792978440003935,53457.411825840005 2024-05-09,21:11:51.000,130,11063943,14685,0,1715289110,13003.517127149993,52.8634697400048,53457.44676144 2024-05-09,21:11:52.000,130,11063902,14725,0,1715289111,13003.503654529988,52.90576452000096,53457.40483872001 2024-05-09,21:11:53.000,130,11063904,14845,0,1715289112,13003.618171799993,52.99035408000054,53457.43977432 2024-05-09,21:11:54.000,130,11063912,14925,0,1715289113,13003.658589659994,53.06789451000077,53457.45374856001 2024-05-09,21:11:55.000,130,11063883,14405,0,1715289114,13003.739425379994,53.13838581000164,53457.43977432 2024-05-09,21:11:56.000,130,11063965,14365,0,1715289115,13003.752897999999,53.201827980003145,53457.45374856001 2024-05-09,21:11:57.000,130,11063932,14565,0,1715289116,13003.83373372,53.31461406000017,53457.50265840001 2024-05-09,21:11:58.000,130,11063899,14605,0,1715289117,13003.921305749995,53.36395797000296,53457.509645520004 2024-05-09,21:11:59.000,130,11063919,14725,0,1715289118,13004.03582302,53.44854753000254,53457.48868416 2024-05-09,21:12:00.000,130,11063947,14925,0,1715289119,13004.11665874,53.51198970000405,53457.4677228 2024-05-09,21:12:01.000,130,11063963,14365,0,1715289120,13004.224439699996,53.52608796000277,53457.44676144 2024-05-09,21:12:02.000,130,11063943,14765,0,1715289121,13004.291802799991,53.57543186999828,53457.43977432 2024-05-09,21:12:03.000,130,11063945,14965,0,1715289122,13004.399583760001,53.610677520002355,53457.481697040006 2024-05-09,21:12:04.000,130,11063931,14685,0,1715289123,13004.473683169992,53.62477578000107,53457.49567128 2024-05-09,21:12:05.000,130,11063901,15005,0,1715289124,13004.547782579997,53.68116882000322,53457.48868416 2024-05-09,21:12:06.000,130,11063954,14485,0,1715289125,13004.574727819992,53.68821795000258,53457.49567128 2024-05-09,21:12:07.000,130,11063924,14565,0,1715289126,13004.642090920002,53.66002142999787,53457.50265840001 2024-05-09,21:12:08.000,130,11063933,14925,0,1715289127,13004.669036159998,53.63887403999979,53457.481697040006 2024-05-09,21:12:09.000,130,11063969,14765,0,1715289128,13004.682508780003,53.603628390002996,53457.50265840001 2024-05-09,21:12:10.000,130,11063923,14525,0,1715289129,13004.729662949998,53.561333609999565,53457.54458112 2024-05-09,21:12:11.000,130,11063927,14605,0,1715289130,13004.736399259993,53.54723535000085,53457.530606880006 2024-05-09,21:12:12.000,130,11063875,14525,0,1715289131,13004.736399259993,53.46969492000062,53457.579516720005 2024-05-09,21:12:13.000,130,11063944,14645,0,1715289132,13004.716190329993,53.427400140004465,53457.59349096 2024-05-09,21:12:14.000,130,11063917,14525,0,1715289133,13004.635354609993,53.335761449998245,53457.63541368 2024-05-09,21:12:15.000,130,11063959,14445,0,1715289134,13004.567991509997,53.30756493000081,53457.628426560004 2024-05-09,21:12:16.000,130,11063971,14525,0,1715289135,13004.507364719997,53.28641754000273,53457.68432352 2024-05-09,21:12:17.000,130,11063902,14365,0,1715289136,13004.446737929997,53.194778850003786,53457.712272 2024-05-09,21:12:18.000,130,11063915,14685,0,1715289137,13004.386111139997,53.17363145999843,53457.75419472 2024-05-09,21:12:19.000,130,11063913,14845,0,1715289138,13004.291802799991,53.06789451000077,53457.796117440004 2024-05-09,21:12:20.000,130,11063927,14765,0,1715289139,13004.21770339,52.983304950001184,53457.796117440004 2024-05-09,21:12:21.000,130,11063871,14605,0,1715289140,13004.123395049995,52.926911909999035,53457.70528488 2024-05-09,21:12:22.000,130,11063921,14645,0,1715289141,13004.03582302,52.87756800000352,53457.74022048001 2024-05-09,21:12:23.000,130,11063877,14525,0,1715289142,13003.981932539995,52.85642060999817,53457.73323336 2024-05-09,21:12:24.000,130,11063898,14285,0,1715289143,13003.85394265,52.87756800000352,53457.71925912001 2024-05-09,21:12:25.000,130,11063920,14885,0,1715289144,13003.78657954999,52.87051887000416,53457.72624624 2024-05-09,21:12:26.000,130,11063910,14845,0,1715289145,13003.705743829989,52.84232234999945,53457.712272 2024-05-09,21:12:27.000,130,11063944,15085,0,1715289146,13003.651853349998,52.84937147999881,53457.71925912001 2024-05-09,21:12:28.000,130,11063923,15045,0,1715289147,13003.597962869993,52.81412583000201,53457.73323336 2024-05-09,21:12:29.000,130,11063945,15005,0,1715289148,13003.624908109989,52.8987153900016,53457.75419472 2024-05-09,21:12:30.000,130,11063893,14685,0,1715289149,13003.678798589994,52.90576452000096,53457.712272 2024-05-09,21:12:31.000,130,11063909,14885,0,1715289150,13003.651853349998,52.95510843000375,53457.712272 2024-05-09,21:12:32.000,130,11063923,15205,0,1715289151,13003.638380729994,53.00445233999926,53457.65637504 2024-05-09,21:12:33.000,130,11063894,15005,0,1715289152,13003.712480139999,53.05379625000205,53457.64240080001 2024-05-09,21:12:34.000,130,11063903,14965,0,1715289153,13003.78657954999,53.07494364000013,53457.61445232 2024-05-09,21:12:35.000,130,11063900,14205,0,1715289154,13003.880887889994,53.145434940000996,53457.64240080001 2024-05-09,21:12:36.000,130,11063931,14605,0,1715289155,13003.96845991999,53.208877110002504,53457.6074652 2024-05-09,21:12:37.000,130,11063871,14845,0,1715289156,13004.05603195,53.23707362999994,53457.67034928001 2024-05-09,21:12:38.000,130,11063908,15165,0,1715289157,13004.143603979996,53.29346667000209,53457.68432352 2024-05-09,21:12:39.000,130,11063913,14885,0,1715289158,13004.278330180001,53.29346667000209,53457.75419472 2024-05-09,21:12:40.000,130,11063874,14685,0,1715289159,13004.359165900001,53.31461406000017,53457.70528488 2024-05-09,21:12:41.000,130,11063926,14845,0,1715289160,13004.433265309992,53.34985971000424,53457.77515608 2024-05-09,21:12:42.000,130,11063925,14605,0,1715289161,13004.507364719997,53.34281058000488,53457.75419472 2024-05-09,21:12:43.000,130,11063939,15165,0,1715289162,13004.581464130002,53.335761449998245,53457.83105304 2024-05-09,21:12:44.000,130,11063897,14845,0,1715289163,13004.621881990002,53.335761449998245,53457.845027280004 2024-05-09,21:12:45.000,130,11063909,14525,0,1715289164,13004.689245089998,53.30756493000081,53457.85900152001 2024-05-09,21:12:46.000,130,11063869,14725,0,1715289165,13004.716190329993,53.31461406000017,53457.8520144 2024-05-09,21:12:47.000,130,11063924,14645,0,1715289166,13004.669036159998,53.29346667000209,53457.83105304 2024-05-09,21:12:48.000,130,11063916,15285,0,1715289167,13004.689245089998,53.23707362999994,53457.80310456 2024-05-09,21:12:49.000,130,11063880,15245,0,1715289168,13004.655563539993,53.201827980003145,53457.845027280004 2024-05-09,21:12:50.000,130,11063891,15045,0,1715289169,13004.648827229998,53.17363145999843,53457.87996288 2024-05-09,21:12:51.000,130,11063893,15165,0,1715289170,13004.608409369997,53.13133668000228,53457.90092424 2024-05-09,21:12:52.000,130,11063889,15165,0,1715289171,13004.547782579997,53.08904189999885,53457.94983408 2024-05-09,21:12:53.000,130,11063894,14605,0,1715289172,13004.480419480002,53.03969799000333,53457.94983408 2024-05-09,21:12:54.000,130,11063922,14845,0,1715289173,13004.419792690001,52.95510843000375,53457.97079544 2024-05-09,21:12:55.000,130,11063906,14925,0,1715289174,13004.325484349996,52.96215756000311,53458.04066664 2024-05-09,21:12:56.000,130,11063924,15245,0,1715289175,13004.285066489996,52.926911909999035,53458.01970528 2024-05-09,21:12:57.000,130,11063906,15005,0,1715289176,13004.163812909996,52.87051887000416,53458.06861512 2024-05-09,21:12:58.000,130,11063907,15445,0,1715289177,13004.103186119995,52.83527322000009,53458.05464088001 2024-05-09,21:12:59.000,130,11063876,14645,0,1715289178,13004.02908670999,52.792978440003935,53458.06861512 2024-05-09,21:13:00.000,130,11063853,15045,0,1715289179,13003.941514679995,52.77888017999794,53458.061628 2024-05-09,21:13:01.000,130,11063905,15085,0,1715289180,13003.96845991999,52.792978440003935,53458.05464088001 2024-05-09,21:13:02.000,130,11063885,14805,0,1715289181,13003.901096819995,52.77888017999794,53458.0965636 2024-05-09,21:13:03.000,130,11063878,14725,0,1715289182,13003.921305749995,52.82822409000073,53458.10355072001 2024-05-09,21:13:04.000,130,11063907,14485,0,1715289183,13003.90783312999,52.84232234999945,53458.13848632 2024-05-09,21:13:05.000,130,11063865,14925,0,1715289184,13003.93477837,52.8987153900016,53458.180409040004 2024-05-09,21:13:06.000,130,11063909,14685,0,1715289185,13003.97519623,52.94805930000439,53458.15944768 2024-05-09,21:13:07.000,130,11063889,14805,0,1715289186,13004.00887777999,52.976255820001825,53458.1664348 2024-05-09,21:13:08.000,130,11063924,14525,0,1715289187,13004.10992242999,53.032648860003974,53458.08957648 2024-05-09,21:13:09.000,130,11063934,14525,0,1715289188,13004.19749446,53.06789451000077,53458.131499200004 2024-05-09,21:13:10.000,130,11063885,14645,0,1715289189,13004.332220659991,53.08199276999949,53458.12451208001 2024-05-09,21:13:11.000,130,11063925,14525,0,1715289190,13004.440001620002,53.12428755000292,53458.07560224001 2024-05-09,21:13:12.000,130,11063889,14525,0,1715289191,13004.581464130002,53.17363145999843,53458.0965636 2024-05-09,21:13:13.000,130,11063925,14565,0,1715289192,13004.749871879998,53.201827980003145,53457.984769680006 2024-05-09,21:13:14.000,130,11063906,14725,0,1715289193,13004.884598079989,53.23002450000058,53458.05464088001 2024-05-09,21:13:15.000,130,11063903,14445,0,1715289194,13005.059742139994,53.26527015000465,53458.04066664 2024-05-09,21:13:16.000,130,11063825,14805,0,1715289195,13005.22814988999,53.27231928000401,53458.07560224001 2024-05-09,21:13:17.000,130,11063888,14845,0,1715289196,13005.37634871,53.25822101999802,53458.04066664 2024-05-09,21:13:18.000,130,11063888,14525,0,1715289197,13005.558229080001,53.25117188999866,53458.08957648 2024-05-09,21:13:19.000,130,11063882,14605,0,1715289198,13005.726636829997,53.25822101999802,53458.11752496 2024-05-09,21:13:20.000,130,11063904,14405,0,1715289199,13005.868099339998,53.2441227599993,53458.131499200004 2024-05-09,21:13:21.000,130,11063871,14685,0,1715289200,13005.975880299993,53.23707362999994,53458.10355072001 2024-05-09,21:13:22.000,130,11063924,14565,0,1715289201,13006.110606499999,53.23002450000058,53458.15944768 2024-05-09,21:13:23.000,130,11063894,14725,0,1715289202,13006.191442219999,53.2441227599993,53458.21534464 2024-05-09,21:13:24.000,130,11063884,14725,0,1715289203,13006.299223179994,53.27231928000401,53458.20835752 2024-05-09,21:13:25.000,130,11063931,15165,0,1715289204,13006.36658627999,53.27936841000337,53458.29220296001 2024-05-09,21:13:26.000,130,11063904,14885,0,1715289205,13006.400267829995,53.27231928000401,53458.31316432001 2024-05-09,21:13:27.000,130,11063900,14805,0,1715289206,13006.45415831,53.27231928000401,53458.32713856 2024-05-09,21:13:28.000,130,11063936,14565,0,1715289207,13006.501312479995,53.30051580000145,53458.38303552 2024-05-09,21:13:29.000,130,11063891,14525,0,1715289208,13006.501312479995,53.26527015000465,53458.38303552 2024-05-09,21:13:30.000,130,11063858,14645,0,1715289209,13006.521521409995,53.2441227599993,53458.42495824 2024-05-09,21:13:31.000,130,11063896,14765,0,1715289210,13006.45415831,53.26527015000465,53458.42495824 2024-05-09,21:13:32.000,130,11063888,15085,0,1715289211,13006.48783985999,53.25822101999802,53458.369061280006 2024-05-09,21:13:33.000,130,11063862,15245,0,1715289212,13006.481103549995,53.2441227599993,53458.43893248001 2024-05-09,21:13:34.000,130,11063936,14725,0,1715289213,13006.47436724,53.208877110002504,53458.43893248001 2024-05-09,21:13:35.000,130,11063901,14525,0,1715289214,13006.460894619995,53.17363145999843,53458.47386808 2024-05-09,21:13:36.000,130,11063920,14965,0,1715289215,13006.5147851,53.18772972000443,53458.48085520001 2024-05-09,21:13:37.000,130,11063892,15205,0,1715289216,13006.521521409995,53.159533199999714,53458.49482944 2024-05-09,21:13:38.000,130,11063888,15125,0,1715289217,13006.58888450999,53.18068058999779,53458.49482944 2024-05-09,21:13:39.000,130,11063817,15165,0,1715289218,13006.67645654,53.16658232999907,53458.45290672 2024-05-09,21:13:40.000,130,11063908,14925,0,1715289219,13006.716874400001,53.22297537000122,53458.42495824 2024-05-09,21:13:41.000,130,11063919,15005,0,1715289220,13006.764028569996,53.23002450000058,53458.45989384001 2024-05-09,21:13:42.000,130,11063909,15125,0,1715289221,13006.851600599992,53.25117188999866,53458.49482944 2024-05-09,21:13:43.000,130,11063878,15005,0,1715289222,13006.912227389992,53.29346667000209,53458.45290672 2024-05-09,21:13:44.000,130,11063902,14965,0,1715289223,13006.972854179992,53.36395797000296,53458.48085520001 2024-05-09,21:13:45.000,130,11063838,14965,0,1715289224,13007.073898829993,53.392154490000394,53458.487842320006 2024-05-09,21:13:46.000,130,11063902,14685,0,1715289225,13007.127789309998,53.39920361999975,53458.38303552 2024-05-09,21:13:47.000,130,11063939,14725,0,1715289226,13007.188416099998,53.42035100999783,53458.41098400001 2024-05-09,21:13:48.000,130,11063877,14925,0,1715289227,13007.275988129993,53.427400140004465,53458.42495824 2024-05-09,21:13:59.000,130,11063832,14805,0,1715289238,13008.326852489998,53.561333609999565,53458.655533200006 2024-05-09,21:14:00.000,130,11063904,15005,0,1715289239,13008.394215589993,53.57543186999828,53458.69745592001 2024-05-09,21:14:01.000,130,11063925,15285,0,1715289240,13008.475051309993,53.57543186999828,53458.71841728 2024-05-09,21:14:02.000,130,11063903,14965,0,1715289241,13008.535678099994,53.554284480000206,53458.76732712 2024-05-09,21:14:03.000,130,11063888,14885,0,1715289242,13008.69061323,53.554284480000206,53458.851172560004 2024-05-09,21:14:04.000,130,11063888,14765,0,1715289243,13008.75124002,53.58248099999764,53458.84418544001 2024-05-09,21:14:05.000,130,11063913,14605,0,1715289244,13008.818603119995,53.58953013000428,53458.87912104 2024-05-09,21:14:06.000,130,11063911,15085,0,1715289245,13008.89270253,53.561333609999565,53458.921043760005 2024-05-09,21:14:07.000,130,11063877,14565,0,1715289246,13008.99374718,53.554284480000206,53458.94899224 2024-05-09,21:14:08.000,130,11063936,14285,0,1715289247,13009.040901349996,53.58953013000428,53458.969953600004 2024-05-09,21:14:09.000,130,11063916,14445,0,1715289248,13009.061110279996,53.59657926000364,53459.0048892 2024-05-09,21:14:10.000,130,11063898,14605,0,1715289249,13009.121737069996,53.57543186999828,53459.16559296 2024-05-09,21:14:11.000,130,11063923,14485,0,1715289250,13009.155418620001,53.54018622000149,53459.13065736001 2024-05-09,21:14:12.000,130,11063900,14605,0,1715289251,13009.11500076,53.48379317999934,53459.1446316 2024-05-09,21:14:13.000,130,11063914,14885,0,1715289252,13009.09479183,53.46264579000126,53459.17956720001 2024-05-09,21:14:14.000,130,11063879,14845,0,1715289253,13009.05437397,53.41330187999847,53459.17956720001 2024-05-09,21:14:15.000,130,11063909,14885,0,1715289254,13009.01395611,53.385105360001035,53459.19354144 2024-05-09,21:14:16.000,130,11063852,14605,0,1715289255,13009.000483489996,53.335761449998245,53459.207515680006 2024-05-09,21:14:17.000,130,11063874,14405,0,1715289256,13009.00721979999,53.30051580000145,53459.16559296 2024-05-09,21:14:18.000,130,11063871,14725,0,1715289257,13008.92638407999,53.29346667000209,53459.256425520005 2024-05-09,21:14:19.000,130,11063861,14565,0,1715289258,13008.94659300999,53.30756493000081,53459.24245128 2024-05-09,21:14:20.000,130,11063884,14685,0,1715289259,13008.95332932,53.30051580000145,53459.26341264 2024-05-09,21:14:21.000,130,11063875,14605,0,1715289260,13009.020692419996,53.31461406000017,53459.27738688001 2024-05-09,21:14:22.000,130,11063874,14685,0,1715289261,13009.04763765999,53.378056230001675,53459.256425520005 2024-05-09,21:14:23.000,130,11063933,14485,0,1715289262,13009.11500076,53.441498400003184,53459.27738688001 2024-05-09,21:14:24.000,130,11063856,14405,0,1715289263,13009.155418620001,53.54018622000149,53459.22148992 2024-05-09,21:14:25.000,130,11063896,14365,0,1715289264,13009.249726959992,53.610677520002355,53459.207515680006 2024-05-09,21:14:26.000,130,11063864,15045,0,1715289265,13009.330562679992,53.72346359999938,53459.2145028 2024-05-09,21:14:27.000,130,11063874,14485,0,1715289266,13009.397925780002,53.829200550004316,53459.17258008 2024-05-09,21:14:28.000,130,11063871,14565,0,1715289267,13009.512443049993,53.9137901100039,53459.186554320004 2024-05-09,21:14:29.000,130,11063872,14445,0,1715289268,13009.593278769993,54.03362532000028,53459.22847704001 2024-05-09,21:14:30.000,130,11063898,14805,0,1715289269,13009.680850799989,54.05477270999836,53459.137644480004 2024-05-09,21:14:31.000,130,11063891,14725,0,1715289270,13009.754950209994,54.09001836000243,53459.20052856001 2024-05-09,21:14:32.000,130,11063888,14685,0,1715289271,13009.869467479999,54.09001836000243,53459.186554320004 2024-05-09,21:14:33.000,130,11063881,14805,0,1715289272,13009.90988534,54.09001836000243,53459.17956720001 2024-05-09,21:14:34.000,130,11063876,14365,0,1715289273,13010.037875229995,54.075920100003714,53459.186554320004 2024-05-09,21:14:35.000,130,11063888,14525,0,1715289274,13010.098502019995,54.019527060001565,53459.24245128 2024-05-09,21:14:36.000,130,11063902,14685,0,1715289275,13010.18607404999,53.95608489000006,53459.24943840001 2024-05-09,21:14:37.000,130,11063891,15125,0,1715289276,13010.21301929,53.89264271999855,53459.31930960001 2024-05-09,21:14:38.000,130,11063915,14885,0,1715289277,13010.24670083999,53.80805315999896,53459.31930960001 2024-05-09,21:14:39.000,130,11063932,14765,0,1715289278,13010.239964529996,53.70936534000066,53459.354245200004 2024-05-09,21:14:40.000,130,11063889,14645,0,1715289279,13010.300591319996,53.63887403999979,53459.39616792001 2024-05-09,21:14:41.000,130,11063903,15125,0,1715289280,13010.300591319996,53.603628390002996,53459.43110352 2024-05-09,21:14:42.000,130,11063906,14645,0,1715289281,13010.381427039996,53.53313709000213,53459.473026240004 2024-05-09,21:14:43.000,130,11063960,15045,0,1715289282,13010.388163349991,53.49789143999806,53459.53591032001 2024-05-09,21:14:44.000,130,11063910,14805,0,1715289283,13010.401635969996,53.39920361999975,53459.60578152 2024-05-09,21:14:45.000,130,11063906,14885,0,1715289284,13010.388163349991,53.36395797000296,53459.62674288 2024-05-09,21:14:46.000,130,11063887,14965,0,1715289285,13010.415108590001,53.34985971000424,53459.67565272 2024-05-09,21:14:47.000,130,11063863,14645,0,1715289286,13010.401635969996,53.30756493000081,53459.689626960004 2024-05-09,21:14:48.000,130,11063905,14725,0,1715289287,13010.401635969996,53.31461406000017,53459.640717120004 2024-05-09,21:14:49.000,130,11063873,14765,0,1715289288,13010.33427287,53.29346667000209,53459.72456256 2024-05-09,21:14:50.000,130,11063891,14565,0,1715289289,13010.21301929,53.23002450000058,53459.72456256 2024-05-09,21:14:51.000,130,11063899,15085,0,1715289290,13010.118710949995,53.159533199999714,53459.69661408 2024-05-09,21:14:52.000,130,11063884,14405,0,1715289291,13010.07155678,53.096091029998206,53459.73154968001 2024-05-09,21:14:53.000,130,11063864,14645,0,1715289292,13009.977248439995,53.06084538000141,53459.76648528 2024-05-09,21:14:54.000,130,11063900,14525,0,1715289293,13009.835785929994,52.99035408000054,53459.76648528 2024-05-09,21:14:55.000,130,11063883,14805,0,1715289294,13009.687587109998,52.94805930000439,53459.71757544 2024-05-09,21:14:56.000,130,11063917,14725,0,1715289295,13009.546124599998,52.89166626000224,53459.76648528 2024-05-09,21:14:57.000,130,11063889,14845,0,1715289296,13009.451816259992,52.84937147999881,53459.710588320006 2024-05-09,21:14:58.000,130,11063883,14885,0,1715289297,13009.317090060002,52.85642060999817,53459.72456256 2024-05-09,21:14:59.000,130,11063919,14645,0,1715289298,13009.195836480001,52.919862779999676,53459.71757544 2024-05-09,21:15:00.000,130,11063895,14885,0,1715289299,13009.108264449991,52.926911909999035,53459.640717120004 2024-05-09,21:15:01.000,130,11063939,14885,0,1715289300,13009.000483489996,52.96215756000311,53459.64770424 2024-05-09,21:15:02.000,130,11063886,14765,0,1715289301,13008.980274559995,52.94101016999775,53459.5987944 2024-05-09,21:15:03.000,130,11063898,14845,0,1715289302,13008.899438839995,52.99035408000054,53459.61276864001 2024-05-09,21:15:04.000,130,11063911,14845,0,1715289303,13008.81186681,53.00445233999926,53459.53591032001 2024-05-09,21:15:05.000,130,11063894,14885,0,1715289304,13008.859020979995,53.01855059999798,53459.61276864001 2024-05-09,21:15:06.000,130,11063881,14805,0,1715289305,13008.838812049995,53.06789451000077,53459.50796184 2024-05-09,21:15:07.000,130,11063898,14965,0,1715289306,13008.86575728999,53.08904189999885,53459.459052 2024-05-09,21:15:08.000,130,11063886,14725,0,1715289307,13008.919647769995,53.11723842000356,53459.44507776001 2024-05-09,21:15:09.000,130,11063864,14805,0,1715289308,13009.000483489996,53.11723842000356,53459.493987600006 2024-05-09,21:15:10.000,130,11063877,14685,0,1715289309,13009.09479183,53.17363145999843,53459.44507776001 2024-05-09,21:15:11.000,130,11063871,15125,0,1715289310,13009.189100169991,53.18772972000443,53459.424116400005 2024-05-09,21:15:12.000,130,11063884,14685,0,1715289311,13009.290144819992,53.208877110002504,53459.46603912001 2024-05-09,21:15:13.000,130,11063861,14605,0,1715289312,13009.377716850002,53.2441227599993,53459.48700048001 2024-05-09,21:15:14.000,130,11063862,15005,0,1715289313,13009.438343640002,53.25117188999866,53459.43110352 2024-05-09,21:15:15.000,130,11063873,15085,0,1715289314,13009.492234119993,53.26527015000465,53459.43809064 2024-05-09,21:15:16.000,130,11063858,14645,0,1715289315,13009.539388290003,53.2441227599993,53459.50097472 2024-05-09,21:15:17.000,130,11063882,14525,0,1715289316,13009.566333529998,53.2441227599993,53459.493987600006 2024-05-09,21:15:18.000,130,11063901,14965,0,1715289317,13009.525915669998,53.23707362999994,53459.50097472 2024-05-09,21:15:19.000,130,11063920,15085,0,1715289318,13009.424871019997,53.16658232999907,53459.5289232 2024-05-09,21:15:20.000,130,11063879,14725,0,1715289319,13009.350771609992,53.13133668000228,53459.51494896001 2024-05-09,21:15:21.000,130,11063906,14725,0,1715289320,13009.182363859996,53.06084538000141,53459.55687168 2024-05-09,21:15:22.000,130,11063869,14645,0,1715289321,13009.020692419996,53.01150146999862,53459.56385880001 2024-05-09,21:15:23.000,130,11063886,14645,0,1715289322,13008.859020979995,52.94805930000439,53459.56385880001 2024-05-09,21:15:24.000,130,11063871,14685,0,1715289323,13008.670404299999,52.87051887000416,53459.63373000001 2024-05-09,21:15:25.000,130,11063871,15085,0,1715289324,13008.542414409989,52.792978440003935,53459.60578152 2024-05-09,21:15:26.000,130,11063852,14605,0,1715289325,13008.421160829988,52.743634530001145,53459.591807280005 2024-05-09,21:15:27.000,130,11063872,14845,0,1715289326,13008.306643559998,52.71543801000371,53459.542897440006 2024-05-09,21:15:28.000,130,11063835,14525,0,1715289327,13008.185389979997,52.6519958400022,53459.57783304 2024-05-09,21:15:29.000,130,11063893,14725,0,1715289328,13008.138235810002,52.623799320004764,53459.5289232 2024-05-09,21:15:30.000,130,11063909,14765,0,1715289329,13008.016982230001,52.63084845000412,53459.53591032001 2024-05-09,21:15:31.000,130,11063913,14685,0,1715289330,13007.89572865,52.58855367000069,53459.50097472 2024-05-09,21:15:32.000,130,11063851,14405,0,1715289331,13007.85531079,52.59560280000005,53459.493987600006 2024-05-09,21:15:33.000,130,11063872,14565,0,1715289332,13007.781211379996,52.560357150003256,53459.45206488 2024-05-09,21:15:34.000,130,11063911,14365,0,1715289333,13007.64648517999,52.567406280002615,53459.3891808 2024-05-09,21:15:35.000,130,11063883,14765,0,1715289334,13007.599331009995,52.63789758000348,53459.40315504 2024-05-09,21:15:36.000,130,11063867,14845,0,1715289335,13007.55217684,52.58150454000133,53459.326296720006 2024-05-09,21:15:37.000,130,11063892,14845,0,1715289336,13007.52523159999,52.567406280002615,53459.326296720006 2024-05-09,21:15:38.000,130,11063875,14605,0,1715289337,13007.48481373999,52.60970105999877,53459.24245128 2024-05-09,21:15:39.000,130,11063854,14925,0,1715289338,13007.498286359994,52.60265192999941,53459.27039976 2024-05-09,21:15:40.000,130,11063920,14925,0,1715289339,13007.49155005,52.63084845000412,53459.256425520005 2024-05-09,21:15:41.000,130,11063917,14885,0,1715289340,13007.47134112,52.6519958400022,53459.22847704001 2024-05-09,21:15:42.000,130,11063842,14805,0,1715289341,13007.558913149995,52.67314323000028,53459.2145028 2024-05-09,21:15:43.000,130,11063820,14765,0,1715289342,13007.579122079995,52.72248714000307,53459.20052856001 2024-05-09,21:15:44.000,130,11063893,14605,0,1715289343,13007.67343042,52.785929310004576,53459.207515680006 2024-05-09,21:15:45.000,130,11063890,14725,0,1715289344,13007.77447507,52.81412583000201,53459.207515680006 2024-05-09,21:15:46.000,130,11063883,14525,0,1715289345,13007.89572865,52.87756800000352,53459.22148992 2024-05-09,21:15:47.000,130,11063902,15085,0,1715289346,13007.990036989991,52.919862779999676,53459.19354144 2024-05-09,21:15:48.000,130,11063861,14965,0,1715289347,13008.118026880002,53.00445233999926,53459.17258008 2024-05-09,21:15:49.000,130,11063858,14645,0,1715289348,13008.232544149992,53.096091029998206,53459.23546416 2024-05-09,21:15:50.000,130,11063866,14885,0,1715289349,13008.367270349998,53.208877110002504,53459.256425520005 2024-05-09,21:15:51.000,130,11063848,14765,0,1715289350,13008.434633449993,53.23707362999994,53459.256425520005 2024-05-09,21:15:52.000,130,11063859,14685,0,1715289351,13008.528941789998,53.26527015000465,53459.19354144 2024-05-09,21:15:53.000,130,11063842,14685,0,1715289352,13008.609777509999,53.27231928000401,53459.22148992 2024-05-09,21:15:54.000,130,11063949,14565,0,1715289353,13008.656931679994,53.30051580000145,53459.2145028 2024-05-09,21:15:55.000,130,11063875,14525,0,1715289354,13008.69061323,53.30756493000081,53459.34725808001 2024-05-09,21:15:56.000,130,11063903,14685,0,1715289355,13008.818603119995,53.29346667000209,53459.256425520005 2024-05-09,21:15:57.000,130,11063871,14885,0,1715289356,13008.879229909995,53.2441227599993,53459.186554320004 2024-05-09,21:15:58.000,130,11063864,14765,0,1715289357,13008.91291146,53.18068058999779,53459.17956720001 2024-05-09,21:15:59.000,130,11063845,14565,0,1715289358,13008.96680193999,53.03969799000333,53459.2145028 2024-05-09,21:16:00.000,130,11063944,14725,0,1715289359,13008.93312039,53.032648860003974,53459.24943840001 2024-05-09,21:16:01.000,130,11063867,14525,0,1715289360,13008.899438839995,52.976255820001825,53459.26341264 2024-05-09,21:16:02.000,130,11063846,15045,0,1715289361,13008.838812049995,52.8987153900016,53459.31930960001 2024-05-09,21:16:03.000,130,11063892,14525,0,1715289362,13008.82533942999,52.85642060999817,53459.36123232 2024-05-09,21:16:04.000,130,11063897,15125,0,1715289363,13008.77144895,52.792978440003935,53459.326296720006 2024-05-09,21:16:05.000,130,11063835,14685,0,1715289364,13008.74450370999,52.76478191999922,53459.354245200004 2024-05-09,21:16:06.000,130,11063886,14605,0,1715289365,13008.650195369999,52.757732789999864,53459.33328384 2024-05-09,21:16:07.000,130,11063902,14925,0,1715289366,13008.535678099994,52.72248714000307,53459.326296720006 2024-05-09,21:16:08.000,130,11063856,14525,0,1715289367,13008.468314999998,52.65904497000156,53459.284374 2024-05-09,21:16:09.000,130,11063882,14685,0,1715289368,13008.360534039988,52.687241489998996,53459.27738688001 2024-05-09,21:16:10.000,130,11063880,14925,0,1715289369,13008.279698320002,52.66609410000092,53459.34027096 2024-05-09,21:16:11.000,130,11063845,15205,0,1715289370,13008.198862600002,52.687241489998996,53459.36123232 2024-05-09,21:16:12.000,130,11063887,14525,0,1715289371,13008.151708429992,52.687241489998996,53459.27738688001 2024-05-09,21:16:13.000,130,11063872,14725,0,1715289372,13008.057400090001,52.743634530001145,53459.17956720001 2024-05-09,21:16:14.000,130,11063868,14645,0,1715289373,13008.023718539996,52.77183104999858,53459.207515680006 2024-05-09,21:16:15.000,130,11063905,14725,0,1715289374,13007.963091749996,52.84232234999945,53459.137644480004 2024-05-09,21:16:16.000,130,11063914,14765,0,1715289375,13008.010245919992,52.8634697400048,53459.12367024 2024-05-09,21:16:17.000,130,11063881,14565,0,1715289376,13008.064136399997,52.89166626000224,53459.088734640005 2024-05-09,21:16:18.000,130,11063853,14725,0,1715289377,13008.124763189997,52.88461713000288,53459.10270888 2024-05-09,21:16:19.000,130,11063906,14765,0,1715289378,13008.185389979997,52.90576452000096,53459.08174752001 2024-05-09,21:16:20.000,130,11063915,14925,0,1715289379,13008.266225699997,52.90576452000096,53459.13065736001 2024-05-09,21:16:21.000,130,11063856,14725,0,1715289380,13008.333588799993,52.85642060999817,53459.09572176 2024-05-09,21:16:22.000,130,11063877,15085,0,1715289381,13008.400951899988,52.85642060999817,53459.04681192 2024-05-09,21:16:23.000,130,11063887,15085,0,1715289382,13008.468314999998,52.84232234999945,53459.01187632001 2024-05-09,21:16:24.000,130,11063904,14805,0,1715289383,13008.589568579999,52.84232234999945,53458.99790208 2024-05-09,21:16:25.000,130,11063848,14725,0,1715289384,13008.66366798999,52.84937147999881,53459.06777328 2024-05-09,21:16:26.000,130,11063908,15085,0,1715289385,13008.75124002,52.8634697400048,53459.039824800006 2024-05-09,21:16:27.000,130,11063882,14805,0,1715289386,13008.81186681,52.94101016999775,53459.05379904 2024-05-09,21:16:28.000,130,11063929,14925,0,1715289387,13008.91291146,52.969206690002466,53459.05379904 2024-05-09,21:16:29.000,130,11063859,14685,0,1715289388,13009.04763765999,53.06789451000077,53459.039824800006 2024-05-09,21:16:30.000,130,11063930,14765,0,1715289389,13009.101528139996,53.11723842000356,53458.99790208 2024-05-09,21:16:31.000,130,11063830,14925,0,1715289390,13009.162154929996,53.18068058999779,53459.0048892 2024-05-09,21:16:32.000,130,11063900,14925,0,1715289391,13009.269935889992,53.25117188999866,53459.08174752001 2024-05-09,21:16:33.000,130,11063889,14645,0,1715289392,13009.317090060002,53.31461406000017,53459.02585056 2024-05-09,21:16:34.000,130,11063894,14885,0,1715289393,13009.350771609992,53.29346667000209,53459.06078616001 2024-05-09,21:16:35.000,130,11063884,14525,0,1715289394,13009.357507920002,53.30051580000145,53459.09572176 2024-05-09,21:16:36.000,130,11063921,14765,0,1715289395,13009.377716850002,53.27231928000401,53459.09572176 2024-05-09,21:16:37.000,130,11063975,14485,0,1715289396,13009.337298990002,53.23002450000058,53459.10270888 2024-05-09,21:16:38.000,130,11063856,14565,0,1715289397,13009.283408509997,53.23707362999994,53459.11668312 2024-05-09,21:16:39.000,130,11063891,14725,0,1715289398,13009.263199579997,53.21592624000186,53459.137644480004 2024-05-09,21:16:40.000,130,11063856,14725,0,1715289399,13009.242990649996,53.208877110002504,53459.17258008 2024-05-09,21:16:41.000,130,11063882,15205,0,1715289400,13009.216045410001,53.22297537000122,53459.20052856001 2024-05-09,21:16:42.000,130,11063912,15005,0,1715289401,13009.168891239991,53.30756493000081,53459.20052856001 2024-05-09,21:16:43.000,130,11063904,14565,0,1715289402,13009.108264449991,53.321663189999526,53459.207515680006 2024-05-09,21:16:44.000,130,11063844,15045,0,1715289403,13009.101528139996,53.34281058000488,53459.23546416 2024-05-09,21:16:45.000,130,11063902,14685,0,1715289404,13009.09479183,53.42035100999783,53459.284374 2024-05-09,21:16:46.000,130,11063897,14845,0,1715289405,13009.067846589991,53.46264579000126,53459.31232248 2024-05-09,21:16:47.000,130,11063877,15045,0,1715289406,13009.067846589991,53.44854753000254,53459.326296720006 2024-05-09,21:16:48.000,130,11063905,14725,0,1715289407,13009.09479183,53.441498400003184,53459.284374 2024-05-09,21:16:49.000,130,11063929,15005,0,1715289408,13009.11500076,53.441498400003184,53459.2145028 2024-05-09,21:16:50.000,130,11063907,15165,0,1715289409,13009.067846589991,53.42035100999783,53459.17258008 2024-05-09,21:16:51.000,130,11063891,14885,0,1715289410,13009.09479183,53.39920361999975,53459.186554320004 2024-05-09,21:16:52.000,130,11063919,14765,0,1715289411,13009.088055519991,53.42035100999783,53459.13065736001 2024-05-09,21:16:53.000,130,11063924,14845,0,1715289412,13009.000483489996,53.40625274999911,53459.186554320004 2024-05-09,21:16:54.000,130,11063859,14845,0,1715289413,13008.980274559995,53.441498400003184,53459.20052856001 2024-05-09,21:16:55.000,130,11063874,14925,0,1715289414,13009.00721979999,53.4555966600019,53459.16559296 2024-05-09,21:16:56.000,130,11063888,14605,0,1715289415,13009.05437397,53.48379317999934,53459.10270888 2024-05-09,21:16:57.000,130,11063894,14765,0,1715289416,13009.11500076,53.568382739998924,53459.12367024 2024-05-09,21:16:58.000,130,11063861,14565,0,1715289417,13009.135209690001,53.617726650001714,53459.13065736001 2024-05-09,21:16:59.000,130,11063896,14885,0,1715289418,13009.155418620001,53.68116882000322,53459.1446316 2024-05-09,21:17:00.000,130,11063906,14725,0,1715289419,13009.209309099992,53.71641447000002,53459.13065736001 2024-05-09,21:17:01.000,130,11063867,14725,0,1715289420,13009.283408509997,53.737561859998095,53459.11668312 2024-05-09,21:17:02.000,130,11063904,14765,0,1715289421,13009.323826369997,53.793954900000244,53459.039824800006 2024-05-09,21:17:03.000,130,11063893,14605,0,1715289422,13009.384453159997,53.80805315999896,53459.02585056 2024-05-09,21:17:04.000,130,11063848,14765,0,1715289423,13009.364244229997,53.793954900000244,53459.06078616001 2024-05-09,21:17:05.000,130,11063912,14765,0,1715289424,13009.370980539992,53.737561859998095,53459.09572176 2024-05-09,21:17:06.000,130,11063912,14885,0,1715289425,13009.418134710002,53.75166012000409,53459.0747604 2024-05-09,21:17:07.000,130,11063932,14365,0,1715289426,13009.404662089997,53.68116882000322,53459.10270888 2024-05-09,21:17:08.000,130,11063906,14605,0,1715289427,13009.411398399992,53.68116882000322,53459.04681192 2024-05-09,21:17:09.000,130,11063843,15045,0,1715289428,13009.404662089997,53.66002142999787,53459.08174752001 2024-05-09,21:17:10.000,130,11063897,14925,0,1715289429,13009.370980539992,53.68821795000258,53459.03283768001 2024-05-09,21:17:11.000,130,11063896,15165,0,1715289430,13009.411398399992,53.7023162100013,53459.0747604 2024-05-09,21:17:12.000,130,11063883,14765,0,1715289431,13009.445079949997,53.72346359999938,53459.018863440004 2024-05-09,21:17:13.000,130,11063901,14805,0,1715289432,13009.478761500002,53.779856640001526,53458.990914960006 2024-05-09,21:17:14.000,130,11063926,14565,0,1715289433,13009.465288879997,53.779856640001526,53459.088734640005 2024-05-09,21:17:15.000,130,11063881,14605,0,1715289434,13009.458552570002,53.843298810003034,53459.05379904 2024-05-09,21:17:16.000,130,11063914,15005,0,1715289435,13009.492234119993,53.89969184999791,53459.06777328 2024-05-09,21:17:17.000,130,11063915,14845,0,1715289436,13009.485497809997,53.9137901100039,53459.137644480004 2024-05-09,21:17:18.000,130,11063926,14885,0,1715289437,13009.478761500002,53.95608489000006,53459.088734640005 2024-05-09,21:17:19.000,130,11063866,15085,0,1715289438,13009.492234119993,53.95608489000006,53459.10969600001 2024-05-09,21:17:20.000,130,11063864,14685,0,1715289439,13009.478761500002,53.92788837000262,53459.10969600001 2024-05-09,21:17:21.000,130,11063898,14445,0,1715289440,13009.465288879997,53.92788837000262,53459.1446316 2024-05-09,21:17:22.000,130,11063910,14565,0,1715289441,13009.424871019997,53.89969184999791,53459.06777328 2024-05-09,21:17:23.000,130,11063878,14685,0,1715289442,13009.424871019997,53.90674098000454,53459.137644480004 2024-05-09,21:17:24.000,130,11063873,14765,0,1715289443,13009.377716850002,53.87149533000047,53459.12367024 2024-05-09,21:17:25.000,130,11063881,14845,0,1715289444,13009.317090060002,53.88559358999919,53459.10969600001 2024-05-09,21:17:26.000,130,11063894,14805,0,1715289445,13009.242990649996,53.86444620000111,53459.08174752001 2024-05-09,21:17:27.000,130,11063886,14565,0,1715289446,13009.175627550001,53.89264271999855,53459.039824800006 2024-05-09,21:17:28.000,130,11063877,14845,0,1715289447,13009.04763765999,53.92083924000326,53459.02585056 2024-05-09,21:17:29.000,130,11063888,14885,0,1715289448,13008.95332932,53.9137901100039,53459.11668312 2024-05-09,21:17:30.000,130,11063917,14405,0,1715289449,13008.919647769995,53.95608489000006,53459.088734640005 2024-05-09,21:17:31.000,130,11063877,14685,0,1715289450,13008.818603119995,53.963134019999416,53459.11668312 2024-05-09,21:17:32.000,130,11063896,14725,0,1715289451,13008.81186681,54.03362532000028,53459.088734640005 2024-05-09,21:17:33.000,130,11063869,14925,0,1715289452,13008.75124002,53.99837967000349,53459.0747604 2024-05-09,21:17:34.000,130,11063900,15205,0,1715289453,13008.75124002,54.04067444999964,53459.02585056 2024-05-09,21:17:35.000,130,11063875,14725,0,1715289454,13008.737767399994,54.09001836000243,53459.0048892 2024-05-09,21:17:36.000,130,11063882,14805,0,1715289455,13008.74450370999,54.139362269997946,53458.98392784001 2024-05-09,21:17:37.000,130,11063870,14725,0,1715289456,13008.70408584999,54.15346053000394,53458.935018 2024-05-09,21:17:38.000,130,11063903,14565,0,1715289457,13008.75124002,54.22395183000481,53458.921043760005 2024-05-09,21:17:39.000,130,11063906,14685,0,1715289458,13008.77144895,54.23100096000417,53458.88610816 2024-05-09,21:17:40.000,130,11063931,14645,0,1715289459,13008.83207574,54.27329574000032,53458.823224080006 2024-05-09,21:17:41.000,130,11063898,14885,0,1715289460,13008.859020979995,54.32968878000247,53458.83719832 2024-05-09,21:17:42.000,130,11063923,14565,0,1715289461,13008.859020979995,54.38608182000462,53458.9000824 2024-05-09,21:17:43.000,130,11063903,14685,0,1715289462,13008.91291146,54.463622250004846,53458.79527560001 2024-05-09,21:17:44.000,130,11063853,15125,0,1715289463,13008.95332932,54.48476964000292,53458.84418544001 2024-05-09,21:17:45.000,130,11063909,14845,0,1715289464,13008.960065629995,54.45657311999821,53458.9000824 2024-05-09,21:17:46.000,130,11063858,15045,0,1715289465,13008.99374718,54.49181877000228,53458.83719832 2024-05-09,21:17:47.000,130,11063870,14725,0,1715289466,13009.04763765999,54.49181877000228,53458.80924984 2024-05-09,21:17:48.000,130,11063885,14885,0,1715289467,13009.081319209996,54.48476964000292,53458.78828848 2024-05-09,21:17:49.000,130,11063873,14645,0,1715289468,13009.11500076,54.435425730000134,53458.78828848 2024-05-09,21:17:50.000,130,11063895,14765,0,1715289469,13009.108264449991,54.414278340002056,53458.79527560001 2024-05-09,21:17:51.000,130,11063874,14885,0,1715289470,13009.088055519991,54.364934429999266,53458.80924984 2024-05-09,21:17:52.000,130,11063905,14605,0,1715289471,13009.101528139996,54.30854139000439,53458.72540440001 2024-05-09,21:17:53.000,130,11063847,15005,0,1715289472,13009.088055519991,54.245099220002885,53458.802262720004 2024-05-09,21:17:54.000,130,11063877,15085,0,1715289473,13009.0745829,54.195755310000095,53458.802262720004 2024-05-09,21:17:55.000,130,11063885,14885,0,1715289474,13009.040901349996,54.11116575000051,53458.823224080006 2024-05-09,21:17:56.000,130,11063862,14685,0,1715289475,13009.02742872999,54.068870970004355,53458.8302112 2024-05-09,21:17:57.000,130,11063902,14725,0,1715289476,13009.000483489996,53.99837967000349,53458.872133920006 2024-05-09,21:17:58.000,130,11063902,14365,0,1715289477,13008.94659300999,53.92083924000326,53458.9000824 2024-05-09,21:17:59.000,130,11063889,14485,0,1715289478,13008.90617514999,53.87149533000047,53458.88610816 2024-05-09,21:18:00.000,130,11063933,15005,0,1715289479,13008.84554835999,53.843298810003034,53458.851172560004 2024-05-09,21:18:01.000,130,11063857,14965,0,1715289480,13008.75124002,53.77280751000217,53458.87912104 2024-05-09,21:18:02.000,130,11063861,14845,0,1715289481,13008.697349539994,53.70936534000066,53458.86514680001 2024-05-09,21:18:03.000,130,11063895,14885,0,1715289482,13008.562623339989,53.64592316999915,53458.86514680001 2024-05-09,21:18:04.000,130,11063905,14565,0,1715289483,13008.454842379993,53.62477578000107,53458.90706952 2024-05-09,21:18:05.000,130,11063893,14725,0,1715289484,13008.353797729993,53.617726650001714,53458.89309528001 2024-05-09,21:18:06.000,130,11063877,14805,0,1715289485,13008.225807839997,53.561333609999565,53458.86514680001 2024-05-09,21:18:07.000,130,11063902,14845,0,1715289486,13008.171917359992,53.554284480000206,53458.92803088 2024-05-09,21:18:08.000,130,11063883,14925,0,1715289487,13008.077609020002,53.54723535000085,53458.90706952 2024-05-09,21:18:09.000,130,11063864,14965,0,1715289488,13008.010245919992,53.561333609999565,53458.86514680001 2024-05-09,21:18:10.000,130,11063883,14885,0,1715289489,13007.969828059991,53.617726650001714,53458.802262720004 2024-05-09,21:18:11.000,130,11063895,14805,0,1715289490,13007.936146510001,53.65297229999851,53458.81623696001 2024-05-09,21:18:12.000,130,11063863,14725,0,1715289491,13007.89572865,53.71641447000002,53458.71841728 2024-05-09,21:18:13.000,130,11063869,14525,0,1715289492,13007.882256029996,53.75870925000345,53458.6904688 2024-05-09,21:18:14.000,130,11063889,14485,0,1715289493,13007.868783409991,53.843298810003034,53458.69745592001 2024-05-09,21:18:15.000,130,11063883,14645,0,1715289494,13007.87551972,53.92788837000262,53458.67649456001 2024-05-09,21:18:16.000,130,11063871,14605,0,1715289495,13007.91593758,54.04067444999964,53458.71143016 2024-05-09,21:18:17.000,130,11063896,14645,0,1715289496,13007.949619129991,54.11116575000051,53458.66252032 2024-05-09,21:18:18.000,130,11063899,14685,0,1715289497,13008.003509609996,54.14641140000458,53458.634571840004 2024-05-09,21:18:19.000,130,11063867,14685,0,1715289498,13008.050663779992,54.23100096000417,53458.6205976 2024-05-09,21:18:20.000,130,11063870,15085,0,1715289499,13008.151708429992,54.23100096000417,53458.64155896 2024-05-09,21:18:21.000,130,11063935,14845,0,1715289500,13008.232544149992,54.26624661000096,53458.683481680004 2024-05-09,21:18:22.000,130,11063910,14885,0,1715289501,13008.299907250002,54.30149225999776,53458.64155896 2024-05-09,21:18:23.000,130,11063882,14885,0,1715289502,13008.340325110003,54.27329574000032,53458.655533200006 2024-05-09,21:18:24.000,130,11063894,14925,0,1715289503,13008.414424519993,54.28034486999968,53458.585662000005 2024-05-09,21:18:25.000,130,11063894,14685,0,1715289504,13008.461578689989,54.2944431299984,53458.61361048 2024-05-09,21:18:26.000,130,11063871,14925,0,1715289505,13008.488523929998,54.28034486999968,53458.585662000005 2024-05-09,21:18:27.000,130,11063891,14885,0,1715289506,13008.576095959994,54.26624661000096,53458.64155896 2024-05-09,21:18:28.000,130,11063897,14685,0,1715289507,13008.636722749994,54.30149225999776,53458.634571840004 2024-05-09,21:18:29.000,130,11063874,15205,0,1715289508,13008.670404299999,54.34378704000119,53458.64155896 2024-05-09,21:18:30.000,130,11063882,14645,0,1715289509,13008.71082216,54.32968878000247,53458.66252032 2024-05-09,21:18:31.000,130,11063926,14645,0,1715289510,13008.76471263999,54.32968878000247,53458.64854608001 2024-05-09,21:18:32.000,130,11063924,14525,0,1715289511,13008.798394189995,54.35788529999991,53458.62758472001 2024-05-09,21:18:33.000,130,11063890,14805,0,1715289512,13008.80513049999,54.31559052000375,53458.67649456001 2024-05-09,21:18:34.000,130,11063867,15125,0,1715289513,13008.798394189995,54.30854139000439,53458.73239152 2024-05-09,21:18:35.000,130,11063882,15125,0,1715289514,13008.737767399994,54.28739399999904,53458.6904688 2024-05-09,21:18:36.000,130,11063909,15005,0,1715289515,13008.73103109,54.2591974800016,53458.76034 2024-05-09,21:18:37.000,130,11063884,15245,0,1715289516,13008.71082216,54.20985356999881,53458.753352880005 2024-05-09,21:18:38.000,130,11063891,14925,0,1715289517,13008.75124002,54.18165705000138,53458.655533200006 2024-05-09,21:18:39.000,130,11063948,14805,0,1715289518,13008.72429477999,54.139362269997946,53458.71143016 2024-05-09,21:18:40.000,130,11063890,15005,0,1715289519,13008.73103109,54.14641140000458,53458.73239152 2024-05-09,21:18:41.000,130,11063888,15005,0,1715289520,13008.778185259995,54.09001836000243,53458.73937864 2024-05-09,21:18:42.000,130,11063919,14765,0,1715289521,13008.70408584999,54.05477270999836,53458.73239152 2024-05-09,21:18:43.000,130,11063876,15125,0,1715289522,13008.697349539994,54.08296923000307,53458.73937864 2024-05-09,21:18:44.000,130,11063930,14525,0,1715289523,13008.68387691999,54.047723579999,53458.78130136 2024-05-09,21:18:45.000,130,11063904,14605,0,1715289524,13008.68387691999,54.075920100003714,53458.802262720004 2024-05-09,21:18:46.000,130,11063900,15125,0,1715289525,13008.697349539994,54.06182183999772,53458.78828848 2024-05-09,21:18:47.000,130,11063916,14685,0,1715289526,13008.72429477999,54.12526400999923,53458.71841728 2024-05-09,21:18:48.000,130,11063875,14565,0,1715289527,13008.737767399994,54.13231313999859,53458.74636576001 2024-05-09,21:18:49.000,130,11063895,14685,0,1715289528,13008.778185259995,54.22395183000481,53458.69745592001 2024-05-09,21:18:50.000,130,11063887,14645,0,1715289529,13008.798394189995,54.26624661000096,53458.64155896 2024-05-09,21:18:51.000,130,11063871,14725,0,1715289530,13008.86575728999,54.34378704000119,53458.71143016 2024-05-09,21:18:52.000,130,11063862,14605,0,1715289531,13008.939856699995,54.428376600000774,53458.64854608001 2024-05-09,21:18:53.000,130,11063876,14885,0,1715289532,13009.03416504,54.463622250004846,53458.69745592001 2024-05-09,21:18:54.000,130,11063901,14925,0,1715289533,13009.09479183,54.51296616000036,53458.704443040006 2024-05-09,21:18:55.000,130,11063867,15005,0,1715289534,13009.236254340001,54.57640833000187,53458.655533200006 2024-05-09,21:18:56.000,130,11063898,14965,0,1715289535,13009.377716850002,54.63985050000338,53458.61361048 2024-05-09,21:18:57.000,130,11063881,14725,0,1715289536,13009.512443049993,54.710341800004244,53458.59264912 2024-05-09,21:18:58.000,130,11063904,15125,0,1715289537,13009.660641869988,54.79493136000383,53458.585662000005 2024-05-09,21:18:59.000,130,11063906,14805,0,1715289538,13009.781895449989,54.823127880001266,53458.59963624 2024-05-09,21:19:00.000,130,11063905,14725,0,1715289539,13009.92335795999,54.85837352999806,53458.64854608001 2024-05-09,21:19:01.000,130,11063870,14685,0,1715289540,13010.04461153999,54.92886482999893,53458.655533200006 2024-05-09,21:19:02.000,130,11063889,15205,0,1715289541,13010.09176571,54.97115961000236,53458.66252032 2024-05-09,21:19:03.000,130,11063889,14605,0,1715289542,13010.18607404999,55.020503519997874,53458.683481680004 2024-05-09,21:19:04.000,130,11063894,14445,0,1715289543,13010.24670083999,55.04165091000323,53458.704443040006 2024-05-09,21:19:05.000,130,11063911,14725,0,1715289544,13010.287118699991,55.055749170001945,53458.71841728 2024-05-09,21:19:06.000,130,11063898,14805,0,1715289545,13010.367954419991,55.08394568999938,53458.76732712 2024-05-09,21:19:07.000,130,11063902,14525,0,1715289546,13010.367954419991,55.112142210004095,53458.84418544001 2024-05-09,21:19:08.000,130,11063890,14885,0,1715289547,13010.341009179996,55.15443699000025,53458.76732712 2024-05-09,21:19:09.000,130,11063880,14925,0,1715289548,13010.341009179996,55.17558437999833,53458.80924984 2024-05-09,21:19:10.000,130,11063863,15045,0,1715289549,13010.33427287,55.182633509997686,53458.83719832 2024-05-09,21:19:11.000,130,11063826,14685,0,1715289550,13010.388163349991,55.182633509997686,53458.77431424001 2024-05-09,21:19:12.000,130,11063876,15005,0,1715289551,13010.327536559991,55.21787916000176,53458.74636576001 2024-05-09,21:19:13.000,130,11063869,14765,0,1715289552,13010.367954419991,55.26017393999791,53458.802262720004 2024-05-09,21:19:14.000,130,11063909,14885,0,1715289553,13010.361218109996,55.26017393999791,53458.83719832 2024-05-09,21:19:15.000,130,11063913,15045,0,1715289554,13010.374690730001,55.31656698000006,53458.8302112 2024-05-09,21:19:16.000,130,11063921,15005,0,1715289555,13010.374690730001,55.33771436999814,53458.872133920006 2024-05-09,21:19:17.000,130,11063875,14885,0,1715289556,13010.421844899996,55.3095178500007,53458.6904688 2024-05-09,21:19:18.000,130,11063869,14685,0,1715289557,13010.374690730001,55.3095178500007,53458.85815968 2024-05-09,21:19:19.000,130,11063919,14685,0,1715289558,13010.367954419991,55.35181263000413,53458.92803088 2024-05-09,21:19:20.000,130,11063905,14965,0,1715289559,13010.374690730001,55.37296002000221,53458.85815968 2024-05-09,21:19:21.000,130,11063932,14725,0,1715289560,13010.374690730001,55.37296002000221,53458.89309528001 2024-05-09,21:19:22.000,130,11063848,14765,0,1715289561,13010.320800249996,55.33771436999814,53458.90706952 2024-05-09,21:19:23.000,130,11063871,14805,0,1715289562,13010.320800249996,55.344763500004774,53458.94899224 2024-05-09,21:19:24.000,130,11063873,14605,0,1715289563,13010.347745489991,55.344763500004774,53458.872133920006 2024-05-09,21:19:25.000,130,11063882,14645,0,1715289564,13010.341009179996,55.33066523999878,53458.89309528001 2024-05-09,21:19:26.000,130,11063901,14725,0,1715289565,13010.31406394,55.288370460002625,53458.92803088 2024-05-09,21:19:27.000,130,11063874,15045,0,1715289566,13010.29385501,55.32361610999942,53458.97694072 2024-05-09,21:19:28.000,130,11063848,14805,0,1715289567,13010.27364608,55.33066523999878,53458.94899224 2024-05-09,21:19:29.000,130,11063887,14965,0,1715289568,13010.320800249996,55.31656698000006,53458.99790208 2024-05-09,21:19:30.000,130,11063872,14885,0,1715289569,13010.341009179996,55.31656698000006,53458.95597936 2024-05-09,21:19:31.000,130,11063895,14925,0,1715289570,13010.374690730001,55.35886176000349,53458.921043760005 2024-05-09,21:19:32.000,130,11063875,14885,0,1715289571,13010.381427039996,55.37296002000221,53458.935018 2024-05-09,21:19:33.000,130,11063875,14925,0,1715289572,13010.442053829996,55.42935306000436,53458.94200512001 2024-05-09,21:19:34.000,130,11063896,14965,0,1715289573,13010.509416929992,55.48574609999923,53458.87912104 2024-05-09,21:19:35.000,130,11063899,14885,0,1715289574,13010.590252649992,55.52804088000266,53458.872133920006 2024-05-09,21:19:36.000,130,11063917,14685,0,1715289575,13010.583516339997,55.58443392000481,53458.872133920006 2024-05-09,21:19:37.000,130,11063821,14805,0,1715289576,13010.644143129997,55.58443392000481,53458.79527560001 2024-05-09,21:19:38.000,130,11063887,14845,0,1715289577,13010.691297299993,55.59853218000353,53458.683481680004 2024-05-09,21:19:39.000,130,11063881,14805,0,1715289578,13010.657615750002,55.61967957000161,53458.76034 2024-05-09,21:19:40.000,130,11063891,14645,0,1715289579,13010.778869330003,55.57738478999818,53458.655533200006 2024-05-09,21:19:41.000,130,11063876,14845,0,1715289580,13010.792341949993,55.61263044000225,53458.71841728 2024-05-09,21:19:42.000,130,11063906,14925,0,1715289581,13010.731715159993,55.6690234800044,53458.92803088 2024-05-09,21:19:43.000,130,11063896,14525,0,1715289582,13010.745187779998,55.6690234800044,53458.97694072 2024-05-09,21:19:44.000,130,11063917,15005,0,1715289583,13010.792341949993,55.697220000001835,53459.03283768001 2024-05-09,21:19:45.000,130,11063871,14845,0,1715289584,13010.792341949993,55.73246564999863,53459.01187632001 2024-05-09,21:19:46.000,130,11063865,15045,0,1715289585,13010.758660400003,55.71836738999991,53459.02585056 2024-05-09,21:19:47.000,130,11063843,14845,0,1715289586,13010.772133019993,55.73951477999799,53459.03283768001 2024-05-09,21:19:48.000,130,11063872,14685,0,1715289587,13010.826023499998,55.77476043000206,53458.96296648001 2024-05-09,21:19:49.000,130,11063870,15125,0,1715289588,13010.738451470002,55.82410434000485,53458.97694072 2024-05-09,21:19:50.000,130,11063869,14845,0,1715289589,13010.751924089993,55.85230086000229,53459.06078616001 2024-05-09,21:19:51.000,130,11063923,15245,0,1715289590,13010.745187779998,55.880497379999724,53459.05379904 2024-05-09,21:19:52.000,130,11063884,14765,0,1715289591,13010.704769919997,55.94393955000123,53459.0747604 2024-05-09,21:19:53.000,130,11063874,14885,0,1715289592,13010.691297299993,55.98623433000466,53459.03283768001 2024-05-09,21:19:54.000,130,11063924,14925,0,1715289593,13010.731715159993,56.06377476000489,53459.088734640005 2024-05-09,21:19:55.000,130,11063895,14885,0,1715289594,13010.677824680002,56.113118670000404,53459.24943840001 2024-05-09,21:19:56.000,130,11063867,15005,0,1715289595,13010.657615750002,56.14131518999784,53459.26341264 2024-05-09,21:19:57.000,130,11063897,15005,0,1715289596,13010.630670509992,56.19065910000063,53459.29834824001 2024-05-09,21:19:58.000,130,11063873,15045,0,1715289597,13010.677824680002,56.19770822999999,53459.36821944001 2024-05-09,21:19:59.000,130,11063901,14845,0,1715289598,13010.698033610002,56.2259047500047,53459.39616792001 2024-05-09,21:20:00.000,130,11063889,14965,0,1715289599,13010.691297299993,56.24000301000342,53459.36821944001 2024-05-09,21:20:01.000,130,11063885,14805,0,1715289600,13010.772133019993,56.25410127000214,53459.31930960001 2024-05-09,21:20:02.000,130,11063924,14925,0,1715289601,13010.738451470002,56.21885561999807,53459.24943840001 2024-05-09,21:20:03.000,130,11063876,14805,0,1715289602,13010.758660400003,56.30344517999765,53459.305335360004 2024-05-09,21:20:04.000,130,11063851,15125,0,1715289603,13010.711506229993,56.35278909000044,53459.45206488 2024-05-09,21:20:05.000,130,11063888,15245,0,1715289604,13010.751924089993,56.41623126000195,53459.39616792001 2024-05-09,21:20:06.000,130,11063849,14925,0,1715289605,13010.778869330003,56.42328039000131,53459.459052 2024-05-09,21:20:07.000,130,11063882,14605,0,1715289606,13010.826023499998,56.458526039998105,53459.424116400005 2024-05-09,21:20:08.000,130,11063898,14445,0,1715289607,13010.799078259988,56.514919080000254,53459.41014216 2024-05-09,21:20:09.000,130,11063929,14885,0,1715289608,13010.812550879993,56.500820820001536,53459.46603912001 2024-05-09,21:20:10.000,130,11063861,14805,0,1715289609,13010.812550879993,56.557213860003685,53459.50097472 2024-05-09,21:20:11.000,130,11063908,14765,0,1715289610,13010.859705049988,56.52901733999897,53459.48700048001 2024-05-09,21:20:12.000,130,11063924,15045,0,1715289611,13010.879913979988,56.52901733999897,53459.58482016001 2024-05-09,21:20:13.000,130,11063893,14725,0,1715289612,13010.967486009999,56.52901733999897,53459.493987600006 2024-05-09,21:20:14.000,130,11063896,14685,0,1715289613,13010.980958629989,56.53606646999833,53459.57084592 2024-05-09,21:20:15.000,130,11063861,14605,0,1715289614,13010.994431249994,56.52196820999961,53459.55687168 2024-05-09,21:20:16.000,130,11063905,14845,0,1715289615,13011.06179434999,56.500820820001536,53459.44507776001 2024-05-09,21:20:17.000,130,11063914,15245,0,1715289616,13011.095475899994,56.47967343000346,53459.521936080004 2024-05-09,21:20:18.000,130,11063910,14885,0,1715289617,13011.14936638,56.514919080000254,53459.57783304 2024-05-09,21:20:19.000,130,11063901,15125,0,1715289618,13011.156102689994,56.458526039998105,53459.62674288 2024-05-09,21:20:20.000,130,11063911,14805,0,1715289619,13011.18304792999,56.44442777999939,53459.69661408 2024-05-09,21:20:21.000,130,11063917,14885,0,1715289620,13011.216729479995,56.39508387000387,53459.71757544 2024-05-09,21:20:22.000,130,11063905,14725,0,1715289621,13011.29082889,56.35278909000044,53459.67565272 2024-05-09,21:20:23.000,130,11063890,14765,0,1715289622,13011.29082889,56.29639604999829,53459.72456256 2024-05-09,21:20:24.000,130,11063933,14725,0,1715289623,13011.36492829999,56.2611504000015,53459.72456256 2024-05-09,21:20:25.000,130,11063908,14645,0,1715289624,13011.37166461,56.19770822999999,53459.759498160005 2024-05-09,21:20:26.000,130,11063910,14725,0,1715289625,13011.42555508999,56.12016779999976,53459.78744664 2024-05-09,21:20:27.000,130,11063909,14725,0,1715289626,13011.4322914,56.056725629998255,53459.78744664 2024-05-09,21:20:28.000,130,11063903,14365,0,1715289627,13011.439027709996,55.98623433000466,53459.78045952001 2024-05-09,21:20:29.000,130,11063922,14765,0,1715289628,13011.45250033,55.929841290002514,53459.808408000004 2024-05-09,21:20:30.000,130,11063878,14725,0,1715289629,13011.46597294999,55.84525173000293,53459.857317840004 2024-05-09,21:20:31.000,130,11063943,14965,0,1715289630,13011.47270926,55.83115347000421,53459.857317840004 2024-05-09,21:20:32.000,130,11063923,14445,0,1715289631,13011.53333605,55.82410434000485,53459.94116328 2024-05-09,21:20:33.000,130,11063902,14925,0,1715289632,13011.587226529991,55.817055209998216,53459.96911176001 2024-05-09,21:20:34.000,130,11063900,15045,0,1715289633,13011.634380700001,55.84525173000293,53459.94116328 2024-05-09,21:20:35.000,130,11063960,14805,0,1715289634,13011.647853319992,55.85934999000165,53459.94815040001 2024-05-09,21:20:36.000,130,11063879,14845,0,1715289635,13011.708480109992,55.89459563999844,53459.983086 2024-05-09,21:20:37.000,130,11063910,14445,0,1715289636,13011.796052140002,55.915743030003796,53460.03199584 2024-05-09,21:20:38.000,130,11063902,14925,0,1715289637,13011.836470000002,55.98623433000466,53460.08090568 2024-05-09,21:20:39.000,130,11063904,14685,0,1715289638,13011.903833099997,56.042627369999536,53460.094879920005 2024-05-09,21:20:40.000,130,11063923,15325,0,1715289639,13012.004877749998,56.07787302000361,53460.03199584 2024-05-09,21:20:41.000,130,11063901,14925,0,1715289640,13012.065504539998,56.13426605999848,53460.05994432 2024-05-09,21:20:42.000,130,11063953,14645,0,1715289641,13012.132867639993,56.19770822999999,53460.0529572 2024-05-09,21:20:43.000,130,11063909,14605,0,1715289642,13012.240648599989,56.2611504000015,53460.045970080006 2024-05-09,21:20:44.000,130,11063919,14605,0,1715289643,13012.314748009994,56.31754344000365,53460.08090568 2024-05-09,21:20:45.000,130,11063900,14765,0,1715289644,13012.40232003999,56.39508387000387,53460.07391856 2024-05-09,21:20:46.000,130,11063865,14565,0,1715289645,13012.52357361999,56.46557517000474,53460.07391856 2024-05-09,21:20:47.000,130,11063896,14565,0,1715289646,13012.65156351,56.47967343000346,53460.12981552 2024-05-09,21:20:48.000,130,11063904,14765,0,1715289647,13012.725662919991,56.57836125000176,53460.12981552 2024-05-09,21:20:49.000,130,11063898,15125,0,1715289648,13012.853652810001,56.63475429000391,53460.12981552 2024-05-09,21:20:50.000,130,11063902,14605,0,1715289649,13012.974906390002,56.64180342000327,53460.164751120006 2024-05-09,21:20:51.000,130,11063940,14845,0,1715289650,13013.082687349997,56.64885255000263,53460.11584128001 2024-05-09,21:20:52.000,130,11063893,14605,0,1715289651,13013.163523069998,56.6065577699992,53460.20667384001 2024-05-09,21:20:53.000,130,11063934,14725,0,1715289652,13013.291512959993,56.62065602999792,53460.15776400001 2024-05-09,21:20:54.000,130,11063933,14685,0,1715289653,13013.372348679994,56.564262990003044,53460.213660960006 2024-05-09,21:20:55.000,130,11063913,14845,0,1715289654,13013.446448089999,56.514919080000254,53460.24160944 2024-05-09,21:20:56.000,130,11063913,14965,0,1715289655,13013.52054749999,56.46557517000474,53460.2276352 2024-05-09,21:20:57.000,130,11063891,14845,0,1715289656,13013.54749274,56.43737865000003,53460.311480640004 2024-05-09,21:20:58.000,130,11063872,15085,0,1715289657,13013.62159214999,56.3598382199998,53460.332442000006 2024-05-09,21:20:59.000,130,11063875,14725,0,1715289658,13013.62832846,56.29639604999829,53460.33942912 2024-05-09,21:21:00.000,130,11063868,14405,0,1715289659,13013.675482629995,56.26819953000086,53460.360390480004 2024-05-09,21:21:01.000,130,11063914,14565,0,1715289660,13013.715900489995,56.19770822999999,53460.40930032 2024-05-09,21:21:02.000,130,11063906,14765,0,1715289661,13013.70916418,56.16951171000255,53460.37436472001 2024-05-09,21:21:03.000,130,11063872,14725,0,1715289662,13013.76305465999,56.12721692999912,53460.40231320001 2024-05-09,21:21:04.000,130,11063898,14725,0,1715289663,13013.78326358999,56.07082389000425,53460.40930032 2024-05-09,21:21:05.000,130,11063845,14845,0,1715289664,13013.81020883,56.049676499998895,53460.46519728 2024-05-09,21:21:06.000,130,11063870,14525,0,1715289665,13013.857362999996,56.02147998000146,53460.500132880006 2024-05-09,21:21:07.000,130,11063925,14805,0,1715289666,13013.938198719996,56.02852911000082,53460.528081360004 2024-05-09,21:21:08.000,130,11063926,14525,0,1715289667,13013.985352889991,55.96508693999931,53460.56301696 2024-05-09,21:21:09.000,130,11063901,14645,0,1715289668,13014.032507060001,55.95098868000059,53460.58397832 2024-05-09,21:21:10.000,130,11063900,14485,0,1715289669,13014.025770749991,55.922792160003155,53460.59096544001 2024-05-09,21:21:11.000,130,11063912,14485,0,1715289670,13014.066188609992,55.89459563999844,53460.56301696 2024-05-09,21:21:12.000,130,11063868,14965,0,1715289671,13014.093133850001,55.929841290002514,53460.6119268 2024-05-09,21:21:13.000,130,11063872,14405,0,1715289672,13014.167233259992,55.9016447699978,53460.61891392001 2024-05-09,21:21:14.000,130,11063890,14645,0,1715289673,13014.180705879997,55.89459563999844,53460.63987528001 2024-05-09,21:21:15.000,130,11063884,14405,0,1715289674,13014.261541599997,55.85934999000165,53460.667823760006 2024-05-09,21:21:16.000,130,11063910,14525,0,1715289675,13014.335641010002,55.89459563999844,53460.63987528001 2024-05-09,21:21:17.000,130,11063920,14845,0,1715289676,13014.416476730003,55.89459563999844,53460.65384952 2024-05-09,21:21:18.000,130,11063871,14685,0,1715289677,13014.530993999993,55.922792160003155,53460.681798 2024-05-09,21:21:19.000,130,11063920,14965,0,1715289678,13014.638774959989,55.85230086000229,53460.716733600006 2024-05-09,21:21:20.000,130,11063883,14725,0,1715289679,13014.773501159994,55.880497379999724,53460.74468208 2024-05-09,21:21:21.000,130,11063888,14565,0,1715289680,13014.874545809995,55.85230086000229,53460.75865632001 2024-05-09,21:21:22.000,130,11063879,14925,0,1715289681,13014.98906308,55.8029569499995,53460.77961768 2024-05-09,21:21:23.000,130,11063893,14885,0,1715289682,13015.137261899996,55.817055209998216,53460.765643440005 2024-05-09,21:21:24.000,130,11063902,14405,0,1715289683,13015.238306549996,55.746563910004625,53460.814553280004 2024-05-09,21:21:25.000,130,11063892,15005,0,1715289684,13015.379769059997,55.753613040003984,53460.8914116 2024-05-09,21:21:26.000,130,11063922,14965,0,1715289685,13015.480813709997,55.71131826000055,53460.8914116 2024-05-09,21:21:27.000,130,11063940,14685,0,1715289686,13015.588594669993,55.71836738999991,53460.95429568001 2024-05-09,21:21:28.000,130,11063881,14685,0,1715289687,13015.723320869998,55.72541651999927,53460.94730856 2024-05-09,21:21:29.000,130,11063858,14645,0,1715289688,13015.831101829994,55.683121740003116,53460.96826992 2024-05-09,21:21:30.000,130,11063896,14725,0,1715289689,13015.93888278999,55.67607261000376,53461.01019264 2024-05-09,21:21:31.000,130,11063891,14565,0,1715289690,13015.98603696,55.647876089999045,53461.04512824001 2024-05-09,21:21:32.000,130,11063908,14565,0,1715289691,13016.08708161,55.6690234800044,53461.11499944 2024-05-09,21:21:33.000,130,11063884,14765,0,1715289692,13016.16791733,55.59853218000353,53461.11499944 2024-05-09,21:21:34.000,130,11063886,14645,0,1715289693,13016.24875305,55.60558131000289,53461.149935040004 2024-05-09,21:21:35.000,130,11063870,14605,0,1715289694,13016.32285245999,55.61263044000225,53461.17788352 2024-05-09,21:21:36.000,130,11063845,14725,0,1715289695,13016.423897109991,55.54213914000138,53461.21281912001 2024-05-09,21:21:37.000,130,11063893,15045,0,1715289696,13016.437369729996,55.513942620003945,53461.16390928001 2024-05-09,21:21:38.000,130,11063909,14765,0,1715289697,13016.504732829992,55.457549580001796,53461.28967744001 2024-05-09,21:21:39.000,130,11063848,14285,0,1715289698,13016.491260210001,55.45050045000244,53461.32461304 2024-05-09,21:21:40.000,130,11063867,14765,0,1715289699,13016.504732829992,55.422303929997724,53461.35256152 2024-05-09,21:21:41.000,130,11063948,14685,0,1715289700,13016.565359619992,55.415254799998365,53461.40845848001 2024-05-09,21:21:42.000,130,11063898,14645,0,1715289701,13016.585568549992,55.37296002000221,53461.39448424 2024-05-09,21:21:43.000,130,11063878,14725,0,1715289702,13016.585568549992,55.37296002000221,53461.42941984001 2024-05-09,21:21:44.000,130,11063934,14765,0,1715289703,13016.625986409992,55.40115653999965,53461.436406960005 2024-05-09,21:21:45.000,130,11063889,14885,0,1715289704,13016.666404269992,55.38000915000157,53461.45736832001 2024-05-09,21:21:46.000,130,11063880,14725,0,1715289705,13016.659667959997,55.36591089000285,53461.47832968001 2024-05-09,21:21:47.000,130,11063904,14885,0,1715289706,13016.679876889997,55.35181263000413,53461.54121376 2024-05-09,21:21:48.000,130,11063899,14685,0,1715289707,13016.693349510002,55.36591089000285,53461.51326528 2024-05-09,21:21:49.000,130,11063879,14765,0,1715289708,13016.693349510002,55.38705828000093,53461.604097840005 2024-05-09,21:21:50.000,130,11063892,14965,0,1715289709,13016.747239989993,55.35181263000413,53461.63903344 2024-05-09,21:21:51.000,130,11063879,14485,0,1715289710,13016.753976300002,55.36591089000285,53461.673969040006 2024-05-09,21:21:52.000,130,11063866,14365,0,1715289711,13016.787657849993,55.35886176000349,53461.64602056001 2024-05-09,21:21:53.000,130,11063884,14725,0,1715289712,13016.828075709993,55.39410741000029,53461.701917520004 2024-05-09,21:21:54.000,130,11063902,15045,0,1715289713,13016.855020950003,55.38000915000157,53461.66698192001 2024-05-09,21:21:55.000,130,11063914,14525,0,1715289714,13016.902175119998,55.40115653999965,53461.71589176001 2024-05-09,21:21:56.000,130,11063871,14605,0,1715289715,13017.009956079994,55.43640219000372,53461.73685312 2024-05-09,21:21:57.000,130,11063905,14685,0,1715289716,13017.030165009994,55.422303929997724,53461.75082736 2024-05-09,21:21:58.000,130,11063915,14925,0,1715289717,13017.050373939994,55.408205669999006,53461.79275008001 2024-05-09,21:21:59.000,130,11063870,14525,0,1715289718,13017.104264419999,55.422303929997724,53461.83467280001 2024-05-09,21:22:00.000,130,11063864,14765,0,1715289719,13017.097528109989,55.39410741000029,53461.83467280001 2024-05-09,21:22:01.000,130,11063901,14485,0,1715289720,13017.164891209999,55.40115653999965,53461.77877584 2024-05-09,21:22:02.000,130,11063848,14525,0,1715289721,13017.20530907,55.43640219000372,53461.820698560005 2024-05-09,21:22:03.000,130,11063912,15005,0,1715289722,13017.20530907,55.422303929997724,53461.82768568 2024-05-09,21:22:04.000,130,11063907,14885,0,1715289723,13017.232254309994,55.408205669999006,53461.841659920006 2024-05-09,21:22:05.000,130,11063907,14685,0,1715289724,13017.26593586,55.415254799998365,53461.83467280001 2024-05-09,21:22:06.000,130,11063887,14965,0,1715289725,13017.29961740999,55.35886176000349,53461.841659920006 2024-05-09,21:22:07.000,130,11063908,14885,0,1715289726,13017.32656265,55.37296002000221,53461.91153112001 2024-05-09,21:22:08.000,130,11063928,14725,0,1715289727,13017.36698051,55.33771436999814,53461.91153112001 2024-05-09,21:22:09.000,130,11063870,14885,0,1715289728,13017.40066205999,55.344763500004774,53461.91851824 2024-05-09,21:22:10.000,130,11063909,14965,0,1715289729,13017.44781623,55.33771436999814,53461.92550536 2024-05-09,21:22:11.000,130,11063913,14645,0,1715289730,13017.44781623,55.3095178500007,53461.91153112001 2024-05-09,21:22:12.000,130,11063893,14725,0,1715289731,13017.40739837,55.288370460002625,53461.96044096001 2024-05-09,21:22:13.000,130,11063870,14805,0,1715289732,13017.434343609995,55.30246872000134,53461.904544 2024-05-09,21:22:14.000,130,11063905,14885,0,1715289733,13017.4276073,55.3095178500007,53461.91153112001 2024-05-09,21:22:15.000,130,11063898,14685,0,1715289734,13017.42087098999,55.26722307000455,53461.96742808 2024-05-09,21:22:16.000,130,11063927,14365,0,1715289735,13017.42087098999,55.231977420000476,53461.99537656 2024-05-09,21:22:17.000,130,11063912,15205,0,1715289736,13017.46128884999,55.2108300300024,53461.988389440005 2024-05-09,21:22:18.000,130,11063883,15085,0,1715289737,13017.48149777999,55.17558437999833,53462.009350800006 2024-05-09,21:22:19.000,130,11063875,14685,0,1715289738,13017.52191563999,55.16853524999897,53462.01633792 2024-05-09,21:22:20.000,130,11063913,14885,0,1715289739,13017.54212456999,55.16148611999961,53462.05127352001 2024-05-09,21:22:21.000,130,11063902,14925,0,1715289740,13017.555597189996,55.112142210004095,53462.12813184001 2024-05-09,21:22:22.000,130,11063885,14725,0,1715289741,13017.535388259996,55.048700040002586,53462.12114472 2024-05-09,21:22:23.000,130,11063901,15045,0,1715289742,13017.52191563999,55.02755265000451,53462.1141576 2024-05-09,21:22:24.000,130,11063883,14725,0,1715289743,13017.602751359991,55.006405259999156,53462.19800304001 2024-05-09,21:22:25.000,130,11063888,14805,0,1715289744,13017.6296966,54.95001222000428,53462.21896440001 2024-05-09,21:22:26.000,130,11063904,14885,0,1715289745,13017.676850769996,54.93591395999829,53462.19101592 2024-05-09,21:22:27.000,130,11063874,14685,0,1715289746,13017.690323390001,54.92181569999957,53462.16306744 2024-05-09,21:22:28.000,130,11063923,14525,0,1715289747,13017.750950180001,54.92886482999893,53462.204990160004 2024-05-09,21:22:29.000,130,11063922,14325,0,1715289748,13017.804840659992,54.92886482999893,53462.17005456001 2024-05-09,21:22:30.000,130,11063895,14565,0,1715289749,13017.825049589992,54.90771744000085,53462.17704168001 2024-05-09,21:22:31.000,130,11063882,14445,0,1715289750,13017.872203760002,54.879520920003415,53462.23293864 2024-05-09,21:22:32.000,130,11063881,14525,0,1715289751,13017.899148999997,54.90066831000149,53462.24691288001 2024-05-09,21:22:33.000,130,11063924,14725,0,1715289752,13017.939566859997,54.8654226600047,53462.2539 2024-05-09,21:22:34.000,130,11063885,15205,0,1715289753,13017.899148999997,54.8513243999987,53462.3587068 2024-05-09,21:22:35.000,130,11063852,14885,0,1715289754,13017.892412690002,54.85837352999806,53462.36569392001 2024-05-09,21:22:36.000,130,11063857,14525,0,1715289755,13017.973248410002,54.84427526999934,53462.35171968 2024-05-09,21:22:37.000,130,11063929,15005,0,1715289756,13017.993457340002,54.879520920003415,53462.323771200005 2024-05-09,21:22:38.000,130,11063915,14925,0,1715289757,13018.013666270002,54.837226139999984,53462.34473256001 2024-05-09,21:22:39.000,130,11063917,14725,0,1715289758,13018.000193649998,54.872471790004056,53462.36569392001 2024-05-09,21:22:40.000,130,11063866,14805,0,1715289759,13018.067556749993,54.85837352999806,53462.372681040004 2024-05-09,21:22:41.000,130,11063880,14845,0,1715289760,13018.101238299998,54.837226139999984,53462.323771200005 2024-05-09,21:22:42.000,130,11063885,14925,0,1715289761,13018.121447229998,54.79493136000383,53462.31678408001 2024-05-09,21:22:43.000,130,11063881,14885,0,1715289762,13018.114710919988,54.80902962000255,53462.37966816 2024-05-09,21:22:44.000,130,11063905,14685,0,1715289763,13018.148392469993,54.79493136000383,53462.3587068 2024-05-09,21:22:45.000,130,11063910,14845,0,1715289764,13018.195546639989,54.7526365800004,53462.33774544001 2024-05-09,21:22:46.000,130,11063840,14765,0,1715289765,13018.188810329993,54.75968570999976,53462.3587068 2024-05-09,21:22:47.000,130,11063871,14605,0,1715289766,13018.155128779988,54.710341800004244,53462.428578 2024-05-09,21:22:48.000,130,11063941,14485,0,1715289767,13018.101238299998,54.66804702000081,53462.442552240005 2024-05-09,21:22:49.000,130,11063870,15005,0,1715289768,13018.081029369998,54.61870310999802,53462.4984492 2024-05-09,21:22:50.000,130,11063865,14845,0,1715289769,13018.060820439998,54.63985050000338,53462.47748784 2024-05-09,21:22:51.000,130,11063850,14805,0,1715289770,13018.020402579998,54.59050659000059,53462.53338480001 2024-05-09,21:22:52.000,130,11063839,14485,0,1715289771,13018.013666270002,54.611653979998664,53462.53338480001 2024-05-09,21:22:53.000,130,11063893,14765,0,1715289772,13017.979984719997,54.597555719999946,53462.50543632001 2024-05-09,21:22:54.000,130,11063877,14765,0,1715289773,13017.919357929997,54.52706441999908,53462.5683204 2024-05-09,21:22:55.000,130,11063891,14565,0,1715289774,13017.932830550002,54.5411626799978,53462.5683204 2024-05-09,21:22:56.000,130,11063883,14845,0,1715289775,13017.953039480002,54.54821181000443,53462.53338480001 2024-05-09,21:22:57.000,130,11063865,14925,0,1715289776,13017.899148999997,54.55526094000379,53462.62421736 2024-05-09,21:22:58.000,130,11063870,14565,0,1715289777,13017.926094239992,54.53411354999844,53462.561333280006 2024-05-09,21:22:59.000,130,11063875,14685,0,1715289778,13017.899148999997,54.48476964000292,53462.58928176 2024-05-09,21:23:00.000,130,11063889,14645,0,1715289779,13017.905885309992,54.463622250004846,53462.659152960005 2024-05-09,21:23:01.000,130,11063914,14725,0,1715289780,13017.905885309992,54.428376600000774,53462.63120448001 2024-05-09,21:23:02.000,130,11063881,14725,0,1715289781,13017.926094239992,54.39313095000398,53462.64517872 2024-05-09,21:23:03.000,130,11063889,14845,0,1715289782,13017.919357929997,54.30149225999776,53462.62421736 2024-05-09,21:23:04.000,130,11063827,14845,0,1715289783,13017.932830550002,54.32263965000311,53462.63120448001 2024-05-09,21:23:05.000,130,11063872,15005,0,1715289784,13017.993457340002,54.2944431299984,53462.62421736 2024-05-09,21:23:06.000,130,11063834,14325,0,1715289785,13018.000193649998,54.28739399999904,53462.61723024 2024-05-09,21:23:07.000,130,11063852,14805,0,1715289786,13018.060820439998,54.30854139000439,53462.59626888 2024-05-09,21:23:08.000,130,11063862,15165,0,1715289787,13018.101238299998,54.27329574000032,53462.610243120005 2024-05-09,21:23:09.000,130,11063857,14525,0,1715289788,13018.128183539993,54.27329574000032,53462.58229464001 2024-05-09,21:23:10.000,130,11063837,14845,0,1715289789,13018.168601399993,54.252148350002244,53462.58229464001 2024-05-09,21:23:11.000,130,11063882,14605,0,1715289790,13018.235964499989,54.245099220002885,53462.61723024 2024-05-09,21:23:12.000,130,11063888,15005,0,1715289791,13018.283118669999,54.238050090003526,53462.62421736 2024-05-09,21:23:13.000,130,11063823,14965,0,1715289792,13018.283118669999,54.195755310000095,53462.659152960005 2024-05-09,21:23:14.000,130,11063840,14685,0,1715289793,13018.323536529999,54.188706180000736,53462.610243120005 2024-05-09,21:23:15.000,130,11063891,14725,0,1715289794,13018.35721807999,54.139362269997946,53462.65216584001 2024-05-09,21:23:16.000,130,11063897,14605,0,1715289795,13018.431317489994,54.11116575000051,53462.66614008 2024-05-09,21:23:17.000,130,11063872,14685,0,1715289796,13018.45826272999,54.075920100003714,53462.68011432001 2024-05-09,21:23:18.000,130,11063845,14565,0,1715289797,13018.48520797,54.047723579999,53462.73601128 2024-05-09,21:23:19.000,130,11063846,14605,0,1715289798,13018.491944279995,54.019527060001565,53462.72203704001 2024-05-09,21:23:20.000,130,11063806,14645,0,1715289799,13018.49868058999,53.977232279998134,53462.708062800004 2024-05-09,21:23:21.000,130,11063853,14605,0,1715289800,13018.5054169,53.963134019999416,53462.79889536001 2024-05-09,21:23:22.000,130,11063834,14725,0,1715289801,13018.58625262,53.9137901100039,53462.75697264 2024-05-09,21:23:23.000,130,11063844,14685,0,1715289802,13018.57951630999,53.88559358999919,53462.73601128 2024-05-09,21:23:24.000,130,11063900,14965,0,1715289803,13018.613197859995,53.87149533000047,53462.78492112 2024-05-09,21:23:25.000,130,11063911,14525,0,1715289804,13018.613197859995,53.829200550004316,53462.79190824 2024-05-09,21:23:26.000,130,11063849,14805,0,1715289805,13018.57951630999,53.829200550004316,53462.78492112 2024-05-09,21:23:27.000,130,11063870,14765,0,1715289806,13018.59972523999,53.80805315999896,53462.78492112 2024-05-09,21:23:28.000,130,11063864,14885,0,1715289807,13018.633406789995,53.786905770000885,53462.79190824 2024-05-09,21:23:29.000,130,11063856,14805,0,1715289808,13018.64687941,53.75166012000409,53462.80588248 2024-05-09,21:23:30.000,130,11063869,14485,0,1715289809,13018.66035202999,53.71641447000002,53462.88972792001 2024-05-09,21:23:31.000,130,11063881,14365,0,1715289810,13018.673824649995,53.69526708000194,53462.92466352 2024-05-09,21:23:32.000,130,11063853,14685,0,1715289811,13018.66035202999,53.667070560004504,53462.945624880005 2024-05-09,21:23:33.000,130,11063864,14965,0,1715289812,13018.68056095999,53.65297229999851,53462.91767640001 2024-05-09,21:23:34.000,130,11063862,14845,0,1715289813,13018.66035202999,53.66002142999787,53462.98056048 2024-05-09,21:23:35.000,130,11063923,14925,0,1715289814,13018.64687941,53.65297229999851,53462.994534720005 2024-05-09,21:23:36.000,130,11063910,14845,0,1715289815,13018.64687941,53.67411969000386,53463.05043168 2024-05-09,21:23:37.000,130,11063856,14805,0,1715289816,13018.714242509996,53.72346359999938,53463.02947032 2024-05-09,21:23:38.000,130,11063898,14885,0,1715289817,13018.801814539991,53.71641447000002,53463.01549608001 2024-05-09,21:23:39.000,130,11063856,14645,0,1715289818,13018.801814539991,53.70936534000066,53462.95959912 2024-05-09,21:23:40.000,130,11063876,14605,0,1715289819,13018.855705019996,53.75166012000409,53462.96658624001 2024-05-09,21:23:41.000,130,11063855,14805,0,1715289820,13018.889386570001,53.71641447000002,53463.02947032 2024-05-09,21:23:42.000,130,11063872,14845,0,1715289821,13018.950013360001,53.75166012000409,53463.01549608001 2024-05-09,21:23:43.000,130,11063865,14685,0,1715289822,13019.030849080002,53.71641447000002,53463.043444560004 2024-05-09,21:23:44.000,130,11063869,14725,0,1715289823,13019.098212179997,53.68821795000258,53463.05043168 2024-05-09,21:23:45.000,130,11063857,14405,0,1715289824,13019.118421109997,53.68116882000322,53463.043444560004 2024-05-09,21:23:46.000,130,11063860,14325,0,1715289825,13019.179047899997,53.64592316999915,53463.07838016 2024-05-09,21:23:47.000,130,11063820,14805,0,1715289826,13019.273356240003,53.67411969000386,53463.08536728001 2024-05-09,21:23:48.000,130,11063865,14445,0,1715289827,13019.293565169988,53.63887403999979,53463.14126424 2024-05-09,21:23:49.000,130,11063844,14445,0,1715289828,13019.387873509993,53.667070560004504,53463.14825136 2024-05-09,21:23:50.000,130,11063870,14565,0,1715289829,13019.408082439993,53.69526708000194,53463.08536728001 2024-05-09,21:23:51.000,130,11063866,14805,0,1715289830,13019.455236609989,53.68116882000322,53463.064405920006 2024-05-09,21:23:52.000,130,11063871,14965,0,1715289831,13019.468709229994,53.71641447000002,53463.10632864001 2024-05-09,21:23:53.000,130,11063847,14485,0,1715289832,13019.542808639999,53.75870925000345,53463.09934152 2024-05-09,21:23:54.000,130,11063887,14805,0,1715289833,13019.569753879994,53.75870925000345,53463.05741880001 2024-05-09,21:23:55.000,130,11063850,15165,0,1715289834,13019.630380669994,53.786905770000885,53463.07838016 2024-05-09,21:23:56.000,130,11063845,14845,0,1715289835,13019.670798529994,53.836249680003675,53463.07139304 2024-05-09,21:23:57.000,130,11063843,14565,0,1715289836,13019.68427115,53.85739707000175,53463.113315760005 2024-05-09,21:23:58.000,130,11063861,14885,0,1715289837,13019.69774376999,53.87854445999983,53463.14126424 2024-05-09,21:23:59.000,130,11063867,15365,0,1715289838,13019.7853158,53.90674098000454,53463.15523848001 2024-05-09,21:24:00.000,130,11063898,14525,0,1715289839,13019.79878841999,53.93493750000198,53463.1971612 2024-05-09,21:24:01.000,130,11063834,14805,0,1715289840,13019.79878841999,53.95608489000006,53463.15523848001 2024-05-09,21:24:02.000,130,11063851,14645,0,1715289841,13019.85941520999,54.005428800002846,53463.113315760005 2024-05-09,21:24:03.000,130,11063850,14805,0,1715289842,13019.852678899995,54.03362532000028,53463.14825136 2024-05-09,21:24:04.000,130,11063823,14725,0,1715289843,13019.82573366,54.05477270999836,53463.14825136 2024-05-09,21:24:05.000,130,11063822,14685,0,1715289844,13019.85941520999,54.15346053000394,53463.1971612 2024-05-09,21:24:06.000,130,11063874,14765,0,1715289845,13019.872887829995,54.188706180000736,53463.162225600005 2024-05-09,21:24:07.000,130,11063859,14565,0,1715289846,13019.92004199999,54.23100096000417,53463.12030288 2024-05-09,21:24:08.000,130,11063840,14685,0,1715289847,13019.92677831,54.27329574000032,53463.14126424 2024-05-09,21:24:09.000,130,11063855,14565,0,1715289848,13019.94698724,54.26624661000096,53463.19017408 2024-05-09,21:24:10.000,130,11063879,14445,0,1715289849,13019.953723549996,54.28034486999968,53463.113315760005 2024-05-09,21:24:11.000,130,11063842,14845,0,1715289850,13019.933514619996,54.34378704000119,53463.13427712001 2024-05-09,21:24:12.000,130,11063863,14845,0,1715289851,13019.872887829995,54.379032689997985,53463.16921272 2024-05-09,21:24:13.000,130,11063868,14805,0,1715289852,13019.893096759995,54.4072292100027,53463.14126424 2024-05-09,21:24:14.000,130,11063872,14925,0,1715289853,13019.86615152,54.40018008000334,53463.14126424 2024-05-09,21:24:15.000,130,11063858,14885,0,1715289854,13019.86615152,54.435425730000134,53463.24607104 2024-05-09,21:24:16.000,130,11063829,14565,0,1715289855,13019.872887829995,54.44952398999885,53463.19017408 2024-05-09,21:24:17.000,130,11063868,14645,0,1715289856,13019.85941520999,54.470671380004205,53463.18318696001 2024-05-09,21:24:18.000,130,11063876,14725,0,1715289857,13019.84594259,54.48476964000292,53463.10632864001 2024-05-09,21:24:19.000,130,11063870,14685,0,1715289858,13019.84594259,54.49181877000228,53463.13427712001 2024-05-09,21:24:20.000,130,11063851,14845,0,1715289859,13019.79878841999,54.49886790000164,53463.15523848001 2024-05-09,21:24:21.000,130,11063858,15005,0,1715289860,13019.832469969995,54.51296616000036,53463.19017408 2024-05-09,21:24:22.000,130,11063853,14725,0,1715289861,13019.79878841999,54.53411354999844,53463.23908392 2024-05-09,21:24:23.000,130,11063865,14845,0,1715289862,13019.792052109995,54.505917030001,53463.21812256 2024-05-09,21:24:24.000,130,11063809,14485,0,1715289863,13019.7853158,54.58345746000123,53463.211135440004 2024-05-09,21:24:25.000,130,11063839,14605,0,1715289864,13019.80552473,54.57640833000187,53463.16921272 2024-05-09,21:24:26.000,130,11063807,14645,0,1715289865,13019.83920627999,54.57640833000187,53463.162225600005 2024-05-09,21:24:27.000,130,11063844,14685,0,1715289866,13019.812261039995,54.611653979998664,53463.21812256 2024-05-09,21:24:28.000,130,11063861,14685,0,1715289867,13019.79878841999,54.62575224000466,53463.113315760005 2024-05-09,21:24:29.000,130,11063817,15205,0,1715289868,13019.86615152,54.604604849999305,53463.17619984001 2024-05-09,21:24:30.000,130,11063836,14925,0,1715289869,13019.82573366,54.597555719999946,53463.10632864001 2024-05-09,21:24:31.000,130,11063840,14965,0,1715289870,13019.81899734999,54.59050659000059,53463.19017408 2024-05-09,21:24:32.000,130,11063835,14845,0,1715289871,13019.852678899995,54.62575224000466,53463.14126424 2024-05-09,21:24:33.000,130,11063875,15245,0,1715289872,13019.852678899995,54.597555719999946,53463.12729 2024-05-09,21:24:34.000,130,11063825,14965,0,1715289873,13019.852678899995,54.58345746000123,53463.14126424 2024-05-09,21:24:35.000,130,11063840,14845,0,1715289874,13019.832469969995,54.611653979998664,53463.16921272 2024-05-09,21:24:36.000,130,11063878,14965,0,1715289875,13019.87962413999,54.604604849999305,53463.12729 2024-05-09,21:24:37.000,130,11063844,14565,0,1715289876,13019.86615152,54.59050659000059,53463.15523848001 2024-05-09,21:24:38.000,130,11063813,14605,0,1715289877,13019.89983306999,54.597555719999946,53463.211135440004 2024-05-09,21:24:39.000,130,11063846,14925,0,1715289878,13019.913305689995,54.59050659000059,53463.19017408 2024-05-09,21:24:40.000,130,11063818,14805,0,1715289879,13019.90656938,54.604604849999305,53463.211135440004 2024-05-09,21:24:41.000,130,11063836,14445,0,1715289880,13019.89983306999,54.604604849999305,53463.20414832001 2024-05-09,21:24:42.000,130,11063808,14565,0,1715289881,13019.872887829995,54.646899630002736,53463.17619984001 2024-05-09,21:24:43.000,130,11063810,14485,0,1715289882,13019.83920627999,54.63280137000402,53463.211135440004 2024-05-09,21:24:44.000,130,11063841,14645,0,1715289883,13019.83920627999,54.660997890001454,53463.16921272 2024-05-09,21:24:45.000,130,11063808,14525,0,1715289884,13019.84594259,54.63280137000402,53463.1971612 2024-05-09,21:24:46.000,130,11063837,14725,0,1715289885,13019.832469969995,54.66804702000081,53463.162225600005 2024-05-09,21:24:47.000,130,11063848,14845,0,1715289886,13019.77857948999,54.710341800004244,53463.16921272 2024-05-09,21:24:48.000,130,11063816,14925,0,1715289887,13019.83920627999,54.773783969998476,53463.15523848001 2024-05-09,21:24:49.000,130,11063785,15045,0,1715289888,13019.84594259,54.79493136000383,53463.1971612 2024-05-09,21:24:50.000,130,11063812,15005,0,1715289889,13019.79878841999,54.886570050002774,53463.162225600005 2024-05-09,21:24:51.000,130,11063861,15165,0,1715289890,13019.832469969995,54.92181569999957,53463.19017408 2024-05-09,21:24:52.000,130,11063817,14605,0,1715289891,13019.87962413999,54.964110480003,53463.1971612 2024-05-09,21:24:53.000,130,11063857,14925,0,1715289892,13019.87962413999,55.020503519997874,53463.23908392 2024-05-09,21:24:54.000,130,11063804,14845,0,1715289893,13019.913305689995,55.08394568999938,53463.23908392 2024-05-09,21:24:55.000,130,11063829,14725,0,1715289894,13019.953723549996,55.112142210004095,53463.17619984001 2024-05-09,21:24:56.000,130,11063830,14845,0,1715289895,13019.96719617,55.12624047000281,53463.162225600005 2024-05-09,21:24:57.000,130,11063793,14845,0,1715289896,13020.034559269996,55.14738786000089,53463.12729 2024-05-09,21:24:58.000,130,11063838,14845,0,1715289897,13020.021086649991,55.16853524999897,53463.17619984001 2024-05-09,21:24:59.000,130,11063796,14765,0,1715289898,13020.061504509991,55.119191340003454,53463.12030288 2024-05-09,21:25:00.000,130,11063827,14685,0,1715289899,13020.095186059996,55.119191340003454,53463.12030288 2024-05-09,21:25:01.000,130,11063785,14325,0,1715289900,13020.176021779997,55.112142210004095,53463.17619984001 2024-05-09,21:25:02.000,130,11063799,14805,0,1715289901,13020.196230709997,55.105093080004735,53463.15523848001 2024-05-09,21:25:03.000,130,11063814,14605,0,1715289902,13020.229912260002,55.14738786000089,53463.14126424 2024-05-09,21:25:04.000,130,11063868,14365,0,1715289903,13020.317484289997,55.12624047000281,53463.064405920006 2024-05-09,21:25:05.000,130,11063864,14525,0,1715289904,13020.364638459992,55.14738786000089,53463.14825136 2024-05-09,21:25:06.000,130,11063864,14485,0,1715289905,13020.445474179993,55.14033873000153,53463.07838016 2024-05-09,21:25:07.000,130,11063854,14885,0,1715289906,13020.492628350003,55.17558437999833,53463.07838016 2024-05-09,21:25:08.000,130,11063844,14885,0,1715289907,13020.519573589998,55.20378090000304,53463.14825136 2024-05-09,21:25:09.000,130,11063862,14565,0,1715289908,13020.526309899993,55.19673177000368,53463.21812256 2024-05-09,21:25:10.000,130,11063881,14725,0,1715289909,13020.539782519998,55.21787916000176,53463.18318696001 2024-05-09,21:25:11.000,130,11063848,15165,0,1715289910,13020.573464069988,55.19673177000368,53463.17619984001 2024-05-09,21:25:12.000,130,11063826,14845,0,1715289911,13020.566727759993,55.21787916000176,53463.29498088 2024-05-09,21:25:13.000,130,11063877,15045,0,1715289912,13020.586936689993,55.2108300300024,53463.25305816001 2024-05-09,21:25:14.000,130,11063870,14605,0,1715289913,13020.573464069988,55.182633509997686,53463.281006640005 2024-05-09,21:25:15.000,130,11063842,14965,0,1715289914,13020.613881929989,55.239026549999835,53463.29498088 2024-05-09,21:25:16.000,130,11063826,14805,0,1715289915,13020.627354549993,55.2108300300024,53463.26004528 2024-05-09,21:25:17.000,130,11063840,14445,0,1715289916,13020.613881929989,55.231977420000476,53463.36485208 2024-05-09,21:25:18.000,130,11063885,14925,0,1715289917,13020.640827169998,55.17558437999833,53463.42074904001 2024-05-09,21:25:19.000,130,11063868,14885,0,1715289918,13020.620618239998,55.19673177000368,53463.39280056001 2024-05-09,21:25:20.000,130,11063883,14565,0,1715289919,13020.640827169998,55.182633509997686,53463.448697520005 2024-05-09,21:25:21.000,130,11063888,14685,0,1715289920,13020.627354549993,55.17558437999833,53463.43472328 2024-05-09,21:25:22.000,130,11063872,15085,0,1715289921,13020.667772409994,55.182633509997686,53463.46267176 2024-05-09,21:25:23.000,130,11063907,14445,0,1715289922,13020.654299789989,55.21787916000176,53463.48363312 2024-05-09,21:25:24.000,130,11063809,14845,0,1715289923,13020.674508719989,55.20378090000304,53463.46965888001 2024-05-09,21:25:25.000,130,11063828,14805,0,1715289924,13020.708190269994,55.2108300300024,53463.48363312 2024-05-09,21:25:26.000,130,11063854,14445,0,1715289925,13020.714926579989,55.14738786000089,53463.497607360005 2024-05-09,21:25:27.000,130,11063834,14925,0,1715289926,13020.721662889999,55.182633509997686,53463.48363312 2024-05-09,21:25:28.000,130,11063835,14925,0,1715289927,13020.75534443999,55.105093080004735,53463.497607360005 2024-05-09,21:25:29.000,130,11063851,14525,0,1715289928,13020.762080749999,55.07689656000002,53463.497607360005 2024-05-09,21:25:30.000,130,11063855,14685,0,1715289929,13020.782289679999,55.04165091000323,53463.51158160001 2024-05-09,21:25:31.000,130,11063817,14805,0,1715289930,13020.782289679999,55.013454389998515,53463.53953008001 2024-05-09,21:25:32.000,130,11063873,15205,0,1715289931,13020.88333433,54.97820874000172,53463.58843992001 2024-05-09,21:25:33.000,130,11063847,14845,0,1715289932,13020.91701587999,54.93591395999829,53463.60940128001 2024-05-09,21:25:34.000,130,11063869,14325,0,1715289933,13021.02479684,54.91476657000021,53463.63036264 2024-05-09,21:25:35.000,130,11063874,14805,0,1715289934,13021.071951009995,54.879520920003415,53463.67228536 2024-05-09,21:25:36.000,130,11063903,14525,0,1715289935,13021.16625935,54.8654226600047,53463.69324672 2024-05-09,21:25:37.000,130,11063854,14885,0,1715289936,13021.24709507,54.84427526999934,53463.714208080004 2024-05-09,21:25:38.000,130,11063871,14805,0,1715289937,13021.280776619991,54.823127880001266,53463.77709216001 2024-05-09,21:25:39.000,130,11063850,14765,0,1715289938,13021.348139720001,54.780833099997835,53463.74914368 2024-05-09,21:25:40.000,130,11063853,14605,0,1715289939,13021.415502819997,54.78788223000447,53463.735169440006 2024-05-09,21:25:41.000,130,11063909,14725,0,1715289940,13021.455920679997,54.7526365800004,53463.74914368 2024-05-09,21:25:42.000,130,11063860,14605,0,1715289941,13021.496338539997,54.710341800004244,53463.784079280005 2024-05-09,21:25:43.000,130,11063869,14805,0,1715289942,13021.523283779992,54.703292670004885,53463.76311792 2024-05-09,21:25:44.000,130,11063861,14605,0,1715289943,13021.503074849992,54.68214527999953,53463.74215656 2024-05-09,21:25:45.000,130,11063843,14565,0,1715289944,13021.570437950002,54.68214527999953,53463.79805352 2024-05-09,21:25:46.000,130,11063870,14845,0,1715289945,13021.577174259997,54.67509615000017,53463.80504064001 2024-05-09,21:25:47.000,130,11063846,14725,0,1715289946,13021.597383189997,54.7173909300036,53463.79805352 2024-05-09,21:25:48.000,130,11063874,14925,0,1715289947,13021.671482600002,54.7173909300036,53463.86792472 2024-05-09,21:25:49.000,130,11063903,14805,0,1715289948,13021.691691530003,54.710341800004244,53463.80504064001 2024-05-09,21:25:50.000,130,11063858,14565,0,1715289949,13021.779263559998,54.73148919000232,53463.79805352 2024-05-09,21:25:51.000,130,11063839,14485,0,1715289950,13021.826417729993,54.76673483999912,53463.7910664 2024-05-09,21:25:52.000,130,11063813,14925,0,1715289951,13021.866835589994,54.74558745000104,53463.74914368 2024-05-09,21:25:53.000,130,11063884,14525,0,1715289952,13021.927462379994,54.7173909300036,53463.80504064001 2024-05-09,21:25:54.000,130,11063807,14725,0,1715289953,13021.97461654999,54.68919440999889,53463.7910664 2024-05-09,21:25:55.000,130,11063842,14525,0,1715289954,13022.008298099994,54.703292670004885,53463.832989120005 2024-05-09,21:25:56.000,130,11063866,14365,0,1715289955,13022.04197965,54.68214527999953,53463.87491184001 2024-05-09,21:25:57.000,130,11063852,14565,0,1715289956,13022.04197965,54.67509615000017,53463.8609376 2024-05-09,21:25:58.000,130,11063862,14285,0,1715289957,13022.06218858,54.660997890001454,53463.87491184001 2024-05-09,21:25:59.000,130,11063830,14845,0,1715289958,13022.08239751,54.660997890001454,53463.87491184001 2024-05-09,21:26:00.000,130,11063863,14525,0,1715289959,13022.109342749995,54.660997890001454,53463.92382168001 2024-05-09,21:26:01.000,130,11063856,14565,0,1715289960,13022.13628798999,54.646899630002736,53463.90984744 2024-05-09,21:26:02.000,130,11063857,14725,0,1715289961,13022.13628798999,54.62575224000466,53463.9657444 2024-05-09,21:26:03.000,130,11063840,14685,0,1715289962,13022.15649691999,54.59050659000059,53463.94478304001 2024-05-09,21:26:04.000,130,11063827,14925,0,1715289963,13022.16323323,54.611653979998664,53464.01465424001 2024-05-09,21:26:05.000,130,11063808,14885,0,1715289964,13022.149760609995,54.646899630002736,53464.02862848 2024-05-09,21:26:06.000,130,11063850,14725,0,1715289965,13022.12281537,54.63985050000338,53464.01465424001 2024-05-09,21:26:07.000,130,11063878,14725,0,1715289966,13022.13628798999,54.646899630002736,53464.02164136001 2024-05-09,21:26:08.000,130,11063881,14805,0,1715289967,13022.169969539995,54.63280137000402,53464.01465424001 2024-05-09,21:26:09.000,130,11063873,14685,0,1715289968,13022.17670584999,54.67509615000017,53463.92382168001 2024-05-09,21:26:10.000,130,11063845,14805,0,1715289969,13022.17670584999,54.660997890001454,53464.000680000005 2024-05-09,21:26:11.000,130,11063871,14925,0,1715289970,13022.19691477999,54.67509615000017,53463.98670576 2024-05-09,21:26:12.000,130,11063877,14525,0,1715289971,13022.21712370999,54.69624353999825,53463.99369288001 2024-05-09,21:26:13.000,130,11063796,14725,0,1715289972,13022.29795942999,54.710341800004244,53464.000680000005 2024-05-09,21:26:14.000,130,11063866,14605,0,1715289973,13022.33837728999,54.68919440999889,53464.09151256001 2024-05-09,21:26:15.000,130,11063840,14845,0,1715289974,13022.392267769996,54.646899630002736,53464.08452544 2024-05-09,21:26:16.000,130,11063867,14725,0,1715289975,13022.42594932,54.611653979998664,53464.000680000005 2024-05-09,21:26:17.000,130,11063912,14645,0,1715289976,13022.48657611,54.61870310999802,53464.0356156 2024-05-09,21:26:18.000,130,11063885,14485,0,1715289977,13022.46636718,54.56231007000315,53464.05657696 2024-05-09,21:26:19.000,130,11063858,14645,0,1715289978,13022.48657611,54.52001528999972,53464.08452544 2024-05-09,21:26:20.000,130,11063912,14645,0,1715289979,13022.506785040001,54.44952398999885,53464.13343528 2024-05-09,21:26:21.000,130,11063868,14445,0,1715289980,13022.479839799991,54.4072292100027,53464.14740952 2024-05-09,21:26:22.000,130,11063848,14845,0,1715289981,13022.46636718,54.40018008000334,53464.18234512001 2024-05-09,21:26:23.000,130,11063845,14445,0,1715289982,13022.48657611,54.379032689997985,53464.16138376001 2024-05-09,21:26:24.000,130,11063822,14765,0,1715289983,13022.493312419996,54.38608182000462,53464.15439664 2024-05-09,21:26:25.000,130,11063875,14725,0,1715289984,13022.48657611,54.35083617000055,53464.18234512001 2024-05-09,21:26:26.000,130,11063865,14645,0,1715289985,13022.46636718,54.28034486999968,53464.14042240001 2024-05-09,21:26:27.000,130,11063878,14885,0,1715289986,13022.48657611,54.2591974800016,53464.18933224001 2024-05-09,21:26:28.000,130,11063858,14685,0,1715289987,13022.506785040001,54.238050090003526,53464.14042240001 2024-05-09,21:26:29.000,130,11063863,14885,0,1715289988,13022.526993970001,54.245099220002885,53464.19631936 2024-05-09,21:26:30.000,130,11063849,14845,0,1715289989,13022.547202900001,54.22395183000481,53464.18234512001 2024-05-09,21:26:31.000,130,11063877,14725,0,1715289990,13022.567411830001,54.238050090003526,53464.16138376001 2024-05-09,21:26:32.000,130,11063865,15045,0,1715289991,13022.594357069996,54.21690269999817,53464.14042240001 2024-05-09,21:26:33.000,130,11063883,14685,0,1715289992,13022.614565999997,54.195755310000095,53464.175358 2024-05-09,21:26:34.000,130,11063868,14485,0,1715289993,13022.654983859997,54.195755310000095,53464.175358 2024-05-09,21:26:35.000,130,11063877,14525,0,1715289994,13022.688665410002,54.18165705000138,53464.14740952 2024-05-09,21:26:36.000,130,11063883,14205,0,1715289995,13022.634774929997,54.18165705000138,53464.16138376001 2024-05-09,21:26:37.000,130,11063859,14525,0,1715289996,13022.654983859997,54.14641140000458,53464.168370880005 2024-05-09,21:26:38.000,130,11063837,14765,0,1715289997,13022.634774929997,54.1605096600033,53464.16138376001 2024-05-09,21:26:39.000,130,11063839,14605,0,1715289998,13022.675192789997,54.1605096600033,53464.175358 2024-05-09,21:26:40.000,130,11063853,14725,0,1715289999,13022.695401719997,54.18165705000138,53464.175358 2024-05-09,21:26:41.000,130,11063881,14645,0,1715290000,13022.641511239992,54.14641140000458,53464.15439664 2024-05-09,21:26:42.000,130,11063876,14925,0,1715290001,13022.587620760001,54.139362269997946,53464.20330648 2024-05-09,21:26:43.000,130,11063850,14805,0,1715290002,13022.574148139996,54.16755879000266,53464.19631936 2024-05-09,21:26:44.000,130,11063864,14885,0,1715290003,13022.567411830001,54.1605096600033,53464.20330648 2024-05-09,21:26:45.000,130,11063902,15045,0,1715290004,13022.567411830001,54.18165705000138,53464.26619056 2024-05-09,21:26:46.000,130,11063868,14885,0,1715290005,13022.547202900001,54.20985356999881,53464.32208752 2024-05-09,21:26:47.000,130,11063862,14725,0,1715290006,13022.574148139996,54.23100096000417,53464.32208752 2024-05-09,21:26:48.000,130,11063869,14805,0,1715290007,13022.594357069996,54.245099220002885,53464.3151004 2024-05-09,21:26:49.000,130,11063865,14685,0,1715290008,13022.607829690001,54.252148350002244,53464.27317768 2024-05-09,21:26:50.000,130,11063842,14645,0,1715290009,13022.601093379992,54.26624661000096,53464.2452292 2024-05-09,21:26:51.000,130,11063870,14365,0,1715290010,13022.614565999997,54.28034486999968,53464.25221632 2024-05-09,21:26:52.000,130,11063857,14605,0,1715290011,13022.661720169992,54.27329574000032,53464.23125496001 2024-05-09,21:26:53.000,130,11063851,14525,0,1715290012,13022.648247550002,54.27329574000032,53464.217280720004 2024-05-09,21:26:54.000,130,11063852,14365,0,1715290013,13022.681929099992,54.30854139000439,53464.22426784 2024-05-09,21:26:55.000,130,11063866,14765,0,1715290014,13022.681929099992,54.31559052000375,53464.168370880005 2024-05-09,21:26:56.000,130,11063838,15005,0,1715290015,13022.749292200002,54.31559052000375,53464.19631936 2024-05-09,21:26:57.000,130,11063835,14365,0,1715290016,13022.769501130002,54.30854139000439,53464.19631936 2024-05-09,21:26:58.000,130,11063853,14525,0,1715290017,13022.823391609993,54.31559052000375,53464.18933224001 2024-05-09,21:26:59.000,130,11063866,14765,0,1715290018,13022.863809469993,54.28034486999968,53464.175358 2024-05-09,21:27:00.000,130,11063866,14525,0,1715290019,13022.884018399993,54.28034486999968,53464.238242080006 2024-05-09,21:27:01.000,130,11063906,14805,0,1715290020,13022.937908879998,54.245099220002885,53464.238242080006 2024-05-09,21:27:02.000,130,11063842,14445,0,1715290021,13022.924436259993,54.23100096000417,53464.22426784 2024-05-09,21:27:03.000,130,11063815,14645,0,1715290022,13022.991799359988,54.21690269999817,53464.217280720004 2024-05-09,21:27:04.000,130,11063873,14525,0,1715290023,13023.045689839993,54.20985356999881,53464.217280720004 2024-05-09,21:27:05.000,130,11063801,14965,0,1715290024,13023.052426149989,54.195755310000095,53464.238242080006 2024-05-09,21:27:06.000,130,11063875,14845,0,1715290025,13023.038953529998,54.202804439999454,53464.2452292 2024-05-09,21:27:07.000,130,11063821,14965,0,1715290026,13023.079371389998,54.23100096000417,53464.25920344001 2024-05-09,21:27:08.000,130,11063876,14725,0,1715290027,13023.133261869989,54.238050090003526,53464.287151920005 2024-05-09,21:27:09.000,130,11063869,14965,0,1715290028,13023.160207109999,54.23100096000417,53464.336061760005 2024-05-09,21:27:10.000,130,11063830,14885,0,1715290029,13023.139998179999,54.188706180000736,53464.30811328001 2024-05-09,21:27:11.000,130,11063826,14605,0,1715290030,13023.21409758999,54.20985356999881,53464.34304888 2024-05-09,21:27:12.000,130,11063882,14805,0,1715290031,13023.267988069994,54.20985356999881,53464.28016480001 2024-05-09,21:27:13.000,130,11063825,14805,0,1715290032,13023.247779139994,54.20985356999881,53464.287151920005 2024-05-09,21:27:14.000,130,11063821,14645,0,1715290033,13023.27472437999,54.188706180000736,53464.287151920005 2024-05-09,21:27:15.000,130,11063853,14445,0,1715290034,13023.267988069994,54.195755310000095,53464.30112616 2024-05-09,21:27:16.000,130,11063822,14365,0,1715290035,13023.32187855,54.17460792000202,53464.28016480001 2024-05-09,21:27:17.000,130,11063833,14485,0,1715290036,13023.37576902999,54.188706180000736,53464.27317768 2024-05-09,21:27:18.000,130,11063836,14565,0,1715290037,13023.36229641,54.188706180000736,53464.336061760005 2024-05-09,21:27:19.000,130,11063891,14525,0,1715290038,13023.39597795999,54.17460792000202,53464.37798448001 2024-05-09,21:27:20.000,130,11063851,15085,0,1715290039,13023.389241649995,54.188706180000736,53464.32907464001 2024-05-09,21:27:21.000,130,11063849,14685,0,1715290040,13023.41618688999,54.202804439999454,53464.37099736 2024-05-09,21:27:22.000,130,11063820,14445,0,1715290041,13023.41618688999,54.20985356999881,53464.32907464001 2024-05-09,21:27:23.000,130,11063848,14965,0,1715290042,13023.40271427,54.245099220002885,53464.37099736 2024-05-09,21:27:24.000,130,11063829,14525,0,1715290043,13023.470077369995,54.28739399999904,53464.35702312001 2024-05-09,21:27:25.000,130,11063848,14525,0,1715290044,13023.4229232,54.2944431299984,53464.37099736 2024-05-09,21:27:26.000,130,11063865,14725,0,1715290045,13023.39597795999,54.33673791000183,53464.35702312001 2024-05-09,21:27:27.000,130,11063865,14565,0,1715290046,13023.41618688999,54.364934429999266,53464.405932960006 2024-05-09,21:27:28.000,130,11063856,14765,0,1715290047,13023.409450579995,54.379032689997985,53464.4199072 2024-05-09,21:27:29.000,130,11063828,14605,0,1715290048,13023.429659509995,54.428376600000774,53464.4199072 2024-05-09,21:27:30.000,130,11063828,14525,0,1715290049,13023.4229232,54.477720510003564,53464.37099736 2024-05-09,21:27:31.000,130,11063847,14645,0,1715290050,13023.449868439995,54.52706441999908,53464.37798448001 2024-05-09,21:27:32.000,130,11063831,14605,0,1715290051,13023.470077369995,54.55526094000379,53464.32907464001 2024-05-09,21:27:33.000,130,11063811,14845,0,1715290052,13023.490286299995,54.59050659000059,53464.34304888 2024-05-09,21:27:34.000,130,11063826,14645,0,1715290053,13023.490286299995,54.62575224000466,53464.3151004 2024-05-09,21:27:35.000,130,11063846,14565,0,1715290054,13023.49702260999,54.646899630002736,53464.35702312001 2024-05-09,21:27:36.000,130,11063853,14685,0,1715290055,13023.47681367999,54.66804702000081,53464.34304888 2024-05-09,21:27:37.000,130,11063850,14645,0,1715290056,13023.51723153999,54.653948760002095,53464.34304888 2024-05-09,21:27:38.000,130,11063830,14565,0,1715290057,13023.56438571,54.69624353999825,53464.3151004 2024-05-09,21:27:39.000,130,11063833,14965,0,1715290058,13023.55764939999,54.68919440999889,53464.287151920005 2024-05-09,21:27:40.000,130,11063793,14445,0,1715290059,13023.58459464,54.69624353999825,53464.25920344001 2024-05-09,21:27:41.000,130,11063836,14805,0,1715290060,13023.57785832999,54.69624353999825,53464.30811328001 2024-05-09,21:27:42.000,130,11063825,14365,0,1715290061,13023.58459464,54.69624353999825,53464.287151920005 2024-05-09,21:27:43.000,130,11063911,14605,0,1715290062,13023.54417678,54.74558745000104,53464.32208752 2024-05-09,21:27:44.000,130,11063817,14805,0,1715290063,13023.55764939999,54.73853832000168,53464.4199072 2024-05-09,21:27:45.000,130,11063853,14685,0,1715290064,13023.59806725999,54.73853832000168,53464.39894584001 2024-05-09,21:27:46.000,130,11063825,14605,0,1715290065,13023.611539879996,54.74558745000104,53464.42689432001 2024-05-09,21:27:47.000,130,11063834,14365,0,1715290066,13023.58459464,54.72444006000296,53464.35702312001 2024-05-09,21:27:48.000,130,11063848,14685,0,1715290067,13023.611539879996,54.74558745000104,53464.405932960006 2024-05-09,21:27:49.000,130,11063839,14925,0,1715290068,13023.61827618999,54.73148919000232,53464.39894584001 2024-05-09,21:27:50.000,130,11063856,14565,0,1715290069,13023.58459464,54.7173909300036,53464.34304888 2024-05-09,21:27:51.000,130,11063873,14725,0,1715290070,13023.58459464,54.74558745000104,53464.336061760005 2024-05-09,21:27:52.000,130,11063873,14605,0,1715290071,13023.57785832999,54.74558745000104,53464.36401024 2024-05-09,21:27:53.000,130,11063808,14445,0,1715290072,13023.59806725999,54.74558745000104,53464.336061760005 2024-05-09,21:27:54.000,130,11063846,14485,0,1715290073,13023.60480357,54.773783969998476,53464.35702312001 2024-05-09,21:27:55.000,130,11063901,14485,0,1715290074,13023.591330949996,54.76673483999912,53464.37099736 2024-05-09,21:27:56.000,130,11063839,14765,0,1715290075,13023.60480357,54.81607875000191,53464.34304888 2024-05-09,21:27:57.000,130,11063820,14605,0,1715290076,13023.60480357,54.837226139999984,53464.39195872 2024-05-09,21:27:58.000,130,11063866,14805,0,1715290077,13023.638485119991,54.886570050002774,53464.36401024 2024-05-09,21:27:59.000,130,11063826,14805,0,1715290078,13023.66543036,54.90066831000149,53464.37798448001 2024-05-09,21:28:00.000,130,11063843,14765,0,1715290079,13023.712584529996,54.94296308999765,53464.39195872 2024-05-09,21:28:01.000,130,11063810,14965,0,1715290080,13023.773211319996,54.964110480003,53464.35702312001 2024-05-09,21:28:02.000,130,11063836,14725,0,1715290081,13023.800156559992,54.94296308999765,53464.35702312001 2024-05-09,21:28:03.000,130,11063842,14725,0,1715290082,13023.813629179996,54.964110480003,53464.37798448001 2024-05-09,21:28:04.000,130,11063814,14685,0,1715290083,13023.867519660002,54.964110480003,53464.44086856 2024-05-09,21:28:05.000,130,11063849,14925,0,1715290084,13023.948355380002,54.89361918000213,53464.46881704 2024-05-09,21:28:06.000,130,11063774,14645,0,1715290085,13023.982036929992,54.90771744000085,53464.43388144 2024-05-09,21:28:07.000,130,11063831,14685,0,1715290086,13023.988773240002,54.886570050002774,53464.43388144 2024-05-09,21:28:08.000,130,11063897,14605,0,1715290087,13023.995509549997,54.8654226600047,53464.47580416001 2024-05-09,21:28:09.000,130,11063875,14605,0,1715290088,13024.035927409997,54.84427526999934,53464.48279128 2024-05-09,21:28:10.000,130,11063850,14485,0,1715290089,13024.049400030002,54.823127880001266,53464.54567536001 2024-05-09,21:28:11.000,130,11063845,14365,0,1715290090,13024.076345269998,54.81607875000191,53464.51073976 2024-05-09,21:28:12.000,130,11063845,14885,0,1715290091,13024.049400030002,54.823127880001266,53464.56663672001 2024-05-09,21:28:13.000,130,11063854,14965,0,1715290092,13024.089817890002,54.85837352999806,53464.58759808 2024-05-09,21:28:14.000,130,11063883,14725,0,1715290093,13024.103290509993,54.85837352999806,53464.59458520001 2024-05-09,21:28:15.000,130,11063904,14645,0,1715290094,13024.143708369993,54.85837352999806,53464.5596496 2024-05-09,21:28:16.000,130,11063859,14845,0,1715290095,13024.177389919998,54.879520920003415,53464.54567536001 2024-05-09,21:28:17.000,130,11063907,14565,0,1715290096,13024.244753019993,54.823127880001266,53464.52471400001 2024-05-09,21:28:18.000,130,11063887,15165,0,1715290097,13024.278434569998,54.780833099997835,53464.4897784 2024-05-09,21:28:19.000,130,11063868,14965,0,1715290098,13024.231280399988,54.773783969998476,53464.60855944 2024-05-09,21:28:20.000,130,11063855,15245,0,1715290099,13024.285170879994,54.823127880001266,53464.60157232 2024-05-09,21:28:21.000,130,11063868,14525,0,1715290100,13024.244753019993,54.79493136000383,53464.65048216 2024-05-09,21:28:22.000,130,11063866,14805,0,1715290101,13024.305379809994,54.74558745000104,53464.59458520001 2024-05-09,21:28:23.000,130,11063881,14685,0,1715290102,13024.352533979989,54.67509615000017,53464.52471400001 2024-05-09,21:28:24.000,130,11063833,14845,0,1715290103,13024.325588739994,54.653948760002095,53464.63650792 2024-05-09,21:28:25.000,130,11063845,14605,0,1715290104,13024.251489329989,54.63985050000338,53464.720353360004 2024-05-09,21:28:26.000,130,11063831,14725,0,1715290105,13024.278434569998,54.63280137000402,53464.66445640001 2024-05-09,21:28:27.000,130,11063873,14605,0,1715290106,13024.238016709998,54.56935920000251,53464.70637912 2024-05-09,21:28:28.000,130,11063846,14565,0,1715290107,13024.217807779998,54.611653979998664,53464.75528896 2024-05-09,21:28:29.000,130,11063844,14645,0,1715290108,13024.190862539988,54.597555719999946,53464.71336624001 2024-05-09,21:28:30.000,130,11063860,14525,0,1715290109,13024.150444679988,54.55526094000379,53464.71336624001 2024-05-09,21:28:31.000,130,11063876,14165,0,1715290110,13024.204335159993,54.56935920000251,53464.72734048 2024-05-09,21:28:32.000,130,11063852,14805,0,1715290111,13024.211071469988,54.5411626799978,53464.65048216 2024-05-09,21:28:33.000,130,11063832,14965,0,1715290112,13024.204335159993,54.53411354999844,53464.64349504001 2024-05-09,21:28:34.000,130,11063861,14885,0,1715290113,13024.217807779998,54.49181877000228,53464.65048216 2024-05-09,21:28:35.000,130,11063813,14645,0,1715290114,13024.177389919998,54.48476964000292,53464.71336624001 2024-05-09,21:28:36.000,130,11063836,14525,0,1715290115,13024.150444679988,54.428376600000774,53464.70637912 2024-05-09,21:28:37.000,130,11063852,14565,0,1715290116,13024.177389919998,54.40018008000334,53464.71336624001 2024-05-09,21:28:38.000,130,11063861,14805,0,1715290117,13024.177389919998,54.379032689997985,53464.73432760001 2024-05-09,21:28:39.000,130,11063837,14885,0,1715290118,13024.170653609988,54.40018008000334,53464.720353360004 2024-05-09,21:28:40.000,130,11063850,14805,0,1715290119,13024.177389919998,54.30854139000439,53464.68541776001 2024-05-09,21:28:41.000,130,11063858,14725,0,1715290120,13024.238016709998,54.30149225999776,53464.73432760001 2024-05-09,21:28:42.000,130,11063803,14965,0,1715290121,13024.217807779998,54.252148350002244,53464.74830184 2024-05-09,21:28:43.000,130,11063863,14765,0,1715290122,13024.291907189989,54.26624661000096,53464.79721168 2024-05-09,21:28:44.000,130,11063901,14845,0,1715290123,13024.278434569998,54.22395183000481,53464.76227608001 2024-05-09,21:28:45.000,130,11063894,14525,0,1715290124,13024.285170879994,54.17460792000202,53464.83214728001 2024-05-09,21:28:46.000,130,11063823,14765,0,1715290125,13024.285170879994,54.15346053000394,53464.78323744001 2024-05-09,21:28:47.000,130,11063884,14405,0,1715290126,13024.291907189989,54.12526400999923,53464.83214728001 2024-05-09,21:28:48.000,130,11063837,14605,0,1715290127,13024.305379809994,54.11116575000051,53464.76227608001 2024-05-09,21:28:49.000,130,11063902,14645,0,1715290128,13024.312116119989,54.09001836000243,53464.77625032 2024-05-09,21:28:50.000,130,11063877,14885,0,1715290129,13024.264961949993,54.05477270999836,53464.839134400005 2024-05-09,21:28:51.000,130,11063844,14885,0,1715290130,13024.318852429999,54.05477270999836,53464.8041988 2024-05-09,21:28:52.000,130,11063843,14965,0,1715290131,13024.325588739994,54.026576190000924,53464.82516016 2024-05-09,21:28:53.000,130,11063838,14805,0,1715290132,13024.278434569998,54.012477930002206,53464.87407 2024-05-09,21:28:54.000,130,11063845,14565,0,1715290133,13024.271698259989,53.9490357600007,53464.84612152 2024-05-09,21:28:55.000,130,11063859,14645,0,1715290134,13024.271698259989,53.92083924000326,53464.839134400005 2024-05-09,21:28:56.000,130,11063852,14925,0,1715290135,13024.332325049989,53.90674098000454,53464.86009576001 2024-05-09,21:28:57.000,130,11063885,15005,0,1715290136,13024.345797669994,53.89264271999855,53464.888044240004 2024-05-09,21:28:58.000,130,11063832,14525,0,1715290137,13024.339061359999,53.85739707000175,53464.81118592001 2024-05-09,21:28:59.000,130,11063826,14645,0,1715290138,13024.366006599994,53.87149533000047,53464.888044240004 2024-05-09,21:29:00.000,130,11063834,14605,0,1715290139,13024.332325049989,53.80805315999896,53464.89503136 2024-05-09,21:29:01.000,130,11063840,14805,0,1715290140,13024.352533979989,53.80805315999896,53464.92297984 2024-05-09,21:29:02.000,130,11063854,14725,0,1715290141,13024.352533979989,53.779856640001526,53464.83214728001 2024-05-09,21:29:03.000,130,11063863,14685,0,1715290142,13024.339061359999,53.779856640001526,53464.85310864001 2024-05-09,21:29:04.000,130,11063859,14525,0,1715290143,13024.298643499998,53.74461099000473,53464.88105712001 2024-05-09,21:29:05.000,130,11063826,14765,0,1715290144,13024.271698259989,53.75870925000345,53464.86009576001 2024-05-09,21:29:06.000,130,11063871,14605,0,1715290145,13024.298643499998,53.737561859998095,53464.82516016 2024-05-09,21:29:07.000,130,11063865,14885,0,1715290146,13024.298643499998,53.68116882000322,53464.82516016 2024-05-09,21:29:08.000,130,11063884,15165,0,1715290147,13024.291907189989,53.71641447000002,53464.81817304 2024-05-09,21:29:09.000,130,11063869,15205,0,1715290148,13024.258225639998,53.67411969000386,53464.77625032 2024-05-09,21:29:10.000,130,11063848,15125,0,1715290149,13024.204335159993,53.617726650001714,53464.81118592001 2024-05-09,21:29:11.000,130,11063871,14925,0,1715290150,13024.197598849998,53.63887403999979,53464.77625032 2024-05-09,21:29:12.000,130,11063874,15045,0,1715290151,13024.190862539988,53.57543186999828,53464.82516016 2024-05-09,21:29:13.000,130,11063855,14685,0,1715290152,13024.163917299993,53.561333609999565,53464.86009576001 2024-05-09,21:29:14.000,130,11063887,14605,0,1715290153,13024.197598849998,53.554284480000206,53464.78323744001 2024-05-09,21:29:15.000,130,11063888,14645,0,1715290154,13024.184126229993,53.50494057000469,53464.81118592001 2024-05-09,21:29:16.000,130,11063856,14605,0,1715290155,13024.190862539988,53.4908423099987,53464.78323744001 2024-05-09,21:29:17.000,130,11063860,14725,0,1715290156,13024.211071469988,53.4908423099987,53464.7692632 2024-05-09,21:29:18.000,130,11063867,14965,0,1715290157,13024.150444679988,53.441498400003184,53464.83214728001 2024-05-09,21:29:19.000,130,11063897,14685,0,1715290158,13024.170653609988,53.39920361999975,53464.81817304 2024-05-09,21:29:20.000,130,11063859,14685,0,1715290159,13024.184126229993,53.392154490000394,53464.81118592001 2024-05-09,21:29:21.000,130,11063819,14485,0,1715290160,13024.157180989998,53.36395797000296,53464.86708288 2024-05-09,21:29:22.000,130,11063865,14405,0,1715290161,13024.163917299993,53.3569088400036,53464.86009576001 2024-05-09,21:29:23.000,130,11063812,14725,0,1715290162,13024.184126229993,53.321663189999526,53464.85310864001 2024-05-09,21:29:24.000,130,11063907,14925,0,1715290163,13024.136972059998,53.30756493000081,53464.790224560005 2024-05-09,21:29:25.000,130,11063868,14645,0,1715290164,13024.103290509993,53.27231928000401,53464.77625032 2024-05-09,21:29:26.000,130,11063819,14485,0,1715290165,13024.096554199998,53.23707362999994,53464.81118592001 2024-05-09,21:29:27.000,130,11063851,15045,0,1715290166,13024.062872649993,53.23002450000058,53464.839134400005 2024-05-09,21:29:28.000,130,11063862,14325,0,1715290167,13024.015718479997,53.18772972000443,53464.87407 2024-05-09,21:29:29.000,130,11063854,14765,0,1715290168,13023.968564310002,53.145434940000996,53464.90201848001 2024-05-09,21:29:30.000,130,11063852,14845,0,1715290169,13023.894464899997,53.096091029998206,53464.92297984 2024-05-09,21:29:31.000,130,11063872,14525,0,1715290170,13023.874255969997,53.08904189999885,53464.99983816001 2024-05-09,21:29:32.000,130,11063867,14685,0,1715290171,13023.847310730001,53.145434940000996,53464.96490256 2024-05-09,21:29:33.000,130,11063858,14845,0,1715290172,13023.827101800001,53.096091029998206,53464.93695408 2024-05-09,21:29:34.000,130,11063853,14725,0,1715290173,13023.726057150001,53.1101892900042,53464.96490256 2024-05-09,21:29:35.000,130,11063845,14765,0,1715290174,13023.759738699991,53.06789451000077,53464.88105712001 2024-05-09,21:29:36.000,130,11063891,14725,0,1715290175,13023.699111909991,53.01150146999862,53464.74830184 2024-05-09,21:29:37.000,130,11063874,14805,0,1715290176,13023.638485119991,53.01150146999862,53464.70637912 2024-05-09,21:29:38.000,130,11063877,14805,0,1715290177,13023.59806725999,53.00445233999926,53464.72734048 2024-05-09,21:29:39.000,130,11063878,14845,0,1715290178,13023.50375892,52.983304950001184,53464.76227608001 2024-05-09,21:29:40.000,130,11063854,14845,0,1715290179,13023.449868439995,52.99035408000054,53464.699392 2024-05-09,21:29:41.000,130,11063868,14685,0,1715290180,13023.389241649995,52.95510843000375,53464.720353360004 2024-05-09,21:29:42.000,130,11063833,14805,0,1715290181,13023.34208748,52.89166626000224,53464.69240488001 2024-05-09,21:29:43.000,130,11063877,14525,0,1715290182,13023.29493330999,52.94101016999775,53464.68541776001 2024-05-09,21:29:44.000,130,11063857,14725,0,1715290183,13023.27472437999,52.926911909999035,53464.671443520005 2024-05-09,21:29:45.000,130,11063845,14445,0,1715290184,13023.21409758999,52.969206690002466,53464.67843064 2024-05-09,21:29:46.000,130,11063871,14525,0,1715290185,13023.173679729989,52.94805930000439,53464.671443520005 2024-05-09,21:29:47.000,130,11063832,14445,0,1715290186,13023.160207109999,52.94101016999775,53464.63650792 2024-05-09,21:29:48.000,130,11063808,14725,0,1715290187,13023.133261869989,52.983304950001184,53464.58759808 2024-05-09,21:29:49.000,130,11063844,14525,0,1715290188,13023.126525559994,52.96215756000311,53464.60157232 2024-05-09,21:29:50.000,130,11063844,14285,0,1715290189,13023.092844009989,52.926911909999035,53464.573623840006 2024-05-09,21:29:51.000,130,11063855,14765,0,1715290190,13023.086107699994,52.933961039998394,53464.6295208 2024-05-09,21:29:52.000,130,11063844,14765,0,1715290191,13023.045689839993,52.933961039998394,53464.61554656001 2024-05-09,21:29:53.000,130,11063897,14525,0,1715290192,13023.072635079989,52.926911909999035,53464.58759808 2024-05-09,21:29:54.000,130,11063838,14725,0,1715290193,13023.012008289988,52.89166626000224,53464.552662480004 2024-05-09,21:29:55.000,130,11063860,14725,0,1715290194,13022.991799359988,52.83527322000009,53464.49676552001 2024-05-09,21:29:56.000,130,11063871,14885,0,1715290195,13023.038953529998,52.85642060999817,53464.51073976 2024-05-09,21:29:57.000,130,11063859,15125,0,1715290196,13023.045689839993,52.785929310004576,53464.44086856 2024-05-09,21:29:58.000,130,11063884,14805,0,1715290197,13023.038953529998,52.750683660000504,53464.4897784 2024-05-09,21:29:59.000,130,11063892,14645,0,1715290198,13023.038953529998,52.701339749997715,53464.4897784 2024-05-09,21:30:00.000,130,11063880,14965,0,1715290199,13023.052426149989,52.694290619998355,53464.49676552001 2024-05-09,21:30:01.000,130,11063852,14685,0,1715290200,13023.065898769994,52.6519958400022,53464.46881704 2024-05-09,21:30:02.000,130,11063887,14525,0,1715290201,13023.052426149989,52.6519958400022,53464.37798448001 2024-05-09,21:30:03.000,130,11063853,14725,0,1715290202,13023.025480909993,52.64494671000284,53464.39195872 2024-05-09,21:30:04.000,130,11063842,14965,0,1715290203,13022.978326739998,52.60970105999877,53464.41292008 2024-05-09,21:30:05.000,130,11063874,14845,0,1715290204,13022.985063049993,52.60265192999941,53464.43388144 2024-05-09,21:30:06.000,130,11063850,14845,0,1715290205,13022.924436259993,52.60265192999941,53464.4199072 2024-05-09,21:30:07.000,130,11063848,14645,0,1715290206,13022.877282089998,52.567406280002615,53464.42689432001 2024-05-09,21:30:08.000,130,11063844,14685,0,1715290207,13022.816655299997,52.58855367000069,53464.384971600004 2024-05-09,21:30:09.000,130,11063843,14885,0,1715290208,13022.796446369997,52.623799320004764,53464.3151004 2024-05-09,21:30:10.000,130,11063853,14805,0,1715290209,13022.796446369997,52.64494671000284,53464.287151920005 2024-05-09,21:30:11.000,130,11063896,14285,0,1715290210,13022.735819579997,52.67314323000028,53464.336061760005 2024-05-09,21:30:12.000,130,11063871,14765,0,1715290211,13022.756028509997,52.694290619998355,53464.3151004 2024-05-09,21:30:13.000,130,11063896,14645,0,1715290212,13022.756028509997,52.77183104999858,53464.29413904 2024-05-09,21:30:14.000,130,11063876,15005,0,1715290213,13022.735819579997,52.77183104999858,53464.2452292 2024-05-09,21:30:15.000,130,11063840,14805,0,1715290214,13022.749292200002,52.77183104999858,53464.29413904 2024-05-09,21:30:16.000,130,11063851,14965,0,1715290215,13022.796446369997,52.77888017999794,53464.2452292 2024-05-09,21:30:17.000,130,11063869,15205,0,1715290216,13022.830127920002,52.76478191999922,53464.26619056 2024-05-09,21:30:18.000,130,11063849,14645,0,1715290217,13022.877282089998,52.76478191999922,53464.25221632 2024-05-09,21:30:19.000,130,11063863,14525,0,1715290218,13022.910963640003,52.77888017999794,53464.19631936 2024-05-09,21:30:20.000,130,11063844,14645,0,1715290219,13022.904227329993,52.77888017999794,53464.2452292 2024-05-09,21:30:21.000,130,11063869,14885,0,1715290220,13022.964854119993,52.76478191999922,53464.19631936 2024-05-09,21:30:22.000,130,11063829,14645,0,1715290221,13022.964854119993,52.800027570003294,53464.20330648 2024-05-09,21:30:23.000,130,11063831,14605,0,1715290222,13023.005271979993,52.792978440003935,53464.2452292 2024-05-09,21:30:24.000,130,11063880,14925,0,1715290223,13023.012008289988,52.800027570003294,53464.168370880005 2024-05-09,21:30:25.000,130,11063865,15205,0,1715290224,13023.052426149989,52.800027570003294,53464.18933224001 2024-05-09,21:30:26.000,130,11063842,14725,0,1715290225,13023.099580319998,52.81412583000201,53464.18234512001 2024-05-09,21:30:27.000,130,11063847,14645,0,1715290226,13023.086107699994,52.82822409000073,53464.18234512001 2024-05-09,21:30:28.000,130,11063873,14445,0,1715290227,13023.106316629994,52.800027570003294,53464.09849968 2024-05-09,21:30:29.000,130,11063839,14605,0,1715290228,13023.126525559994,52.792978440003935,53464.16138376001 2024-05-09,21:30:30.000,130,11063879,14485,0,1715290229,13023.113052939989,52.800027570003294,53464.175358 2024-05-09,21:30:31.000,130,11063796,14325,0,1715290230,13023.086107699994,52.785929310004576,53464.25221632 2024-05-09,21:30:32.000,130,11063878,14365,0,1715290231,13023.059162459998,52.77888017999794,53464.27317768 2024-05-09,21:30:33.000,130,11063883,14885,0,1715290232,13023.045689839993,52.85642060999817,53464.175358 2024-05-09,21:30:34.000,130,11063859,15005,0,1715290233,13023.032217219989,52.87051887000416,53464.18234512001 2024-05-09,21:30:35.000,130,11063841,14965,0,1715290234,13023.018744599998,52.87051887000416,53464.18933224001 2024-05-09,21:30:36.000,130,11063879,14605,0,1715290235,13022.978326739998,52.91281365000032,53464.15439664 2024-05-09,21:30:37.000,130,11063856,15005,0,1715290236,13023.018744599998,52.933961039998394,53464.07753832 2024-05-09,21:30:38.000,130,11063881,14845,0,1715290237,13023.005271979993,52.933961039998394,53464.07753832 2024-05-09,21:30:39.000,130,11063887,15005,0,1715290238,13022.998535669998,52.969206690002466,53464.119461040005 2024-05-09,21:30:40.000,130,11063891,14645,0,1715290239,13023.018744599998,52.976255820001825,53464.175358 2024-05-09,21:30:41.000,130,11063848,14805,0,1715290240,13022.985063049993,53.01855059999798,53464.13343528 2024-05-09,21:30:42.000,130,11063856,14565,0,1715290241,13022.991799359988,53.03969799000333,53464.14740952 2024-05-09,21:30:43.000,130,11063876,15045,0,1715290242,13023.005271979993,53.025599730004615,53464.13343528 2024-05-09,21:30:44.000,130,11063882,14925,0,1715290243,13022.998535669998,53.01855059999798,53464.09849968 2024-05-09,21:30:45.000,130,11063872,14845,0,1715290244,13023.012008289988,53.00445233999926,53464.1054868 2024-05-09,21:30:46.000,130,11063889,14565,0,1715290245,13022.998535669998,52.9974032099999,53464.1054868 2024-05-09,21:30:47.000,130,11063918,14845,0,1715290246,13022.991799359988,53.01150146999862,53464.175358 2024-05-09,21:30:48.000,130,11063854,14565,0,1715290247,13022.971590429988,53.01150146999862,53464.20330648 2024-05-09,21:30:49.000,130,11063803,14525,0,1715290248,13022.978326739998,52.983304950001184,53464.168370880005 2024-05-09,21:30:50.000,130,11063833,14565,0,1715290249,13022.985063049993,53.025599730004615,53464.14740952 2024-05-09,21:30:51.000,130,11063849,14685,0,1715290250,13022.944645189993,52.9974032099999,53464.11247392001 2024-05-09,21:30:52.000,130,11063863,15205,0,1715290251,13022.924436259993,53.01855059999798,53464.13343528 2024-05-09,21:30:53.000,130,11063791,14885,0,1715290252,13022.931172569988,53.04674712000269,53464.12644816 2024-05-09,21:30:54.000,130,11063890,14645,0,1715290253,13022.910963640003,53.08199276999949,53464.1054868 2024-05-09,21:30:55.000,130,11063820,14845,0,1715290254,13022.944645189993,53.096091029998206,53464.02862848 2024-05-09,21:30:56.000,130,11063839,14765,0,1715290255,13022.944645189993,53.1101892900042,53464.01465424001 2024-05-09,21:30:57.000,130,11063873,15005,0,1715290256,13022.931172569988,53.145434940000996,53464.06356408001 2024-05-09,21:30:58.000,130,11063864,14885,0,1715290257,13022.964854119993,53.145434940000996,53464.04260272001 2024-05-09,21:30:59.000,130,11063874,14925,0,1715290258,13022.944645189993,53.18772972000443,53464.06356408001 2024-05-09,21:31:00.000,130,11063861,14365,0,1715290259,13022.978326739998,53.18068058999779,53464.00766712 2024-05-09,21:31:01.000,130,11063853,14605,0,1715290260,13022.998535669998,53.21592624000186,53464.000680000005 2024-05-09,21:31:02.000,130,11063821,14845,0,1715290261,13022.998535669998,53.21592624000186,53463.97971864 2024-05-09,21:31:03.000,130,11063829,14885,0,1715290262,13022.978326739998,53.22297537000122,53464.00766712 2024-05-09,21:31:04.000,130,11063881,14725,0,1715290263,13022.991799359988,53.2441227599993,53464.07753832 2024-05-09,21:31:05.000,130,11063879,14485,0,1715290264,13022.964854119993,53.208877110002504,53464.00766712 2024-05-09,21:31:06.000,130,11063855,14885,0,1715290265,13022.944645189993,53.25822101999802,53463.97971864 2024-05-09,21:31:07.000,130,11063857,14885,0,1715290266,13022.931172569988,53.23002450000058,53463.92382168001 2024-05-09,21:31:08.000,130,11063840,14725,0,1715290267,13022.951381499988,53.22297537000122,53463.93779592 2024-05-09,21:31:09.000,130,11063827,14805,0,1715290268,13022.924436259993,53.30051580000145,53463.95875728 2024-05-09,21:31:10.000,130,11063825,14885,0,1715290269,13022.931172569988,53.29346667000209,53463.951770160005 2024-05-09,21:31:11.000,130,11063854,15005,0,1715290270,13022.964854119993,53.27231928000401,53463.91683456 2024-05-09,21:31:12.000,130,11063888,15165,0,1715290271,13022.964854119993,53.34281058000488,53463.90984744 2024-05-09,21:31:13.000,130,11063845,14725,0,1715290272,13022.971590429988,53.34281058000488,53463.84696336001 2024-05-09,21:31:14.000,130,11063828,14845,0,1715290273,13022.964854119993,53.36395797000296,53463.832989120005 2024-05-09,21:31:15.000,130,11063851,15005,0,1715290274,13022.971590429988,53.39920361999975,53463.83997624 2024-05-09,21:31:16.000,130,11063847,14845,0,1715290275,13022.998535669998,53.378056230001675,53463.81202776 2024-05-09,21:31:17.000,130,11063841,14925,0,1715290276,13023.032217219989,53.335761449998245,53463.83997624 2024-05-09,21:31:18.000,130,11063853,15045,0,1715290277,13023.012008289988,53.34281058000488,53463.832989120005 2024-05-09,21:31:19.000,130,11063900,14525,0,1715290278,13022.985063049993,53.328712319998886,53463.84696336001 2024-05-09,21:31:20.000,130,11063822,14965,0,1715290279,13022.991799359988,53.29346667000209,53463.81901488 2024-05-09,21:31:21.000,130,11063835,14765,0,1715290280,13022.998535669998,53.27936841000337,53463.83997624 2024-05-09,21:31:22.000,130,11063818,15205,0,1715290281,13023.045689839993,53.27231928000401,53463.8609376 2024-05-09,21:31:23.000,130,11063840,14445,0,1715290282,13023.038953529998,53.27231928000401,53463.86792472 2024-05-09,21:31:24.000,130,11063832,14885,0,1715290283,13023.072635079989,53.26527015000465,53463.84696336001 2024-05-09,21:31:25.000,130,11063839,14365,0,1715290284,13023.065898769994,53.25117188999866,53463.79805352 2024-05-09,21:31:26.000,130,11063847,14725,0,1715290285,13023.086107699994,53.25822101999802,53463.70023384 2024-05-09,21:31:27.000,130,11063836,14725,0,1715290286,13023.099580319998,53.2441227599993,53463.74914368 2024-05-09,21:31:28.000,130,11063865,14605,0,1715290287,13023.133261869989,53.27231928000401,53463.79805352 2024-05-09,21:31:29.000,130,11063838,14645,0,1715290288,13023.119789249999,53.26527015000465,53463.79805352 2024-05-09,21:31:30.000,130,11063847,14765,0,1715290289,13023.113052939989,53.30051580000145,53463.784079280005 2024-05-09,21:31:31.000,130,11063866,14885,0,1715290290,13023.139998179999,53.26527015000465,53463.77010504 2024-05-09,21:31:32.000,130,11063865,14645,0,1715290291,13023.119789249999,53.28641754000273,53463.77709216001 2024-05-09,21:31:33.000,130,11063811,14845,0,1715290292,13023.146734489994,53.27936841000337,53463.80504064001 2024-05-09,21:31:34.000,130,11063867,15005,0,1715290293,13023.146734489994,53.23002450000058,53463.83997624 2024-05-09,21:31:35.000,130,11063827,14925,0,1715290294,13023.133261869989,53.23707362999994,53463.80504064001 2024-05-09,21:31:36.000,130,11063875,14605,0,1715290295,13023.113052939989,53.22297537000122,53463.83997624 2024-05-09,21:31:37.000,130,11063838,14805,0,1715290296,13023.106316629994,53.23002450000058,53463.84696336001 2024-05-09,21:31:38.000,130,11063863,14565,0,1715290297,13023.038953529998,53.27231928000401,53463.82600200001 2024-05-09,21:31:39.000,130,11063841,14685,0,1715290298,13022.985063049993,53.208877110002504,53463.8609376 2024-05-09,21:31:40.000,130,11063836,14885,0,1715290299,13022.985063049993,53.23002450000058,53463.81901488 2024-05-09,21:31:41.000,130,11063850,15125,0,1715290300,13022.964854119993,53.18772972000443,53463.88888608 2024-05-09,21:31:42.000,130,11063856,14925,0,1715290301,13022.890754710003,53.18068058999779,53463.87491184001 2024-05-09,21:31:43.000,130,11063864,14925,0,1715290302,13022.843600539993,53.145434940000996,53463.86792472 2024-05-09,21:31:44.000,130,11063853,14645,0,1715290303,13022.789710060002,53.13838581000164,53463.88888608 2024-05-09,21:31:45.000,130,11063827,15205,0,1715290304,13022.729083270002,53.07494364000013,53463.8609376 2024-05-09,21:31:46.000,130,11063876,14645,0,1715290305,13022.641511239992,53.08199276999949,53463.8609376 2024-05-09,21:31:47.000,130,11063833,14845,0,1715290306,13022.594357069996,53.032648860003974,53463.84696336001 2024-05-09,21:31:48.000,130,11063837,14925,0,1715290307,13022.526993970001,53.00445233999926,53463.84696336001 2024-05-09,21:31:49.000,130,11063842,14685,0,1715290308,13022.459630869991,52.969206690002466,53463.89587320001 2024-05-09,21:31:50.000,130,11063836,14885,0,1715290309,13022.39900407999,52.95510843000375,53463.83997624 2024-05-09,21:31:51.000,130,11063869,14805,0,1715290310,13022.331640979995,52.90576452000096,53463.76311792 2024-05-09,21:31:52.000,130,11063882,14525,0,1715290311,13022.32490467,52.926911909999035,53463.735169440006 2024-05-09,21:31:53.000,130,11063852,14565,0,1715290312,13022.26427788,52.90576452000096,53463.784079280005 2024-05-09,21:31:54.000,130,11063884,14805,0,1715290313,13022.18344216,52.87756800000352,53463.75613080001 2024-05-09,21:31:55.000,130,11063860,14885,0,1715290314,13022.149760609995,52.87051887000416,53463.72818232001 2024-05-09,21:31:56.000,130,11063850,14965,0,1715290315,13022.129551679995,52.85642060999817,53463.75613080001 2024-05-09,21:31:57.000,130,11063860,14685,0,1715290316,13022.109342749995,52.792978440003935,53463.74215656 2024-05-09,21:31:58.000,130,11063857,14605,0,1715290317,13022.07566119999,52.81412583000201,53463.74215656 2024-05-09,21:31:59.000,130,11063862,15005,0,1715290318,13022.028507029994,52.80707670000265,53463.72818232001 2024-05-09,21:32:00.000,130,11063858,14845,0,1715290319,13022.01503440999,52.743634530001145,53463.70722096001 2024-05-09,21:32:01.000,130,11063839,14725,0,1715290320,13022.01503440999,52.76478191999922,53463.67228536 2024-05-09,21:32:02.000,130,11063886,14845,0,1715290321,13021.961143929999,52.70838888000435,53463.70722096001 2024-05-09,21:32:03.000,130,11063846,14565,0,1715290322,13021.927462379994,52.70838888000435,53463.69324672 2024-05-09,21:32:04.000,130,11063840,14645,0,1715290323,13021.880308209998,52.70838888000435,53463.665298240005 2024-05-09,21:32:05.000,130,11063838,14845,0,1715290324,13021.860099279998,52.72953627000243,53463.64433688 2024-05-09,21:32:06.000,130,11063820,14445,0,1715290325,13021.839890349998,52.72248714000307,53463.616388400005 2024-05-09,21:32:07.000,130,11063852,14925,0,1715290326,13021.846626659993,52.736585400001786,53463.58843992001 2024-05-09,21:32:08.000,130,11063877,14805,0,1715290327,13021.826417729993,52.77183104999858,53463.60241416 2024-05-09,21:32:09.000,130,11063847,14445,0,1715290328,13021.833154039989,52.785929310004576,53463.567478560006 2024-05-09,21:32:10.000,130,11063866,14565,0,1715290329,13021.785999869993,52.792978440003935,53463.53254296 2024-05-09,21:32:11.000,130,11063857,14525,0,1715290330,13021.806208799993,52.80707670000265,53463.49062024001 2024-05-09,21:32:12.000,130,11063847,14725,0,1715290331,13021.785999869993,52.81412583000201,53463.53953008001 2024-05-09,21:32:13.000,130,11063865,14485,0,1715290332,13021.792736179988,52.84232234999945,53463.48363312 2024-05-09,21:32:14.000,130,11063853,14525,0,1715290333,13021.759054629998,52.82822409000073,53463.497607360005 2024-05-09,21:32:15.000,130,11063851,14845,0,1715290334,13021.732109389988,52.8634697400048,53463.50459448 2024-05-09,21:32:16.000,130,11063840,14965,0,1715290335,13021.691691530003,52.85642060999817,53463.45568464 2024-05-09,21:32:17.000,130,11063888,14805,0,1715290336,13021.651273670002,52.88461713000288,53463.497607360005 2024-05-09,21:32:18.000,130,11063872,14845,0,1715290337,13021.631064740002,52.90576452000096,53463.45568464 2024-05-09,21:32:19.000,130,11063850,14565,0,1715290338,13021.617592119997,52.87051887000416,53463.48363312 2024-05-09,21:32:20.000,130,11063848,14365,0,1715290339,13021.563701639992,52.88461713000288,53463.476646 2024-05-09,21:32:21.000,130,11063838,14685,0,1715290340,13021.577174259997,52.926911909999035,53463.44171040001 2024-05-09,21:32:22.000,130,11063833,14845,0,1715290341,13021.550229020002,52.90576452000096,53463.42074904001 2024-05-09,21:32:23.000,130,11063864,14565,0,1715290342,13021.516547469997,52.94101016999775,53463.4067748 2024-05-09,21:32:24.000,130,11063870,14685,0,1715290343,13021.482865919992,52.9974032099999,53463.4067748 2024-05-09,21:32:25.000,130,11063851,14845,0,1715290344,13021.476129609997,52.976255820001825,53463.37183920001 2024-05-09,21:32:26.000,130,11063851,14925,0,1715290345,13021.476129609997,53.01855059999798,53463.4067748 2024-05-09,21:32:27.000,130,11063891,14645,0,1715290346,13021.462656989992,53.04674712000269,53463.41376192 2024-05-09,21:32:28.000,130,11063851,14925,0,1715290347,13021.422239129992,53.032648860003974,53463.41376192 2024-05-09,21:32:29.000,130,11063860,14805,0,1715290348,13021.388557580001,53.01855059999798,53463.36485208 2024-05-09,21:32:30.000,130,11063881,14685,0,1715290349,13021.361612339992,52.983304950001184,53463.329916480005 2024-05-09,21:32:31.000,130,11063858,14605,0,1715290350,13021.321194479991,52.976255820001825,53463.31594224 2024-05-09,21:32:32.000,130,11063890,14605,0,1715290351,13021.294249239996,52.96215756000311,53463.4067748 2024-05-09,21:32:33.000,130,11063843,14805,0,1715290352,13021.267304,52.969206690002466,53463.42773616 2024-05-09,21:32:34.000,130,11063870,14645,0,1715290353,13021.20667721,52.96215756000311,53463.448697520005 2024-05-09,21:32:35.000,130,11063870,14605,0,1715290354,13021.233622449996,52.95510843000375,53463.43472328 2024-05-09,21:32:36.000,130,11063875,14685,0,1715290355,13021.17973196999,52.933961039998394,53463.37183920001 2024-05-09,21:32:37.000,130,11063911,14605,0,1715290356,13021.18646828,52.94101016999775,53463.42074904001 2024-05-09,21:32:38.000,130,11063830,14725,0,1715290357,13021.17973196999,52.919862779999676,53463.36485208 2024-05-09,21:32:39.000,130,11063801,14845,0,1715290358,13021.172995659996,52.919862779999676,53463.35087784001 2024-05-09,21:32:40.000,130,11063889,15085,0,1715290359,13021.132577799995,52.89166626000224,53463.3369036 2024-05-09,21:32:41.000,130,11063850,14605,0,1715290360,13021.132577799995,52.8987153900016,53463.36485208 2024-05-09,21:32:42.000,130,11063855,14685,0,1715290361,13021.152786729996,52.87756800000352,53463.39280056001 2024-05-09,21:32:43.000,130,11063853,14565,0,1715290362,13021.13931410999,52.87756800000352,53463.27401952001 2024-05-09,21:32:44.000,130,11063876,14485,0,1715290363,13021.14605042,52.84937147999881,53463.24607104 2024-05-09,21:32:45.000,130,11063894,14805,0,1715290364,13021.172995659996,52.8634697400048,53463.2670324 2024-05-09,21:32:46.000,130,11063865,14925,0,1715290365,13021.14605042,52.87756800000352,53463.329916480005 2024-05-09,21:32:47.000,130,11063909,15005,0,1715290366,13021.12584149,52.87051887000416,53463.32292936001 2024-05-09,21:32:48.000,130,11063895,14805,0,1715290367,13021.11910517999,52.84232234999945,53463.32292936001 2024-05-09,21:32:49.000,130,11063888,14805,0,1715290368,13021.07868731999,52.84937147999881,53463.41376192 2024-05-09,21:32:50.000,130,11063891,14645,0,1715290369,13021.08542363,52.84937147999881,53463.30196800001 2024-05-09,21:32:51.000,130,11063848,14445,0,1715290370,13021.071951009995,52.84232234999945,53463.3369036 2024-05-09,21:32:52.000,130,11063866,14525,0,1715290371,13021.112368869995,52.83527322000009,53463.29498088 2024-05-09,21:32:53.000,130,11063923,14365,0,1715290372,13021.112368869995,52.88461713000288,53463.27401952001 2024-05-09,21:32:54.000,130,11063843,14645,0,1715290373,13021.112368869995,52.84937147999881,53463.27401952001 2024-05-09,21:32:55.000,130,11063876,14685,0,1715290374,13021.071951009995,52.88461713000288,53463.27401952001 2024-05-09,21:32:56.000,130,11063908,14685,0,1715290375,13021.03826945999,52.87051887000416,53463.329916480005 2024-05-09,21:32:57.000,130,11063864,14885,0,1715290376,13020.99785159999,52.88461713000288,53463.23908392 2024-05-09,21:32:58.000,130,11063883,14605,0,1715290377,13020.970906359995,52.8987153900016,53463.281006640005 2024-05-09,21:32:59.000,130,11063878,14485,0,1715290378,13020.84291647,52.85642060999817,53463.399787680006 2024-05-09,21:33:00.000,130,11063866,14805,0,1715290379,13020.829443849994,52.85642060999817,53463.42074904001 2024-05-09,21:33:01.000,130,11063878,14805,0,1715290380,13020.85638908999,52.85642060999817,53463.38581344 2024-05-09,21:33:02.000,130,11063885,14805,0,1715290381,13020.85638908999,52.83527322000009,53463.29498088 2024-05-09,21:33:03.000,130,11063887,14845,0,1715290382,13020.85638908999,52.81412583000201,53463.23908392 2024-05-09,21:33:04.000,130,11063880,14765,0,1715290383,13020.849652779994,52.77183104999858,53463.13427712001 2024-05-09,21:33:05.000,130,11063874,15045,0,1715290384,13020.829443849994,52.785929310004576,53463.14126424 2024-05-09,21:33:06.000,130,11063863,14805,0,1715290385,13020.789025989994,52.743634530001145,53463.162225600005 2024-05-09,21:33:07.000,130,11063850,14525,0,1715290386,13020.81597122999,52.743634530001145,53463.12030288 2024-05-09,21:33:08.000,130,11063887,14805,0,1715290387,13020.829443849994,52.80707670000265,53463.211135440004 2024-05-09,21:33:09.000,130,11063893,15045,0,1715290388,13020.890070639995,52.80707670000265,53463.21812256 2024-05-09,21:33:10.000,130,11063879,14765,0,1715290389,13020.890070639995,52.84232234999945,53463.14126424 2024-05-09,21:33:11.000,130,11063854,14845,0,1715290390,13020.91701587999,52.88461713000288,53463.23908392 2024-05-09,21:33:12.000,130,11063837,14565,0,1715290391,13020.95743373999,52.87756800000352,53463.17619984001 2024-05-09,21:33:13.000,130,11063893,14805,0,1715290392,13021.01806052999,52.88461713000288,53463.14825136 2024-05-09,21:33:14.000,130,11063864,14525,0,1715290393,13021.10563256,52.89166626000224,53463.18318696001 2024-05-09,21:33:15.000,130,11063918,14645,0,1715290394,13021.193204589996,52.919862779999676,53463.16921272 2024-05-09,21:33:16.000,130,11063895,14525,0,1715290395,13021.213413519996,52.8987153900016,53463.1971612 2024-05-09,21:33:17.000,130,11063859,14605,0,1715290396,13021.24709507,52.926911909999035,53463.211135440004 2024-05-09,21:33:18.000,130,11063858,14605,0,1715290397,13021.300985549991,52.8987153900016,53463.2670324 2024-05-09,21:33:19.000,130,11063853,14925,0,1715290398,13021.354876029996,52.969206690002466,53463.23908392 2024-05-09,21:33:20.000,130,11063823,14565,0,1715290399,13021.381821269992,52.9974032099999,53463.18318696001 2024-05-09,21:33:21.000,130,11063888,14645,0,1715290400,13021.408766510001,53.01855059999798,53463.1971612 2024-05-09,21:33:22.000,130,11063899,14765,0,1715290401,13021.476129609997,53.025599730004615,53463.232096800006 2024-05-09,21:33:23.000,130,11063931,14725,0,1715290402,13021.489602230002,53.04674712000269,53463.25305816001 2024-05-09,21:33:24.000,130,11063876,14805,0,1715290403,13021.617592119997,53.03969799000333,53463.20414832001 2024-05-09,21:33:25.000,130,11063838,14725,0,1715290404,13021.658009979998,53.05379625000205,53463.19017408 2024-05-09,21:33:26.000,130,11063886,14805,0,1715290405,13021.732109389988,53.06789451000077,53463.20414832001 2024-05-09,21:33:27.000,130,11063833,14685,0,1715290406,13021.812945109989,53.06084538000141,53463.27401952001 2024-05-09,21:33:28.000,130,11063879,14365,0,1715290407,13021.853362969989,53.032648860003974,53463.28799376 2024-05-09,21:33:29.000,130,11063855,14885,0,1715290408,13021.940934999999,53.00445233999926,53463.30196800001 2024-05-09,21:33:30.000,130,11063889,14925,0,1715290409,13021.981352859999,52.933961039998394,53463.38581344 2024-05-09,21:33:31.000,130,11063855,14645,0,1715290410,13022.001561789999,52.919862779999676,53463.39280056001 2024-05-09,21:33:32.000,130,11063883,14325,0,1715290411,13022.001561789999,52.90576452000096,53463.399787680006 2024-05-09,21:33:33.000,130,11063891,14885,0,1715290412,13022.068924889994,52.87756800000352,53463.399787680006 2024-05-09,21:33:34.000,130,11063906,14645,0,1715290413,13022.068924889994,52.87051887000416,53463.35786496 2024-05-09,21:33:35.000,130,11063848,14765,0,1715290414,13022.04197965,52.85642060999817,53463.378826320004 2024-05-09,21:33:36.000,130,11063822,14365,0,1715290415,13022.11607905999,52.85642060999817,53463.41376192 2024-05-09,21:33:37.000,130,11063884,14485,0,1715290416,13022.12281537,52.87756800000352,53463.448697520005 2024-05-09,21:33:38.000,130,11063865,14885,0,1715290417,13022.12281537,52.8634697400048,53463.45568464 2024-05-09,21:33:39.000,130,11063875,14725,0,1715290418,13022.12281537,52.91281365000032,53463.497607360005 2024-05-09,21:33:40.000,130,11063854,14845,0,1715290419,13022.17670584999,52.87051887000416,53463.53254296 2024-05-09,21:33:41.000,130,11063856,14725,0,1715290420,13022.24406895,52.91281365000032,53463.546517200004 2024-05-09,21:33:42.000,130,11063844,14885,0,1715290421,13022.28448681,52.90576452000096,53463.63036264 2024-05-09,21:33:43.000,130,11063861,14685,0,1715290422,13022.331640979995,52.8987153900016,53463.63734976001 2024-05-09,21:33:44.000,130,11063870,14885,0,1715290423,13022.372058839996,52.90576452000096,53463.58843992001 2024-05-09,21:33:45.000,130,11063861,14885,0,1715290424,13022.412476699996,52.8987153900016,53463.59542704 2024-05-09,21:33:46.000,130,11063882,14805,0,1715290425,13022.42594932,52.89166626000224,53463.5814528 2024-05-09,21:33:47.000,130,11063829,14645,0,1715290426,13022.473103489996,52.8634697400048,53463.651324 2024-05-09,21:33:48.000,130,11063852,14805,0,1715290427,13022.520257659991,52.85642060999817,53463.63734976001 2024-05-09,21:33:59.000,130,11063804,14805,0,1715290438,13023.072635079989,53.194778850003786,53463.79805352 2024-05-09,21:34:00.000,130,11063887,14805,0,1715290439,13023.072635079989,53.18772972000443,53463.77010504 2024-05-09,21:34:01.000,130,11063854,14965,0,1715290440,13023.173679729989,53.21592624000186,53463.82600200001 2024-05-09,21:34:02.000,130,11063840,14845,0,1715290441,13023.160207109999,53.18068058999779,53463.8609376 2024-05-09,21:34:03.000,130,11063839,14685,0,1715290442,13023.187152349994,53.18068058999779,53463.85395048001 2024-05-09,21:34:04.000,130,11063836,14485,0,1715290443,13023.23430651999,53.13838581000164,53463.8609376 2024-05-09,21:34:05.000,130,11063841,14925,0,1715290444,13023.33535116999,53.152484070000355,53463.86792472 2024-05-09,21:34:06.000,130,11063883,14805,0,1715290445,13023.36229641,53.145434940000996,53463.82600200001 2024-05-09,21:34:07.000,130,11063869,15165,0,1715290446,13023.39597795999,53.18068058999779,53463.83997624 2024-05-09,21:34:08.000,130,11063881,14845,0,1715290447,13023.44313213,53.159533199999714,53463.9308088 2024-05-09,21:34:09.000,130,11063854,14725,0,1715290448,13023.43639581999,53.159533199999714,53463.93779592 2024-05-09,21:34:10.000,130,11063824,14645,0,1715290449,13023.48354999,53.16658232999907,53463.95875728 2024-05-09,21:34:11.000,130,11063824,14845,0,1715290450,13023.530704159995,53.152484070000355,53463.89587320001 2024-05-09,21:34:12.000,130,11063871,14845,0,1715290451,13023.550913089995,53.18068058999779,53463.93779592 2024-05-09,21:34:13.000,130,11063850,14885,0,1715290452,13023.550913089995,53.18772972000443,53463.951770160005 2024-05-09,21:34:14.000,130,11063862,14765,0,1715290453,13023.57785832999,53.152484070000355,53464.000680000005 2024-05-09,21:34:15.000,130,11063848,14645,0,1715290454,13023.571122019996,53.13838581000164,53463.93779592 2024-05-09,21:34:16.000,130,11063792,14765,0,1715290455,13023.59806725999,53.18068058999779,53463.93779592 2024-05-09,21:34:17.000,130,11063845,14525,0,1715290456,13023.591330949996,53.18772972000443,53463.951770160005 2024-05-09,21:34:18.000,130,11063813,14805,0,1715290457,13023.60480357,53.152484070000355,53464.02164136001 2024-05-09,21:34:19.000,130,11063820,14685,0,1715290458,13023.591330949996,53.152484070000355,53463.97971864 2024-05-09,21:34:20.000,130,11063810,14725,0,1715290459,13023.631748809996,53.145434940000996,53463.97971864 2024-05-09,21:34:21.000,130,11063831,14845,0,1715290460,13023.6250125,53.145434940000996,53464.00766712 2024-05-09,21:34:22.000,130,11063842,15125,0,1715290461,13023.611539879996,53.11723842000356,53464.00766712 2024-05-09,21:34:23.000,130,11063840,14925,0,1715290462,13023.61827618999,53.096091029998206,53463.97273152001 2024-05-09,21:34:24.000,130,11063831,14725,0,1715290463,13023.60480357,53.06084538000141,53464.000680000005 2024-05-09,21:34:25.000,130,11063884,14525,0,1715290464,13023.638485119991,53.07494364000013,53464.000680000005 2024-05-09,21:34:26.000,130,11063884,14805,0,1715290465,13023.64522143,53.01855059999798,53464.049589840004 2024-05-09,21:34:27.000,130,11063827,15005,0,1715290466,13023.68563929,53.01855059999798,53464.09151256001 2024-05-09,21:34:28.000,130,11063824,14525,0,1715290467,13023.678902979991,52.919862779999676,53464.08452544 2024-05-09,21:34:29.000,130,11063840,14645,0,1715290468,13023.705848220001,52.8987153900016,53464.06356408001 2024-05-09,21:34:30.000,130,11063841,14405,0,1715290469,13023.746266080001,52.89166626000224,53464.06356408001 2024-05-09,21:34:31.000,130,11063857,14685,0,1715290470,13023.753002389996,52.84937147999881,53464.04260272001 2024-05-09,21:34:32.000,130,11063849,14845,0,1715290471,13023.759738699991,52.82822409000073,53464.08452544 2024-05-09,21:34:33.000,130,11063858,14525,0,1715290472,13023.773211319996,52.84937147999881,53464.09151256001 2024-05-09,21:34:34.000,130,11063859,14565,0,1715290473,13023.732793459996,52.80707670000265,53464.09849968 2024-05-09,21:34:35.000,130,11063865,14525,0,1715290474,13023.692375599996,52.785929310004576,53464.15439664 2024-05-09,21:34:36.000,130,11063862,14765,0,1715290475,13023.692375599996,52.82117496000137,53464.14740952 2024-05-09,21:34:37.000,130,11063863,14725,0,1715290476,13023.692375599996,52.785929310004576,53464.1054868 2024-05-09,21:34:38.000,130,11063829,15005,0,1715290477,13023.678902979991,52.785929310004576,53464.168370880005 2024-05-09,21:34:39.000,130,11063848,14565,0,1715290478,13023.719320839991,52.750683660000504,53464.13343528 2024-05-09,21:34:40.000,130,11063835,14365,0,1715290479,13023.746266080001,52.750683660000504,53464.14042240001 2024-05-09,21:34:41.000,130,11063863,14445,0,1715290480,13023.726057150001,52.77888017999794,53464.20330648 2024-05-09,21:34:42.000,130,11063807,14685,0,1715290481,13023.672166669996,52.76478191999922,53464.13343528 2024-05-09,21:34:43.000,130,11063893,14525,0,1715290482,13023.68563929,52.743634530001145,53464.18933224001 2024-05-09,21:34:44.000,130,11063875,14725,0,1715290483,13023.6250125,52.72953627000243,53464.15439664 2024-05-09,21:34:45.000,130,11063834,14685,0,1715290484,13023.61827618999,52.736585400001786,53464.238242080006 2024-05-09,21:34:46.000,130,11063836,14765,0,1715290485,13023.56438571,52.750683660000504,53464.18234512001 2024-05-09,21:34:47.000,130,11063851,14885,0,1715290486,13023.53744046999,52.694290619998355,53464.217280720004 2024-05-09,21:34:48.000,130,11063847,14765,0,1715290487,13023.470077369995,52.701339749997715,53464.27317768 2024-05-09,21:34:49.000,130,11063888,14525,0,1715290488,13023.41618688999,52.68019235999964,53464.25920344001 2024-05-09,21:34:50.000,130,11063871,14525,0,1715290489,13023.369032719995,52.687241489998996,53464.30112616 2024-05-09,21:34:51.000,130,11063880,14885,0,1715290490,13023.328614859995,52.6519958400022,53464.30112616 2024-05-09,21:34:52.000,130,11063807,14685,0,1715290491,13023.19388865999,52.68019235999964,53464.3151004 2024-05-09,21:34:53.000,130,11063862,14565,0,1715290492,13023.19388865999,52.694290619998355,53464.29413904 2024-05-09,21:34:54.000,130,11063830,14845,0,1715290493,13023.160207109999,52.63789758000348,53464.32208752 2024-05-09,21:34:55.000,130,11063874,14765,0,1715290494,13023.139998179999,52.66609410000092,53464.32907464001 2024-05-09,21:34:56.000,130,11063894,14405,0,1715290495,13023.079371389998,52.63084845000412,53464.3151004 2024-05-09,21:34:57.000,130,11063867,14845,0,1715290496,13022.998535669998,52.60265192999941,53464.29413904 2024-05-09,21:34:58.000,130,11063815,14925,0,1715290497,13022.991799359988,52.567406280002615,53464.287151920005 2024-05-09,21:34:59.000,130,11063861,14525,0,1715290498,13022.937908879998,52.525111499999184,53464.287151920005 2024-05-09,21:35:00.000,130,11063872,14485,0,1715290499,13022.897491019998,52.48986585000239,53464.30811328001 2024-05-09,21:35:01.000,130,11063860,14525,0,1715290500,13022.877282089998,52.4405219399996,53464.28016480001 2024-05-09,21:35:02.000,130,11063917,14645,0,1715290501,13022.836864229997,52.42642368000088,53464.29413904 2024-05-09,21:35:03.000,130,11063898,14845,0,1715290502,13022.762764819992,52.341834120001295,53464.238242080006 2024-05-09,21:35:04.000,130,11063808,14205,0,1715290503,13022.722346959992,52.292490209998505,53464.27317768 2024-05-09,21:35:05.000,130,11063862,14605,0,1715290504,13022.654983859997,52.25019543000235,53464.25920344001 2024-05-09,21:35:06.000,130,11063821,14525,0,1715290505,13022.661720169992,52.24314630000299,53464.20330648 2024-05-09,21:35:07.000,130,11063863,15085,0,1715290506,13022.580884449992,52.22199891000491,53464.168370880005 2024-05-09,21:35:08.000,130,11063836,14965,0,1715290507,13022.560675519991,52.17970413000148,53464.175358 2024-05-09,21:35:09.000,130,11063859,14525,0,1715290508,13022.547202900001,52.14445848000469,53464.168370880005 2024-05-09,21:35:10.000,130,11063815,14685,0,1715290509,13022.42594932,52.17970413000148,53464.14740952 2024-05-09,21:35:11.000,130,11063840,14485,0,1715290510,13022.452894559996,52.13036021999869,53464.02862848 2024-05-09,21:35:12.000,130,11063845,15045,0,1715290511,13022.412476699996,52.13036021999869,53464.05657696 2024-05-09,21:35:13.000,130,11063894,14845,0,1715290512,13022.32490467,52.109212830000615,53464.0356156 2024-05-09,21:35:14.000,130,11063857,14605,0,1715290513,13022.30469574,52.059868919997825,53464.08452544 2024-05-09,21:35:15.000,130,11063882,14565,0,1715290514,13022.23733263999,52.03872152999975,53464.000680000005 2024-05-09,21:35:16.000,130,11063852,14845,0,1715290515,13022.18344216,52.01052501000231,53464.02164136001 2024-05-09,21:35:17.000,130,11063837,14605,0,1715290516,13022.068924889994,52.01052501000231,53464.000680000005 2024-05-09,21:35:18.000,130,11063885,14685,0,1715290517,13021.988089169994,52.02462327000103,53464.04260272001 2024-05-09,21:35:19.000,130,11063841,14565,0,1715290518,13021.934198689989,52.04577065999911,53463.98670576 2024-05-09,21:35:20.000,130,11063870,14605,0,1715290519,13021.846626659993,52.08101631000318,53464.02862848 2024-05-09,21:35:21.000,130,11063851,14845,0,1715290520,13021.819681419998,52.109212830000615,53463.91683456 2024-05-09,21:35:22.000,130,11063875,14565,0,1715290521,13021.738845699998,52.158556740003405,53463.91683456 2024-05-09,21:35:23.000,130,11063842,14565,0,1715290522,13021.705164149993,52.17970413000148,53463.832989120005 2024-05-09,21:35:24.000,130,11063852,14445,0,1715290523,13021.691691530003,52.17970413000148,53463.81901488 2024-05-09,21:35:25.000,130,11063875,14525,0,1715290524,13021.624328429993,52.20790064999892,53463.83997624 2024-05-09,21:35:26.000,130,11063780,14365,0,1715290525,13021.583910569992,52.21494977999828,53463.77010504 2024-05-09,21:35:27.000,130,11063853,14325,0,1715290526,13021.556965329997,52.20790064999892,53463.7910664 2024-05-09,21:35:28.000,130,11063836,14525,0,1715290527,13021.543492709992,52.23609717000363,53463.7910664 2024-05-09,21:35:29.000,130,11063840,14805,0,1715290528,13021.516547469997,52.17265500000212,53463.735169440006 2024-05-09,21:35:30.000,130,11063837,14725,0,1715290529,13021.415502819997,52.17970413000148,53463.75613080001 2024-05-09,21:35:31.000,130,11063815,14925,0,1715290530,13021.341403409991,52.12331108999933,53463.70722096001 2024-05-09,21:35:32.000,130,11063805,14885,0,1715290531,13021.300985549991,52.151507610004046,53463.72818232001 2024-05-09,21:35:33.000,130,11063795,14725,0,1715290532,13021.294249239996,52.14445848000469,53463.714208080004 2024-05-09,21:35:34.000,130,11063878,14485,0,1715290533,13021.233622449996,52.151507610004046,53463.68625960001 2024-05-09,21:35:35.000,130,11063807,14365,0,1715290534,13021.13931410999,52.151507610004046,53463.65831112001 2024-05-09,21:35:36.000,130,11063860,14765,0,1715290535,13021.12584149,52.14445848000469,53463.63734976001 2024-05-09,21:35:37.000,130,11063839,14605,0,1715290536,13021.05847838999,52.109212830000615,53463.651324 2024-05-09,21:35:38.000,130,11063835,14725,0,1715290537,13021.031533149995,52.08806544000254,53463.651324 2024-05-09,21:35:39.000,130,11063828,14285,0,1715290538,13021.01806052999,52.02462327000103,53463.651324 2024-05-09,21:35:40.000,130,11063836,14365,0,1715290539,13020.930488499995,52.03167240000039,53463.616388400005 2024-05-09,21:35:41.000,130,11063803,14765,0,1715290540,13020.89680694999,51.96823022999888,53463.59542704 2024-05-09,21:35:42.000,130,11063825,14925,0,1715290541,13020.890070639995,51.982328490004875,53463.60940128001 2024-05-09,21:35:43.000,130,11063780,14325,0,1715290542,13020.85638908999,51.96823022999888,53463.51856872001 2024-05-09,21:35:44.000,130,11063822,14645,0,1715290543,13020.8631254,51.91183719000401,53463.49062024001 2024-05-09,21:35:45.000,130,11063805,14765,0,1715290544,13020.829443849994,51.91183719000401,53463.52555584 2024-05-09,21:35:46.000,130,11063840,14525,0,1715290545,13020.84291647,51.90478806000465,53463.51158160001 2024-05-09,21:35:47.000,130,11063814,14525,0,1715290546,13020.83618015999,51.90478806000465,53463.497607360005 2024-05-09,21:35:48.000,130,11063817,14845,0,1715290547,13020.829443849994,51.86249328000122,53463.476646 2024-05-09,21:35:49.000,130,11063784,14765,0,1715290548,13020.8631254,51.890689799998654,53463.52555584 2024-05-09,21:35:50.000,130,11063795,14885,0,1715290549,13020.84291647,51.8483950200025,53463.52555584 2024-05-09,21:35:51.000,130,11063804,15005,0,1715290550,13020.88333433,51.89773892999801,53463.50459448 2024-05-09,21:35:52.000,130,11063826,14685,0,1715290551,13020.92375219,51.890689799998654,53463.497607360005 2024-05-09,21:35:53.000,130,11063819,14725,0,1715290552,13020.950697429995,51.91183719000401,53463.497607360005 2024-05-09,21:35:54.000,130,11063805,14725,0,1715290553,13021.011324219995,51.90478806000465,53463.46965888001 2024-05-09,21:35:55.000,130,11063800,14845,0,1715290554,13021.071951009995,51.890689799998654,53463.46965888001 2024-05-09,21:35:56.000,130,11063816,14685,0,1715290555,13021.08542363,51.925935450002726,53463.38581344 2024-05-09,21:35:57.000,130,11063872,14685,0,1715290556,13021.15952303999,51.9470828400008,53463.42074904001 2024-05-09,21:35:58.000,130,11063843,14565,0,1715290557,13021.233622449996,51.96118109999952,53463.38581344 2024-05-09,21:35:59.000,130,11063806,14485,0,1715290558,13021.253831379996,51.989377620004234,53463.37183920001 2024-05-09,21:36:00.000,130,11063794,14565,0,1715290559,13021.314458169996,51.989377620004234,53463.4067748 2024-05-09,21:36:01.000,130,11063836,14565,0,1715290560,13021.361612339992,52.03167240000039,53463.44171040001 2024-05-09,21:36:02.000,130,11063794,14325,0,1715290561,13021.449184370002,52.03167240000039,53463.42074904001 2024-05-09,21:36:03.000,130,11063809,14605,0,1715290562,13021.489602230002,52.052819789998466,53463.476646 2024-05-09,21:36:04.000,130,11063792,14365,0,1715290563,13021.536756399997,52.08101631000318,53463.43472328 2024-05-09,21:36:05.000,130,11063799,14445,0,1715290564,13021.597383189997,52.158556740003405,53463.42773616 2024-05-09,21:36:06.000,130,11063819,14205,0,1715290565,13021.671482600002,52.158556740003405,53463.44171040001 2024-05-09,21:36:07.000,130,11063799,14525,0,1715290566,13021.631064740002,52.165605870002764,53463.43472328 2024-05-09,21:36:08.000,130,11063806,14365,0,1715290567,13021.732109389988,52.18675326000084,53463.38581344 2024-05-09,21:36:09.000,130,11063798,14685,0,1715290568,13021.799472489998,52.25724456000171,53463.41376192 2024-05-09,21:36:10.000,130,11063826,14685,0,1715290569,13021.873571899989,52.25019543000235,53463.36485208 2024-05-09,21:36:11.000,130,11063767,14565,0,1715290570,13021.887044519994,52.27839194999979,53463.46965888001 2024-05-09,21:36:12.000,130,11063838,14285,0,1715290571,13021.934198689989,52.27134282000043,53463.43472328 2024-05-09,21:36:13.000,130,11063808,14885,0,1715290572,13022.021770719999,52.27134282000043,53463.37183920001 2024-05-09,21:36:14.000,130,11063800,14365,0,1715290573,13021.988089169994,52.25724456000171,53463.46267176 2024-05-09,21:36:15.000,130,11063795,14645,0,1715290574,13022.04197965,52.26429369000107,53463.476646 2024-05-09,21:36:16.000,130,11063851,14925,0,1715290575,13022.11607905999,52.27134282000043,53463.55350432 2024-05-09,21:36:17.000,130,11063809,14965,0,1715290576,13022.1430243,52.299539339997864,53463.616388400005 2024-05-09,21:36:18.000,130,11063808,14725,0,1715290577,13022.169969539995,52.3065884700045,53463.63036264 2024-05-09,21:36:19.000,130,11063766,14925,0,1715290578,13022.21712370999,52.334784990001936,53463.651324 2024-05-09,21:36:20.000,130,11063854,14765,0,1715290579,13022.20365109,52.3065884700045,53463.63036264 2024-05-09,21:36:21.000,130,11063824,15125,0,1715290580,13022.20365109,52.35593238000001,53463.63734976001 2024-05-09,21:36:22.000,130,11063807,14805,0,1715290581,13022.311432049995,52.35593238000001,53463.60940128001 2024-05-09,21:36:23.000,130,11063794,14925,0,1715290582,13022.351849909996,52.36298150999937,53463.62337552 2024-05-09,21:36:24.000,130,11063769,14685,0,1715290583,13022.40574039,52.37707976999809,53463.64433688 2024-05-09,21:36:25.000,130,11063791,14565,0,1715290584,13022.452894559996,52.4052762900028,53463.5814528 2024-05-09,21:36:26.000,130,11063828,15005,0,1715290585,13022.540466589991,52.43347281000024,53463.62337552 2024-05-09,21:36:27.000,130,11063824,15005,0,1715290586,13022.574148139996,52.46871846000431,53463.55350432 2024-05-09,21:36:28.000,130,11063822,14885,0,1715290587,13022.654983859997,52.518062369999825,53463.53953008001 2024-05-09,21:36:29.000,130,11063882,14725,0,1715290588,13022.756028509997,52.54625889000454,53463.63036264 2024-05-09,21:36:30.000,130,11063853,14445,0,1715290589,13022.877282089998,52.53216062999854,53463.65831112001 2024-05-09,21:36:31.000,130,11063801,14285,0,1715290590,13022.917699949998,52.53216062999854,53463.70023384 2024-05-09,21:36:32.000,130,11063835,14485,0,1715290591,13023.012008289988,52.560357150003256,53463.69324672 2024-05-09,21:36:33.000,130,11063807,14645,0,1715290592,13023.086107699994,52.54625889000454,53463.70722096001 2024-05-09,21:36:34.000,130,11063845,14445,0,1715290593,13023.153470799989,52.5533080200039,53463.79805352 2024-05-09,21:36:35.000,130,11063840,14645,0,1715290594,13023.28146069,52.623799320004764,53463.79805352 2024-05-09,21:36:36.000,130,11063841,14565,0,1715290595,13023.31514223999,52.61675018999813,53463.88888608 2024-05-09,21:36:37.000,130,11063876,14285,0,1715290596,13023.389241649995,52.623799320004764,53463.83997624 2024-05-09,21:36:38.000,130,11063926,14445,0,1715290597,13023.49702260999,52.60265192999941,53463.93779592 2024-05-09,21:36:39.000,130,11063791,14805,0,1715290598,13023.55764939999,52.560357150003256,53463.92382168001 2024-05-09,21:36:40.000,130,11063862,14405,0,1715290599,13023.631748809996,52.560357150003256,53463.91683456 2024-05-09,21:36:41.000,130,11063880,14885,0,1715290600,13023.678902979991,52.53216062999854,53463.91683456 2024-05-09,21:36:42.000,130,11063854,15045,0,1715290601,13023.678902979991,52.5533080200039,53463.97971864 2024-05-09,21:36:43.000,130,11063813,14805,0,1715290602,13023.699111909991,52.49691498000175,53463.97273152001 2024-05-09,21:36:44.000,130,11063840,14965,0,1715290603,13023.719320839991,52.48281672000303,53464.01465424001 2024-05-09,21:36:45.000,130,11063861,14765,0,1715290604,13023.779947629992,52.48281672000303,53464.070551200006 2024-05-09,21:36:46.000,130,11063849,14485,0,1715290605,13023.806892870001,52.511013240000466,53464.0356156 2024-05-09,21:36:47.000,130,11063838,14725,0,1715290606,13023.833838109997,52.47576759000367,53464.070551200006 2024-05-09,21:36:48.000,130,11063840,14525,0,1715290607,13023.961827999992,52.46871846000431,53464.119461040005 2024-05-09,21:36:49.000,130,11063867,14725,0,1715290608,13023.982036929992,52.45462019999832,53464.11247392001 2024-05-09,21:36:50.000,130,11063816,14725,0,1715290609,13024.042663719993,52.41232542000216,53464.119461040005 2024-05-09,21:36:51.000,130,11063888,14765,0,1715290610,13024.069608960002,52.43347281000024,53464.1054868 2024-05-09,21:36:52.000,130,11063871,14605,0,1715290611,13024.143708369993,52.41232542000216,53464.21029360001 2024-05-09,21:36:53.000,130,11063826,14525,0,1715290612,13024.184126229993,52.41232542000216,53464.2452292 2024-05-09,21:36:54.000,130,11063875,14525,0,1715290613,13024.258225639998,52.4052762900028,53464.217280720004 2024-05-09,21:36:55.000,130,11063897,14525,0,1715290614,13024.325588739994,52.398227160003444,53464.34304888 2024-05-09,21:36:56.000,130,11063876,14525,0,1715290615,13024.359270289999,52.37003063999873,53464.336061760005 2024-05-09,21:36:57.000,130,11063805,15205,0,1715290616,13024.43336969999,52.384128900004725,53464.4199072 2024-05-09,21:36:58.000,130,11063825,14845,0,1715290617,13024.487260179994,52.384128900004725,53464.43388144 2024-05-09,21:36:59.000,130,11063829,14885,0,1715290618,13024.51420541999,52.37707976999809,53464.46182992 2024-05-09,21:37:00.000,130,11063815,14605,0,1715290619,13024.568095899995,52.37707976999809,53464.51073976 2024-05-09,21:37:01.000,130,11063840,14845,0,1715290620,13024.63545899999,52.32068673000322,53464.46881704 2024-05-09,21:37:02.000,130,11063865,14605,0,1715290621,13024.628722689995,52.334784990001936,53464.503752640005 2024-05-09,21:37:03.000,130,11063850,14605,0,1715290622,13024.669140549995,52.341834120001295,53464.53170112 2024-05-09,21:37:04.000,130,11063838,14605,0,1715290623,13024.689349479995,52.32068673000322,53464.53868824 2024-05-09,21:37:05.000,130,11063853,14405,0,1715290624,13024.709558409995,52.348883250000654,53464.53868824 2024-05-09,21:37:06.000,130,11063830,14325,0,1715290625,13024.7028221,52.327735860002576,53464.54567536001 2024-05-09,21:37:07.000,130,11063833,14685,0,1715290626,13024.74323996,52.36298150999937,53464.52471400001 2024-05-09,21:37:08.000,130,11063867,14725,0,1715290627,13024.749976269995,52.398227160003444,53464.552662480004 2024-05-09,21:37:09.000,130,11063856,14885,0,1715290628,13024.78365782,52.384128900004725,53464.5596496 2024-05-09,21:37:10.000,130,11063853,14605,0,1715290629,13024.83754829999,52.4052762900028,53464.54567536001 2024-05-09,21:37:11.000,130,11063876,14525,0,1715290630,13024.871229849996,52.42642368000088,53464.573623840006 2024-05-09,21:37:12.000,130,11063830,14525,0,1715290631,13024.9049114,52.43347281000024,53464.63650792 2024-05-09,21:37:13.000,130,11063863,14885,0,1715290632,13024.931856639996,52.43347281000024,53464.73432760001 2024-05-09,21:37:14.000,130,11063820,14885,0,1715290633,13025.012692359996,52.42642368000088,53464.77625032 2024-05-09,21:37:15.000,130,11063785,14325,0,1715290634,13025.019428669992,52.43347281000024,53464.77625032 2024-05-09,21:37:16.000,130,11063849,14765,0,1715290635,13025.005956050001,52.41232542000216,53464.8041988 2024-05-09,21:37:17.000,130,11063839,14765,0,1715290636,13024.992483429996,52.384128900004725,53464.76227608001 2024-05-09,21:37:18.000,130,11063860,14645,0,1715290637,13025.012692359996,52.398227160003444,53464.8041988 2024-05-09,21:37:19.000,130,11063848,14845,0,1715290638,13024.965538190001,52.348883250000654,53464.81817304 2024-05-09,21:37:20.000,130,11063824,14605,0,1715290639,13024.952065569996,52.35593238000001,53464.84612152 2024-05-09,21:37:21.000,130,11063815,14605,0,1715290640,13024.918384019991,52.32068673000322,53464.89503136 2024-05-09,21:37:22.000,130,11063843,14685,0,1715290641,13024.925120330001,52.27839194999979,53464.888044240004 2024-05-09,21:37:23.000,130,11063812,14885,0,1715290642,13024.86449354,52.285441079999146,53464.85310864001 2024-05-09,21:37:24.000,130,11063809,14685,0,1715290643,13024.83754829999,52.31363760000386,53464.87407 2024-05-09,21:37:25.000,130,11063836,14965,0,1715290644,13024.82407568,52.327735860002576,53464.909005600006 2024-05-09,21:37:26.000,130,11063830,14805,0,1715290645,13024.790394129996,52.334784990001936,53464.888044240004 2024-05-09,21:37:27.000,130,11063841,14485,0,1715290646,13024.790394129996,52.327735860002576,53464.90201848001 2024-05-09,21:37:28.000,130,11063874,14965,0,1715290647,13024.83754829999,52.32068673000322,53464.88105712001 2024-05-09,21:37:29.000,130,11063850,14685,0,1715290648,13024.830811989996,52.32068673000322,53464.87407 2024-05-09,21:37:30.000,130,11063833,14685,0,1715290649,13024.83754829999,52.35593238000001,53464.888044240004 2024-05-09,21:37:31.000,130,11063848,14885,0,1715290650,13024.81733936999,52.341834120001295,53464.839134400005 2024-05-09,21:37:32.000,130,11063837,14925,0,1715290651,13024.810603059996,52.36298150999937,53464.888044240004 2024-05-09,21:37:33.000,130,11063853,14685,0,1715290652,13024.770185199995,52.35593238000001,53464.9439412 2024-05-09,21:37:34.000,130,11063856,14605,0,1715290653,13024.75671257999,52.341834120001295,53464.90201848001 2024-05-09,21:37:35.000,130,11063871,14885,0,1715290654,13024.73650364999,52.341834120001295,53464.92996696001 2024-05-09,21:37:36.000,130,11063843,14965,0,1715290655,13024.689349479995,52.391178030004085,53464.92297984 2024-05-09,21:37:37.000,130,11063814,14485,0,1715290656,13024.69608578999,52.4052762900028,53464.90201848001 2024-05-09,21:37:38.000,130,11063883,14845,0,1715290657,13024.669140549995,52.391178030004085,53464.92996696001 2024-05-09,21:37:39.000,130,11063808,14765,0,1715290658,13024.689349479995,52.384128900004725,53464.93695408 2024-05-09,21:37:40.000,130,11063828,14725,0,1715290659,13024.66240424,52.4052762900028,53464.92297984 2024-05-09,21:37:41.000,130,11063820,14325,0,1715290660,13024.628722689995,52.4052762900028,53464.96490256 2024-05-09,21:37:42.000,130,11063824,14765,0,1715290661,13024.65566792999,52.391178030004085,53464.95092832001 2024-05-09,21:37:43.000,130,11063835,14725,0,1715290662,13024.64219531,52.384128900004725,53464.97188968 2024-05-09,21:37:44.000,130,11063793,14725,0,1715290663,13024.61525006999,52.37003063999873,53464.92297984 2024-05-09,21:37:45.000,130,11063837,14485,0,1715290664,13024.59504113999,52.37003063999873,53464.957915440005 2024-05-09,21:37:46.000,130,11063840,14205,0,1715290665,13024.56135959,52.341834120001295,53465.02778664001 2024-05-09,21:37:47.000,130,11063830,14845,0,1715290666,13024.568095899995,52.31363760000386,53464.98586392 2024-05-09,21:37:48.000,130,11063836,14685,0,1715290667,13024.55462327999,52.292490209998505,53465.076696480006 2024-05-09,21:37:49.000,130,11063873,14645,0,1715290668,13024.52094173,52.27839194999979,53465.055735120004 2024-05-09,21:37:50.000,130,11063801,14845,0,1715290669,13024.487260179994,52.26429369000107,53465.09067072 2024-05-09,21:37:51.000,130,11063812,14525,0,1715290670,13024.45357862999,52.27134282000043,53465.16752904001 2024-05-09,21:37:52.000,130,11063853,14685,0,1715290671,13024.41316076999,52.25019543000235,53465.1535548 2024-05-09,21:37:53.000,130,11063847,14725,0,1715290672,13024.406424459994,52.22904804000427,53465.13958056 2024-05-09,21:37:54.000,130,11063810,14805,0,1715290673,13024.352533979989,52.24314630000299,53465.14656768001 2024-05-09,21:37:55.000,130,11063826,14805,0,1715290674,13024.312116119989,52.23609717000363,53465.11163208 2024-05-09,21:37:56.000,130,11063872,14685,0,1715290675,13024.285170879994,52.20790064999892,53465.10464496 2024-05-09,21:37:57.000,130,11063824,14685,0,1715290676,13024.244753019993,52.22199891000491,53465.125606320005 2024-05-09,21:37:58.000,130,11063835,14565,0,1715290677,13024.264961949993,52.20085151999956,53465.14656768001 2024-05-09,21:37:59.000,130,11063854,14685,0,1715290678,13024.251489329989,52.20085151999956,53465.174516160005 2024-05-09,21:38:00.000,130,11063847,14405,0,1715290679,13024.244753019993,52.20085151999956,53465.174516160005 2024-05-09,21:38:01.000,130,11063784,14725,0,1715290680,13024.224544089993,52.20790064999892,53465.11861920001 2024-05-09,21:38:02.000,130,11063832,14685,0,1715290681,13024.184126229993,52.25724456000171,53465.13259344 2024-05-09,21:38:03.000,130,11063830,14885,0,1715290682,13024.170653609988,52.26429369000107,53465.13958056 2024-05-09,21:38:04.000,130,11063808,14605,0,1715290683,13024.143708369993,52.292490209998505,53465.11861920001 2024-05-09,21:38:05.000,130,11063827,14565,0,1715290684,13024.103290509993,52.299539339997864,53465.10464496 2024-05-09,21:38:06.000,130,11063822,14645,0,1715290685,13024.069608960002,52.3065884700045,53465.09067072 2024-05-09,21:38:07.000,130,11063856,14525,0,1715290686,13024.042663719993,52.327735860002576,53465.055735120004 2024-05-09,21:38:08.000,130,11063869,14485,0,1715290687,13024.015718479997,52.35593238000001,53465.10464496 2024-05-09,21:38:09.000,130,11063843,14805,0,1715290688,13023.982036929992,52.398227160003444,53465.11163208 2024-05-09,21:38:10.000,130,11063853,14525,0,1715290689,13023.955091689997,52.36298150999937,53465.09067072 2024-05-09,21:38:11.000,130,11063860,14645,0,1715290690,13023.880992279992,52.37707976999809,53465.10464496 2024-05-09,21:38:12.000,130,11063828,15045,0,1715290691,13023.840574419992,52.4052762900028,53465.09765784001 2024-05-09,21:38:13.000,130,11063827,14685,0,1715290692,13023.786683940001,52.4052762900028,53465.13259344 2024-05-09,21:38:14.000,130,11063823,14845,0,1715290693,13023.793420249996,52.384128900004725,53465.09765784001 2024-05-09,21:38:15.000,130,11063831,14525,0,1715290694,13023.766475010001,52.37707976999809,53465.11861920001 2024-05-09,21:38:16.000,130,11063858,14685,0,1715290695,13023.705848220001,52.36298150999937,53465.125606320005 2024-05-09,21:38:17.000,130,11063850,14525,0,1715290696,13023.678902979991,52.37003063999873,53465.10464496 2024-05-09,21:38:18.000,130,11063829,15245,0,1715290697,13023.651957739996,52.384128900004725,53465.09765784001 2024-05-09,21:38:19.000,130,11063840,14485,0,1715290698,13023.591330949996,52.398227160003444,53465.06272224 2024-05-09,21:38:20.000,130,11063857,14765,0,1715290699,13023.571122019996,52.35593238000001,53465.09067072 2024-05-09,21:38:21.000,130,11063828,14645,0,1715290700,13023.530704159995,52.334784990001936,53465.09067072 2024-05-09,21:38:22.000,130,11063850,14725,0,1715290701,13023.49702260999,52.31363760000386,53465.055735120004 2024-05-09,21:38:23.000,130,11063845,14485,0,1715290702,13023.47681367999,52.299539339997864,53464.97887680001 2024-05-09,21:38:24.000,130,11063838,14805,0,1715290703,13023.43639581999,52.285441079999146,53464.98586392 2024-05-09,21:38:25.000,130,11063812,14685,0,1715290704,13023.369032719995,52.27134282000043,53464.95092832001 2024-05-09,21:38:26.000,130,11063832,14765,0,1715290705,13023.348823789995,52.25019543000235,53464.96490256 2024-05-09,21:38:27.000,130,11063820,14605,0,1715290706,13023.34208748,52.25019543000235,53464.95092832001 2024-05-09,21:38:28.000,130,11063839,14485,0,1715290707,13023.348823789995,52.24314630000299,53464.90201848001 2024-05-09,21:38:29.000,130,11063857,14565,0,1715290708,13023.288196999994,52.20790064999892,53464.97188968 2024-05-09,21:38:30.000,130,11063870,14325,0,1715290709,13023.29493330999,52.23609717000363,53464.98586392 2024-05-09,21:38:31.000,130,11063853,14685,0,1715290710,13023.267988069994,52.24314630000299,53464.95092832001 2024-05-09,21:38:32.000,130,11063842,14565,0,1715290711,13023.247779139994,52.26429369000107,53464.90201848001 2024-05-09,21:38:33.000,130,11063811,14965,0,1715290712,13023.227570209994,52.22904804000427,53464.92996696001 2024-05-09,21:38:34.000,130,11063809,14245,0,1715290713,13023.21409758999,52.27134282000043,53464.90201848001 2024-05-09,21:38:35.000,130,11063835,14765,0,1715290714,13023.173679729989,52.292490209998505,53464.87407 2024-05-09,21:38:36.000,130,11063817,14765,0,1715290715,13023.139998179999,52.27839194999979,53464.8041988 2024-05-09,21:38:37.000,130,11063793,14885,0,1715290716,13023.160207109999,52.3065884700045,53464.85310864001 2024-05-09,21:38:38.000,130,11063855,14685,0,1715290717,13023.126525559994,52.299539339997864,53464.81817304 2024-05-09,21:38:39.000,130,11063825,14725,0,1715290718,13023.092844009989,52.32068673000322,53464.78323744001 2024-05-09,21:38:40.000,130,11063837,14485,0,1715290719,13023.059162459998,52.31363760000386,53464.82516016 2024-05-09,21:38:41.000,130,11063840,14725,0,1715290720,13023.079371389998,52.31363760000386,53464.8041988 2024-05-09,21:38:42.000,130,11063822,14685,0,1715290721,13023.045689839993,52.31363760000386,53464.81118592001 2024-05-09,21:38:43.000,130,11063849,14965,0,1715290722,13023.059162459998,52.327735860002576,53464.79721168 2024-05-09,21:38:44.000,130,11063821,15045,0,1715290723,13023.025480909993,52.35593238000001,53464.81118592001 2024-05-09,21:38:45.000,130,11063860,14885,0,1715290724,13022.971590429988,52.348883250000654,53464.790224560005 2024-05-09,21:38:46.000,130,11063850,14365,0,1715290725,13022.951381499988,52.4052762900028,53464.7692632 2024-05-09,21:38:47.000,130,11063831,14565,0,1715290726,13022.884018399993,52.41937455000152,53464.78323744001 2024-05-09,21:38:48.000,130,11063834,14885,0,1715290727,13022.910963640003,52.47576759000367,53464.720353360004 2024-05-09,21:38:49.000,130,11063855,14605,0,1715290728,13022.897491019998,52.50396411000111,53464.741314720006 2024-05-09,21:38:50.000,130,11063847,14765,0,1715290729,13022.857073159998,52.5533080200039,53464.671443520005 2024-05-09,21:38:51.000,130,11063827,14645,0,1715290730,13022.863809469993,52.53216062999854,53464.68541776001 2024-05-09,21:38:52.000,130,11063842,14765,0,1715290731,13022.857073159998,52.574455410001974,53464.720353360004 2024-05-09,21:38:53.000,130,11063804,14885,0,1715290732,13022.863809469993,52.58150454000133,53464.70637912 2024-05-09,21:38:54.000,130,11063846,14765,0,1715290733,13022.843600539993,52.60265192999941,53464.699392 2024-05-09,21:38:55.000,130,11063814,14885,0,1715290734,13022.823391609993,52.60265192999941,53464.67843064 2024-05-09,21:38:56.000,130,11063845,14845,0,1715290735,13022.789710060002,52.58150454000133,53464.6295208 2024-05-09,21:38:57.000,130,11063761,14685,0,1715290736,13022.796446369997,52.58150454000133,53464.58759808 2024-05-09,21:38:58.000,130,11063802,14845,0,1715290737,13022.789710060002,52.58150454000133,53464.58759808 2024-05-09,21:38:59.000,130,11063840,14765,0,1715290738,13022.782973749992,52.567406280002615,53464.622533680005 2024-05-09,21:39:00.000,130,11063805,14765,0,1715290739,13022.776237439997,52.59560280000005,53464.6295208 2024-05-09,21:39:01.000,130,11063809,14525,0,1715290740,13022.796446369997,52.58855367000069,53464.6295208 2024-05-09,21:39:02.000,130,11063831,14845,0,1715290741,13022.816655299997,52.60970105999877,53464.53868824 2024-05-09,21:39:03.000,130,11063825,14685,0,1715290742,13022.843600539993,52.59560280000005,53464.60855944 2024-05-09,21:39:04.000,130,11063812,14525,0,1715290743,13022.870545780002,52.560357150003256,53464.65048216 2024-05-09,21:39:05.000,130,11063859,14605,0,1715290744,13022.917699949998,52.623799320004764,53464.741314720006 2024-05-09,21:39:06.000,130,11063860,14725,0,1715290745,13022.910963640003,52.63084845000412,53464.71336624001 2024-05-09,21:39:07.000,130,11063808,14805,0,1715290746,13022.884018399993,52.6519958400022,53464.741314720006 2024-05-09,21:39:08.000,130,11063839,14685,0,1715290747,13022.917699949998,52.68019235999964,53464.66445640001 2024-05-09,21:39:09.000,130,11063811,14365,0,1715290748,13022.931172569988,52.65904497000156,53464.65746928 2024-05-09,21:39:10.000,130,11063826,14365,0,1715290749,13022.931172569988,52.694290619998355,53464.61554656001 2024-05-09,21:39:11.000,130,11063836,14445,0,1715290750,13022.924436259993,52.72248714000307,53464.622533680005 2024-05-09,21:39:12.000,130,11063765,14525,0,1715290751,13022.937908879998,52.76478191999922,53464.59458520001 2024-05-09,21:39:13.000,130,11063808,14405,0,1715290752,13022.964854119993,52.792978440003935,53464.622533680005 2024-05-09,21:39:14.000,130,11063800,14725,0,1715290753,13022.944645189993,52.80707670000265,53464.552662480004 2024-05-09,21:39:15.000,130,11063822,14725,0,1715290754,13023.005271979993,52.85642060999817,53464.59458520001 2024-05-09,21:39:16.000,130,11063833,14525,0,1715290755,13023.012008289988,52.83527322000009,53464.53868824 2024-05-09,21:39:17.000,130,11063791,14885,0,1715290756,13023.059162459998,52.82822409000073,53464.56663672001 2024-05-09,21:39:18.000,130,11063820,14485,0,1715290757,13023.065898769994,52.80707670000265,53464.53170112 2024-05-09,21:39:19.000,130,11063814,15125,0,1715290758,13023.113052939989,52.81412583000201,53464.63650792 2024-05-09,21:39:20.000,130,11063827,14805,0,1715290759,13023.146734489994,52.82822409000073,53464.60855944 2024-05-09,21:39:21.000,130,11063805,14645,0,1715290760,13023.180416039999,52.80707670000265,53464.6295208 2024-05-09,21:39:22.000,130,11063843,14645,0,1715290761,13023.180416039999,52.84232234999945,53464.60157232 2024-05-09,21:39:23.000,130,11063850,14365,0,1715290762,13023.153470799989,52.785929310004576,53464.60157232 2024-05-09,21:39:24.000,130,11063801,14645,0,1715290763,13023.153470799989,52.792978440003935,53464.65048216 2024-05-09,21:39:25.000,130,11063815,14605,0,1715290764,13023.173679729989,52.77888017999794,53464.61554656001 2024-05-09,21:39:26.000,130,11063817,14725,0,1715290765,13023.180416039999,52.80707670000265,53464.59458520001 2024-05-09,21:39:27.000,130,11063879,14685,0,1715290766,13023.21409758999,52.82117496000137,53464.60855944 2024-05-09,21:39:28.000,130,11063835,14405,0,1715290767,13023.227570209994,52.83527322000009,53464.61554656001 2024-05-09,21:39:29.000,130,11063823,14685,0,1715290768,13023.220833899999,52.89166626000224,53464.68541776001 2024-05-09,21:39:30.000,130,11063783,14485,0,1715290769,13023.227570209994,52.87756800000352,53464.65048216 2024-05-09,21:39:31.000,130,11063795,14605,0,1715290770,13023.23430651999,52.926911909999035,53464.65746928 2024-05-09,21:39:32.000,130,11063802,14885,0,1715290771,13023.28146069,52.95510843000375,53464.65048216 2024-05-09,21:39:33.000,130,11063829,14365,0,1715290772,13023.34208748,52.926911909999035,53464.59458520001 2024-05-09,21:39:34.000,130,11063813,14845,0,1715290773,13023.348823789995,52.969206690002466,53464.64349504001 2024-05-09,21:39:35.000,130,11063788,15125,0,1715290774,13023.41618688999,52.95510843000375,53464.6295208 2024-05-09,21:39:36.000,130,11063814,14485,0,1715290775,13023.449868439995,52.96215756000311,53464.622533680005 2024-05-09,21:39:37.000,130,11063817,14805,0,1715290776,13023.47681367999,52.969206690002466,53464.61554656001 2024-05-09,21:39:38.000,130,11063820,14885,0,1715290777,13023.490286299995,52.99035408000054,53464.60157232 2024-05-09,21:39:39.000,130,11063815,14925,0,1715290778,13023.50375892,52.919862779999676,53464.49676552001 2024-05-09,21:39:40.000,130,11063826,14605,0,1715290779,13023.530704159995,52.89166626000224,53464.51772688001 2024-05-09,21:39:41.000,130,11063814,14565,0,1715290780,13023.49702260999,52.8987153900016,53464.56663672001 2024-05-09,21:39:42.000,130,11063813,14885,0,1715290781,13023.47681367999,52.933961039998394,53464.59458520001 2024-05-09,21:39:43.000,130,11063840,14565,0,1715290782,13023.48354999,52.89166626000224,53464.61554656001 2024-05-09,21:39:44.000,130,11063841,14365,0,1715290783,13023.50375892,52.926911909999035,53464.622533680005 2024-05-09,21:39:45.000,130,11063818,14725,0,1715290784,13023.52396785,52.919862779999676,53464.69240488001 2024-05-09,21:39:46.000,130,11063806,15045,0,1715290785,13023.530704159995,52.94101016999775,53464.73432760001 2024-05-09,21:39:47.000,130,11063806,14725,0,1715290786,13023.53744046999,52.933961039998394,53464.68541776001 2024-05-09,21:39:48.000,130,11063829,14645,0,1715290787,13023.52396785,52.926911909999035,53464.69240488001 2024-05-09,21:39:49.000,130,11063795,14525,0,1715290788,13023.53744046999,52.95510843000375,53464.78323744001 2024-05-09,21:39:50.000,130,11063821,15045,0,1715290789,13023.571122019996,52.96215756000311,53464.76227608001 2024-05-09,21:39:51.000,130,11063821,14245,0,1715290790,13023.591330949996,52.983304950001184,53464.77625032 2024-05-09,21:39:52.000,130,11063809,14565,0,1715290791,13023.55764939999,52.99035408000054,53464.77625032 2024-05-09,21:39:53.000,130,11063845,14565,0,1715290792,13023.53744046999,53.01150146999862,53464.75528896 2024-05-09,21:39:54.000,130,11063826,14445,0,1715290793,13023.50375892,53.025599730004615,53464.741314720006 2024-05-09,21:39:55.000,130,11063754,14405,0,1715290794,13023.47681367999,53.06084538000141,53464.75528896 2024-05-09,21:39:56.000,130,11063802,14445,0,1715290795,13023.50375892,53.05379625000205,53464.86708288 2024-05-09,21:39:57.000,130,11063811,14765,0,1715290796,13023.510495229995,53.03969799000333,53464.839134400005 2024-05-09,21:39:58.000,130,11063816,14805,0,1715290797,13023.530704159995,53.01855059999798,53464.839134400005 2024-05-09,21:39:59.000,130,11063773,14605,0,1715290798,13023.52396785,52.9974032099999,53464.888044240004 2024-05-09,21:40:00.000,130,11063808,14765,0,1715290799,13023.571122019996,52.976255820001825,53464.87407 2024-05-09,21:40:01.000,130,11063798,14565,0,1715290800,13023.611539879996,52.983304950001184,53464.88105712001 2024-05-09,21:40:02.000,130,11063797,14885,0,1715290801,13023.68563929,52.926911909999035,53464.839134400005 2024-05-09,21:40:03.000,130,11063794,14525,0,1715290802,13023.61827618999,52.91281365000032,53464.86708288 2024-05-09,21:40:04.000,130,11063824,14485,0,1715290803,13023.60480357,52.8634697400048,53464.888044240004 2024-05-09,21:40:05.000,130,11063812,14485,0,1715290804,13023.631748809996,52.88461713000288,53464.97188968 2024-05-09,21:40:06.000,130,11063799,14485,0,1715290805,13023.6250125,52.96215756000311,53465.13259344 2024-05-09,21:40:07.000,130,11063797,14885,0,1715290806,13023.699111909991,52.926911909999035,53464.957915440005 2024-05-09,21:40:08.000,130,11063800,14845,0,1715290807,13023.61827618999,52.919862779999676,53464.9439412 2024-05-09,21:40:09.000,130,11063799,14885,0,1715290808,13023.66543036,52.919862779999676,53464.98586392 2024-05-09,21:40:10.000,130,11063798,14525,0,1715290809,13023.60480357,52.919862779999676,53465.04176088 2024-05-09,21:40:11.000,130,11063826,14765,0,1715290810,13023.6250125,52.933961039998394,53465.02778664001 2024-05-09,21:40:12.000,130,11063792,14885,0,1715290811,13023.68563929,52.95510843000375,53464.95092832001 2024-05-09,21:40:13.000,130,11063791,14845,0,1715290812,13023.68563929,52.96215756000311,53465.04874800001 2024-05-09,21:40:14.000,130,11063787,14645,0,1715290813,13023.753002389996,53.032648860003974,53464.92996696001 2024-05-09,21:40:15.000,130,11063821,14645,0,1715290814,13023.753002389996,53.04674712000269,53464.99983816001 2024-05-09,21:40:16.000,130,11063807,14685,0,1715290815,13023.800156559992,53.06084538000141,53465.13259344 2024-05-09,21:40:17.000,130,11063819,14885,0,1715290816,13023.806892870001,53.05379625000205,53465.13259344 2024-05-09,21:40:18.000,130,11063817,14525,0,1715290817,13023.847310730001,53.03969799000333,53465.11861920001 2024-05-09,21:40:19.000,130,11063818,14525,0,1715290818,13023.880992279992,53.032648860003974,53465.2583616 2024-05-09,21:40:20.000,130,11063826,14565,0,1715290819,13023.988773240002,53.08199276999949,53465.188490399996 2024-05-09,21:40:21.000,130,11063823,14245,0,1715290820,13024.056136339997,53.05379625000205,53465.188490399996 2024-05-09,21:40:22.000,130,11063843,14725,0,1715290821,13024.076345269998,53.05379625000205,53465.06970936001 2024-05-09,21:40:23.000,130,11063828,14405,0,1715290822,13024.143708369993,53.07494364000013,53465.16054192 2024-05-09,21:40:24.000,130,11063828,14685,0,1715290823,13024.170653609988,53.096091029998206,53465.16054192 2024-05-09,21:40:25.000,130,11063777,14365,0,1715290824,13024.217807779998,53.08199276999949,53465.1535548 2024-05-09,21:40:26.000,130,11063836,14805,0,1715290825,13024.217807779998,53.12428755000292,53465.19547752001 2024-05-09,21:40:27.000,130,11063794,14525,0,1715290826,13024.217807779998,53.08904189999885,53465.19547752001 2024-05-09,21:40:28.000,130,11063785,14685,0,1715290827,13024.224544089993,53.07494364000013,53465.23041312 2024-05-09,21:40:29.000,130,11063808,14485,0,1715290828,13024.305379809994,53.13133668000228,53465.188490399996 2024-05-09,21:40:30.000,130,11063824,14405,0,1715290829,13024.278434569998,53.145434940000996,53465.13958056 2024-05-09,21:40:31.000,130,11063841,14685,0,1715290830,13024.244753019993,53.159533199999714,53465.16752904001 2024-05-09,21:40:32.000,130,11063793,14525,0,1715290831,13024.271698259989,53.18772972000443,53465.27932296 2024-05-09,21:40:33.000,130,11063782,14925,0,1715290832,13024.345797669994,53.18772972000443,53465.26534872001 2024-05-09,21:40:34.000,130,11063790,14565,0,1715290833,13024.41316076999,53.21592624000186,53465.25137448 2024-05-09,21:40:35.000,130,11063809,14685,0,1715290834,13024.47378755999,53.201827980003145,53465.20945176 2024-05-09,21:40:36.000,130,11063797,14925,0,1715290835,13024.487260179994,53.22297537000122,53465.20945176 2024-05-09,21:40:37.000,130,11063841,14285,0,1715290836,13024.527678039994,53.22297537000122,53465.25137448 2024-05-09,21:40:38.000,130,11063819,14525,0,1715290837,13024.547886969995,53.21592624000186,53465.23740024001 2024-05-09,21:40:39.000,130,11063774,14645,0,1715290838,13024.527678039994,53.22297537000122,53465.23041312 2024-05-09,21:40:40.000,130,11063791,14405,0,1715290839,13024.53441434999,53.25822101999802,53465.23041312 2024-05-09,21:40:41.000,130,11063800,14725,0,1715290840,13024.58156852,53.208877110002504,53465.18150328 2024-05-09,21:40:42.000,130,11063785,14645,0,1715290841,13024.64219531,53.23707362999994,53465.16752904001 2024-05-09,21:40:43.000,130,11063793,14565,0,1715290842,13024.54115066,53.194778850003786,53465.19547752001 2024-05-09,21:40:44.000,130,11063760,14765,0,1715290843,13024.57483220999,53.22297537000122,53465.244387360006 2024-05-09,21:40:45.000,130,11063733,14765,0,1715290844,13024.59504113999,53.22297537000122,53465.27233584 2024-05-09,21:40:46.000,130,11063815,15045,0,1715290845,13024.608513759995,53.22297537000122,53465.27233584 2024-05-09,21:40:47.000,130,11063813,15045,0,1715290846,13024.62198638,53.2441227599993,53465.21643888001 2024-05-09,21:40:48.000,130,11063765,14645,0,1715290847,13024.60177745,53.21592624000186,53465.32124568 2024-05-09,21:40:49.000,130,11063809,14685,0,1715290848,13024.588304829995,53.208877110002504,53465.37015552 2024-05-09,21:40:50.000,130,11063813,14685,0,1715290849,13024.58156852,53.21592624000186,53465.37015552 2024-05-09,21:40:51.000,130,11063781,14965,0,1715290850,13024.58156852,53.23002450000058,53465.38412976001 2024-05-09,21:40:52.000,130,11063759,14765,0,1715290851,13024.547886969995,53.17363145999843,53465.36316840001 2024-05-09,21:40:53.000,130,11063834,14565,0,1715290852,13024.547886969995,53.13838581000164,53465.391116880004 2024-05-09,21:40:54.000,130,11063779,14445,0,1715290853,13024.568095899995,53.11723842000356,53465.33521992001 2024-05-09,21:40:55.000,130,11063790,14885,0,1715290854,13024.527678039994,53.08199276999949,53465.34919416 2024-05-09,21:40:56.000,130,11063819,15085,0,1715290855,13024.52094173,53.07494364000013,53465.42605248 2024-05-09,21:40:57.000,130,11063827,14725,0,1715290856,13024.52094173,53.06084538000141,53465.391116880004 2024-05-09,21:40:58.000,130,11063810,14605,0,1715290857,13024.49399648999,53.05379625000205,53465.412078240006 2024-05-09,21:40:59.000,130,11063808,14805,0,1715290858,13024.5007328,53.05379625000205,53465.37714264 2024-05-09,21:41:00.000,130,11063814,14685,0,1715290859,13024.56135959,53.025599730004615,53465.356181279996 2024-05-09,21:41:01.000,130,11063791,14965,0,1715290860,13024.568095899995,53.032648860003974,53465.356181279996 2024-05-09,21:41:02.000,130,11063757,14605,0,1715290861,13024.51420541999,52.976255820001825,53465.36316840001 2024-05-09,21:41:03.000,130,11063793,14525,0,1715290862,13024.53441434999,52.99035408000054,53465.28631008001 2024-05-09,21:41:04.000,130,11063791,14725,0,1715290863,13024.53441434999,52.9974032099999,53465.37015552 2024-05-09,21:41:05.000,130,11063759,14565,0,1715290864,13024.54115066,53.05379625000205,53465.40509112001 2024-05-09,21:41:06.000,130,11063790,14485,0,1715290865,13024.487260179994,52.983304950001184,53465.45400096001 2024-05-09,21:41:07.000,130,11063782,14365,0,1715290866,13024.467051249994,53.00445233999926,53465.48194944001 2024-05-09,21:41:08.000,130,11063771,14565,0,1715290867,13024.5007328,52.933961039998394,53465.48893656 2024-05-09,21:41:09.000,130,11063778,14845,0,1715290868,13024.54115066,52.933961039998394,53465.42605248 2024-05-09,21:41:10.000,130,11063786,15005,0,1715290869,13024.51420541999,52.94805930000439,53465.48194944001 2024-05-09,21:41:11.000,130,11063769,14365,0,1715290870,13024.41316076999,52.919862779999676,53465.509897920005 2024-05-09,21:41:12.000,130,11063771,14725,0,1715290871,13024.48052387,52.95510843000375,53465.44002672 2024-05-09,21:41:13.000,130,11063784,14725,0,1715290872,13024.426633389994,52.95510843000375,53465.53085928001 2024-05-09,21:41:14.000,130,11063752,14525,0,1715290873,13024.41316076999,52.99035408000054,53465.49592368 2024-05-09,21:41:15.000,130,11063795,14445,0,1715290874,13024.43336969999,53.06084538000141,53465.523872159996 2024-05-09,21:41:16.000,130,11063813,14805,0,1715290875,13024.419897079999,53.11723842000356,53465.44002672 2024-05-09,21:41:17.000,130,11063798,14685,0,1715290876,13024.440106009999,53.159533199999714,53465.391116880004 2024-05-09,21:41:18.000,130,11063783,14605,0,1715290877,13024.45357862999,53.22297537000122,53465.37714264 2024-05-09,21:41:19.000,130,11063782,14845,0,1715290878,13024.399688149999,53.27936841000337,53465.356181279996 2024-05-09,21:41:20.000,130,11063834,15045,0,1715290879,13024.352533979989,53.29346667000209,53465.391116880004 2024-05-09,21:41:21.000,130,11063788,14965,0,1715290880,13024.359270289999,53.371007100002316,53465.41906536 2024-05-09,21:41:22.000,130,11063799,14725,0,1715290881,13024.339061359999,53.335761449998245,53465.37015552 2024-05-09,21:41:23.000,130,11063869,14525,0,1715290882,13024.305379809994,53.371007100002316,53465.43303960001 2024-05-09,21:41:24.000,130,11063756,14805,0,1715290883,13024.271698259989,53.34985971000424,53465.43303960001 2024-05-09,21:41:25.000,130,11063765,15005,0,1715290884,13024.224544089993,53.34985971000424,53465.398104 2024-05-09,21:41:26.000,130,11063786,14965,0,1715290885,13024.177389919998,53.31461406000017,53465.40509112001 2024-05-09,21:41:27.000,130,11063786,14485,0,1715290886,13024.177389919998,53.29346667000209,53465.41906536 2024-05-09,21:41:28.000,130,11063817,14965,0,1715290887,13024.116763129998,53.27231928000401,53465.37714264 2024-05-09,21:41:29.000,130,11063795,14485,0,1715290888,13024.062872649993,53.21592624000186,53465.38412976001 2024-05-09,21:41:30.000,130,11063767,14405,0,1715290889,13024.029191100002,53.21592624000186,53465.37714264 2024-05-09,21:41:31.000,130,11063798,14725,0,1715290890,13023.995509549997,53.21592624000186,53465.42605248 2024-05-09,21:41:32.000,130,11063784,14885,0,1715290891,13023.988773240002,53.159533199999714,53465.391116880004 2024-05-09,21:41:33.000,130,11063808,14845,0,1715290892,13023.921410139992,53.145434940000996,53465.33521992001 2024-05-09,21:41:34.000,130,11063810,14885,0,1715290893,13023.847310730001,53.11723842000356,53465.40509112001 2024-05-09,21:41:35.000,130,11063762,14685,0,1715290894,13023.827101800001,53.06789451000077,53465.37015552 2024-05-09,21:41:36.000,130,11063788,14525,0,1715290895,13023.786683940001,53.025599730004615,53465.37015552 2024-05-09,21:41:37.000,130,11063806,14645,0,1715290896,13023.719320839991,52.969206690002466,53465.37015552 2024-05-09,21:41:38.000,130,11063801,14565,0,1715290897,13023.66543036,52.94805930000439,53465.31425856001 2024-05-09,21:41:39.000,130,11063764,14965,0,1715290898,13023.611539879996,52.87051887000416,53465.43303960001 2024-05-09,21:41:40.000,130,11063833,14725,0,1715290899,13023.54417678,52.8634697400048,53465.342207040005 2024-05-09,21:41:41.000,130,11063798,14525,0,1715290900,13023.490286299995,52.84937147999881,53465.33521992001 2024-05-09,21:41:42.000,130,11063804,14605,0,1715290901,13023.45660474999,52.84937147999881,53465.30727144 2024-05-09,21:41:43.000,130,11063844,14685,0,1715290902,13023.41618688999,52.84937147999881,53465.30028432 2024-05-09,21:41:44.000,130,11063812,14445,0,1715290903,13023.389241649995,52.82822409000073,53465.23041312 2024-05-09,21:41:45.000,130,11063798,14645,0,1715290904,13023.409450579995,52.84937147999881,53465.18150328 2024-05-09,21:41:46.000,130,11063795,14645,0,1715290905,13023.348823789995,52.82822409000073,53465.18150328 2024-05-09,21:41:47.000,130,11063808,15125,0,1715290906,13023.328614859995,52.81412583000201,53465.20945176 2024-05-09,21:41:48.000,130,11063764,15205,0,1715290907,13023.33535116999,52.82117496000137,53465.27932296 2024-05-09,21:41:49.000,130,11063801,14805,0,1715290908,13023.328614859995,52.80707670000265,53465.20246464 2024-05-09,21:41:50.000,130,11063834,14805,0,1715290909,13023.31514223999,52.84937147999881,53465.223426000004 2024-05-09,21:41:51.000,130,11063819,14805,0,1715290910,13023.288196999994,52.85642060999817,53465.244387360006 2024-05-09,21:41:52.000,130,11063775,15005,0,1715290911,13023.27472437999,52.84232234999945,53465.1535548 2024-05-09,21:41:53.000,130,11063816,14605,0,1715290912,13023.220833899999,52.84937147999881,53465.223426000004 2024-05-09,21:41:54.000,130,11063816,14565,0,1715290913,13023.166943419994,52.969206690002466,53465.509897920005 2024-05-09,21:41:55.000,130,11063777,14765,0,1715290914,13023.267988069994,53.00445233999926,53465.44701384 2024-05-09,21:41:56.000,130,11063790,14525,0,1715290915,13023.200624969999,52.969206690002466,53465.33521992001 2024-05-09,21:41:57.000,130,11063796,14725,0,1715290916,13023.180416039999,52.969206690002466,53465.30028432 2024-05-09,21:41:58.000,130,11063812,15005,0,1715290917,13023.153470799989,52.933961039998394,53465.30727144 2024-05-09,21:41:59.000,130,11063797,14805,0,1715290918,13023.119789249999,52.926911909999035,53465.244387360006 2024-05-09,21:42:00.000,130,11063832,14525,0,1715290919,13023.065898769994,52.87756800000352,53465.20246464 2024-05-09,21:42:01.000,130,11063819,14525,0,1715290920,13022.998535669998,52.8634697400048,53465.20246464 2024-05-09,21:42:02.000,130,11063795,14285,0,1715290921,13022.985063049993,52.80707670000265,53465.11861920001 2024-05-09,21:42:03.000,130,11063822,14525,0,1715290922,13022.931172569988,52.785929310004576,53465.09067072 2024-05-09,21:42:04.000,130,11063779,14365,0,1715290923,13022.937908879998,52.71543801000371,53465.11163208 2024-05-09,21:42:05.000,130,11063791,14525,0,1715290924,13022.816655299997,52.66609410000092,53465.11163208 2024-05-09,21:42:06.000,130,11063840,14605,0,1715290925,13022.836864229997,52.66609410000092,53465.06970936001 2024-05-09,21:42:07.000,130,11063857,14765,0,1715290926,13022.749292200002,52.60265192999941,53465.09067072 2024-05-09,21:42:08.000,130,11063801,15245,0,1715290927,13022.715610649997,52.58855367000069,53465.06272224 2024-05-09,21:42:09.000,130,11063789,15125,0,1715290928,13022.648247550002,52.54625889000454,53465.0836836 2024-05-09,21:42:10.000,130,11063787,14725,0,1715290929,13022.668456480002,52.48281672000303,53464.93695408 2024-05-09,21:42:11.000,130,11063770,14805,0,1715290930,13022.547202900001,52.391178030004085,53464.89503136 2024-05-09,21:42:12.000,130,11063820,14725,0,1715290931,13022.46636718,52.27134282000043,53464.839134400005 2024-05-09,21:42:13.000,130,11063785,14685,0,1715290932,13022.39900407999,52.25019543000235,53464.82516016 2024-05-09,21:42:14.000,130,11063800,14685,0,1715290933,13022.210387399995,52.06691805000446,53464.741314720006 2024-05-09,21:42:15.000,130,11063797,15205,0,1715290934,13022.129551679995,52.0951145700019,53464.83214728001 2024-05-09,21:42:16.000,130,11063806,14565,0,1715290935,13022.068924889994,52.0951145700019,53464.83214728001 2024-05-09,21:42:17.000,130,11063776,14925,0,1715290936,13021.967880239994,52.12331108999933,53464.97887680001 2024-05-09,21:42:18.000,130,11063820,14365,0,1715290937,13021.947671309994,52.165605870002764,53464.90201848001 2024-05-09,21:42:19.000,130,11063773,14485,0,1715290938,13021.947671309994,52.17265500000212,53464.91599272 2024-05-09,21:42:20.000,130,11063775,14845,0,1715290939,13021.940934999999,52.17970413000148,53464.84612152 2024-05-09,21:42:21.000,130,11063802,14685,0,1715290940,13021.961143929999,52.22199891000491,53464.87407 2024-05-09,21:42:22.000,130,11063763,14685,0,1715290941,13021.99482547999,52.22904804000427,53464.9439412 2024-05-09,21:42:23.000,130,11063792,14485,0,1715290942,13021.981352859999,52.24314630000299,53464.92996696001 2024-05-09,21:42:24.000,130,11063802,14485,0,1715290943,13022.008298099994,52.24314630000299,53464.86708288 2024-05-09,21:42:25.000,130,11063817,14885,0,1715290944,13021.988089169994,52.24314630000299,53464.888044240004 2024-05-09,21:42:26.000,130,11063811,14445,0,1715290945,13021.981352859999,52.20790064999892,53464.95092832001 2024-05-09,21:42:27.000,130,11063796,14605,0,1715290946,13022.01503440999,52.18675326000084,53464.91599272 2024-05-09,21:42:28.000,130,11063801,14445,0,1715290947,13022.021770719999,52.12331108999933,53464.90201848001 2024-05-09,21:42:29.000,130,11063802,14685,0,1715290948,13022.048715959994,52.08806544000254,53464.909005600006 2024-05-09,21:42:30.000,130,11063836,14645,0,1715290949,13022.001561789999,52.02462327000103,53464.87407 2024-05-09,21:42:31.000,130,11063783,14845,0,1715290950,13022.001561789999,51.989377620004234,53464.90201848001 2024-05-09,21:42:32.000,130,11063808,14565,0,1715290951,13021.947671309994,51.99642675000359,53464.96490256 2024-05-09,21:42:33.000,130,11063809,14605,0,1715290952,13021.927462379994,51.99642675000359,53464.98586392 2024-05-09,21:42:34.000,130,11063785,14525,0,1715290953,13021.927462379994,51.96118109999952,53464.97188968 2024-05-09,21:42:35.000,130,11063823,15245,0,1715290954,13021.927462379994,52.01052501000231,53464.99285104 2024-05-09,21:42:36.000,130,11063837,15085,0,1715290955,13021.954407619989,52.03167240000039,53464.98586392 2024-05-09,21:42:37.000,130,11063833,14925,0,1715290956,13021.940934999999,52.12331108999933,53464.888044240004 2024-05-09,21:42:38.000,130,11063836,15285,0,1715290957,13022.001561789999,52.22904804000427,53465.04874800001 2024-05-09,21:42:39.000,130,11063823,14885,0,1715290958,13022.068924889994,52.27839194999979,53465.04874800001 2024-05-09,21:42:40.000,130,11063795,14765,0,1715290959,13022.19691477999,52.348883250000654,53464.957915440005 2024-05-09,21:42:41.000,130,11063840,14765,0,1715290960,13022.331640979995,52.384128900004725,53464.99285104 2024-05-09,21:42:42.000,130,11063830,14805,0,1715290961,13022.439421939991,52.44757106999896,53464.93695408 2024-05-09,21:42:43.000,130,11063825,14445,0,1715290962,13022.560675519991,52.48281672000303,53464.909005600006 2024-05-09,21:42:44.000,130,11063785,14525,0,1715290963,13022.661720169992,52.49691498000175,53464.91599272 2024-05-09,21:42:45.000,130,11063795,14725,0,1715290964,13022.708874340002,52.48281672000303,53465.0138124 2024-05-09,21:42:46.000,130,11063785,14645,0,1715290965,13022.816655299997,52.461669329997676,53464.98586392 2024-05-09,21:42:47.000,130,11063803,14645,0,1715290966,13022.863809469993,52.46871846000431,53464.9439412 2024-05-09,21:42:48.000,130,11063776,14525,0,1715290967,13022.877282089998,52.391178030004085,53464.909005600006 2024-05-09,21:42:49.000,130,11063824,14365,0,1715290968,13022.870545780002,52.334784990001936,53465.006825280005 2024-05-09,21:42:50.000,130,11063793,14365,0,1715290969,13022.803182679992,52.25724456000171,53465.0138124 2024-05-09,21:42:51.000,130,11063764,14725,0,1715290970,13022.789710060002,52.22199891000491,53465.04874800001 2024-05-09,21:42:52.000,130,11063784,14725,0,1715290971,13022.769501130002,52.25019543000235,53465.055735120004 2024-05-09,21:42:53.000,130,11063816,14445,0,1715290972,13022.756028509997,52.24314630000299,53465.04874800001 2024-05-09,21:42:54.000,130,11063819,14845,0,1715290973,13022.715610649997,52.24314630000299,53465.02079952001 2024-05-09,21:42:55.000,130,11063784,14845,0,1715290974,13022.756028509997,52.299539339997864,53465.006825280005 2024-05-09,21:42:56.000,130,11063826,14765,0,1715290975,13022.796446369997,52.35593238000001,53465.02778664001 2024-05-09,21:42:57.000,130,11063793,14765,0,1715290976,13022.823391609993,52.48986585000239,53464.99285104 2024-05-09,21:42:58.000,130,11063781,14965,0,1715290977,13022.910963640003,52.60265192999941,53465.04176088 2024-05-09,21:42:59.000,130,11063803,14805,0,1715290978,13022.971590429988,52.687241489998996,53465.04874800001 2024-05-09,21:43:00.000,130,11063827,14685,0,1715290979,13023.126525559994,52.785929310004576,53465.02079952001 2024-05-09,21:43:01.000,130,11063845,14645,0,1715290980,13023.220833899999,52.87756800000352,53465.03477376 2024-05-09,21:43:02.000,130,11063801,14605,0,1715290981,13023.33535116999,52.8987153900016,53465.06970936001 2024-05-09,21:43:03.000,130,11063816,14845,0,1715290982,13023.470077369995,52.919862779999676,53465.09765784001 2024-05-09,21:43:04.000,130,11063794,14405,0,1715290983,13023.651957739996,52.95510843000375,53465.09067072 2024-05-09,21:43:05.000,130,11063818,14565,0,1715290984,13023.746266080001,52.933961039998394,53465.125606320005 2024-05-09,21:43:06.000,130,11063825,14605,0,1715290985,13023.860783349992,52.88461713000288,53465.09067072 2024-05-09,21:43:07.000,130,11063794,14565,0,1715290986,13023.901201209992,52.84232234999945,53465.174516160005 2024-05-09,21:43:08.000,130,11063792,14885,0,1715290987,13023.941619069992,52.77183104999858,53465.223426000004 2024-05-09,21:43:09.000,130,11063835,14725,0,1715290988,13024.029191100002,52.701339749997715,53465.30727144 2024-05-09,21:43:10.000,130,11063809,14205,0,1715290989,13024.008982170002,52.68019235999964,53465.3282328 2024-05-09,21:43:11.000,130,11063803,14645,0,1715290990,13024.015718479997,52.63789758000348,53465.3282328 2024-05-09,21:43:12.000,130,11063817,15005,0,1715290991,13024.015718479997,52.63789758000348,53465.31425856001 2024-05-09,21:43:13.000,130,11063787,14525,0,1715290992,13023.948355380002,52.60265192999941,53465.36316840001 2024-05-09,21:43:14.000,130,11063819,14685,0,1715290993,13023.975300619997,52.61675018999813,53465.3282328 2024-05-09,21:43:15.000,130,11063785,14525,0,1715290994,13023.975300619997,52.59560280000005,53465.356181279996 2024-05-09,21:43:16.000,130,11063820,15085,0,1715290995,13023.975300619997,52.64494671000284,53465.42605248 2024-05-09,21:43:17.000,130,11063805,14965,0,1715290996,13023.941619069992,52.63084845000412,53465.37714264 2024-05-09,21:43:18.000,130,11063797,14885,0,1715290997,13023.948355380002,52.65904497000156,53465.40509112001 2024-05-09,21:43:19.000,130,11063827,14605,0,1715290998,13023.975300619997,52.694290619998355,53465.30028432 2024-05-09,21:43:20.000,130,11063794,14925,0,1715290999,13024.089817890002,52.736585400001786,53465.244387360006 2024-05-09,21:43:21.000,130,11063809,14605,0,1715291000,13024.170653609988,52.792978440003935,53465.244387360006 2024-05-09,21:43:22.000,130,11063779,14845,0,1715291001,13024.258225639998,52.84937147999881,53465.188490399996 2024-05-09,21:43:23.000,130,11063813,14765,0,1715291002,13024.298643499998,52.87756800000352,53465.19547752001 2024-05-09,21:43:24.000,130,11063802,14445,0,1715291003,13024.271698259989,52.84232234999945,53465.21643888001 2024-05-09,21:43:25.000,130,11063866,14965,0,1715291004,13024.345797669994,52.89166626000224,53465.13259344 2024-05-09,21:43:26.000,130,11063828,14645,0,1715291005,13024.332325049989,52.94101016999775,53465.30028432 2024-05-09,21:43:27.000,130,11063786,14485,0,1715291006,13024.379479219999,52.969206690002466,53465.356181279996 2024-05-09,21:43:28.000,130,11063840,14525,0,1715291007,13024.372742909989,52.87756800000352,53465.41906536 2024-05-09,21:43:29.000,130,11063822,14645,0,1715291008,13024.372742909989,52.82822409000073,53465.460988080005 2024-05-09,21:43:30.000,130,11063778,14605,0,1715291009,13024.332325049989,52.77183104999858,53465.5378464 2024-05-09,21:43:31.000,130,11063786,14565,0,1715291010,13024.298643499998,52.6519958400022,53465.50291080001 2024-05-09,21:43:32.000,130,11063773,14525,0,1715291011,13024.244753019993,52.5392097599979,53465.5378464 2024-05-09,21:43:33.000,130,11063813,14645,0,1715291012,13024.136972059998,52.44757106999896,53465.48893656 2024-05-09,21:43:34.000,130,11063798,14725,0,1715291013,13024.083081579993,52.391178030004085,53465.6077176 2024-05-09,21:43:35.000,130,11063810,14645,0,1715291014,13023.995509549997,52.341834120001295,53465.63566608 2024-05-09,21:43:36.000,130,11063857,15085,0,1715291015,13023.941619069992,52.31363760000386,53465.628678960005 2024-05-09,21:43:37.000,130,11063823,15045,0,1715291016,13023.914673829997,52.299539339997864,53465.62169184001 2024-05-09,21:43:38.000,130,11063789,14605,0,1715291017,13023.921410139992,52.348883250000654,53465.56579488 2024-05-09,21:43:39.000,130,11063797,14725,0,1715291018,13023.907937520002,52.48281672000303,53465.51688504 2024-05-09,21:43:40.000,130,11063786,14605,0,1715291019,13023.941619069992,52.58150454000133,53465.523872159996 2024-05-09,21:43:41.000,130,11063800,14445,0,1715291020,13024.002245859992,52.694290619998355,53465.558807760004 2024-05-09,21:43:42.000,130,11063773,14805,0,1715291021,13024.103290509993,52.83527322000009,53465.50291080001 2024-05-09,21:43:43.000,130,11063778,14645,0,1715291022,13024.157180989998,52.933961039998394,53465.47496232 2024-05-09,21:43:44.000,130,11063817,14285,0,1715291023,13024.264961949993,53.03969799000333,53465.55182064001 2024-05-09,21:43:45.000,130,11063829,14725,0,1715291024,13024.352533979989,53.06084538000141,53465.5378464 2024-05-09,21:43:46.000,130,11063860,15125,0,1715291025,13024.41316076999,53.13838581000164,53465.54483352 2024-05-09,21:43:47.000,130,11063817,14805,0,1715291026,13024.51420541999,53.12428755000292,53465.48893656 2024-05-09,21:43:48.000,130,11063822,14605,0,1715291027,13024.63545899999,53.096091029998206,53465.40509112001 2024-05-09,21:43:49.000,130,11063798,14805,0,1715291028,13024.62198638,53.08199276999949,53465.40509112001 2024-05-09,21:43:50.000,130,11063783,15045,0,1715291029,13024.608513759995,53.01855059999798,53465.558807760004 2024-05-09,21:43:51.000,130,11063778,14805,0,1715291030,13024.56135959,52.94805930000439,53465.60073048001 2024-05-09,21:43:52.000,130,11063842,14845,0,1715291031,13024.51420541999,52.95510843000375,53465.63566608 2024-05-09,21:43:53.000,130,11063810,14445,0,1715291032,13024.48052387,52.91281365000032,53465.61470472 2024-05-09,21:43:54.000,130,11063796,14725,0,1715291033,13024.426633389994,52.926911909999035,53465.677588800005 2024-05-09,21:43:55.000,130,11063808,14725,0,1715291034,13024.419897079999,52.8987153900016,53465.6426532 2024-05-09,21:43:56.000,130,11063821,15005,0,1715291035,13024.386215529994,52.8634697400048,53465.67060168001 2024-05-09,21:43:57.000,130,11063826,14725,0,1715291036,13024.325588739994,52.89166626000224,53465.65662744 2024-05-09,21:43:58.000,130,11063812,14565,0,1715291037,13024.244753019993,52.87756800000352,53465.67060168001 2024-05-09,21:43:59.000,130,11063795,14845,0,1715291038,13024.150444679988,52.84232234999945,53465.70553728 2024-05-09,21:44:00.000,130,11063794,14805,0,1715291039,13024.150444679988,52.87051887000416,53465.677588800005 2024-05-09,21:44:01.000,130,11063798,14405,0,1715291040,13024.069608960002,52.85642060999817,53465.7823956 2024-05-09,21:44:02.000,130,11063769,14965,0,1715291041,13024.103290509993,52.919862779999676,53465.81733120001 2024-05-09,21:44:03.000,130,11063826,15045,0,1715291042,13024.096554199998,52.8987153900016,53465.76842136001 2024-05-09,21:44:04.000,130,11063809,14445,0,1715291043,13024.042663719993,52.90576452000096,53465.75444712 2024-05-09,21:44:05.000,130,11063816,14765,0,1715291044,13024.062872649993,52.919862779999676,53465.7125244 2024-05-09,21:44:06.000,130,11063799,14885,0,1715291045,13023.975300619997,52.90576452000096,53465.74047288001 2024-05-09,21:44:07.000,130,11063834,14565,0,1715291046,13023.901201209992,52.82117496000137,53465.76842136001 2024-05-09,21:44:08.000,130,11063834,14845,0,1715291047,13023.867519660002,52.800027570003294,53465.726498640004 2024-05-09,21:44:09.000,130,11063832,14565,0,1715291048,13023.813629179996,52.76478191999922,53465.74047288001 2024-05-09,21:44:10.000,130,11063844,15045,0,1715291049,13023.739529769991,52.72248714000307,53465.726498640004 2024-05-09,21:44:11.000,130,11063795,14725,0,1715291050,13023.66543036,52.72953627000243,53465.71951152001 2024-05-09,21:44:12.000,130,11063807,14485,0,1715291051,13023.638485119991,52.757732789999864,53465.74047288001 2024-05-09,21:44:13.000,130,11063799,14525,0,1715291052,13023.591330949996,52.701339749997715,53465.628678960005 2024-05-09,21:44:14.000,130,11063846,14325,0,1715291053,13023.47681367999,52.68019235999964,53465.58675624 2024-05-09,21:44:15.000,130,11063802,15045,0,1715291054,13023.40271427,52.70838888000435,53465.66361456 2024-05-09,21:44:16.000,130,11063796,14725,0,1715291055,13023.328614859995,52.77183104999858,53465.7125244 2024-05-09,21:44:17.000,130,11063775,14565,0,1715291056,13023.28146069,52.82822409000073,53465.726498640004 2024-05-09,21:44:18.000,130,11063817,14685,0,1715291057,13023.26125176,52.8634697400048,53465.63566608 2024-05-09,21:44:19.000,130,11063783,14685,0,1715291058,13023.227570209994,52.89166626000224,53465.64964032001 2024-05-09,21:44:20.000,130,11063823,15045,0,1715291059,13023.166943419994,52.89166626000224,53465.66361456 2024-05-09,21:44:21.000,130,11063833,14525,0,1715291060,13023.160207109999,52.87051887000416,53465.677588800005 2024-05-09,21:44:22.000,130,11063837,14845,0,1715291061,13023.19388865999,52.95510843000375,53465.65662744 2024-05-09,21:44:23.000,130,11063797,14685,0,1715291062,13023.180416039999,52.9974032099999,53465.691563039996 2024-05-09,21:44:24.000,130,11063836,14765,0,1715291063,13023.23430651999,53.05379625000205,53465.76842136001 2024-05-09,21:44:25.000,130,11063859,15005,0,1715291064,13023.26125176,53.12428755000292,53465.74047288001 2024-05-09,21:44:26.000,130,11063807,14805,0,1715291065,13023.241042829999,53.096091029998206,53465.75444712 2024-05-09,21:44:27.000,130,11063796,14685,0,1715291066,13023.31514223999,53.07494364000013,53465.796369840005 2024-05-09,21:44:28.000,130,11063823,14445,0,1715291067,13023.38250534,53.06789451000077,53465.70553728 2024-05-09,21:44:29.000,130,11063844,15045,0,1715291068,13023.409450579995,52.99035408000054,53465.74047288001 2024-05-09,21:44:30.000,130,11063828,14685,0,1715291069,13023.35556009999,52.90576452000096,53465.747460000006 2024-05-09,21:44:31.000,130,11063778,14565,0,1715291070,13023.36229641,52.82822409000073,53465.747460000006 2024-05-09,21:44:32.000,130,11063796,14885,0,1715291071,13023.328614859995,52.71543801000371,53465.75444712 2024-05-09,21:44:33.000,130,11063782,14965,0,1715291072,13023.267988069994,52.63789758000348,53465.7823956 2024-05-09,21:44:34.000,130,11063785,14445,0,1715291073,13023.160207109999,52.47576759000367,53465.73348576 2024-05-09,21:44:35.000,130,11063822,14565,0,1715291074,13023.059162459998,52.341834120001295,53465.78938272001 2024-05-09,21:44:36.000,130,11063826,14885,0,1715291075,13023.025480909993,52.22199891000491,53465.71951152001 2024-05-09,21:44:37.000,130,11063793,14765,0,1715291076,13023.005271979993,52.116261959999974,53465.74047288001 2024-05-09,21:44:38.000,130,11063816,14685,0,1715291077,13022.884018399993,52.12331108999933,53465.747460000006 2024-05-09,21:44:39.000,130,11063819,14725,0,1715291078,13022.857073159998,52.14445848000469,53465.76842136001 2024-05-09,21:44:40.000,130,11063849,14645,0,1715291079,13022.836864229997,52.21494977999828,53465.69855016001 2024-05-09,21:44:41.000,130,11063808,14725,0,1715291080,13022.830127920002,52.27839194999979,53465.73348576 2024-05-09,21:44:42.000,130,11063790,14845,0,1715291081,13022.796446369997,52.36298150999937,53465.70553728 2024-05-09,21:44:43.000,130,11063767,14725,0,1715291082,13022.843600539993,52.461669329997676,53465.726498640004 2024-05-09,21:44:44.000,130,11063846,14645,0,1715291083,13022.877282089998,52.50396411000111,53465.7125244 2024-05-09,21:44:45.000,130,11063820,14725,0,1715291084,13022.951381499988,52.63084845000412,53465.7125244 2024-05-09,21:44:46.000,130,11063780,14885,0,1715291085,13022.985063049993,52.70838888000435,53465.68457592 2024-05-09,21:44:47.000,130,11063819,14725,0,1715291086,13023.038953529998,52.80707670000265,53465.7125244 2024-05-09,21:44:48.000,130,11063814,14685,0,1715291087,13023.059162459998,52.8987153900016,53465.67060168001 2024-05-09,21:44:49.000,130,11063798,14805,0,1715291088,13023.139998179999,52.95510843000375,53465.62169184001 2024-05-09,21:44:50.000,130,11063773,14845,0,1715291089,13023.207361279994,52.976255820001825,53465.71951152001 2024-05-09,21:44:51.000,130,11063832,14445,0,1715291090,13023.267988069994,53.00445233999926,53465.6426532 2024-05-09,21:44:52.000,130,11063843,15125,0,1715291091,13023.37576902999,53.05379625000205,53465.691563039996 2024-05-09,21:44:53.000,130,11063788,14685,0,1715291092,13023.409450579995,53.08904189999885,53465.73348576 2024-05-09,21:44:54.000,130,11063797,14965,0,1715291093,13023.47681367999,53.10314016000484,53465.71951152001 2024-05-09,21:44:55.000,130,11063818,14445,0,1715291094,13023.49702260999,53.04674712000269,53465.747460000006 2024-05-09,21:44:56.000,130,11063790,14725,0,1715291095,13023.54417678,53.08199276999949,53465.747460000006 2024-05-09,21:44:57.000,130,11063783,14805,0,1715291096,13023.59806725999,53.04674712000269,53465.78938272001 2024-05-09,21:44:58.000,130,11063840,14725,0,1715291097,13023.651957739996,52.99035408000054,53465.747460000006 2024-05-09,21:44:59.000,130,11063815,14605,0,1715291098,13023.59806725999,52.94805930000439,53465.81733120001 2024-05-09,21:45:00.000,130,11063757,14645,0,1715291099,13023.658694049991,52.91281365000032,53465.80335696 2024-05-09,21:45:01.000,130,11063793,14805,0,1715291100,13023.678902979991,52.87051887000416,53465.73348576 2024-05-09,21:45:02.000,130,11063808,15165,0,1715291101,13023.56438571,52.792978440003935,53465.726498640004 2024-05-09,21:45:03.000,130,11063754,14965,0,1715291102,13023.53744046999,52.77888017999794,53465.77540848 2024-05-09,21:45:04.000,130,11063811,14965,0,1715291103,13023.50375892,52.736585400001786,53465.78938272001 2024-05-09,21:45:05.000,130,11063823,15045,0,1715291104,13023.46334106,52.750683660000504,53465.83829256001 2024-05-09,21:45:06.000,130,11063851,14525,0,1715291105,13023.48354999,52.72953627000243,53465.7823956 2024-05-09,21:45:07.000,130,11063858,15165,0,1715291106,13023.449868439995,52.70838888000435,53465.76842136001 2024-05-09,21:45:08.000,130,11063781,15205,0,1715291107,13023.449868439995,52.66609410000092,53465.80335696 2024-05-09,21:45:09.000,130,11063806,14885,0,1715291108,13023.48354999,52.701339749997715,53465.81034408 2024-05-09,21:45:10.000,130,11063872,14605,0,1715291109,13023.48354999,52.64494671000284,53465.81034408 2024-05-09,21:45:11.000,130,11063846,14765,0,1715291110,13023.490286299995,52.64494671000284,53465.78938272001 2024-05-09,21:45:12.000,130,11063790,14805,0,1715291111,13023.52396785,52.60970105999877,53465.81034408 2024-05-09,21:45:13.000,130,11063808,14845,0,1715291112,13023.53744046999,52.58855367000069,53465.83829256001 2024-05-09,21:45:14.000,130,11063829,14805,0,1715291113,13023.510495229995,52.574455410001974,53465.859253919996 2024-05-09,21:45:15.000,130,11063818,14805,0,1715291114,13023.449868439995,52.567406280002615,53465.915150880006 2024-05-09,21:45:16.000,130,11063790,14965,0,1715291115,13023.490286299995,52.560357150003256,53465.95008648 2024-05-09,21:45:17.000,130,11063822,15085,0,1715291116,13023.49702260999,52.48281672000303,53465.87322816 2024-05-09,21:45:18.000,130,11063837,14725,0,1715291117,13023.40271427,52.48281672000303,53465.92912512 2024-05-09,21:45:19.000,130,11063783,15085,0,1715291118,13023.37576902999,52.45462019999832,53465.86624104001 2024-05-09,21:45:20.000,130,11063774,14725,0,1715291119,13023.36229641,52.46871846000431,53465.97803496 2024-05-09,21:45:21.000,130,11063800,14765,0,1715291120,13023.328614859995,52.47576759000367,53465.922138 2024-05-09,21:45:22.000,130,11063820,14765,0,1715291121,13023.32187855,52.50396411000111,53465.88021528 2024-05-09,21:45:23.000,130,11063827,14685,0,1715291122,13023.29493330999,52.49691498000175,53465.95008648 2024-05-09,21:45:24.000,130,11063811,14725,0,1715291123,13023.23430651999,52.53216062999854,53465.922138 2024-05-09,21:45:25.000,130,11063786,14805,0,1715291124,13023.29493330999,52.574455410001974,53465.94309936 2024-05-09,21:45:26.000,130,11063808,15045,0,1715291125,13023.33535116999,52.60265192999941,53465.90816376001 2024-05-09,21:45:27.000,130,11063804,15045,0,1715291126,13023.389241649995,52.63789758000348,53465.845279680005 2024-05-09,21:45:28.000,130,11063808,15085,0,1715291127,13023.449868439995,52.694290619998355,53465.81034408 2024-05-09,21:45:29.000,130,11063780,14845,0,1715291128,13023.510495229995,52.67314323000028,53465.8522668 2024-05-09,21:45:30.000,130,11063843,14845,0,1715291129,13023.591330949996,52.72248714000307,53465.78938272001 2024-05-09,21:45:31.000,130,11063808,14725,0,1715291130,13023.651957739996,52.757732789999864,53465.76143424 2024-05-09,21:45:32.000,130,11063816,14885,0,1715291131,13023.672166669996,52.80707670000265,53465.82431832 2024-05-09,21:45:33.000,130,11063795,14405,0,1715291132,13023.746266080001,52.80707670000265,53465.859253919996 2024-05-09,21:45:34.000,130,11063807,14565,0,1715291133,13023.800156559992,52.785929310004576,53465.859253919996 2024-05-09,21:45:35.000,130,11063827,14805,0,1715291134,13023.793420249996,52.792978440003935,53465.83829256001 2024-05-09,21:45:36.000,130,11063772,14485,0,1715291135,13023.827101800001,52.792978440003935,53465.82431832 2024-05-09,21:45:37.000,130,11063745,14685,0,1715291136,13023.820365489992,52.77888017999794,53465.7823956 2024-05-09,21:45:38.000,130,11063783,15045,0,1715291137,13023.793420249996,52.72248714000307,53465.80335696 2024-05-09,21:45:39.000,130,11063808,14845,0,1715291138,13023.820365489992,52.72953627000243,53465.83130544 2024-05-09,21:45:40.000,130,11063775,14805,0,1715291139,13023.793420249996,52.67314323000028,53465.81733120001 2024-05-09,21:45:41.000,130,11063801,14525,0,1715291140,13023.786683940001,52.64494671000284,53465.845279680005 2024-05-09,21:45:42.000,130,11063810,14805,0,1715291141,13023.773211319996,52.567406280002615,53465.80335696 2024-05-09,21:45:43.000,130,11063816,14525,0,1715291142,13023.746266080001,52.5392097599979,53465.80335696 2024-05-09,21:45:44.000,130,11063820,14805,0,1715291143,13023.732793459996,52.46871846000431,53465.81733120001 2024-05-09,21:45:45.000,130,11063800,14605,0,1715291144,13023.726057150001,52.41937455000152,53465.845279680005 2024-05-09,21:45:46.000,130,11063817,14485,0,1715291145,13023.699111909991,52.348883250000654,53465.81034408 2024-05-09,21:45:47.000,130,11063806,14605,0,1715291146,13023.66543036,52.25724456000171,53465.86624104001 2024-05-09,21:45:48.000,130,11063800,14565,0,1715291147,13023.651957739996,52.20085151999956,53465.82431832 2024-05-09,21:45:49.000,130,11063767,14605,0,1715291148,13023.611539879996,52.165605870002764,53465.80335696 2024-05-09,21:45:50.000,130,11063805,14805,0,1715291149,13023.638485119991,52.0951145700019,53465.78938272001 2024-05-09,21:45:51.000,130,11063778,14605,0,1715291150,13023.611539879996,52.0951145700019,53465.76842136001 2024-05-09,21:45:52.000,130,11063788,14645,0,1715291151,13023.60480357,52.102163700001256,53465.747460000006 2024-05-09,21:45:53.000,130,11063797,14725,0,1715291152,13023.591330949996,52.059868919997825,53465.7823956 2024-05-09,21:45:54.000,130,11063822,14565,0,1715291153,13023.55764939999,52.109212830000615,53465.73348576 2024-05-09,21:45:55.000,130,11063806,14565,0,1715291154,13023.550913089995,52.116261959999974,53465.7125244 2024-05-09,21:45:56.000,130,11063777,14485,0,1715291155,13023.56438571,52.1938023900002,53465.69855016001 2024-05-09,21:45:57.000,130,11063829,14605,0,1715291156,13023.57785832999,52.20790064999892,53465.67060168001 2024-05-09,21:45:58.000,130,11063779,14805,0,1715291157,13023.57785832999,52.22904804000427,53465.64964032001 2024-05-09,21:45:59.000,130,11063797,14605,0,1715291158,13023.658694049991,52.285441079999146,53465.628678960005 2024-05-09,21:46:00.000,130,11063831,14365,0,1715291159,13023.692375599996,52.32068673000322,53465.61470472 2024-05-09,21:46:01.000,130,11063811,14685,0,1715291160,13023.726057150001,52.348883250000654,53465.59374336 2024-05-09,21:46:02.000,130,11063792,14645,0,1715291161,13023.773211319996,52.398227160003444,53465.53085928001 2024-05-09,21:46:03.000,130,11063777,14445,0,1715291162,13023.806892870001,52.45462019999832,53465.579769120006 2024-05-09,21:46:04.000,130,11063808,14845,0,1715291163,13023.894464899997,52.49691498000175,53465.59374336 2024-05-09,21:46:05.000,130,11063771,14605,0,1715291164,13023.901201209992,52.48986585000239,53465.628678960005 2024-05-09,21:46:06.000,130,11063792,14565,0,1715291165,13023.995509549997,52.50396411000111,53465.64964032001 2024-05-09,21:46:07.000,130,11063851,14725,0,1715291166,13023.988773240002,52.50396411000111,53465.70553728 2024-05-09,21:46:08.000,130,11063807,14845,0,1715291167,13024.042663719993,52.5392097599979,53465.677588800005 2024-05-09,21:46:09.000,130,11063811,14525,0,1715291168,13024.130235750003,52.53216062999854,53465.68457592 2024-05-09,21:46:10.000,130,11063794,14565,0,1715291169,13024.163917299993,52.54625889000454,53465.76143424 2024-05-09,21:46:11.000,130,11063776,14645,0,1715291170,13024.170653609988,52.511013240000466,53465.80335696 2024-05-09,21:46:12.000,130,11063762,14285,0,1715291171,13024.197598849998,52.53216062999854,53465.75444712 2024-05-09,21:46:13.000,130,11063832,14605,0,1715291172,13024.224544089993,52.54625889000454,53465.78938272001 2024-05-09,21:46:14.000,130,11063827,14965,0,1715291173,13024.271698259989,52.511013240000466,53465.796369840005 2024-05-09,21:46:15.000,130,11063799,14885,0,1715291174,13024.312116119989,52.53216062999854,53465.7823956 2024-05-09,21:46:16.000,130,11063783,14965,0,1715291175,13024.366006599994,52.54625889000454,53465.76842136001 2024-05-09,21:46:17.000,130,11063822,14605,0,1715291176,13024.399688149999,52.5533080200039,53465.8522668 2024-05-09,21:46:18.000,130,11063799,14365,0,1715291177,13024.419897079999,52.54625889000454,53465.81034408 2024-05-09,21:46:19.000,130,11063786,14485,0,1715291178,13024.446842319994,52.54625889000454,53465.747460000006 2024-05-09,21:46:20.000,130,11063819,14725,0,1715291179,13024.507469109994,52.525111499999184,53465.747460000006 2024-05-09,21:46:21.000,130,11063796,14485,0,1715291180,13024.507469109994,52.53216062999854,53465.90816376001 2024-05-09,21:46:22.000,130,11063784,14725,0,1715291181,13024.48052387,52.5533080200039,53465.82431832 2024-05-09,21:46:23.000,130,11063832,14885,0,1715291182,13024.52094173,52.54625889000454,53465.90816376001 2024-05-09,21:46:24.000,130,11063788,14845,0,1715291183,13024.51420541999,52.560357150003256,53465.95707360001 2024-05-09,21:46:25.000,130,11063796,15045,0,1715291184,13024.547886969995,52.574455410001974,53465.90816376001 2024-05-09,21:46:26.000,130,11063810,14485,0,1715291185,13024.60177745,52.5533080200039,53465.88021528 2024-05-09,21:46:27.000,130,11063773,14365,0,1715291186,13024.56135959,52.53216062999854,53465.922138 2024-05-09,21:46:28.000,130,11063775,14765,0,1715291187,13024.669140549995,52.567406280002615,53465.894189520004 2024-05-09,21:46:29.000,130,11063811,14645,0,1715291188,13024.58156852,52.574455410001974,53465.95008648 2024-05-09,21:46:30.000,130,11063776,14725,0,1715291189,13024.60177745,52.58150454000133,53465.97803496 2024-05-09,21:46:31.000,130,11063790,14525,0,1715291190,13024.64219531,52.623799320004764,53465.94309936 2024-05-09,21:46:32.000,130,11063790,14525,0,1715291191,13024.65566792999,52.63084845000412,53465.9920092 2024-05-09,21:46:33.000,130,11063746,14845,0,1715291192,13024.68261317,52.694290619998355,53466.01995768 2024-05-09,21:46:34.000,130,11063800,14685,0,1715291193,13024.669140549995,52.72248714000307,53466.01995768 2024-05-09,21:46:35.000,130,11063814,14805,0,1715291194,13024.669140549995,52.82117496000137,53466.06886752 2024-05-09,21:46:36.000,130,11063774,14525,0,1715291195,13024.729767339995,52.8634697400048,53466.180661440005 2024-05-09,21:46:37.000,130,11063821,14645,0,1715291196,13024.74323996,52.933961039998394,53466.20162280001 2024-05-09,21:46:38.000,130,11063798,14645,0,1715291197,13024.851020919996,52.976255820001825,53466.20162280001 2024-05-09,21:46:39.000,130,11063762,14645,0,1715291198,13024.86449354,53.032648860003974,53466.22258416001 2024-05-09,21:46:40.000,130,11063808,14565,0,1715291199,13024.958801879991,53.08904189999885,53466.22258416001 2024-05-09,21:46:41.000,130,11063839,14605,0,1715291200,13025.046373910001,53.096091029998206,53466.22258416001 2024-05-09,21:46:42.000,130,11063770,14885,0,1715291201,13025.100264389992,53.13133668000228,53466.250532640006 2024-05-09,21:46:43.000,130,11063777,14565,0,1715291202,13025.187836420002,53.11723842000356,53466.229571280004 2024-05-09,21:46:44.000,130,11063784,14485,0,1715291203,13025.295617379998,53.12428755000292,53466.22258416001 2024-05-09,21:46:45.000,130,11063806,15085,0,1715291204,13025.383189409993,53.10314016000484,53466.250532640006 2024-05-09,21:46:46.000,130,11063801,14685,0,1715291205,13025.416870959998,53.13133668000228,53466.29245536001 2024-05-09,21:46:47.000,130,11063799,14805,0,1715291206,13025.457288819998,53.12428755000292,53466.362326559996 2024-05-09,21:46:48.000,130,11063800,14725,0,1715291207,13025.437079889998,53.06789451000077,53466.32040384001 2024-05-09,21:46:49.000,130,11063811,14525,0,1715291208,13025.464025129993,53.025599730004615,53466.3763008 2024-05-09,21:46:50.000,130,11063859,15045,0,1715291209,13025.464025129993,52.9974032099999,53466.33437808 2024-05-09,21:46:51.000,130,11063809,14685,0,1715291210,13025.403398339993,52.99035408000054,53466.43918488001 2024-05-09,21:46:52.000,130,11063801,14765,0,1715291211,13025.376453099998,52.99035408000054,53466.45315912 2024-05-09,21:46:53.000,130,11063784,14925,0,1715291212,13025.356244169998,52.976255820001825,53466.397262160004 2024-05-09,21:46:54.000,130,11063785,14605,0,1715291213,13025.342771549993,52.95510843000375,53466.397262160004 2024-05-09,21:46:55.000,130,11063843,14765,0,1715291214,13025.288881070002,52.90576452000096,53466.446172 2024-05-09,21:46:56.000,130,11063804,14725,0,1715291215,13025.288881070002,52.89166626000224,53466.397262160004 2024-05-09,21:46:57.000,130,11063827,14325,0,1715291216,13025.248463210002,52.800027570003294,53466.362326559996 2024-05-09,21:46:58.000,130,11063822,14725,0,1715291217,13025.201309039992,52.701339749997715,53466.32040384001 2024-05-09,21:46:59.000,130,11063792,14565,0,1715291218,13025.147418560002,52.6519958400022,53466.33437808 2024-05-09,21:47:00.000,130,11063807,14725,0,1715291219,13025.107000700002,52.64494671000284,53466.38328792 2024-05-09,21:47:01.000,130,11063811,14645,0,1715291220,13025.039637599992,52.63789758000348,53466.38328792 2024-05-09,21:47:02.000,130,11063792,14885,0,1715291221,13024.952065569996,52.58150454000133,53466.47412048 2024-05-09,21:47:03.000,130,11063813,15085,0,1715291222,13024.898175089991,52.567406280002615,53466.45315912 2024-05-09,21:47:04.000,130,11063799,14485,0,1715291223,13024.88470247,52.525111499999184,53466.446172 2024-05-09,21:47:05.000,130,11063791,14645,0,1715291224,13024.871229849996,52.53216062999854,53466.46014624001 2024-05-09,21:47:06.000,130,11063813,14765,0,1715291225,13024.877966159991,52.49691498000175,53466.46014624001 2024-05-09,21:47:07.000,130,11063814,14565,0,1715291226,13024.871229849996,52.46871846000431,53466.43219776 2024-05-09,21:47:08.000,130,11063830,14845,0,1715291227,13024.86449354,52.48986585000239,53466.40424928 2024-05-09,21:47:09.000,130,11063806,14525,0,1715291228,13024.81733936999,52.44757106999896,53466.38328792 2024-05-09,21:47:10.000,130,11063853,14845,0,1715291229,13024.790394129996,52.4405219399996,53466.467133360005 2024-05-09,21:47:11.000,130,11063827,14885,0,1715291230,13024.790394129996,52.47576759000367,53466.397262160004 2024-05-09,21:47:12.000,130,11063784,14805,0,1715291231,13024.79713043999,52.4405219399996,53466.467133360005 2024-05-09,21:47:13.000,130,11063784,14645,0,1715291232,13024.851020919996,52.46871846000431,53466.50905608001 2024-05-09,21:47:14.000,130,11063785,15005,0,1715291233,13024.86449354,52.50396411000111,53466.47412048 2024-05-09,21:47:15.000,130,11063804,14765,0,1715291234,13024.86449354,52.48986585000239,53466.4811076 2024-05-09,21:47:16.000,130,11063807,14685,0,1715291235,13024.918384019991,52.47576759000367,53466.42521064 2024-05-09,21:47:17.000,130,11063848,14885,0,1715291236,13024.931856639996,52.44757106999896,53466.446172 2024-05-09,21:47:18.000,130,11063821,14525,0,1715291237,13024.938592949991,52.41937455000152,53466.47412048 2024-05-09,21:47:19.000,130,11063793,14325,0,1715291238,13024.945329260001,52.42642368000088,53466.43918488001 2024-05-09,21:47:20.000,130,11063846,14725,0,1715291239,13024.938592949991,52.35593238000001,53466.530017439996 2024-05-09,21:47:21.000,130,11063842,14325,0,1715291240,13024.918384019991,52.334784990001936,53466.50905608001 2024-05-09,21:47:22.000,130,11063797,14245,0,1715291241,13024.877966159991,52.327735860002576,53466.52303032 2024-05-09,21:47:23.000,130,11063817,14605,0,1715291242,13024.918384019991,52.31363760000386,53466.57892728001 2024-05-09,21:47:24.000,130,11063830,14685,0,1715291243,13024.82407568,52.3065884700045,53466.52303032 2024-05-09,21:47:25.000,130,11063811,14725,0,1715291244,13024.830811989996,52.27134282000043,53466.57892728001 2024-05-09,21:47:26.000,130,11063804,14525,0,1715291245,13024.77692150999,52.299539339997864,53466.57892728001 2024-05-09,21:47:27.000,130,11063776,14805,0,1715291246,13024.72303103,52.299539339997864,53466.57194016 2024-05-09,21:47:28.000,130,11063819,14805,0,1715291247,13024.62198638,52.26429369000107,53466.59290152 2024-05-09,21:47:29.000,130,11063816,14805,0,1715291248,13024.67587685999,52.25724456000171,53466.59290152 2024-05-09,21:47:30.000,130,11063812,14605,0,1715291249,13024.52094173,52.22199891000491,53466.62085 2024-05-09,21:47:31.000,130,11063800,14525,0,1715291250,13024.460314939999,52.20085151999956,53466.60687576001 2024-05-09,21:47:32.000,130,11063782,14525,0,1715291251,13024.399688149999,52.17265500000212,53466.59988864 2024-05-09,21:47:33.000,130,11063798,14325,0,1715291252,13024.305379809994,52.14445848000469,53466.55796592001 2024-05-09,21:47:34.000,130,11063788,14845,0,1715291253,13024.217807779998,52.0951145700019,53466.59290152 2024-05-09,21:47:35.000,130,11063793,14845,0,1715291254,13024.136972059998,52.04577065999911,53466.57194016 2024-05-09,21:47:36.000,130,11063782,14325,0,1715291255,13024.056136339997,52.00347588000295,53466.50905608001 2024-05-09,21:47:37.000,130,11063847,14765,0,1715291256,13023.982036929992,51.96118109999952,53466.54399168 2024-05-09,21:47:38.000,130,11063844,14365,0,1715291257,13023.901201209992,51.90478806000465,53466.530017439996 2024-05-09,21:47:39.000,130,11063813,14285,0,1715291258,13023.854047039997,51.890689799998654,53466.46014624001 2024-05-09,21:47:40.000,130,11063821,14965,0,1715291259,13023.793420249996,51.84134589000314,53466.4811076 2024-05-09,21:47:41.000,130,11063816,14485,0,1715291260,13023.712584529996,51.82019849999779,53466.47412048 2024-05-09,21:47:42.000,130,11063822,14845,0,1715291261,13023.658694049991,51.82724763000442,53466.53700456001 2024-05-09,21:47:43.000,130,11063790,14645,0,1715291262,13023.60480357,51.84134589000314,53466.49508184 2024-05-09,21:47:44.000,130,11063815,14365,0,1715291263,13023.550913089995,51.79905110999971,53466.45315912 2024-05-09,21:47:45.000,130,11063785,14805,0,1715291264,13023.530704159995,51.83429676000378,53466.47412048 2024-05-09,21:47:46.000,130,11063781,14605,0,1715291265,13023.40271427,51.81314936999843,53466.446172 2024-05-09,21:47:47.000,130,11063801,14485,0,1715291266,13023.37576902999,51.85544415000186,53466.43219776 2024-05-09,21:47:48.000,130,11063772,14485,0,1715291267,13023.328614859995,51.89773892999801,53466.43918488001 2024-05-09,21:47:49.000,130,11063785,14725,0,1715291268,13023.29493330999,51.89773892999801,53466.36931368001 2024-05-09,21:47:50.000,130,11063767,14645,0,1715291269,13023.25451544999,51.940033710001444,53466.348352320005 2024-05-09,21:47:51.000,130,11063790,14885,0,1715291270,13023.247779139994,51.95413197000016,53466.348352320005 2024-05-09,21:47:52.000,130,11063793,14565,0,1715291271,13023.23430651999,52.00347588000295,53466.35533944 2024-05-09,21:47:53.000,130,11063787,14645,0,1715291272,13023.200624969999,52.059868919997825,53466.34136520001 2024-05-09,21:47:54.000,130,11063786,14445,0,1715291273,13023.207361279994,52.04577065999911,53466.33437808 2024-05-09,21:47:55.000,130,11063796,14405,0,1715291274,13023.227570209994,52.052819789998466,53466.299442480005 2024-05-09,21:47:56.000,130,11063789,15005,0,1715291275,13023.200624969999,52.04577065999911,53466.31341672 2024-05-09,21:47:57.000,130,11063796,14445,0,1715291276,13023.220833899999,52.04577065999911,53466.25751976 2024-05-09,21:47:58.000,130,11063822,14445,0,1715291277,13023.220833899999,52.01757414000167,53466.27149400001 2024-05-09,21:47:59.000,130,11063760,14285,0,1715291278,13023.220833899999,52.02462327000103,53466.31341672 2024-05-09,21:48:00.000,130,11063799,14885,0,1715291279,13023.166943419994,51.982328490004875,53466.33437808 2024-05-09,21:48:01.000,130,11063803,14405,0,1715291280,13023.126525559994,51.97527935999824,53466.33437808 2024-05-09,21:48:02.000,130,11063791,14565,0,1715291281,13023.092844009989,51.97527935999824,53466.362326559996 2024-05-09,21:48:03.000,130,11063809,14845,0,1715291282,13023.079371389998,51.95413197000016,53466.33437808 2024-05-09,21:48:04.000,130,11063804,14565,0,1715291283,13023.059162459998,51.925935450002726,53466.32040384001 2024-05-09,21:48:05.000,130,11063823,14325,0,1715291284,13023.012008289988,51.925935450002726,53466.31341672 2024-05-09,21:48:06.000,130,11063789,14845,0,1715291285,13023.018744599998,51.89773892999801,53466.29245536001 2024-05-09,21:48:07.000,130,11063802,15045,0,1715291286,13022.985063049993,51.89773892999801,53466.33437808 2024-05-09,21:48:08.000,130,11063791,14725,0,1715291287,13022.931172569988,51.890689799998654,53466.28546824 2024-05-09,21:48:09.000,130,11063798,14485,0,1715291288,13022.951381499988,51.90478806000465,53466.34136520001 2024-05-09,21:48:10.000,130,11063806,14525,0,1715291289,13022.931172569988,51.890689799998654,53466.31341672 2024-05-09,21:48:11.000,130,11063824,14525,0,1715291290,13022.904227329993,51.876591539999936,53466.3064296 2024-05-09,21:48:12.000,130,11063802,14205,0,1715291291,13022.897491019998,51.883640669999295,53466.34136520001 2024-05-09,21:48:13.000,130,11063795,15045,0,1715291292,13022.850336850002,51.86249328000122,53466.32040384001 2024-05-09,21:48:14.000,130,11063761,14725,0,1715291293,13022.870545780002,51.84134589000314,53466.32739096 2024-05-09,21:48:15.000,130,11063757,14405,0,1715291294,13022.836864229997,51.763805460002914,53466.29245536001 2024-05-09,21:48:16.000,130,11063823,14565,0,1715291295,13022.796446369997,51.7356089399982,53466.32040384001 2024-05-09,21:48:17.000,130,11063765,14685,0,1715291296,13022.789710060002,51.68626503000269,53466.28546824 2024-05-09,21:48:18.000,130,11063775,15125,0,1715291297,13022.756028509997,51.693314160002046,53466.29245536001 2024-05-09,21:48:19.000,130,11063768,14805,0,1715291298,13022.695401719997,51.658068509997975,53466.32040384001 2024-05-09,21:48:20.000,130,11063787,14165,0,1715291299,13022.695401719997,51.60872460000246,53466.36931368001 2024-05-09,21:48:21.000,130,11063813,14525,0,1715291300,13022.715610649997,51.651019379998615,53466.362326559996 2024-05-09,21:48:22.000,130,11063819,14685,0,1715291301,13022.681929099992,51.643970249999256,53466.34136520001 2024-05-09,21:48:23.000,130,11063798,14205,0,1715291302,13022.715610649997,51.643970249999256,53466.348352320005 2024-05-09,21:48:24.000,130,11063807,14405,0,1715291303,13022.688665410002,51.62987199000054,53466.32040384001 2024-05-09,21:48:25.000,130,11063803,14685,0,1715291304,13022.702138029992,51.643970249999256,53466.32040384001 2024-05-09,21:48:26.000,130,11063793,14605,0,1715291305,13022.735819579997,51.651019379998615,53466.2365584 2024-05-09,21:48:27.000,130,11063743,14725,0,1715291306,13022.742555889992,51.651019379998615,53466.29245536001 2024-05-09,21:48:28.000,130,11063775,14885,0,1715291307,13022.762764819992,51.651019379998615,53466.299442480005 2024-05-09,21:48:29.000,130,11063762,14925,0,1715291308,13022.796446369997,51.658068509997975,53466.27848112 2024-05-09,21:48:30.000,130,11063782,14565,0,1715291309,13022.836864229997,51.67216677000397,53466.24354552001 2024-05-09,21:48:31.000,130,11063776,14885,0,1715291310,13022.890754710003,51.67921590000333,53466.29245536001 2024-05-09,21:48:32.000,130,11063789,14765,0,1715291311,13022.951381499988,51.707412420000765,53466.32739096 2024-05-09,21:48:33.000,130,11063777,14525,0,1715291312,13023.018744599998,51.72151067999948,53466.28546824 2024-05-09,21:48:34.000,130,11063799,14605,0,1715291313,13023.065898769994,51.78495285000099,53466.31341672 2024-05-09,21:48:35.000,130,11063837,14205,0,1715291314,13023.099580319998,51.78495285000099,53466.32040384001 2024-05-09,21:48:36.000,130,11063814,14605,0,1715291315,13023.153470799989,51.80610023999907,53466.28546824 2024-05-09,21:48:37.000,130,11063804,14805,0,1715291316,13023.227570209994,51.84134589000314,53466.28546824 2024-05-09,21:48:38.000,130,11063760,14245,0,1715291317,13023.23430651999,51.85544415000186,53466.32739096 2024-05-09,21:48:39.000,130,11063733,14805,0,1715291318,13023.25451544999,51.90478806000465,53466.299442480005 2024-05-09,21:48:40.000,130,11063769,14485,0,1715291319,13023.30166962,51.90478806000465,53466.31341672 2024-05-09,21:48:41.000,130,11063786,14525,0,1715291320,13023.34208748,51.91888632000337,53466.3064296 2024-05-09,21:48:42.000,130,11063766,14605,0,1715291321,13023.35556009999,51.925935450002726,53466.362326559996 2024-05-09,21:48:43.000,130,11063777,14565,0,1715291322,13023.429659509995,51.9470828400008,53466.31341672 2024-05-09,21:48:44.000,130,11063784,14565,0,1715291323,13023.47681367999,51.9470828400008,53466.32739096 2024-05-09,21:48:45.000,130,11063777,14685,0,1715291324,13023.49702260999,51.940033710001444,53466.32040384001 2024-05-09,21:48:46.000,130,11063795,14205,0,1715291325,13023.47681367999,51.96118109999952,53466.34136520001 2024-05-09,21:48:47.000,130,11063807,14525,0,1715291326,13023.51723153999,51.91183719000401,53466.362326559996 2024-05-09,21:48:48.000,130,11063752,14365,0,1715291327,13023.550913089995,51.91888632000337,53466.362326559996 2024-05-09,21:48:49.000,130,11063733,14645,0,1715291328,13023.52396785,51.876591539999936,53466.39027504001 2024-05-09,21:48:50.000,130,11063809,14645,0,1715291329,13023.50375892,51.79905110999971,53466.418223520006 2024-05-09,21:48:51.000,130,11063795,14965,0,1715291330,13023.47681367999,51.78495285000099,53466.397262160004 2024-05-09,21:48:52.000,130,11063756,14725,0,1715291331,13023.429659509995,51.79905110999971,53466.39027504001 2024-05-09,21:48:53.000,130,11063776,14845,0,1715291332,13023.4229232,51.78495285000099,53466.397262160004 2024-05-09,21:48:54.000,130,11063823,15005,0,1715291333,13023.38250534,51.756756330003554,53466.36931368001 2024-05-09,21:48:55.000,130,11063786,14325,0,1715291334,13023.35556009999,51.72151067999948,53466.40424928 2024-05-09,21:48:56.000,130,11063782,14605,0,1715291335,13023.389241649995,51.7356089399982,53466.3763008 2024-05-09,21:48:57.000,130,11063775,14805,0,1715291336,13023.37576902999,51.707412420000765,53466.39027504001 2024-05-09,21:48:58.000,130,11063812,14805,0,1715291337,13023.35556009999,51.7356089399982,53466.42521064 2024-05-09,21:48:59.000,130,11063765,14765,0,1715291338,13023.36229641,51.72855980999884,53466.362326559996 2024-05-09,21:49:00.000,130,11063801,14685,0,1715291339,13023.409450579995,51.749707200004195,53466.38328792 2024-05-09,21:49:01.000,130,11063799,14885,0,1715291340,13023.429659509995,51.756756330003554,53466.397262160004 2024-05-09,21:49:02.000,130,11063789,14645,0,1715291341,13023.4229232,51.77085459000227,53466.43918488001 2024-05-09,21:49:03.000,130,11063744,14405,0,1715291342,13023.470077369995,51.82724763000442,53466.43219776 2024-05-09,21:49:04.000,130,11063799,15205,0,1715291343,13023.530704159995,51.85544415000186,53466.467133360005 2024-05-09,21:49:05.000,130,11063779,15005,0,1715291344,13023.56438571,51.91183719000401,53466.467133360005 2024-05-09,21:49:06.000,130,11063800,14565,0,1715291345,13023.59806725999,51.95413197000016,53466.50905608001 2024-05-09,21:49:07.000,130,11063775,14565,0,1715291346,13023.61827618999,51.96823022999888,53466.52303032 2024-05-09,21:49:08.000,130,11063778,14405,0,1715291347,13023.678902979991,52.03167240000039,53466.53700456001 2024-05-09,21:49:09.000,130,11063773,14965,0,1715291348,13023.746266080001,52.06691805000446,53466.52303032 2024-05-09,21:49:10.000,130,11063814,14205,0,1715291349,13023.793420249996,52.109212830000615,53466.52303032 2024-05-09,21:49:11.000,130,11063839,14645,0,1715291350,13023.840574419992,52.151507610004046,53466.516043200005 2024-05-09,21:49:12.000,130,11063753,14445,0,1715291351,13023.874255969997,52.20790064999892,53466.49508184 2024-05-09,21:49:13.000,130,11063824,14845,0,1715291352,13023.975300619997,52.20790064999892,53466.516043200005 2024-05-09,21:49:14.000,130,11063815,15005,0,1715291353,13023.955091689997,52.25724456000171,53466.53700456001 2024-05-09,21:49:15.000,130,11063752,14485,0,1715291354,13024.049400030002,52.27134282000043,53466.530017439996 2024-05-09,21:49:16.000,130,11063805,15125,0,1715291355,13024.056136339997,52.27134282000043,53466.57892728001 2024-05-09,21:49:17.000,130,11063791,14565,0,1715291356,13024.110026820003,52.24314630000299,53466.62085 2024-05-09,21:49:18.000,130,11063799,14805,0,1715291357,13024.089817890002,52.25724456000171,53466.57194016 2024-05-09,21:49:19.000,130,11063781,14325,0,1715291358,13024.116763129998,52.17970413000148,53466.55796592001 2024-05-09,21:49:20.000,130,11063784,14685,0,1715291359,13024.116763129998,52.151507610004046,53466.54399168 2024-05-09,21:49:21.000,130,11063814,14565,0,1715291360,13024.150444679988,52.12331108999933,53466.585914400006 2024-05-09,21:49:22.000,130,11063773,14525,0,1715291361,13024.157180989998,52.02462327000103,53466.61386288 2024-05-09,21:49:23.000,130,11063778,14485,0,1715291362,13024.123499439993,51.96118109999952,53466.65578560001 2024-05-09,21:49:24.000,130,11063808,15045,0,1715291363,13024.116763129998,51.8483950200025,53466.64879848 2024-05-09,21:49:25.000,130,11063774,14685,0,1715291364,13024.083081579993,51.79905110999971,53466.66277272 2024-05-09,21:49:26.000,130,11063811,14365,0,1715291365,13024.049400030002,51.700363290001405,53466.65578560001 2024-05-09,21:49:27.000,130,11063770,14445,0,1715291366,13023.988773240002,51.643970249999256,53466.697708319996 2024-05-09,21:49:28.000,130,11063808,14365,0,1715291367,13023.921410139992,51.524135040002875,53466.697708319996 2024-05-09,21:49:29.000,130,11063785,14845,0,1715291368,13023.813629179996,51.467742000000726,53466.6907212 2024-05-09,21:49:30.000,130,11063767,14725,0,1715291369,13023.739529769991,51.418398089997936,53466.697708319996 2024-05-09,21:49:31.000,130,11063783,14925,0,1715291370,13023.64522143,51.418398089997936,53466.70469544001 2024-05-09,21:49:32.000,130,11063774,14565,0,1715291371,13023.530704159995,51.3902015700005,53466.66975984 2024-05-09,21:49:33.000,130,11063774,14725,0,1715291372,13023.44313213,51.39725069999986,53466.67674696001 2024-05-09,21:49:34.000,130,11063749,14645,0,1715291373,13023.348823789995,51.39725069999986,53466.71168256 2024-05-09,21:49:35.000,130,11063780,14565,0,1715291374,13023.267988069994,51.45364374000201,53466.71168256 2024-05-09,21:49:36.000,130,11063728,14725,0,1715291375,13023.227570209994,51.46069287000137,53466.70469544001 2024-05-09,21:49:37.000,130,11063794,14645,0,1715291376,13023.200624969999,51.5029876500048,53466.70469544001 2024-05-09,21:49:38.000,130,11063775,14805,0,1715291377,13023.133261869989,51.6016754700031,53466.732643920004 2024-05-09,21:49:39.000,130,11063762,14525,0,1715291378,13023.126525559994,51.62282286000118,53466.73963104 2024-05-09,21:49:40.000,130,11063775,14965,0,1715291379,13023.153470799989,51.72151067999948,53466.732643920004 2024-05-09,21:49:41.000,130,11063737,14805,0,1715291380,13023.160207109999,51.78495285000099,53466.683734080005 2024-05-09,21:49:42.000,130,11063752,14525,0,1715291381,13023.200624969999,51.876591539999936,53466.6907212 2024-05-09,21:49:43.000,130,11063772,14965,0,1715291382,13023.241042829999,51.95413197000016,53466.71168256 2024-05-09,21:49:44.000,130,11063763,14605,0,1715291383,13023.28146069,52.01052501000231,53466.62085 2024-05-09,21:49:45.000,130,11063797,14445,0,1715291384,13023.308405929994,52.059868919997825,53466.585914400006 2024-05-09,21:49:46.000,130,11063779,14725,0,1715291385,13023.33535116999,52.0951145700019,53466.61386288 2024-05-09,21:49:47.000,130,11063786,14525,0,1715291386,13023.34208748,52.14445848000469,53466.62085 2024-05-09,21:49:48.000,130,11063769,14445,0,1715291387,13023.37576902999,52.165605870002764,53466.62085 2024-05-09,21:49:49.000,130,11063805,14645,0,1715291388,13023.35556009999,52.12331108999933,53466.66975984 2024-05-09,21:49:50.000,130,11063724,14565,0,1715291389,13023.38250534,52.116261959999974,53466.65578560001 2024-05-09,21:49:51.000,130,11063755,14645,0,1715291390,13023.389241649995,52.08101631000318,53466.76757952 2024-05-09,21:49:52.000,130,11063759,14885,0,1715291391,13023.429659509995,52.052819789998466,53466.732643920004 2024-05-09,21:49:53.000,130,11063771,14565,0,1715291392,13023.48354999,51.99642675000359,53466.6907212 2024-05-09,21:49:54.000,130,11063812,14685,0,1715291393,13023.449868439995,51.925935450002726,53466.70469544001 2024-05-09,21:49:55.000,130,11063762,14725,0,1715291394,13023.4229232,51.876591539999936,53466.753605280006 2024-05-09,21:49:56.000,130,11063845,14885,0,1715291395,13023.369032719995,51.82019849999779,53466.74661816001 2024-05-09,21:49:57.000,130,11063764,14725,0,1715291396,13023.33535116999,51.749707200004195,53466.71168256 2024-05-09,21:49:58.000,130,11063764,14845,0,1715291397,13023.267988069994,51.714461550000124,53466.78854088 2024-05-09,21:49:59.000,130,11063782,14445,0,1715291398,13023.19388865999,51.62282286000118,53466.78854088 2024-05-09,21:50:00.000,130,11063753,14525,0,1715291399,13023.173679729989,51.55938068999967,53466.80950224 2024-05-09,21:50:01.000,130,11063767,14485,0,1715291400,13023.133261869989,51.49593851999816,53466.802515120005 2024-05-09,21:50:02.000,130,11063789,14805,0,1715291401,13023.065898769994,51.474791130000085,53466.8304636 2024-05-09,21:50:03.000,130,11063784,14565,0,1715291402,13022.971590429988,51.36905418000242,53466.87937344 2024-05-09,21:50:04.000,130,11063821,14605,0,1715291403,13022.937908879998,51.32675939999899,53466.84443784001 2024-05-09,21:50:05.000,130,11063757,14285,0,1715291404,13022.904227329993,51.26331723000476,53466.84443784001 2024-05-09,21:50:06.000,130,11063777,14725,0,1715291405,13022.843600539993,51.19282593000389,53466.90732192 2024-05-09,21:50:07.000,130,11063735,14605,0,1715291406,13022.816655299997,51.15053115000046,53466.88636056 2024-05-09,21:50:08.000,130,11063785,14405,0,1715291407,13022.809918990002,51.09413810999831,53466.85841208 2024-05-09,21:50:09.000,130,11063732,14165,0,1715291408,13022.803182679992,51.065941590000875,53466.921296160006 2024-05-09,21:50:10.000,130,11063774,14485,0,1715291409,13022.776237439997,51.080039849999594,53466.851424960005 2024-05-09,21:50:11.000,130,11063736,14525,0,1715291410,13022.735819579997,51.072990720000234,53466.90732192 2024-05-09,21:50:12.000,130,11063817,14645,0,1715291411,13022.742555889992,51.09413810999831,53466.89334768001 2024-05-09,21:50:13.000,130,11063764,14365,0,1715291412,13022.782973749992,51.15758027999982,53466.87937344 2024-05-09,21:50:14.000,130,11063849,14725,0,1715291413,13022.782973749992,51.256268099998124,53466.87238632001 2024-05-09,21:50:15.000,130,11063802,14445,0,1715291414,13022.782973749992,51.291513750002196,53466.851424960005 2024-05-09,21:50:16.000,130,11063798,14765,0,1715291415,13022.823391609993,51.39725069999986,53466.921296160006 2024-05-09,21:50:17.000,130,11063757,14645,0,1715291416,13022.857073159998,51.474791130000085,53466.94225752001 2024-05-09,21:50:18.000,130,11063839,14845,0,1715291417,13022.917699949998,51.55233156000031,53466.970206000005 2024-05-09,21:50:19.000,130,11063801,14805,0,1715291418,13022.951381499988,51.62987199000054,53466.94924464 2024-05-09,21:50:20.000,130,11063774,14525,0,1715291419,13023.012008289988,51.72855980999884,53466.88636056 2024-05-09,21:50:21.000,130,11063750,14885,0,1715291420,13023.133261869989,51.876591539999936,53466.921296160006 2024-05-09,21:50:22.000,130,11063796,14325,0,1715291421,13023.241042829999,51.9470828400008,53466.90732192 2024-05-09,21:50:23.000,130,11063773,14565,0,1715291422,13023.328614859995,52.00347588000295,53466.90732192 2024-05-09,21:50:24.000,130,11063798,14605,0,1715291423,13023.4229232,52.06691805000446,53466.87937344 2024-05-09,21:50:25.000,130,11063769,14485,0,1715291424,13023.48354999,52.08101631000318,53466.89334768001 2024-05-09,21:50:26.000,130,11063739,14525,0,1715291425,13023.55764939999,52.116261959999974,53466.92828328 2024-05-09,21:50:27.000,130,11063790,14885,0,1715291426,13023.571122019996,52.102163700001256,53466.87937344 2024-05-09,21:50:28.000,130,11063804,15005,0,1715291427,13023.61827618999,52.07396718000382,53466.91430904001 2024-05-09,21:50:29.000,130,11063789,14525,0,1715291428,13023.58459464,52.04577065999911,53466.89334768001 2024-05-09,21:50:30.000,130,11063808,15045,0,1715291429,13023.550913089995,51.95413197000016,53466.92828328 2024-05-09,21:50:31.000,130,11063726,14485,0,1715291430,13023.54417678,51.89773892999801,53466.91430904001 2024-05-09,21:50:32.000,130,11063769,14565,0,1715291431,13023.48354999,51.78495285000099,53466.900334800004 2024-05-09,21:50:33.000,130,11063770,14685,0,1715291432,13023.44313213,51.700363290001405,53466.99116736001 2024-05-09,21:50:34.000,130,11063739,14685,0,1715291433,13023.31514223999,51.6369211199999,53466.970206000005 2024-05-09,21:50:35.000,130,11063789,14685,0,1715291434,13023.267988069994,51.54528243000095,53466.94924464 2024-05-09,21:50:36.000,130,11063731,14765,0,1715291435,13023.187152349994,51.44659461000265,53466.85841208 2024-05-09,21:50:37.000,130,11063741,14405,0,1715291436,13023.038953529998,51.36200505000306,53466.9352704 2024-05-09,21:50:38.000,130,11063802,14445,0,1715291437,13022.877282089998,51.37610331000178,53466.94225752001 2024-05-09,21:50:39.000,130,11063780,14685,0,1715291438,13022.823391609993,51.36905418000242,53467.01212872001 2024-05-09,21:50:40.000,130,11063744,14885,0,1715291439,13022.708874340002,51.36200505000306,53466.900334800004 2024-05-09,21:50:41.000,130,11063778,14365,0,1715291440,13022.681929099992,51.37610331000178,53466.99815448 2024-05-09,21:50:42.000,130,11063825,14925,0,1715291441,13022.621302309992,51.43954548000329,53466.97719312 2024-05-09,21:50:43.000,130,11063748,14725,0,1715291442,13022.580884449992,51.51003678000416,53466.95623176 2024-05-09,21:50:44.000,130,11063816,14765,0,1715291443,13022.553939209996,51.59462634000374,53467.019115840005 2024-05-09,21:50:45.000,130,11063755,14645,0,1715291444,13022.587620760001,51.67921590000333,53466.99116736001 2024-05-09,21:50:46.000,130,11063743,14605,0,1715291445,13022.567411830001,51.742658070004836,53466.99815448 2024-05-09,21:50:47.000,130,11063782,14525,0,1715291446,13022.601093379992,51.77790372000163,53466.99116736001 2024-05-09,21:50:48.000,130,11063825,14245,0,1715291447,13022.661720169992,51.8483950200025,53466.98418024 2024-05-09,21:50:49.000,130,11063851,14285,0,1715291448,13022.681929099992,51.883640669999295,53466.95623176 2024-05-09,21:50:50.000,130,11063772,14645,0,1715291449,13022.769501130002,51.90478806000465,53466.96321888001 2024-05-09,21:50:51.000,130,11063784,14725,0,1715291450,13022.830127920002,51.95413197000016,53466.94924464 2024-05-09,21:50:52.000,130,11063771,14525,0,1715291451,13022.884018399993,51.96118109999952,53466.96321888001 2024-05-09,21:50:53.000,130,11063739,14445,0,1715291452,13022.998535669998,51.982328490004875,53466.99815448 2024-05-09,21:50:54.000,130,11063790,14805,0,1715291453,13023.012008289988,52.03872152999975,53466.94924464 2024-05-09,21:50:55.000,130,11063796,14565,0,1715291454,13023.038953529998,52.03167240000039,53466.9352704 2024-05-09,21:50:56.000,130,11063731,14645,0,1715291455,13023.160207109999,52.07396718000382,53466.92828328 2024-05-09,21:50:57.000,130,11063757,14525,0,1715291456,13023.247779139994,52.08806544000254,53466.94225752001 2024-05-09,21:50:58.000,130,11063777,15085,0,1715291457,13023.328614859995,52.14445848000469,53466.91430904001 2024-05-09,21:50:59.000,130,11063813,14645,0,1715291458,13023.328614859995,52.151507610004046,53466.921296160006 2024-05-09,21:51:00.000,130,11063813,14965,0,1715291459,13023.38250534,52.151507610004046,53466.94924464 2024-05-09,21:51:01.000,130,11063763,14645,0,1715291460,13023.40271427,52.165605870002764,53466.98418024 2024-05-09,21:51:02.000,130,11063780,14725,0,1715291461,13023.449868439995,52.17265500000212,53466.98418024 2024-05-09,21:51:03.000,130,11063791,14805,0,1715291462,13023.49702260999,52.20790064999892,53466.94924464 2024-05-09,21:51:04.000,130,11063786,15045,0,1715291463,13023.550913089995,52.21494977999828,53466.96321888001 2024-05-09,21:51:05.000,130,11063808,15045,0,1715291464,13023.60480357,52.24314630000299,53466.97719312 2024-05-09,21:51:06.000,130,11063750,14685,0,1715291465,13023.631748809996,52.25724456000171,53466.94924464 2024-05-09,21:51:07.000,130,11063800,15205,0,1715291466,13023.64522143,52.292490209998505,53466.970206000005 2024-05-09,21:51:08.000,130,11063758,14365,0,1715291467,13023.68563929,52.27839194999979,53466.94924464 2024-05-09,21:51:09.000,130,11063793,14605,0,1715291468,13023.746266080001,52.35593238000001,53466.92828328 2024-05-09,21:51:10.000,130,11063811,14525,0,1715291469,13023.753002389996,52.32068673000322,53467.01212872001 2024-05-09,21:51:11.000,130,11063808,14525,0,1715291470,13023.699111909991,52.31363760000386,53467.04706432 2024-05-09,21:51:12.000,130,11063798,14405,0,1715291471,13023.739529769991,52.31363760000386,53467.10296128 2024-05-09,21:51:13.000,130,11063782,14525,0,1715291472,13023.712584529996,52.3065884700045,53467.068025680004 2024-05-09,21:51:14.000,130,11063793,14525,0,1715291473,13023.66543036,52.24314630000299,53467.11693552 2024-05-09,21:51:15.000,130,11063797,14565,0,1715291474,13023.6250125,52.21494977999828,53467.11693552 2024-05-09,21:51:16.000,130,11063722,14565,0,1715291475,13023.58459464,52.20790064999892,53467.15187112 2024-05-09,21:51:17.000,130,11063763,14725,0,1715291476,13023.510495229995,52.165605870002764,53467.12392264 2024-05-09,21:51:18.000,130,11063773,14365,0,1715291477,13023.40271427,52.13740934999805,53467.0750128 2024-05-09,21:51:19.000,130,11063788,14725,0,1715291478,13023.34208748,52.0951145700019,53467.10994840001 2024-05-09,21:51:20.000,130,11063782,15045,0,1715291479,13023.26125176,52.06691805000446,53467.11693552 2024-05-09,21:51:21.000,130,11063799,14685,0,1715291480,13023.247779139994,52.04577065999911,53467.08199992001 2024-05-09,21:51:22.000,130,11063784,14645,0,1715291481,13023.160207109999,51.9470828400008,53467.10994840001 2024-05-09,21:51:23.000,130,11063782,14765,0,1715291482,13023.126525559994,51.96823022999888,53467.088987040006 2024-05-09,21:51:24.000,130,11063773,14605,0,1715291483,13023.079371389998,51.90478806000465,53467.10994840001 2024-05-09,21:51:25.000,130,11063796,14685,0,1715291484,13023.079371389998,51.84134589000314,53467.08199992001 2024-05-09,21:51:26.000,130,11063776,14685,0,1715291485,13022.998535669998,51.82019849999779,53467.0750128 2024-05-09,21:51:27.000,130,11063698,14925,0,1715291486,13022.937908879998,51.82724763000442,53467.04007720001 2024-05-09,21:51:28.000,130,11063786,14205,0,1715291487,13022.890754710003,51.763805460002914,53467.04007720001 2024-05-09,21:51:29.000,130,11063784,14605,0,1715291488,13022.863809469993,51.763805460002914,53467.068025680004 2024-05-09,21:51:30.000,130,11063772,14845,0,1715291489,13022.809918990002,51.77085459000227,53467.02610296 2024-05-09,21:51:31.000,130,11063788,14525,0,1715291490,13022.789710060002,51.81314936999843,53466.97719312 2024-05-09,21:51:32.000,130,11063786,14725,0,1715291491,13022.742555889992,51.82019849999779,53466.97719312 2024-05-09,21:51:33.000,130,11063834,14445,0,1715291492,13022.729083270002,51.876591539999936,53466.99815448 2024-05-09,21:51:34.000,130,11063740,14725,0,1715291493,13022.729083270002,51.932984580002085,53467.04007720001 2024-05-09,21:51:35.000,130,11063772,14485,0,1715291494,13022.749292200002,51.99642675000359,53466.99815448 2024-05-09,21:51:36.000,130,11063786,14565,0,1715291495,13022.769501130002,52.03167240000039,53467.019115840005 2024-05-09,21:51:37.000,130,11063818,14885,0,1715291496,13022.877282089998,52.13740934999805,53467.068025680004 2024-05-09,21:51:38.000,130,11063799,14685,0,1715291497,13022.924436259993,52.22199891000491,53467.02610296 2024-05-09,21:51:39.000,130,11063794,14685,0,1715291498,13022.978326739998,52.32068673000322,53466.95623176 2024-05-09,21:51:40.000,130,11063786,14605,0,1715291499,13023.072635079989,52.37003063999873,53467.04007720001 2024-05-09,21:51:41.000,130,11063752,14445,0,1715291500,13023.153470799989,52.41937455000152,53467.01212872001 2024-05-09,21:51:42.000,130,11063768,14405,0,1715291501,13023.166943419994,52.46871846000431,53466.99815448 2024-05-09,21:51:43.000,130,11063803,14845,0,1715291502,13023.241042829999,52.4405219399996,53466.900334800004 2024-05-09,21:51:44.000,130,11063782,14805,0,1715291503,13023.30166962,52.42642368000088,53466.89334768001 2024-05-09,21:51:45.000,130,11063788,14885,0,1715291504,13023.31514223999,52.44757106999896,53466.94225752001 2024-05-09,21:51:46.000,130,11063822,14685,0,1715291505,13023.33535116999,52.43347281000024,53466.99116736001 2024-05-09,21:51:47.000,130,11063782,14725,0,1715291506,13023.33535116999,52.44757106999896,53467.033090079996 2024-05-09,21:51:48.000,130,11063778,14645,0,1715291507,13023.43639581999,52.461669329997676,53466.95623176 2024-05-09,21:51:49.000,130,11063780,14765,0,1715291508,13023.4229232,52.4405219399996,53466.99815448 2024-05-09,21:51:50.000,130,11063806,14645,0,1715291509,13023.44313213,52.42642368000088,53467.01212872001 2024-05-09,21:51:51.000,130,11063766,14805,0,1715291510,13023.47681367999,52.42642368000088,53466.95623176 2024-05-09,21:51:52.000,130,11063764,14605,0,1715291511,13023.46334106,52.37707976999809,53466.98418024 2024-05-09,21:51:53.000,130,11063841,14845,0,1715291512,13023.449868439995,52.384128900004725,53466.99815448 2024-05-09,21:51:54.000,130,11063821,14925,0,1715291513,13023.369032719995,52.348883250000654,53467.02610296 2024-05-09,21:51:55.000,130,11063787,14445,0,1715291514,13023.34208748,52.292490209998505,53467.04706432 2024-05-09,21:51:56.000,130,11063791,14365,0,1715291515,13023.25451544999,52.24314630000299,53467.0051416 2024-05-09,21:51:57.000,130,11063796,14205,0,1715291516,13023.200624969999,52.1938023900002,53467.10296128 2024-05-09,21:51:58.000,130,11063785,14645,0,1715291517,13023.153470799989,52.13740934999805,53467.09597416 2024-05-09,21:51:59.000,130,11063842,14525,0,1715291518,13023.052426149989,52.116261959999974,53467.088987040006 2024-05-09,21:52:00.000,130,11063809,15045,0,1715291519,13022.924436259993,52.02462327000103,53467.08199992001 2024-05-09,21:52:01.000,130,11063785,14205,0,1715291520,13022.904227329993,51.982328490004875,53467.033090079996 2024-05-09,21:52:02.000,130,11063783,14765,0,1715291521,13022.830127920002,51.95413197000016,53466.99815448 2024-05-09,21:52:03.000,130,11063778,14525,0,1715291522,13022.722346959992,51.925935450002726,53467.02610296 2024-05-09,21:52:04.000,130,11063800,14965,0,1715291523,13022.648247550002,51.90478806000465,53467.04706432 2024-05-09,21:52:05.000,130,11063771,14645,0,1715291524,13022.560675519991,51.90478806000465,53467.04706432 2024-05-09,21:52:06.000,130,11063755,14885,0,1715291525,13022.493312419996,51.883640669999295,53467.01212872001 2024-05-09,21:52:07.000,130,11063738,14365,0,1715291526,13022.439421939991,51.890689799998654,53466.98418024 2024-05-09,21:52:08.000,130,11063752,14525,0,1715291527,13022.37879514999,51.925935450002726,53467.068025680004 2024-05-09,21:52:09.000,130,11063819,14845,0,1715291528,13022.3451136,51.940033710001444,53467.04706432 2024-05-09,21:52:10.000,130,11063786,14805,0,1715291529,13022.311432049995,51.96118109999952,53467.04007720001 2024-05-09,21:52:11.000,130,11063792,14525,0,1715291530,13022.291223119995,51.99642675000359,53467.0051416 2024-05-09,21:52:12.000,130,11063803,14685,0,1715291531,13022.27775049999,52.02462327000103,53467.10296128 2024-05-09,21:52:13.000,130,11063793,14845,0,1715291532,13022.30469574,52.03872152999975,53467.04007720001 2024-05-09,21:52:14.000,130,11063800,14765,0,1715291533,13022.26427788,52.03872152999975,53467.09597416 2024-05-09,21:52:15.000,130,11063764,14965,0,1715291534,13022.23733263999,52.08101631000318,53467.10296128 2024-05-09,21:52:16.000,130,11063804,14605,0,1715291535,13022.230596329995,52.13740934999805,53467.13090976001 2024-05-09,21:52:17.000,130,11063770,14685,0,1715291536,13022.25754156999,52.158556740003405,53467.06103856001 2024-05-09,21:52:18.000,130,11063750,14285,0,1715291537,13022.30469574,52.17970413000148,53467.033090079996 2024-05-09,21:52:19.000,130,11063782,14205,0,1715291538,13022.311432049995,52.18675326000084,53466.98418024 2024-05-09,21:52:20.000,130,11063758,14565,0,1715291539,13022.33837728999,52.22199891000491,53467.0750128 2024-05-09,21:52:21.000,130,11063781,14285,0,1715291540,13022.37879514999,52.25019543000235,53467.05405144 2024-05-09,21:52:22.000,130,11063791,14365,0,1715291541,13022.392267769996,52.25724456000171,53467.12392264 2024-05-09,21:52:23.000,130,11063793,14685,0,1715291542,13022.372058839996,52.27839194999979,53467.068025680004 2024-05-09,21:52:24.000,130,11063827,14565,0,1715291543,13022.39900407999,52.22904804000427,53467.0750128 2024-05-09,21:52:25.000,130,11063786,14605,0,1715291544,13022.48657611,52.25724456000171,53467.09597416 2024-05-09,21:52:26.000,130,11063811,14725,0,1715291545,13022.432685629996,52.299539339997864,53467.15187112 2024-05-09,21:52:27.000,130,11063815,14565,0,1715291546,13022.419213009991,52.31363760000386,53467.12392264 2024-05-09,21:52:28.000,130,11063779,14845,0,1715291547,13022.37879514999,52.327735860002576,53467.144884 2024-05-09,21:52:29.000,130,11063740,14445,0,1715291548,13022.36532253,52.32068673000322,53467.04706432 2024-05-09,21:52:30.000,130,11063752,14845,0,1715291549,13022.37879514999,52.3065884700045,53467.033090079996 2024-05-09,21:52:31.000,130,11063765,14765,0,1715291550,13022.331640979995,52.299539339997864,53466.99815448 2024-05-09,21:52:32.000,130,11063783,15045,0,1715291551,13022.25754156999,52.285441079999146,53467.019115840005 2024-05-09,21:52:33.000,130,11063789,14645,0,1715291552,13022.13628798999,52.27839194999979,53467.068025680004 2024-05-09,21:52:34.000,130,11063725,14725,0,1715291553,13022.08239751,52.22904804000427,53467.088987040006 2024-05-09,21:52:35.000,130,11063791,14445,0,1715291554,13021.97461654999,52.1938023900002,53467.04007720001 2024-05-09,21:52:36.000,130,11063807,14725,0,1715291555,13021.913989759989,52.17265500000212,53466.97719312 2024-05-09,21:52:37.000,130,11063782,14445,0,1715291556,13021.860099279998,52.14445848000469,53466.91430904001 2024-05-09,21:52:38.000,130,11063800,14845,0,1715291557,13021.738845699998,52.102163700001256,53466.9352704 2024-05-09,21:52:39.000,130,11063798,14725,0,1715291558,13021.651273670002,52.102163700001256,53466.92828328 2024-05-09,21:52:40.000,130,11063756,15045,0,1715291559,13021.570437950002,52.0951145700019,53466.865399199996 2024-05-09,21:52:41.000,130,11063781,14645,0,1715291560,13021.523283779992,52.059868919997825,53466.87238632001 2024-05-09,21:52:42.000,130,11063789,14525,0,1715291561,13021.455920679997,52.052819789998466,53466.84443784001 2024-05-09,21:52:43.000,130,11063770,14485,0,1715291562,13021.388557580001,52.00347588000295,53466.8304636 2024-05-09,21:52:44.000,130,11063791,14445,0,1715291563,13021.354876029996,52.01757414000167,53466.85841208 2024-05-09,21:52:45.000,130,11063786,14365,0,1715291564,13021.294249239996,51.97527935999824,53466.8304636 2024-05-09,21:52:46.000,130,11063762,14525,0,1715291565,13021.287512930001,51.925935450002726,53466.84443784001 2024-05-09,21:52:47.000,130,11063793,14685,0,1715291566,13021.240358759991,51.91888632000337,53466.90732192 2024-05-09,21:52:48.000,130,11063785,14605,0,1715291567,13021.220149829991,51.90478806000465,53466.9352704 2024-05-09,21:52:49.000,130,11063802,14685,0,1715291568,13021.24709507,51.890689799998654,53466.87937344 2024-05-09,21:52:50.000,130,11063738,14205,0,1715291569,13021.287512930001,51.876591539999936,53466.81648936 2024-05-09,21:52:51.000,130,11063798,14525,0,1715291570,13021.300985549991,51.90478806000465,53466.78854088 2024-05-09,21:52:52.000,130,11063743,14525,0,1715291571,13021.348139720001,51.86249328000122,53466.732643920004 2024-05-09,21:52:53.000,130,11063745,15045,0,1715291572,13021.388557580001,51.876591539999936,53466.66277272 2024-05-09,21:52:54.000,130,11063791,14725,0,1715291573,13021.408766510001,51.86954241000058,53466.64879848 2024-05-09,21:52:55.000,130,11063807,14525,0,1715291574,13021.482865919992,51.932984580002085,53466.697708319996 2024-05-09,21:52:56.000,130,11063806,14365,0,1715291575,13021.550229020002,52.00347588000295,53466.683734080005 2024-05-09,21:52:57.000,130,11063846,14845,0,1715291576,13021.624328429993,52.01052501000231,53466.683734080005 2024-05-09,21:52:58.000,130,11063768,14845,0,1715291577,13021.678218909998,52.01052501000231,53466.62783712001 2024-05-09,21:52:59.000,130,11063783,14925,0,1715291578,13021.732109389988,52.059868919997825,53466.64181136 2024-05-09,21:53:00.000,130,11063796,14565,0,1715291579,13021.839890349998,52.07396718000382,53466.66277272 2024-05-09,21:53:01.000,130,11063746,14525,0,1715291580,13021.853362969989,52.06691805000446,53466.60687576001 2024-05-09,21:53:02.000,130,11063755,14365,0,1715291581,13021.927462379994,52.06691805000446,53466.585914400006 2024-05-09,21:53:03.000,130,11063763,14925,0,1715291582,13021.913989759989,52.07396718000382,53466.64181136 2024-05-09,21:53:04.000,130,11063771,14645,0,1715291583,13021.954407619989,52.01757414000167,53466.62085 2024-05-09,21:53:05.000,130,11063783,14885,0,1715291584,13021.947671309994,51.989377620004234,53466.57892728001 2024-05-09,21:53:06.000,130,11063740,14685,0,1715291585,13021.947671309994,51.96823022999888,53466.61386288 2024-05-09,21:53:07.000,130,11063801,14565,0,1715291586,13021.887044519994,51.96823022999888,53466.64181136 2024-05-09,21:53:08.000,130,11063754,14605,0,1715291587,13021.893780829989,51.925935450002726,53466.52303032 2024-05-09,21:53:09.000,130,11063779,14525,0,1715291588,13021.779263559998,51.91888632000337,53466.62085 2024-05-09,21:53:10.000,130,11063776,14405,0,1715291589,13021.718636769998,51.91183719000401,53466.634824240005 2024-05-09,21:53:11.000,130,11063762,14485,0,1715291590,13021.624328429993,51.89773892999801,53466.697708319996 2024-05-09,21:53:12.000,130,11063808,14725,0,1715291591,13021.556965329997,51.890689799998654,53466.683734080005 2024-05-09,21:53:13.000,130,11063730,14845,0,1715291592,13021.516547469997,51.940033710001444,53466.74661816001 2024-05-09,21:53:14.000,130,11063817,14645,0,1715291593,13021.482865919992,51.96823022999888,53466.753605280006 2024-05-09,21:53:15.000,130,11063745,14685,0,1715291594,13021.496338539997,52.01757414000167,53466.74661816001 2024-05-09,21:53:16.000,130,11063797,14445,0,1715291595,13021.476129609997,52.0951145700019,53466.70469544001 2024-05-09,21:53:17.000,130,11063708,14485,0,1715291596,13021.455920679997,52.13740934999805,53466.71168256 2024-05-09,21:53:18.000,130,11063754,14885,0,1715291597,13021.428975440002,52.18675326000084,53466.66277272 2024-05-09,21:53:19.000,130,11063815,14845,0,1715291598,13021.388557580001,52.292490209998505,53466.67674696001 2024-05-09,21:53:20.000,130,11063742,14765,0,1715291599,13021.348139720001,52.31363760000386,53466.65578560001 2024-05-09,21:53:21.000,130,11063769,14885,0,1715291600,13021.354876029996,52.348883250000654,53466.66277272 2024-05-09,21:53:22.000,130,11063782,14525,0,1715291601,13021.327930790001,52.348883250000654,53466.64879848 2024-05-09,21:53:23.000,130,11063803,14765,0,1715291602,13021.267304,52.327735860002576,53466.62783712001 2024-05-09,21:53:24.000,130,11063830,14685,0,1715291603,13021.240358759991,52.292490209998505,53466.60687576001 2024-05-09,21:53:25.000,130,11063754,14525,0,1715291604,13021.193204589996,52.23609717000363,53466.61386288 2024-05-09,21:53:26.000,130,11063766,14805,0,1715291605,13021.152786729996,52.17970413000148,53466.60687576001 2024-05-09,21:53:27.000,130,11063766,14725,0,1715291606,13021.09889624999,52.13036021999869,53466.59290152 2024-05-09,21:53:28.000,130,11063768,14765,0,1715291607,13021.12584149,52.102163700001256,53466.54399168 2024-05-09,21:53:29.000,130,11063759,14205,0,1715291608,13021.0652147,52.07396718000382,53466.5509788 2024-05-09,21:53:30.000,130,11063756,14685,0,1715291609,13020.98437898,52.059868919997825,53466.59988864 2024-05-09,21:53:31.000,130,11063774,14885,0,1715291610,13020.96417005,52.04577065999911,53466.49508184 2024-05-09,21:53:32.000,130,11063749,14765,0,1715291611,13020.96417005,52.01052501000231,53466.47412048 2024-05-09,21:53:33.000,130,11063750,14565,0,1715291612,13020.96417005,52.00347588000295,53466.4811076 2024-05-09,21:53:34.000,130,11063726,14765,0,1715291613,13020.88333433,51.989377620004234,53466.41123640001 2024-05-09,21:53:35.000,130,11063762,14645,0,1715291614,13020.87659801999,51.989377620004234,53466.38328792 2024-05-09,21:53:36.000,130,11063751,14725,0,1715291615,13020.88333433,52.01757414000167,53466.36931368001 2024-05-09,21:53:37.000,130,11063709,14925,0,1715291616,13020.88333433,52.03872152999975,53466.362326559996 2024-05-09,21:53:38.000,130,11063757,14525,0,1715291617,13020.8631254,52.07396718000382,53466.362326559996 2024-05-09,21:53:39.000,130,11063692,15005,0,1715291618,13020.849652779994,52.116261959999974,53466.348352320005 2024-05-09,21:53:40.000,130,11063696,14525,0,1715291619,13020.910279569995,52.1938023900002,53466.3763008 2024-05-09,21:53:41.000,130,11063734,14805,0,1715291620,13020.910279569995,52.27134282000043,53466.33437808 2024-05-09,21:53:42.000,130,11063696,14445,0,1715291621,13020.92375219,52.348883250000654,53466.446172 2024-05-09,21:53:43.000,130,11063725,14245,0,1715291622,13020.930488499995,52.4052762900028,53466.38328792 2024-05-09,21:53:44.000,130,11063741,14685,0,1715291623,13020.970906359995,52.45462019999832,53466.362326559996 2024-05-09,21:53:45.000,130,11063777,14725,0,1715291624,13020.950697429995,52.567406280002615,53466.418223520006 2024-05-09,21:53:46.000,130,11063745,14685,0,1715291625,13020.98437898,52.574455410001974,53466.397262160004 2024-05-09,21:53:47.000,130,11063697,14965,0,1715291626,13021.071951009995,52.60265192999941,53466.42521064 2024-05-09,21:53:48.000,130,11063779,14885,0,1715291627,13021.08542363,52.6519958400022,53466.40424928 2024-05-09,21:53:49.000,130,11063734,14645,0,1715291628,13021.12584149,52.66609410000092,53466.40424928 2024-05-09,21:53:50.000,130,11063728,14925,0,1715291629,13021.13931410999,52.694290619998355,53466.40424928 2024-05-09,21:53:51.000,130,11063735,14845,0,1715291630,13021.15952303999,52.694290619998355,53466.38328792 2024-05-09,21:53:52.000,130,11063713,14725,0,1715291631,13021.152786729996,52.701339749997715,53466.397262160004 2024-05-09,21:53:53.000,130,11063724,14605,0,1715291632,13021.15952303999,52.701339749997715,53466.4811076 2024-05-09,21:53:54.000,130,11063729,14525,0,1715291633,13021.08542363,52.65904497000156,53466.43918488001 2024-05-09,21:53:55.000,130,11063739,14765,0,1715291634,13021.05847838999,52.623799320004764,53466.47412048 2024-05-09,21:53:56.000,130,11063766,14845,0,1715291635,13020.991115289995,52.64494671000284,53466.467133360005 2024-05-09,21:53:57.000,130,11063755,14565,0,1715291636,13020.970906359995,52.60265192999941,53466.43918488001 2024-05-09,21:53:58.000,130,11063776,14525,0,1715291637,13020.910279569995,52.59560280000005,53466.41123640001 2024-05-09,21:53:59.000,130,11063751,14565,0,1715291638,13020.910279569995,52.58855367000069,53466.418223520006 2024-05-09,21:54:00.000,130,11063744,14685,0,1715291639,13020.84291647,52.61675018999813,53466.45315912 2024-05-09,21:54:01.000,130,11063745,14805,0,1715291640,13020.84291647,52.64494671000284,53466.4811076 2024-05-09,21:54:02.000,130,11063732,14965,0,1715291641,13020.85638908999,52.63789758000348,53466.48809472001 2024-05-09,21:54:03.000,130,11063733,14645,0,1715291642,13020.8631254,52.701339749997715,53466.50905608001 2024-05-09,21:54:04.000,130,11063763,14565,0,1715291643,13020.81597122999,52.72953627000243,53466.52303032 2024-05-09,21:54:05.000,130,11063743,14325,0,1715291644,13020.82270754,52.76478191999922,53466.530017439996 2024-05-09,21:54:06.000,130,11063717,14645,0,1715291645,13020.93722480999,52.785929310004576,53466.42521064 2024-05-09,21:54:07.000,130,11063710,14605,0,1715291646,13020.90354326,52.77183104999858,53466.42521064 2024-05-09,21:54:08.000,130,11063734,14485,0,1715291647,13020.849652779994,52.757732789999864,53466.54399168 2024-05-09,21:54:09.000,130,11063716,14845,0,1715291648,13020.930488499995,52.792978440003935,53466.59988864 2024-05-09,21:54:10.000,130,11063749,14805,0,1715291649,13020.98437898,52.77183104999858,53466.54399168 2024-05-09,21:54:11.000,130,11063750,14765,0,1715291650,13020.99785159999,52.71543801000371,53466.585914400006 2024-05-09,21:54:12.000,130,11063729,14805,0,1715291651,13020.991115289995,52.71543801000371,53466.52303032 2024-05-09,21:54:13.000,130,11063761,14525,0,1715291652,13020.970906359995,52.70838888000435,53466.50206896 2024-05-09,21:54:14.000,130,11063762,14725,0,1715291653,13021.02479684,52.67314323000028,53466.516043200005 2024-05-09,21:54:15.000,130,11063751,14845,0,1715291654,13021.011324219995,52.71543801000371,53466.4811076 2024-05-09,21:54:16.000,130,11063731,14525,0,1715291655,13021.092159939995,52.743634530001145,53466.49508184 2024-05-09,21:54:17.000,130,11063712,14845,0,1715291656,13021.112368869995,52.757732789999864,53466.50206896 2024-05-09,21:54:18.000,130,11063747,14605,0,1715291657,13021.14605042,52.83527322000009,53466.467133360005 2024-05-09,21:54:19.000,130,11063791,15005,0,1715291658,13021.14605042,52.82822409000073,53466.50206896 2024-05-09,21:54:20.000,130,11063783,15045,0,1715291659,13021.20667721,52.88461713000288,53466.49508184 2024-05-09,21:54:21.000,130,11063726,15085,0,1715291660,13021.19994089999,52.89166626000224,53466.50905608001 2024-05-09,21:54:22.000,130,11063783,15045,0,1715291661,13021.20667721,52.85642060999817,53466.59988864 2024-05-09,21:54:23.000,130,11063716,14645,0,1715291662,13021.287512930001,52.85642060999817,53466.530017439996 2024-05-09,21:54:24.000,130,11063784,14365,0,1715291663,13021.300985549991,52.87051887000416,53466.54399168 2024-05-09,21:54:25.000,130,11063743,14485,0,1715291664,13021.294249239996,52.84937147999881,53466.5509788 2024-05-09,21:54:26.000,130,11063758,14525,0,1715291665,13021.287512930001,52.84232234999945,53466.5509788 2024-05-09,21:54:27.000,130,11063714,14885,0,1715291666,13021.287512930001,52.83527322000009,53466.59290152 2024-05-09,21:54:28.000,130,11063785,14805,0,1715291667,13021.24709507,52.85642060999817,53466.62085 2024-05-09,21:54:29.000,130,11063726,14685,0,1715291668,13021.267304,52.84937147999881,53466.64181136 2024-05-09,21:54:30.000,130,11063717,14885,0,1715291669,13021.24709507,52.8987153900016,53466.62783712001 2024-05-09,21:54:31.000,130,11063720,14645,0,1715291670,13021.20667721,52.926911909999035,53466.61386288 2024-05-09,21:54:32.000,130,11063754,14485,0,1715291671,13021.193204589996,52.926911909999035,53466.59290152 2024-05-09,21:54:33.000,130,11063785,14645,0,1715291672,13021.13931410999,52.91281365000032,53466.61386288 2024-05-09,21:54:34.000,130,11063753,14445,0,1715291673,13021.11910517999,52.94101016999775,53466.57892728001 2024-05-09,21:54:35.000,130,11063703,14845,0,1715291674,13021.071951009995,52.94805930000439,53466.60687576001 2024-05-09,21:54:36.000,130,11063769,14765,0,1715291675,13021.05847838999,52.94805930000439,53466.60687576001 2024-05-09,21:54:37.000,130,11063740,14725,0,1715291676,13021.05847838999,52.976255820001825,53466.62783712001 2024-05-09,21:54:38.000,130,11063748,14845,0,1715291677,13021.04500577,53.00445233999926,53466.59290152 2024-05-09,21:54:39.000,130,11063784,15125,0,1715291678,13021.011324219995,53.05379625000205,53466.62085 2024-05-09,21:54:40.000,130,11063744,14525,0,1715291679,13021.01806052999,53.08904189999885,53466.59290152 2024-05-09,21:54:41.000,130,11063780,14845,0,1715291680,13021.031533149995,53.07494364000013,53466.59290152 2024-05-09,21:54:42.000,130,11063709,14525,0,1715291681,13021.031533149995,53.04674712000269,53466.65578560001 2024-05-09,21:54:43.000,130,11063760,14685,0,1715291682,13021.051742079995,53.01855059999798,53466.683734080005 2024-05-09,21:54:44.000,130,11063783,15045,0,1715291683,13021.071951009995,53.00445233999926,53466.64879848 2024-05-09,21:54:45.000,130,11063741,14765,0,1715291684,13021.031533149995,52.95510843000375,53466.683734080005 2024-05-09,21:54:46.000,130,11063700,14965,0,1715291685,13021.05847838999,52.8987153900016,53466.64879848 2024-05-09,21:54:47.000,130,11063748,14645,0,1715291686,13021.12584149,52.84232234999945,53466.66975984 2024-05-09,21:54:48.000,130,11063729,15045,0,1715291687,13021.16625935,52.750683660000504,53466.64879848 2024-05-09,21:54:49.000,130,11063762,14325,0,1715291688,13021.18646828,52.694290619998355,53466.61386288 2024-05-09,21:54:50.000,130,11063762,14565,0,1715291689,13021.240358759991,52.623799320004764,53466.66277272 2024-05-09,21:54:51.000,130,11063739,14565,0,1715291690,13021.274040309996,52.58150454000133,53466.66277272 2024-05-09,21:54:52.000,130,11063761,14605,0,1715291691,13021.294249239996,52.5533080200039,53466.66975984 2024-05-09,21:54:53.000,130,11063719,14485,0,1715291692,13021.327930790001,52.525111499999184,53466.64879848 2024-05-09,21:54:54.000,130,11063748,14965,0,1715291693,13021.361612339992,52.461669329997676,53466.66975984 2024-05-09,21:54:55.000,130,11063771,14485,0,1715291694,13021.341403409991,52.41232542000216,53466.73963104 2024-05-09,21:54:56.000,130,11063734,14725,0,1715291695,13021.442448059992,52.35593238000001,53466.6907212 2024-05-09,21:54:57.000,130,11063733,15045,0,1715291696,13021.348139720001,52.285441079999146,53466.71866968 2024-05-09,21:54:58.000,130,11063763,15045,0,1715291697,13021.334667099996,52.22904804000427,53466.70469544001 2024-05-09,21:54:59.000,130,11063762,14725,0,1715291698,13021.354876029996,52.22904804000427,53466.70469544001 2024-05-09,21:55:00.000,130,11063772,14525,0,1715291699,13021.327930790001,52.22199891000491,53466.74661816001 2024-05-09,21:55:01.000,130,11063745,14445,0,1715291700,13021.375084959996,52.23609717000363,53466.753605280006 2024-05-09,21:55:02.000,130,11063721,14725,0,1715291701,13021.422239129992,52.27839194999979,53466.76757952 2024-05-09,21:55:03.000,130,11063769,14845,0,1715291702,13021.422239129992,52.32068673000322,53466.78155376 2024-05-09,21:55:04.000,130,11063762,14965,0,1715291703,13021.482865919992,52.4405219399996,53466.8304636 2024-05-09,21:55:05.000,130,11063766,14805,0,1715291704,13021.543492709992,52.53216062999854,53466.77456664001 2024-05-09,21:55:06.000,130,11063773,14765,0,1715291705,13021.651273670002,52.60970105999877,53466.76757952 2024-05-09,21:55:07.000,130,11063785,14725,0,1715291706,13021.785999869993,52.70838888000435,53466.79552800001 2024-05-09,21:55:08.000,130,11063739,14765,0,1715291707,13021.880308209998,52.800027570003294,53466.80950224 2024-05-09,21:55:09.000,130,11063746,14885,0,1715291708,13022.01503440999,52.89166626000224,53466.83745072 2024-05-09,21:55:10.000,130,11063712,14925,0,1715291709,13022.11607905999,52.95510843000375,53466.87937344 2024-05-09,21:55:11.000,130,11063779,14845,0,1715291710,13022.250805259995,53.01150146999862,53466.87937344 2024-05-09,21:55:12.000,130,11063755,14845,0,1715291711,13022.35858621999,53.07494364000013,53466.96321888001 2024-05-09,21:55:13.000,130,11063762,14805,0,1715291712,13022.520257659991,53.13133668000228,53467.0750128 2024-05-09,21:55:14.000,130,11063771,14805,0,1715291713,13022.621302309992,53.18068058999779,53467.033090079996 2024-05-09,21:55:15.000,130,11063773,14485,0,1715291714,13022.708874340002,53.25822101999802,53467.137896880005 2024-05-09,21:55:16.000,130,11063766,14725,0,1715291715,13022.816655299997,53.25822101999802,53467.09597416 2024-05-09,21:55:17.000,130,11063767,14565,0,1715291716,13022.904227329993,53.30051580000145,53467.17283248 2024-05-09,21:55:18.000,130,11063784,14685,0,1715291717,13022.924436259993,53.335761449998245,53467.256677920006 2024-05-09,21:55:19.000,130,11063787,14645,0,1715291718,13022.991799359988,53.30051580000145,53467.22174232 2024-05-09,21:55:20.000,130,11063773,14845,0,1715291719,13023.018744599998,53.34985971000424,53467.27065216 2024-05-09,21:55:21.000,130,11063759,14565,0,1715291720,13023.052426149989,53.28641754000273,53467.31257488 2024-05-09,21:55:22.000,130,11063746,14885,0,1715291721,13023.092844009989,53.30051580000145,53467.34751048001 2024-05-09,21:55:23.000,130,11063782,14725,0,1715291722,13023.126525559994,53.25117188999866,53467.44533016001 2024-05-09,21:55:24.000,130,11063759,15205,0,1715291723,13023.092844009989,53.17363145999843,53467.3894332 2024-05-09,21:55:25.000,130,11063726,14645,0,1715291724,13023.072635079989,53.13133668000228,53467.49424000001 2024-05-09,21:55:26.000,130,11063751,14365,0,1715291725,13023.092844009989,53.11723842000356,53467.51520136001 2024-05-09,21:55:27.000,130,11063750,14765,0,1715291726,13023.086107699994,53.03969799000333,53467.54314984001 2024-05-09,21:55:28.000,130,11063784,14605,0,1715291727,13023.065898769994,52.99035408000054,53467.55712408 2024-05-09,21:55:29.000,130,11063778,14685,0,1715291728,13023.032217219989,52.94101016999775,53467.54314984001 2024-05-09,21:55:30.000,130,11063757,14525,0,1715291729,13022.978326739998,52.926911909999035,53467.57808544 2024-05-09,21:55:31.000,130,11063738,14925,0,1715291730,13022.931172569988,52.90576452000096,53467.55712408 2024-05-09,21:55:32.000,130,11063764,14485,0,1715291731,13022.910963640003,52.87756800000352,53467.55013696 2024-05-09,21:55:33.000,130,11063753,14725,0,1715291732,13022.789710060002,52.82117496000137,53467.50821424 2024-05-09,21:55:34.000,130,11063727,14685,0,1715291733,13022.756028509997,52.785929310004576,53467.54314984001 2024-05-09,21:55:35.000,130,11063760,14765,0,1715291734,13022.675192789997,52.72953627000243,53467.45231728 2024-05-09,21:55:36.000,130,11063773,14405,0,1715291735,13022.628038620001,52.70838888000435,53467.48026576 2024-05-09,21:55:37.000,130,11063783,14565,0,1715291736,13022.580884449992,52.72953627000243,53467.48026576 2024-05-09,21:55:38.000,130,11063772,14725,0,1715291737,13022.540466589991,52.750683660000504,53467.592059680006 2024-05-09,21:55:39.000,130,11063752,14405,0,1715291738,13022.48657611,52.750683660000504,53467.5990468 2024-05-09,21:55:40.000,130,11063735,14605,0,1715291739,13022.452894559996,52.800027570003294,53467.60603392 2024-05-09,21:55:41.000,130,11063737,14405,0,1715291740,13022.46636718,52.81412583000201,53467.60603392 2024-05-09,21:55:42.000,130,11063737,14525,0,1715291741,13022.567411830001,52.84937147999881,53467.54314984001 2024-05-09,21:55:43.000,130,11063763,15045,0,1715291742,13022.553939209996,52.89166626000224,53467.536162719996 2024-05-09,21:55:44.000,130,11063790,14845,0,1715291743,13022.594357069996,52.919862779999676,53467.43834304 2024-05-09,21:55:45.000,130,11063716,15045,0,1715291744,13022.654983859997,52.919862779999676,53467.41738168001 2024-05-09,21:55:46.000,130,11063788,14485,0,1715291745,13022.722346959992,52.91281365000032,53467.3894332 2024-05-09,21:55:47.000,130,11063742,15045,0,1715291746,13022.756028509997,52.94101016999775,53467.43834304 2024-05-09,21:55:48.000,130,11063786,14805,0,1715291747,13022.816655299997,52.8987153900016,53467.44533016001 2024-05-09,21:55:49.000,130,11063730,15085,0,1715291748,13022.931172569988,52.933961039998394,53467.44533016001 2024-05-09,21:55:50.000,130,11063757,14805,0,1715291749,13022.985063049993,52.933961039998394,53467.473278640005 2024-05-09,21:55:51.000,130,11063779,15205,0,1715291750,13023.038953529998,52.9974032099999,53467.536162719996 2024-05-09,21:55:52.000,130,11063724,14845,0,1715291751,13023.099580319998,53.00445233999926,53467.45231728 2024-05-09,21:55:53.000,130,11063732,14845,0,1715291752,13023.220833899999,53.08904189999885,53467.536162719996 2024-05-09,21:55:54.000,130,11063779,14525,0,1715291753,13023.27472437999,53.08904189999885,53467.57808544 2024-05-09,21:55:55.000,130,11063714,15005,0,1715291754,13023.36229641,53.13838581000164,53467.56411120001 2024-05-09,21:55:56.000,130,11063753,14725,0,1715291755,13023.40271427,53.18068058999779,53467.5990468 2024-05-09,21:55:57.000,130,11063788,14845,0,1715291756,13023.409450579995,53.26527015000465,53467.66193088001 2024-05-09,21:55:58.000,130,11063755,14685,0,1715291757,13023.50375892,53.30756493000081,53467.66193088001 2024-05-09,21:55:59.000,130,11063792,14805,0,1715291758,13023.53744046999,53.378056230001675,53467.668918 2024-05-09,21:56:00.000,130,11063766,14525,0,1715291759,13023.55764939999,53.41330187999847,53467.65494376 2024-05-09,21:56:01.000,130,11063783,14525,0,1715291760,13023.611539879996,53.47674404999998,53467.71782784 2024-05-09,21:56:02.000,130,11063777,14685,0,1715291761,13023.692375599996,53.51903883000341,53467.7038536 2024-05-09,21:56:03.000,130,11063724,15005,0,1715291762,13023.726057150001,53.568382739998924,53467.74577632 2024-05-09,21:56:04.000,130,11063747,14405,0,1715291763,13023.779947629992,53.62477578000107,53467.75276344001 2024-05-09,21:56:05.000,130,11063773,14885,0,1715291764,13023.806892870001,53.63182491000043,53467.787699040004 2024-05-09,21:56:06.000,130,11063752,14685,0,1715291765,13023.847310730001,53.66002142999787,53467.78071192001 2024-05-09,21:56:07.000,130,11063721,15045,0,1715291766,13023.867519660002,53.66002142999787,53467.85058312001 2024-05-09,21:56:08.000,130,11063726,14645,0,1715291767,13023.894464899997,53.64592316999915,53467.89949296001 2024-05-09,21:56:09.000,130,11063743,14645,0,1715291768,13023.860783349992,53.667070560004504,53467.99032552 2024-05-09,21:56:10.000,130,11063724,14645,0,1715291769,13023.840574419992,53.63182491000043,53467.96237704 2024-05-09,21:56:11.000,130,11063747,14725,0,1715291770,13023.813629179996,53.58953013000428,53467.93442856 2024-05-09,21:56:12.000,130,11063782,14885,0,1715291771,13023.766475010001,53.561333609999565,53467.906480080004 2024-05-09,21:56:13.000,130,11063750,14725,0,1715291772,13023.746266080001,53.52608796000277,53467.99731264001 2024-05-09,21:56:14.000,130,11063775,14685,0,1715291773,13023.692375599996,53.47674404999998,53468.04622248001 2024-05-09,21:56:15.000,130,11063757,14565,0,1715291774,13023.631748809996,53.434449270003824,53468.00429976 2024-05-09,21:56:16.000,130,11063769,14605,0,1715291775,13023.57785832999,53.39920361999975,53468.00429976 2024-05-09,21:56:17.000,130,11063739,14965,0,1715291776,13023.571122019996,53.392154490000394,53468.0532096 2024-05-09,21:56:18.000,130,11063764,14965,0,1715291777,13023.530704159995,53.40625274999911,53468.074170960004 2024-05-09,21:56:19.000,130,11063759,14685,0,1715291778,13023.48354999,53.378056230001675,53468.03224824 2024-05-09,21:56:20.000,130,11063740,14605,0,1715291779,13023.51723153999,53.371007100002316,53468.11609368001 2024-05-09,21:56:21.000,130,11063726,14645,0,1715291780,13023.470077369995,53.36395797000296,53468.0532096 2024-05-09,21:56:22.000,130,11063740,14205,0,1715291781,13023.46334106,53.385105360001035,53468.04622248001 2024-05-09,21:56:23.000,130,11063752,14525,0,1715291782,13023.48354999,53.3569088400036,53468.06019672 2024-05-09,21:56:24.000,130,11063727,14645,0,1715291783,13023.50375892,53.378056230001675,53468.08115808 2024-05-09,21:56:25.000,130,11063714,14645,0,1715291784,13023.53744046999,53.392154490000394,53468.123080800004 2024-05-09,21:56:26.000,130,11063703,14765,0,1715291785,13023.591330949996,53.39920361999975,53468.10910656 2024-05-09,21:56:27.000,130,11063755,14845,0,1715291786,13023.66543036,53.378056230001675,53468.095132320006 2024-05-09,21:56:28.000,130,11063801,14525,0,1715291787,13023.705848220001,53.385105360001035,53468.08814520001 2024-05-09,21:56:29.000,130,11063754,14765,0,1715291788,13023.773211319996,53.335761449998245,53468.10211944 2024-05-09,21:56:30.000,130,11063755,14845,0,1715291789,13023.860783349992,53.335761449998245,53468.11609368001 2024-05-09,21:56:31.000,130,11063790,14765,0,1715291790,13023.887728590002,53.321663189999526,53468.10910656 2024-05-09,21:56:32.000,130,11063766,14845,0,1715291791,13023.982036929992,53.34985971000424,53468.1580164 2024-05-09,21:56:33.000,130,11063747,14645,0,1715291792,13024.110026820003,53.34985971000424,53468.144042160005 2024-05-09,21:56:34.000,130,11063763,14525,0,1715291793,13024.170653609988,53.378056230001675,53468.18596488001 2024-05-09,21:56:35.000,130,11063747,14605,0,1715291794,13024.217807779998,53.36395797000296,53468.19993912 2024-05-09,21:56:36.000,130,11063717,14845,0,1715291795,13024.312116119989,53.385105360001035,53468.19993912 2024-05-09,21:56:37.000,130,11063769,15125,0,1715291796,13024.366006599994,53.36395797000296,53468.24884896 2024-05-09,21:56:38.000,130,11063781,14845,0,1715291797,13024.406424459994,53.36395797000296,53468.22090048 2024-05-09,21:56:39.000,130,11063746,15045,0,1715291798,13024.41316076999,53.39920361999975,53468.25583608001 2024-05-09,21:56:40.000,130,11063772,15005,0,1715291799,13024.5007328,53.42035100999783,53468.30474592001 2024-05-09,21:56:41.000,130,11063775,14805,0,1715291800,13024.48052387,53.41330187999847,53468.34666864 2024-05-09,21:56:42.000,130,11063739,14965,0,1715291801,13024.49399648999,53.41330187999847,53468.34666864 2024-05-09,21:56:43.000,130,11063755,14725,0,1715291802,13024.5007328,53.36395797000296,53468.38859136 2024-05-09,21:56:44.000,130,11063747,14885,0,1715291803,13024.507469109994,53.36395797000296,53468.36763 2024-05-09,21:56:45.000,130,11063730,14965,0,1715291804,13024.487260179994,53.321663189999526,53468.39557848 2024-05-09,21:56:46.000,130,11063747,14725,0,1715291805,13024.446842319994,53.29346667000209,53468.37461712 2024-05-09,21:56:47.000,130,11063788,14405,0,1715291806,13024.45357862999,53.23002450000058,53468.4375012 2024-05-09,21:56:48.000,130,11063743,14685,0,1715291807,13024.487260179994,53.21592624000186,53468.42352696001 2024-05-09,21:56:49.000,130,11063763,14605,0,1715291808,13024.487260179994,53.23002450000058,53468.4375012 2024-05-09,21:56:50.000,130,11063739,14405,0,1715291809,13024.48052387,53.18772972000443,53468.430514080006 2024-05-09,21:56:51.000,130,11063743,14645,0,1715291810,13024.487260179994,53.17363145999843,53468.44448832 2024-05-09,21:56:52.000,130,11063749,14965,0,1715291811,13024.48052387,53.201827980003145,53468.45147544001 2024-05-09,21:56:53.000,130,11063760,15085,0,1715291812,13024.43336969999,53.201827980003145,53468.5073724 2024-05-09,21:56:54.000,130,11063720,15125,0,1715291813,13024.460314939999,53.18068058999779,53468.528333760005 2024-05-09,21:56:55.000,130,11063745,15165,0,1715291814,13024.460314939999,53.145434940000996,53468.52134664001 2024-05-09,21:56:56.000,130,11063730,14925,0,1715291815,13024.440106009999,53.13133668000228,53468.53532088 2024-05-09,21:56:57.000,130,11063746,14965,0,1715291816,13024.406424459994,53.08199276999949,53468.59121784001 2024-05-09,21:56:58.000,130,11063754,14685,0,1715291817,13024.406424459994,53.06084538000141,53468.6121792 2024-05-09,21:56:59.000,130,11063752,15205,0,1715291818,13024.43336969999,53.01855059999798,53468.64012768001 2024-05-09,21:57:00.000,130,11063752,14845,0,1715291819,13024.460314939999,52.983304950001184,53468.65410192 2024-05-09,21:57:01.000,130,11063787,14405,0,1715291820,13024.467051249994,52.933961039998394,53468.64012768001 2024-05-09,21:57:02.000,130,11063764,14965,0,1715291821,13024.507469109994,52.90576452000096,53468.70999888 2024-05-09,21:57:03.000,130,11063745,14805,0,1715291822,13024.54115066,52.89166626000224,53468.70301176 2024-05-09,21:57:04.000,130,11063732,14885,0,1715291823,13024.57483220999,52.88461713000288,53468.647114800006 2024-05-09,21:57:05.000,130,11063738,14645,0,1715291824,13024.648931619995,52.8987153900016,53468.6121792 2024-05-09,21:57:06.000,130,11063746,15045,0,1715291825,13024.69608578999,52.87756800000352,53468.626153440004 2024-05-09,21:57:07.000,130,11063721,15005,0,1715291826,13024.71629471999,52.89166626000224,53468.647114800006 2024-05-09,21:57:08.000,130,11063736,14605,0,1715291827,13024.749976269995,52.926911909999035,53468.70301176 2024-05-09,21:57:09.000,130,11063755,14805,0,1715291828,13024.79713043999,52.926911909999035,53468.70999888 2024-05-09,21:57:10.000,130,11063751,14525,0,1715291829,13024.851020919996,52.90576452000096,53468.7519216 2024-05-09,21:57:11.000,130,11063722,14845,0,1715291830,13024.911647709996,52.919862779999676,53468.6820504 2024-05-09,21:57:12.000,130,11063721,14885,0,1715291831,13024.918384019991,52.933961039998394,53468.71698600001 2024-05-09,21:57:13.000,130,11063724,14485,0,1715291832,13024.992483429996,52.976255820001825,53468.70301176 2024-05-09,21:57:14.000,130,11063730,14565,0,1715291833,13025.019428669992,53.03969799000333,53468.73794736001 2024-05-09,21:57:15.000,130,11063781,14805,0,1715291834,13025.107000700002,53.096091029998206,53468.73794736001 2024-05-09,21:57:16.000,130,11063790,14605,0,1715291835,13025.147418560002,53.152484070000355,53468.67506328 2024-05-09,21:57:17.000,130,11063746,14965,0,1715291836,13025.214781659997,53.194778850003786,53468.72397312 2024-05-09,21:57:18.000,130,11063767,15045,0,1715291837,13025.309090000002,53.25117188999866,53468.77288296 2024-05-09,21:57:19.000,130,11063742,15085,0,1715291838,13025.369716789988,53.29346667000209,53468.78685720001 2024-05-09,21:57:20.000,130,11063727,14765,0,1715291839,13025.389925719988,53.28641754000273,53468.765895840006 2024-05-09,21:57:21.000,130,11063714,15045,0,1715291840,13025.383189409993,53.25822101999802,53468.77288296 2024-05-09,21:57:22.000,130,11063726,14685,0,1715291841,13025.389925719988,53.23002450000058,53468.80781856001 2024-05-09,21:57:23.000,130,11063747,14765,0,1715291842,13025.396662029998,53.18772972000443,53468.83576704001 2024-05-09,21:57:24.000,130,11063745,14765,0,1715291843,13025.356244169998,53.13133668000228,53468.88467688001 2024-05-09,21:57:25.000,130,11063791,14845,0,1715291844,13025.369716789988,53.025599730004615,53468.961535200004 2024-05-09,21:57:26.000,130,11063755,14725,0,1715291845,13025.362980479993,52.99035408000054,53468.94057384 2024-05-09,21:57:27.000,130,11063750,14525,0,1715291846,13025.376453099998,52.90576452000096,53468.982496560006 2024-05-09,21:57:28.000,130,11063757,14885,0,1715291847,13025.416870959998,52.88461713000288,53468.96852232 2024-05-09,21:57:29.000,130,11063748,14685,0,1715291848,13025.457288819998,52.81412583000201,53468.96852232 2024-05-09,21:57:30.000,130,11063749,14685,0,1715291849,13025.551597159989,52.82822409000073,53469.02441928001 2024-05-09,21:57:31.000,130,11063778,15085,0,1715291850,13025.598751329999,52.82117496000137,53468.982496560006 2024-05-09,21:57:32.000,130,11063749,14725,0,1715291851,13025.69305966999,52.8634697400048,53469.02441928001 2024-05-09,21:57:33.000,130,11063775,14925,0,1715291852,13025.81431324999,52.87051887000416,53469.10826472 2024-05-09,21:57:34.000,130,11063747,14805,0,1715291853,13025.847994799995,52.90576452000096,53469.14320032001 2024-05-09,21:57:35.000,130,11063763,14685,0,1715291854,13025.949039449995,52.87051887000416,53469.16416168 2024-05-09,21:57:36.000,130,11063745,14885,0,1715291855,13026.01640254999,52.84937147999881,53469.18512304 2024-05-09,21:57:37.000,130,11063750,14645,0,1715291856,13026.097238269991,52.792978440003935,53469.101277600006 2024-05-09,21:57:38.000,130,11063765,14485,0,1715291857,13026.110710889996,52.757732789999864,53469.19211016001 2024-05-09,21:57:39.000,130,11063771,14645,0,1715291858,13026.178073989991,52.71543801000371,53469.15717456 2024-05-09,21:57:40.000,130,11063745,14685,0,1715291859,13026.171337679996,52.694290619998355,53469.1362132 2024-05-09,21:57:41.000,130,11063749,14805,0,1715291860,13026.164601370001,52.67314323000028,53469.17813592 2024-05-09,21:57:42.000,130,11063760,14925,0,1715291861,13026.184810300001,52.64494671000284,53469.21307152 2024-05-09,21:57:43.000,130,11063736,14885,0,1715291862,13026.211755539996,52.63084845000412,53469.248007120004 2024-05-09,21:57:44.000,130,11063715,14805,0,1715291863,13026.292591259997,52.63789758000348,53469.22704576 2024-05-09,21:57:45.000,130,11063766,14565,0,1715291864,13026.326272810002,52.65904497000156,53469.28294272 2024-05-09,21:57:46.000,130,11063772,14685,0,1715291865,13026.339745429992,52.67314323000028,53469.2060844 2024-05-09,21:57:47.000,130,11063699,14885,0,1715291866,13026.353218049997,52.701339749997715,53469.22704576 2024-05-09,21:57:48.000,130,11063742,14885,0,1715291867,13026.359954359992,52.72953627000243,53469.296916960004 2024-05-09,21:57:49.000,130,11063746,14645,0,1715291868,13026.434053769997,52.757732789999864,53469.31089120001 2024-05-09,21:57:50.000,130,11063730,14525,0,1715291869,13026.501416869993,52.81412583000201,53469.28294272 2024-05-09,21:57:51.000,130,11063728,14845,0,1715291870,13026.535098419998,52.84937147999881,53469.31089120001 2024-05-09,21:57:52.000,130,11063745,14565,0,1715291871,13026.582252589993,52.91281365000032,53469.33185256 2024-05-09,21:57:53.000,130,11063761,14605,0,1715291872,13026.656351999998,52.969206690002466,53469.3807624 2024-05-09,21:57:54.000,130,11063750,14925,0,1715291873,13026.737187719998,52.983304950001184,53469.366788160005 2024-05-09,21:57:55.000,130,11063750,14565,0,1715291874,13026.824759749994,53.032648860003974,53469.40172376 2024-05-09,21:57:56.000,130,11063749,14765,0,1715291875,13026.89212284999,53.07494364000013,53469.49255632 2024-05-09,21:57:57.000,130,11063748,14885,0,1715291876,13026.946013329994,53.08904189999885,53469.4506336 2024-05-09,21:57:58.000,130,11063746,14725,0,1715291877,13027.02011274,53.08199276999949,53469.52749192001 2024-05-09,21:57:59.000,130,11063739,14685,0,1715291878,13027.01337642999,53.06084538000141,53469.57640176001 2024-05-09,21:58:00.000,130,11063708,14805,0,1715291879,13027.087475839995,52.96215756000311,53469.61133736 2024-05-09,21:58:01.000,130,11063761,14965,0,1715291880,13027.16157525,52.84937147999881,53469.66723432 2024-05-09,21:58:02.000,130,11063745,14725,0,1715291881,13027.15483893999,52.71543801000371,53469.63928584 2024-05-09,21:58:03.000,130,11063772,14725,0,1715291882,13027.12115739,52.60265192999941,53469.63928584 2024-05-09,21:58:04.000,130,11063785,14805,0,1715291883,13027.107684769995,52.47576759000367,53469.6602472 2024-05-09,21:58:05.000,130,11063739,15365,0,1715291884,13027.067266909995,52.3065884700045,53469.653260080006 2024-05-09,21:58:06.000,130,11063781,15085,0,1715291885,13026.99990381,52.165605870002764,53469.66723432 2024-05-09,21:58:07.000,130,11063765,15125,0,1715291886,13027.026849049995,52.03872152999975,53469.702169920005 2024-05-09,21:58:08.000,130,11063795,14845,0,1715291887,13026.986431189995,52.059868919997825,53469.63928584 2024-05-09,21:58:09.000,130,11063751,14885,0,1715291888,13026.99316749999,52.04577065999911,53469.68819568 2024-05-09,21:58:10.000,130,11063759,14965,0,1715291889,13026.99990381,52.08806544000254,53469.69518280001 2024-05-09,21:58:11.000,130,11063698,14645,0,1715291890,13026.93927702,52.13740934999805,53469.653260080006 2024-05-09,21:58:12.000,130,11063725,14725,0,1715291891,13026.946013329994,52.151507610004046,53469.68120856 2024-05-09,21:58:13.000,130,11063761,14565,0,1715291892,13026.95274963999,52.22199891000491,53469.702169920005 2024-05-09,21:58:14.000,130,11063737,14805,0,1715291893,13026.986431189995,52.26429369000107,53469.70915704 2024-05-09,21:58:15.000,130,11063754,14525,0,1715291894,13026.99316749999,52.292490209998505,53469.67422144001 2024-05-09,21:58:16.000,130,11063753,14565,0,1715291895,13027.006640119995,52.37707976999809,53469.66723432 2024-05-09,21:58:17.000,130,11063761,14365,0,1715291896,13027.047057979995,52.398227160003444,53469.66723432 2024-05-09,21:58:18.000,130,11063785,14725,0,1715291897,13027.04032167,52.384128900004725,53469.702169920005 2024-05-09,21:58:19.000,130,11063733,15045,0,1715291898,13027.02011274,52.37707976999809,53469.74409264001 2024-05-09,21:58:20.000,130,11063714,14885,0,1715291899,13027.04032167,52.37707976999809,53469.71614416 2024-05-09,21:58:21.000,130,11063739,14525,0,1715291900,13027.006640119995,52.384128900004725,53469.72313128001 2024-05-09,21:58:22.000,130,11063749,14845,0,1715291901,13027.02011274,52.391178030004085,53469.77902824 2024-05-09,21:58:23.000,130,11063770,14565,0,1715291902,13026.99316749999,52.398227160003444,53469.80697672 2024-05-09,21:58:24.000,130,11063732,15085,0,1715291903,13026.986431189995,52.391178030004085,53469.8349252 2024-05-09,21:58:25.000,130,11063787,14685,0,1715291904,13027.08073953,52.41232542000216,53469.869860800005 2024-05-09,21:58:26.000,130,11063783,14685,0,1715291905,13027.12115739,52.42642368000088,53469.84191232001 2024-05-09,21:58:27.000,130,11063743,14845,0,1715291906,13027.168311559995,52.398227160003444,53469.799989600004 2024-05-09,21:58:28.000,130,11063751,14525,0,1715291907,13027.188520489995,52.37003063999873,53469.79300248001 2024-05-09,21:58:29.000,130,11063752,14965,0,1715291908,13027.208729419996,52.348883250000654,53469.82793808 2024-05-09,21:58:30.000,130,11063697,14845,0,1715291909,13027.228938349996,52.292490209998505,53469.82793808 2024-05-09,21:58:31.000,130,11063717,14725,0,1715291910,13027.14136632,52.22199891000491,53469.84889944 2024-05-09,21:58:32.000,130,11063803,15045,0,1715291911,13027.18178418,52.158556740003405,53469.79300248001 2024-05-09,21:58:33.000,130,11063740,14365,0,1715291912,13027.148102629995,52.109212830000615,53469.76505400001 2024-05-09,21:58:34.000,130,11063764,14525,0,1715291913,13027.107684769995,52.08806544000254,53469.81396384001 2024-05-09,21:58:35.000,130,11063759,14525,0,1715291914,13027.13463000999,52.0951145700019,53469.87684792 2024-05-09,21:58:36.000,130,11063763,14605,0,1715291915,13027.168311559995,52.116261959999974,53469.84889944 2024-05-09,21:58:37.000,130,11063807,14445,0,1715291916,13027.249147279996,52.13740934999805,53469.81396384001 2024-05-09,21:58:38.000,130,11063822,14845,0,1715291917,13027.249147279996,52.13036021999869,53469.81396384001 2024-05-09,21:58:39.000,130,11063775,14725,0,1715291918,13027.28282883,52.151507610004046,53469.79300248001 2024-05-09,21:58:40.000,130,11063774,14525,0,1715291919,13027.309774069996,52.109212830000615,53469.84191232001 2024-05-09,21:58:41.000,130,11063716,14525,0,1715291920,13027.350191929996,52.109212830000615,53469.86287368001 2024-05-09,21:58:42.000,130,11063766,14685,0,1715291921,13027.329982999996,52.06691805000446,53469.869860800005 2024-05-09,21:58:43.000,130,11063748,14445,0,1715291922,13027.336719309991,52.04577065999911,53469.92575776 2024-05-09,21:58:44.000,130,11063746,14685,0,1715291923,13027.296301449991,52.02462327000103,53469.92575776 2024-05-09,21:58:45.000,130,11063818,14725,0,1715291924,13027.24241097,51.89773892999801,53469.92575776 2024-05-09,21:58:46.000,130,11063764,15005,0,1715291925,13027.188520489995,51.90478806000465,53469.96069336001 2024-05-09,21:58:47.000,130,11063746,14885,0,1715291926,13027.12115739,51.81314936999843,53469.98165472001 2024-05-09,21:58:48.000,130,11063747,14725,0,1715291927,13027.04032167,51.79200198000035,53470.05152592 2024-05-09,21:58:49.000,130,11063760,14725,0,1715291928,13026.966222259995,51.84134589000314,53470.06550016 2024-05-09,21:58:50.000,130,11063759,14525,0,1715291929,13026.91233177999,51.90478806000465,53470.05152592 2024-05-09,21:58:51.000,130,11063737,14765,0,1715291930,13026.89885916,51.97527935999824,53470.02357744 2024-05-09,21:58:52.000,130,11063752,14685,0,1715291931,13026.925804399994,52.07396718000382,53469.95370624 2024-05-09,21:58:53.000,130,11063789,14645,0,1715291932,13026.97295856999,52.17265500000212,53469.98165472001 2024-05-09,21:58:54.000,130,11063726,14645,0,1715291933,13026.986431189995,52.25724456000171,53469.918770640004 2024-05-09,21:58:55.000,130,11063734,14405,0,1715291934,13027.10094846,52.334784990001936,53469.92575776 2024-05-09,21:58:56.000,130,11063777,14525,0,1715291935,13027.148102629995,52.43347281000024,53469.9047964 2024-05-09,21:58:57.000,130,11063808,14845,0,1715291936,13027.22220204,52.48986585000239,53469.967680480004 2024-05-09,21:58:58.000,130,11063766,14485,0,1715291937,13027.309774069996,52.518062369999825,53469.94671912 2024-05-09,21:58:59.000,130,11063749,14845,0,1715291938,13027.424291340001,52.518062369999825,53469.95370624 2024-05-09,21:59:00.000,130,11063744,14205,0,1715291939,13027.484918130001,52.50396411000111,53469.95370624 2024-05-09,21:59:01.000,130,11063788,14725,0,1715291940,13027.572490159997,52.46871846000431,53470.00960320001 2024-05-09,21:59:02.000,130,11063791,14405,0,1715291941,13027.592699089997,52.46871846000431,53470.05851304001 2024-05-09,21:59:03.000,130,11063777,14605,0,1715291942,13027.626380640002,52.41232542000216,53470.01659032 2024-05-09,21:59:04.000,130,11063726,14725,0,1715291943,13027.626380640002,52.4052762900028,53470.06550016 2024-05-09,21:59:05.000,130,11063734,14605,0,1715291944,13027.680271119993,52.398227160003444,53470.05851304001 2024-05-09,21:59:06.000,130,11063788,14445,0,1715291945,13027.660062189992,52.398227160003444,53470.0445388 2024-05-09,21:59:07.000,130,11063760,14645,0,1715291946,13027.693743739997,52.341834120001295,53470.107422880006 2024-05-09,21:59:08.000,130,11063741,14805,0,1715291947,13027.660062189992,52.31363760000386,53470.107422880006 2024-05-09,21:59:09.000,130,11063767,15085,0,1715291948,13027.680271119993,52.3065884700045,53470.14235848 2024-05-09,21:59:10.000,130,11063816,14525,0,1715291949,13027.680271119993,52.327735860002576,53470.135371360004 2024-05-09,21:59:11.000,130,11063777,14445,0,1715291950,13027.653325879997,52.35593238000001,53470.10043576001 2024-05-09,21:59:12.000,130,11063772,14565,0,1715291951,13027.687007430002,52.398227160003444,53470.22620392001 2024-05-09,21:59:13.000,130,11063753,14605,0,1715291952,13027.666798500002,52.41232542000216,53470.24017816 2024-05-09,21:59:14.000,130,11063766,14285,0,1715291953,13027.572490159997,52.525111499999184,53470.275113760006 2024-05-09,21:59:15.000,130,11063783,14525,0,1715291954,13027.518599679992,52.59560280000005,53470.254152400004 2024-05-09,21:59:16.000,130,11063793,14845,0,1715291955,13027.491654439997,52.694290619998355,53470.28210088 2024-05-09,21:59:17.000,130,11063775,14725,0,1715291956,13027.457972889992,52.82822409000073,53470.24017816 2024-05-09,21:59:18.000,130,11063789,14725,0,1715291957,13027.417555029991,52.926911909999035,53470.24017816 2024-05-09,21:59:19.000,130,11063790,14845,0,1715291958,13027.431027649996,53.032648860003974,53470.254152400004 2024-05-09,21:59:20.000,130,11063777,14445,0,1715291959,13027.457972889992,53.12428755000292,53470.205242560005 2024-05-09,21:59:21.000,130,11063772,14725,0,1715291960,13027.518599679992,53.17363145999843,53470.19825544001 2024-05-09,21:59:22.000,130,11063778,14605,0,1715291961,13027.565753850002,53.27231928000401,53470.205242560005 2024-05-09,21:59:23.000,130,11063771,14845,0,1715291962,13027.646589570002,53.27231928000401,53470.22620392001 2024-05-09,21:59:24.000,130,11063763,14325,0,1715291963,13027.707216360002,53.28641754000273,53470.19126832 2024-05-09,21:59:25.000,130,11063820,14845,0,1715291964,13027.801524699993,53.27231928000401,53470.26113952 2024-05-09,21:59:26.000,130,11063764,14685,0,1715291965,13027.814997319998,53.22297537000122,53470.23319104 2024-05-09,21:59:27.000,130,11063733,14685,0,1715291966,13027.862151489993,53.159533199999714,53470.21222968 2024-05-09,21:59:28.000,130,11063755,14885,0,1715291967,13027.909305659989,53.11723842000356,53470.24716528001 2024-05-09,21:59:29.000,130,11063736,14725,0,1715291968,13027.956459829998,53.032648860003974,53470.35197208 2024-05-09,21:59:30.000,130,11063751,15125,0,1715291969,13027.976668759999,52.96215756000311,53470.29607512001 2024-05-09,21:59:31.000,130,11063760,14565,0,1715291970,13028.003613999994,52.88461713000288,53470.26812664001 2024-05-09,21:59:32.000,130,11063756,14645,0,1715291971,13027.976668759999,52.785929310004576,53470.26113952 2024-05-09,21:59:33.000,130,11063783,14645,0,1715291972,13027.969932449989,52.63084845000412,53470.2192168 2024-05-09,21:59:34.000,130,11063741,14605,0,1715291973,13027.983405069994,52.5533080200039,53470.26113952 2024-05-09,21:59:35.000,130,11063785,14365,0,1715291974,13027.963196139994,52.49691498000175,53470.33101072 2024-05-09,21:59:36.000,130,11063765,14485,0,1715291975,13027.929514589989,52.41232542000216,53470.29607512001 2024-05-09,21:59:37.000,130,11063730,14445,0,1715291976,13027.929514589989,52.35593238000001,53470.31004936 2024-05-09,21:59:38.000,130,11063766,14525,0,1715291977,13027.916041969998,52.299539339997864,53470.34498496001 2024-05-09,21:59:39.000,130,11063744,14645,0,1715291978,13027.902569349993,52.27839194999979,53470.33101072 2024-05-09,21:59:40.000,130,11063772,14645,0,1715291979,13027.862151489993,52.17970413000148,53470.29607512001 2024-05-09,21:59:41.000,130,11063759,14845,0,1715291980,13027.875624109998,52.165605870002764,53470.324023600006 2024-05-09,21:59:42.000,130,11063762,14845,0,1715291981,13027.801524699993,52.17265500000212,53470.31004936 2024-05-09,21:59:43.000,130,11063739,14725,0,1715291982,13027.774579459998,52.17970413000148,53470.275113760006 2024-05-09,21:59:44.000,130,11063792,14605,0,1715291983,13027.747634220003,52.25724456000171,53470.303062240004 2024-05-09,21:59:45.000,130,11063740,14765,0,1715291984,13027.713952669998,52.31363760000386,53470.29607512001 2024-05-09,21:59:46.000,130,11063775,14885,0,1715291985,13027.673534809997,52.398227160003444,53470.28210088 2024-05-09,21:59:47.000,130,11063751,14685,0,1715291986,13027.700480049993,52.49691498000175,53470.26812664001 2024-05-09,21:59:48.000,130,11063779,14805,0,1715291987,13027.707216360002,52.59560280000005,53470.303062240004 2024-05-09,21:59:49.000,130,11063777,14685,0,1715291988,13027.801524699993,52.736585400001786,53470.289088 2024-05-09,21:59:50.000,130,11063765,14805,0,1715291989,13027.841942559993,52.792978440003935,53470.31703648001 2024-05-09,21:59:51.000,130,11063717,14765,0,1715291990,13027.942987209994,52.89166626000224,53470.28210088 2024-05-09,21:59:52.000,130,11063746,14845,0,1715291991,13028.044031859994,52.976255820001825,53470.303062240004 2024-05-09,21:59:53.000,130,11063740,14605,0,1715291992,13028.15854913,53.096091029998206,53470.28210088 2024-05-09,21:59:54.000,130,11063806,14605,0,1715291993,13028.27980271,53.145434940000996,53470.33101072 2024-05-09,21:59:55.000,130,11063751,14645,0,1715291994,13028.39431997999,53.159533199999714,53470.36594632001 2024-05-09,21:59:56.000,130,11063781,14645,0,1715291995,13028.52230987,53.17363145999843,53470.35197208 2024-05-09,21:59:57.000,130,11063774,14765,0,1715291996,13028.630090829996,53.17363145999843,53470.29607512001 2024-05-09,21:59:58.000,130,11063761,14525,0,1715291997,13028.670508689996,53.159533199999714,53470.303062240004 2024-05-09,21:59:59.000,130,11063748,14325,0,1715291998,13028.764817030002,53.13133668000228,53470.38690768 2024-05-09,22:00:00.000,130,11063762,14725,0,1715291999,13028.845652750002,53.08199276999949,53470.38690768 2024-05-09,22:00:01.000,130,11063825,14565,0,1715292000,13028.913015849997,53.03969799000333,53470.421843280004 2024-05-09,22:00:02.000,130,11063777,14685,0,1715292001,13028.953433709998,52.94805930000439,53470.51267584001 2024-05-09,22:00:03.000,130,11063784,14845,0,1715292002,13028.993851569998,52.933961039998394,53470.589534160004 2024-05-09,22:00:04.000,130,11063743,14685,0,1715292003,13029.061214669993,52.926911909999035,53470.61748264 2024-05-09,22:00:05.000,130,11063724,14605,0,1715292004,13029.108368839989,52.89166626000224,53470.638444000004 2024-05-09,22:00:06.000,130,11063766,14645,0,1715292005,13029.182468249994,52.84937147999881,53470.61748264 2024-05-09,22:00:07.000,130,11063749,14925,0,1715292006,13029.229622419989,52.82117496000137,53470.638444000004 2024-05-09,22:00:08.000,130,11063799,15045,0,1715292007,13029.243095039994,52.77183104999858,53470.65241824001 2024-05-09,22:00:09.000,130,11063774,14605,0,1715292008,13029.29024920999,52.71543801000371,53470.63145688001 2024-05-09,22:00:10.000,130,11063742,14725,0,1715292009,13029.229622419989,52.60970105999877,53470.589534160004 2024-05-09,22:00:11.000,130,11063783,15045,0,1715292010,13029.175731939999,52.48281672000303,53470.6733796 2024-05-09,22:00:12.000,130,11063810,14885,0,1715292011,13029.094896219998,52.341834120001295,53470.68735384 2024-05-09,22:00:13.000,130,11063724,14485,0,1715292012,13028.953433709998,52.20790064999892,53470.7432508 2024-05-09,22:00:14.000,130,11063765,14645,0,1715292013,13028.805234890002,52.03167240000039,53470.72228944 2024-05-09,22:00:15.000,130,11063755,14765,0,1715292014,13028.636827139992,51.940033710001444,53470.71530232 2024-05-09,22:00:16.000,130,11063778,15085,0,1715292015,13028.515573559991,51.86249328000122,53470.77119928001 2024-05-09,22:00:17.000,130,11063755,14445,0,1715292016,13028.367374739995,51.8483950200025,53470.72927656001 2024-05-09,22:00:18.000,130,11063787,14845,0,1715292017,13028.27306639999,51.90478806000465,53470.72228944 2024-05-09,22:00:19.000,130,11063768,14245,0,1715292018,13028.23264853999,52.03167240000039,53470.757225040004 2024-05-09,22:00:20.000,130,11063757,14925,0,1715292019,13028.25959378,52.17265500000212,53470.6733796 2024-05-09,22:00:21.000,130,11063752,14765,0,1715292020,13028.29327532999,52.35593238000001,53470.68735384 2024-05-09,22:00:22.000,130,11063765,14525,0,1715292021,13028.36063843,52.5533080200039,53470.66639248 2024-05-09,22:00:23.000,130,11063774,14485,0,1715292022,13028.508837249996,52.72248714000307,53470.68036672001 2024-05-09,22:00:24.000,130,11063733,14605,0,1715292023,13028.623354520001,52.88461713000288,53470.72228944 2024-05-09,22:00:25.000,130,11063736,14685,0,1715292024,13028.832180129997,53.00445233999926,53470.61748264 2024-05-09,22:00:26.000,130,11063737,14685,0,1715292025,13028.987115260003,53.05379625000205,53470.659405360006 2024-05-09,22:00:27.000,130,11063719,14405,0,1715292026,13029.162259319994,53.06789451000077,53470.62446976 2024-05-09,22:00:28.000,130,11063703,14845,0,1715292027,13029.29024920999,53.032648860003974,53470.64543112 2024-05-09,22:00:29.000,130,11063749,14765,0,1715292028,13029.39129385999,52.976255820001825,53470.64543112 2024-05-09,22:00:30.000,130,11063758,14645,0,1715292029,13029.41150278999,52.85642060999817,53470.66639248 2024-05-09,22:00:31.000,130,11063776,15165,0,1715292030,13029.49907482,52.70838888000435,53470.60350840001 2024-05-09,22:00:32.000,130,11063764,15005,0,1715292031,13029.45192064999,52.560357150003256,53470.63145688001 2024-05-09,22:00:33.000,130,11063738,14605,0,1715292032,13029.445184339995,52.461669329997676,53470.60350840001 2024-05-09,22:00:34.000,130,11063728,14685,0,1715292033,13029.45192064999,52.384128900004725,53470.5685728 2024-05-09,22:00:35.000,130,11063734,14685,0,1715292034,13029.43171171999,52.27839194999979,53470.540624320005 2024-05-09,22:00:36.000,130,11063760,14805,0,1715292035,13029.317194449999,52.17265500000212,53470.47774024 2024-05-09,22:00:37.000,130,11063742,14685,0,1715292036,13029.256567659999,52.12331108999933,53470.64543112 2024-05-09,22:00:38.000,130,11063700,14565,0,1715292037,13029.202677179994,52.052819789998466,53470.66639248 2024-05-09,22:00:39.000,130,11063696,14925,0,1715292038,13029.182468249994,52.059868919997825,53470.72228944 2024-05-09,22:00:40.000,130,11063727,14885,0,1715292039,13029.101632529993,51.99642675000359,53470.72228944 2024-05-09,22:00:41.000,130,11063770,15205,0,1715292040,13029.054478359998,51.99642675000359,53470.71530232 2024-05-09,22:00:42.000,130,11063732,14965,0,1715292041,13029.027533119988,52.02462327000103,53470.70132808001 2024-05-09,22:00:43.000,130,11063736,14925,0,1715292042,13028.987115260003,52.00347588000295,53470.68036672001 2024-05-09,22:00:44.000,130,11063750,14685,0,1715292043,13028.926488470002,52.02462327000103,53470.77119928001 2024-05-09,22:00:45.000,130,11063755,14525,0,1715292044,13028.899543229993,52.08101631000318,53470.72228944 2024-05-09,22:00:46.000,130,11063732,14645,0,1715292045,13028.886070610002,52.109212830000615,53470.69434096 2024-05-09,22:00:47.000,130,11063722,14725,0,1715292046,13028.892806919997,52.17970413000148,53470.69434096 2024-05-09,22:00:48.000,130,11063756,15125,0,1715292047,13028.966906330003,52.32068673000322,53470.659405360006 2024-05-09,22:00:49.000,130,11063743,14845,0,1715292048,13028.987115260003,52.4405219399996,53470.6733796 2024-05-09,22:00:50.000,130,11063726,14805,0,1715292049,13029.047742049988,52.5392097599979,53470.708315200005 2024-05-09,22:00:51.000,130,11063743,14645,0,1715292050,13029.155523009998,52.63084845000412,53470.72228944 2024-05-09,22:00:52.000,130,11063720,15205,0,1715292051,13029.202677179994,52.71543801000371,53470.70132808001 2024-05-09,22:00:53.000,130,11063728,14645,0,1715292052,13029.364348619994,52.76478191999922,53470.75023792001 2024-05-09,22:00:54.000,130,11063736,14565,0,1715292053,13029.465393269995,52.82117496000137,53470.778186400006 2024-05-09,22:00:55.000,130,11063772,14445,0,1715292054,13029.53275636999,52.785929310004576,53470.778186400006 2024-05-09,22:00:56.000,130,11063771,14485,0,1715292055,13029.55970161,52.736585400001786,53470.82010912001 2024-05-09,22:00:57.000,130,11063757,14645,0,1715292056,13029.63380101999,52.61675018999813,53470.82010912001 2024-05-09,22:00:58.000,130,11063711,14925,0,1715292057,13029.66074626,52.518062369999825,53470.86203184 2024-05-09,22:00:59.000,130,11063769,14965,0,1715292058,13029.606855779995,52.348883250000654,53470.8829932 2024-05-09,22:01:00.000,130,11063749,14845,0,1715292059,13029.49907482,52.165605870002764,53470.86203184 2024-05-09,22:01:01.000,130,11063709,15005,0,1715292060,13029.37782124,51.96118109999952,53470.91094168 2024-05-09,22:01:02.000,130,11063719,14525,0,1715292061,13029.33740338,51.8483950200025,53470.88998032 2024-05-09,22:01:03.000,130,11063692,14645,0,1715292062,13029.243095039994,51.714461550000124,53470.90395456 2024-05-09,22:01:04.000,130,11063744,14805,0,1715292063,13029.229622419989,51.6369211199999,53470.9528644 2024-05-09,22:01:05.000,130,11063787,14685,0,1715292064,13029.142050389994,51.58757721000438,53470.924915920004 2024-05-09,22:01:06.000,130,11063782,14565,0,1715292065,13029.121841459993,51.61577373000182,53470.88998032 2024-05-09,22:01:07.000,130,11063765,14525,0,1715292066,13029.142050389994,51.67216677000397,53470.827096240006 2024-05-09,22:01:08.000,130,11063753,14605,0,1715292067,13029.182468249994,51.79200198000035,53470.84805760001 2024-05-09,22:01:09.000,130,11063702,14405,0,1715292068,13029.303721829994,51.97527935999824,53470.827096240006 2024-05-09,22:01:10.000,130,11063757,14485,0,1715292069,13029.404766479995,52.116261959999974,53470.806134880004 2024-05-09,22:01:11.000,130,11063747,14205,0,1715292070,13029.51254743999,52.27134282000043,53470.83408336 2024-05-09,22:01:12.000,130,11063754,14485,0,1715292071,13029.61359208999,52.42642368000088,53470.806134880004 2024-05-09,22:01:13.000,130,11063710,14485,0,1715292072,13029.734845669991,52.567406280002615,53470.72228944 2024-05-09,22:01:14.000,130,11063700,14445,0,1715292073,13029.829154009996,52.71543801000371,53470.7432508 2024-05-09,22:01:15.000,130,11063703,14525,0,1715292074,13029.957143899992,52.8634697400048,53470.82010912001 2024-05-09,22:01:16.000,130,11063760,14725,0,1715292075,13030.098606409992,52.926911909999035,53470.84107048 2024-05-09,22:01:17.000,130,11063690,14805,0,1715292076,13030.165969510002,52.933961039998394,53470.84805760001 2024-05-09,22:01:18.000,130,11063717,14445,0,1715292077,13030.293959399998,52.9974032099999,53470.86203184 2024-05-09,22:01:19.000,130,11063731,14725,0,1715292078,13030.334377259998,52.99035408000054,53470.9528644 2024-05-09,22:01:20.000,130,11063735,14685,0,1715292079,13030.435421909999,52.96215756000311,53471.00177424 2024-05-09,22:01:21.000,130,11063732,14525,0,1715292080,13030.455630839999,52.91281365000032,53470.95985152 2024-05-09,22:01:22.000,130,11063738,14645,0,1715292081,13030.462367149994,52.84232234999945,53471.01574848001 2024-05-09,22:01:23.000,130,11063732,14605,0,1715292082,13030.46910345999,52.76478191999922,53471.043696960005 2024-05-09,22:01:24.000,130,11063722,14685,0,1715292083,13030.442158219994,52.67314323000028,53471.07164544 2024-05-09,22:01:25.000,130,11063726,14565,0,1715292084,13030.408476669989,52.58150454000133,53471.06465832001 2024-05-09,22:01:26.000,130,11063796,14845,0,1715292085,13030.314168329998,52.47576759000367,53471.09959392 2024-05-09,22:01:27.000,130,11063773,14445,0,1715292086,13030.260277849993,52.42642368000088,53471.14850376 2024-05-09,22:01:28.000,130,11063747,14765,0,1715292087,13030.213123679998,52.341834120001295,53471.162478000006 2024-05-09,22:01:29.000,130,11063727,14565,0,1715292088,13030.071661169997,52.27839194999979,53471.13452952001 2024-05-09,22:01:30.000,130,11063737,14245,0,1715292089,13030.011034379997,52.23609717000363,53471.17645224 2024-05-09,22:01:31.000,130,11063746,14365,0,1715292090,13029.903253420001,52.24314630000299,53471.17645224 2024-05-09,22:01:32.000,130,11063745,14845,0,1715292091,13029.889780799997,52.32068673000322,53471.20440072001 2024-05-09,22:01:33.000,130,11063715,14525,0,1715292092,13029.916726039992,52.35593238000001,53471.14850376 2024-05-09,22:01:34.000,130,11063687,14485,0,1715292093,13029.862835560001,52.44757106999896,53471.13452952001 2024-05-09,22:01:35.000,130,11063717,14805,0,1715292094,13029.943671280002,52.511013240000466,53471.14850376 2024-05-09,22:01:36.000,130,11063697,14245,0,1715292095,13029.984089140002,52.61675018999813,53471.07863256 2024-05-09,22:01:37.000,130,11063693,14565,0,1715292096,13030.051452239997,52.68019235999964,53471.08561968001 2024-05-09,22:01:38.000,130,11063744,14725,0,1715292097,13030.118815339993,52.687241489998996,53471.06465832001 2024-05-09,22:01:39.000,130,11063725,14685,0,1715292098,13030.186178440003,52.70838888000435,53471.08561968001 2024-05-09,22:01:40.000,130,11063738,14925,0,1715292099,13030.246805229988,52.694290619998355,53471.05068408 2024-05-09,22:01:41.000,130,11063709,14405,0,1715292100,13030.320904639993,52.66609410000092,53471.06465832001 2024-05-09,22:01:42.000,130,11063737,14565,0,1715292101,13030.361322499994,52.58150454000133,53471.07164544 2024-05-09,22:01:43.000,130,11063735,14685,0,1715292102,13030.361322499994,52.49691498000175,53471.07164544 2024-05-09,22:01:44.000,130,11063719,14565,0,1715292103,13030.395004049999,52.44757106999896,53471.14850376 2024-05-09,22:01:45.000,130,11063735,14565,0,1715292104,13030.388267739989,52.327735860002576,53471.17645224 2024-05-09,22:01:46.000,130,11063682,14325,0,1715292105,13030.327640949989,52.23609717000363,53471.17645224 2024-05-09,22:01:47.000,130,11063748,14405,0,1715292106,13030.287223089988,52.14445848000469,53471.09959392 2024-05-09,22:01:48.000,130,11063730,14765,0,1715292107,13030.253541539998,52.08101631000318,53471.18343936001 2024-05-09,22:01:49.000,130,11063722,14685,0,1715292108,13030.213123679998,52.06691805000446,53471.15549088001 2024-05-09,22:01:50.000,130,11063673,14685,0,1715292109,13030.112079029997,52.059868919997825,53471.0576712 2024-05-09,22:01:51.000,130,11063698,14925,0,1715292110,13030.078397479992,52.02462327000103,53471.08561968001 2024-05-09,22:01:52.000,130,11063734,14725,0,1715292111,13030.044715930002,52.052819789998466,53471.07863256 2024-05-09,22:01:53.000,130,11063724,14525,0,1715292112,13030.085133790002,52.052819789998466,53471.043696960005 2024-05-09,22:01:54.000,130,11063722,14845,0,1715292113,13030.139024269993,52.109212830000615,53471.043696960005 2024-05-09,22:01:55.000,130,11063755,15165,0,1715292114,13030.199651059993,52.165605870002764,53471.01574848001 2024-05-09,22:01:56.000,130,11063750,14965,0,1715292115,13030.273750469998,52.165605870002764,53471.03670984001 2024-05-09,22:01:57.000,130,11063686,15085,0,1715292116,13030.395004049999,52.21494977999828,53471.02972272 2024-05-09,22:01:58.000,130,11063713,14645,0,1715292117,13030.482576079994,52.27839194999979,53471.043696960005 2024-05-09,22:01:59.000,130,11063712,14725,0,1715292118,13030.57688442,52.299539339997864,53471.03670984001 2024-05-09,22:02:00.000,130,11063699,14645,0,1715292119,13030.704874309995,52.32068673000322,53471.03670984001 2024-05-09,22:02:01.000,130,11063750,14765,0,1715292120,13030.75876479,52.31363760000386,53471.07863256 2024-05-09,22:02:02.000,130,11063701,14805,0,1715292121,13030.77223740999,52.27839194999979,53471.08561968001 2024-05-09,22:02:03.000,130,11063713,14805,0,1715292122,13030.77897372,52.27839194999979,53471.10658104001 2024-05-09,22:02:04.000,130,11063738,14885,0,1715292123,13030.75876479,52.22904804000427,53471.01574848001 2024-05-09,22:02:05.000,130,11063747,14685,0,1715292124,13030.73181954999,52.17970413000148,53471.06465832001 2024-05-09,22:02:06.000,130,11063769,14525,0,1715292125,13030.664456449995,52.13740934999805,53471.113568160006 2024-05-09,22:02:07.000,130,11063730,14925,0,1715292126,13030.59709335,52.13036021999869,53471.113568160006 2024-05-09,22:02:08.000,130,11063729,15165,0,1715292127,13030.50952131999,52.0951145700019,53471.162478000006 2024-05-09,22:02:09.000,130,11063716,14565,0,1715292128,13030.442158219994,52.0951145700019,53471.17645224 2024-05-09,22:02:10.000,130,11063699,14525,0,1715292129,13030.341113569993,52.13036021999869,53471.13452952001 2024-05-09,22:02:11.000,130,11063767,14965,0,1715292130,13030.273750469998,52.17265500000212,53471.15549088001 2024-05-09,22:02:12.000,130,11063725,14885,0,1715292131,13030.165969510002,52.22199891000491,53471.092606800004 2024-05-09,22:02:13.000,130,11063722,15085,0,1715292132,13030.118815339993,52.26429369000107,53471.19042648 2024-05-09,22:02:14.000,130,11063737,14765,0,1715292133,13030.058188549992,52.341834120001295,53471.15549088001 2024-05-09,22:02:15.000,130,11063748,15085,0,1715292134,13030.037979619992,52.41937455000152,53471.16946512 2024-05-09,22:02:16.000,130,11063747,14405,0,1715292135,13030.031243309997,52.42642368000088,53471.141516640004 2024-05-09,22:02:17.000,130,11063668,14765,0,1715292136,13029.997561759992,52.47576759000367,53471.15549088001 2024-05-09,22:02:18.000,130,11063702,14685,0,1715292137,13029.977352829992,52.461669329997676,53471.13452952001 2024-05-09,22:02:19.000,130,11063724,14725,0,1715292138,13029.997561759992,52.43347281000024,53471.15549088001 2024-05-09,22:02:20.000,130,11063683,14725,0,1715292139,13030.024507000002,52.384128900004725,53471.20440072001 2024-05-09,22:02:21.000,130,11063726,14605,0,1715292140,13030.112079029997,52.32068673000322,53471.25331056001 2024-05-09,22:02:22.000,130,11063738,14565,0,1715292141,13030.152496889998,52.25019543000235,53471.25331056001 2024-05-09,22:02:23.000,130,11063750,14685,0,1715292142,13030.192914749998,52.102163700001256,53471.23933632 2024-05-09,22:02:24.000,130,11063778,15285,0,1715292143,13030.219859989993,51.96118109999952,53471.25331056001 2024-05-09,22:02:25.000,130,11063686,14285,0,1715292144,13030.287223089988,51.83429676000378,53471.260297680004 2024-05-09,22:02:26.000,130,11063723,14565,0,1715292145,13030.287223089988,51.72855980999884,53471.2672848 2024-05-09,22:02:27.000,130,11063725,14525,0,1715292146,13030.314168329998,51.6016754700031,53471.23933632 2024-05-09,22:02:28.000,130,11063778,14445,0,1715292147,13030.368058809989,51.524135040002875,53471.30222040001 2024-05-09,22:02:29.000,130,11063746,14685,0,1715292148,13030.341113569993,51.45364374000201,53471.30222040001 2024-05-09,22:02:30.000,130,11063714,14285,0,1715292149,13030.314168329998,51.36905418000242,53471.31619464 2024-05-09,22:02:31.000,130,11063783,14845,0,1715292150,13030.246805229988,51.27036636000412,53471.309207520004 2024-05-09,22:02:32.000,130,11063726,14885,0,1715292151,13030.132287959997,51.20692419000261,53471.337156 2024-05-09,22:02:33.000,130,11063703,14925,0,1715292152,13029.997561759992,51.1787276699979,53471.27427192001 2024-05-09,22:02:34.000,130,11063731,14565,0,1715292153,13029.936934969992,51.080039849999594,53471.337156 2024-05-09,22:02:35.000,130,11063717,14925,0,1715292154,13029.829154009996,50.98840116000065,53471.309207520004 2024-05-09,22:02:36.000,130,11063743,14805,0,1715292155,13029.755054599991,50.9320081199985,53471.29523328 2024-05-09,22:02:37.000,130,11063741,14645,0,1715292156,13029.714636739991,50.87561508000363,53471.32318176001 2024-05-09,22:02:38.000,130,11063767,14845,0,1715292157,13029.63380101999,50.76282899999933,53471.20440072001 2024-05-09,22:02:39.000,130,11063765,14525,0,1715292158,13029.687691499996,50.75577986999997,53471.23933632 2024-05-09,22:02:40.000,130,11063756,14405,0,1715292159,13029.68095519,50.664141180001025,53471.22536208 2024-05-09,22:02:41.000,130,11063763,14565,0,1715292160,13029.76179091,50.63594466000359,53471.211387840005 2024-05-09,22:02:42.000,130,11063762,14605,0,1715292161,13029.829154009996,50.57250249000208,53471.211387840005 2024-05-09,22:02:43.000,130,11063714,14285,0,1715292162,13029.883044490001,50.53725683999801,53471.16946512 2024-05-09,22:02:44.000,130,11063754,14805,0,1715292163,13029.930198659997,50.480863800003135,53471.15549088001 2024-05-09,22:02:45.000,130,11063769,14525,0,1715292164,13029.997561759992,50.45266727999842,53471.260297680004 2024-05-09,22:02:46.000,130,11063694,14365,0,1715292165,13030.024507000002,50.45266727999842,53471.24632344 2024-05-09,22:02:47.000,130,11063749,14805,0,1715292166,13030.017770689992,50.487912930002494,53471.23933632 2024-05-09,22:02:48.000,130,11063736,14965,0,1715292167,13030.011034379997,50.50906032000057,53471.260297680004 2024-05-09,22:02:49.000,130,11063717,14845,0,1715292168,13030.017770689992,50.51610944999993,53471.28824616 2024-05-09,22:02:50.000,130,11063729,14405,0,1715292169,13029.977352829992,50.52315857999929,53471.22536208 2024-05-09,22:02:51.000,130,11063753,14605,0,1715292170,13029.862835560001,50.551355100004,53471.2672848 2024-05-09,22:02:52.000,130,11063706,14525,0,1715292171,13029.822417700001,50.64299379000295,53471.02972272 2024-05-09,22:02:53.000,130,11063699,14725,0,1715292172,13029.768527219996,50.69233769999846,53471.043696960005 2024-05-09,22:02:54.000,130,11063782,14525,0,1715292173,13029.707900429996,50.76282899999933,53471.07863256 2024-05-09,22:02:55.000,130,11063767,14645,0,1715292174,13029.734845669991,50.82627117000084,53471.043696960005 2024-05-09,22:02:56.000,130,11063745,14805,0,1715292175,13029.714636739991,50.91790985999978,53471.1275424 2024-05-09,22:02:57.000,130,11063761,14765,0,1715292176,13029.714636739991,50.98135203000129,53471.09959392 2024-05-09,22:02:58.000,130,11063750,14805,0,1715292177,13029.835890319991,51.03069594000408,53471.13452952001 2024-05-09,22:02:59.000,130,11063704,14805,0,1715292178,13029.876308179992,51.05184333000216,53471.15549088001 2024-05-09,22:03:00.000,130,11063737,14685,0,1715292179,13029.977352829992,51.072990720000234,53471.162478000006 2024-05-09,22:03:01.000,130,11063737,15045,0,1715292180,13030.085133790002,51.02364681000472,53471.16946512 2024-05-09,22:03:02.000,130,11063705,14685,0,1715292181,13030.091870099997,50.946106380004494,53471.211387840005 2024-05-09,22:03:03.000,130,11063767,14885,0,1715292182,13030.132287959997,50.90381160000106,53471.2672848 2024-05-09,22:03:04.000,130,11063733,14725,0,1715292183,13030.125551650002,50.85446768999827,53471.31619464 2024-05-09,22:03:05.000,130,11063797,14245,0,1715292184,13030.118815339993,50.7980746500034,53471.309207520004 2024-05-09,22:03:06.000,130,11063704,14405,0,1715292185,13030.037979619992,50.76987812999869,53471.32318176001 2024-05-09,22:03:07.000,130,11063745,15005,0,1715292186,13029.950407589997,50.76282899999933,53471.309207520004 2024-05-09,22:03:08.000,130,11063761,14525,0,1715292187,13029.795472459991,50.77692725999805,53471.36510448 2024-05-09,22:03:09.000,130,11063701,14765,0,1715292188,13029.61359208999,50.882664210002986,53471.39305296 2024-05-09,22:03:10.000,130,11063725,14925,0,1715292189,13029.445184339995,50.93905724999786,53471.35113024001 2024-05-09,22:03:11.000,130,11063750,14885,0,1715292190,13029.33740338,51.072990720000234,53471.27427192001 2024-05-09,22:03:12.000,130,11063752,14485,0,1715292191,13029.202677179994,51.19282593000389,53471.1974136 2024-05-09,22:03:13.000,130,11063764,14565,0,1715292192,13029.108368839989,51.31266114000027,53471.20440072001 2024-05-09,22:03:14.000,130,11063748,14605,0,1715292193,13029.074687289998,51.43249635000393,53471.18343936001 2024-05-09,22:03:15.000,130,11063772,14725,0,1715292194,13029.047742049988,51.524135040002875,53471.113568160006 2024-05-09,22:03:16.000,130,11063743,14525,0,1715292195,13029.121841459993,51.57347894999839,53471.113568160006 2024-05-09,22:03:17.000,130,11063720,14965,0,1715292196,13029.283512899994,51.54528243000095,53471.141516640004 2024-05-09,22:03:18.000,130,11063784,14805,0,1715292197,13029.33740338,51.517085910003516,53471.092606800004 2024-05-09,22:03:19.000,130,11063746,14805,0,1715292198,13029.4182391,51.418398089997936,53471.092606800004 2024-05-09,22:03:20.000,130,11063727,14645,0,1715292199,13029.45192064999,51.33380852999835,53471.06465832001 2024-05-09,22:03:21.000,130,11063709,14605,0,1715292200,13029.39803017,51.19987506000325,53471.12055528 2024-05-09,22:03:22.000,130,11063798,14765,0,1715292201,13029.31045813999,51.072990720000234,53471.08561968001 2024-05-09,22:03:23.000,130,11063759,14725,0,1715292202,13029.209413489989,50.98135203000129,53471.05068408 2024-05-09,22:03:24.000,130,11063794,14605,0,1715292203,13028.987115260003,50.86151682000491,53471.00876136 2024-05-09,22:03:25.000,130,11063764,14485,0,1715292204,13028.825443820002,50.833320300000196,53471.01574848001 2024-05-09,22:03:26.000,130,11063721,14445,0,1715292205,13028.623354520001,50.81217291000212,53470.98081288 2024-05-09,22:03:27.000,130,11063742,14725,0,1715292206,13028.44147415,50.82627117000084,53470.98780000001 2024-05-09,22:03:28.000,130,11063769,14965,0,1715292207,13028.326956879995,50.90381160000106,53470.994787120006 2024-05-09,22:03:29.000,130,11063742,14445,0,1715292208,13028.225912229995,50.98135203000129,53470.95985152 2024-05-09,22:03:30.000,130,11063713,14685,0,1715292209,13028.19223067999,51.080039849999594,53471.01574848001 2024-05-09,22:03:31.000,130,11063781,14325,0,1715292210,13028.17202174999,51.19282593000389,53470.90395456 2024-05-09,22:03:32.000,130,11063767,14605,0,1715292211,13028.19896699,51.298562880001555,53470.85504472 2024-05-09,22:03:33.000,130,11063700,14445,0,1715292212,13028.27306639999,51.36905418000242,53470.84107048 2024-05-09,22:03:34.000,130,11063723,15085,0,1715292213,13028.306747949995,51.43954548000329,53470.77119928001 2024-05-09,22:03:35.000,130,11063754,14725,0,1715292214,13028.367374739995,51.45364374000201,53470.77119928001 2024-05-09,22:03:36.000,130,11063727,14365,0,1715292215,13028.44147415,51.42544722000457,53470.79216064 2024-05-09,22:03:37.000,130,11063729,14605,0,1715292216,13028.46168308,51.37610331000178,53470.72927656001 2024-05-09,22:03:38.000,130,11063763,14565,0,1715292217,13028.45494676999,51.28446462000284,53470.79914776001 2024-05-09,22:03:39.000,130,11063750,14965,0,1715292218,13028.45494676999,51.20692419000261,53470.806134880004 2024-05-09,22:03:40.000,130,11063705,14965,0,1715292219,13028.33369318999,51.072990720000234,53470.778186400006 2024-05-09,22:03:41.000,130,11063680,14685,0,1715292220,13028.25959378,50.99545029000001,53470.72927656001 2024-05-09,22:03:42.000,130,11063753,14565,0,1715292221,13028.124867579994,50.92495898999914,53470.72228944 2024-05-09,22:03:43.000,130,11063735,14885,0,1715292222,13027.963196139994,50.86856595000427,53470.77119928001 2024-05-09,22:03:44.000,130,11063724,14405,0,1715292223,13027.808261009988,50.882664210002986,53470.70132808001 2024-05-09,22:03:45.000,130,11063753,14565,0,1715292224,13027.707216360002,50.85446768999827,53470.60350840001 2024-05-09,22:03:46.000,130,11063709,14445,0,1715292225,13027.565753850002,50.889713340002345,53470.60350840001 2024-05-09,22:03:47.000,130,11063729,14605,0,1715292226,13027.424291340001,50.889713340002345,53470.53363720001 2024-05-09,22:03:48.000,130,11063703,14845,0,1715292227,13027.30303776,50.91790985999978,53470.58254704001 2024-05-09,22:03:49.000,130,11063745,14885,0,1715292228,13027.188520489995,50.93905724999786,53470.48472736001 2024-05-09,22:03:50.000,130,11063739,14365,0,1715292229,13027.067266909995,50.96725377000257,53470.46376600001 2024-05-09,22:03:51.000,130,11063735,14805,0,1715292230,13027.026849049995,50.946106380004494,53470.41485616001 2024-05-09,22:03:52.000,130,11063769,14805,0,1715292231,13026.986431189995,50.98135203000129,53470.41485616001 2024-05-09,22:03:53.000,130,11063709,14365,0,1715292232,13026.93254070999,50.98135203000129,53470.36594632001 2024-05-09,22:03:54.000,130,11063755,14805,0,1715292233,13026.966222259995,51.05184333000216,53470.28210088 2024-05-09,22:03:55.000,130,11063790,15005,0,1715292234,13026.93254070999,51.0447942000028,53470.3589592 2024-05-09,22:03:56.000,130,11063744,14605,0,1715292235,13026.93927702,51.02364681000472,53470.254152400004 2024-05-09,22:03:57.000,130,11063728,14925,0,1715292236,13026.93927702,51.05184333000216,53470.26113952 2024-05-09,22:03:58.000,130,11063732,14285,0,1715292237,13026.93927702,51.016597679998085,53470.24017816 2024-05-09,22:03:59.000,130,11063778,14645,0,1715292238,13026.95274963999,51.03069594000408,53470.21222968 2024-05-09,22:04:00.000,130,11063711,14565,0,1715292239,13026.93254070999,50.96725377000257,53470.254152400004 2024-05-09,22:04:01.000,130,11063797,14605,0,1715292240,13026.905595469994,50.9320081199985,53470.17030696 2024-05-09,22:04:02.000,130,11063726,14845,0,1715292241,13026.865177609994,50.90381160000106,53470.12838424001 2024-05-09,22:04:03.000,130,11063711,14885,0,1715292242,13026.770869269989,50.86151682000491,53470.135371360004 2024-05-09,22:04:04.000,130,11063708,14565,0,1715292243,13026.750660339989,50.833320300000196,53470.14934560001 2024-05-09,22:04:05.000,130,11063717,14685,0,1715292244,13026.609197829988,50.840369429999555,53470.12139712 2024-05-09,22:04:06.000,130,11063783,14565,0,1715292245,13026.535098419998,50.76987812999869,53470.135371360004 2024-05-09,22:04:07.000,130,11063764,15045,0,1715292246,13026.420581149992,50.75577986999997,53470.107422880006 2024-05-09,22:04:08.000,130,11063745,14805,0,1715292247,13026.353218049997,50.79102552000404,53470.07248728 2024-05-09,22:04:09.000,130,11063740,14845,0,1715292248,13026.272382329997,50.7980746500034,53470.05152592 2024-05-09,22:04:10.000,130,11063736,14525,0,1715292249,13026.184810300001,50.7980746500034,53470.03056456001 2024-05-09,22:04:11.000,130,11063752,14805,0,1715292250,13026.117447199991,50.79102552000404,53470.037551680005 2024-05-09,22:04:12.000,130,11063745,14725,0,1715292251,13026.04334779,50.79102552000404,53469.967680480004 2024-05-09,22:04:13.000,130,11063724,14645,0,1715292252,13026.01640254999,50.76987812999869,53469.92575776 2024-05-09,22:04:14.000,130,11063745,14725,0,1715292253,13025.989457309995,50.74168161000125,53469.87684792 2024-05-09,22:04:15.000,130,11063772,14445,0,1715292254,13025.97598468999,50.74168161000125,53469.89780928 2024-05-09,22:04:16.000,130,11063751,14565,0,1715292255,13025.94230314,50.664141180001025,53469.84191232001 2024-05-09,22:04:17.000,130,11063712,14725,0,1715292256,13025.949039449995,50.657092050001665,53469.84889944 2024-05-09,22:04:18.000,130,11063751,14885,0,1715292257,13025.92209421,50.63594466000359,53469.89780928 2024-05-09,22:04:19.000,130,11063711,14845,0,1715292258,13025.928830519995,50.650042920002306,53469.88383504 2024-05-09,22:04:20.000,130,11063712,14685,0,1715292259,13025.93556682999,50.664141180001025,53469.799989600004 2024-05-09,22:04:21.000,130,11063727,14725,0,1715292260,13025.96251207,50.67823943999974,53469.75806688 2024-05-09,22:04:22.000,130,11063754,15045,0,1715292261,13025.969248379995,50.76987812999869,53469.7301184 2024-05-09,22:04:23.000,130,11063737,14485,0,1715292262,13026.03661147999,50.7980746500034,53469.68819568 2024-05-09,22:04:24.000,130,11063756,14845,0,1715292263,13026.029875169996,50.840369429999555,53469.63928584 2024-05-09,22:04:25.000,130,11063698,14565,0,1715292264,13026.050084099996,50.882664210002986,53469.62531160001 2024-05-09,22:04:26.000,130,11063743,14805,0,1715292265,13026.110710889996,50.93905724999786,53469.66723432 2024-05-09,22:04:27.000,130,11063703,14605,0,1715292266,13026.117447199991,50.98135203000129,53469.590376 2024-05-09,22:04:28.000,130,11063691,14725,0,1715292267,13026.191546609996,50.98840116000065,53469.57640176001 2024-05-09,22:04:29.000,130,11063717,14885,0,1715292268,13026.198282919991,50.99545029000001,53469.57640176001 2024-05-09,22:04:30.000,130,11063737,14365,0,1715292269,13026.218491849992,51.00249941999937,53469.54845328 2024-05-09,22:04:31.000,130,11063731,14845,0,1715292270,13026.272382329997,51.02364681000472,53469.54146616 2024-05-09,22:04:32.000,130,11063726,14725,0,1715292271,13026.380163289992,51.02364681000472,53469.534479040005 2024-05-09,22:04:33.000,130,11063682,14805,0,1715292272,13026.386899600002,51.03069594000408,53469.49255632 2024-05-09,22:04:34.000,130,11063759,14805,0,1715292273,13026.434053769997,51.065941590000875,53469.49954344 2024-05-09,22:04:35.000,130,11063767,15125,0,1715292274,13026.514889489998,51.058892460001516,53469.55544040001 2024-05-09,22:04:36.000,130,11063722,15205,0,1715292275,13026.575516279998,51.0447942000028,53469.583388880004 2024-05-09,22:04:37.000,130,11063733,14525,0,1715292276,13026.555307349998,51.065941590000875,53469.51351768 2024-05-09,22:04:38.000,130,11063686,14645,0,1715292277,13026.562043659993,51.108236370004306,53469.49954344 2024-05-09,22:04:39.000,130,11063779,14805,0,1715292278,13026.602461519993,51.08708897999895,53469.49255632 2024-05-09,22:04:40.000,130,11063725,14845,0,1715292279,13026.568779970003,51.10118723999767,53469.45762072001 2024-05-09,22:04:41.000,130,11063743,15205,0,1715292280,13026.528362110002,51.072990720000234,53469.49954344 2024-05-09,22:04:42.000,130,11063728,14645,0,1715292281,13026.447526390002,51.05184333000216,53469.50653056001 2024-05-09,22:04:43.000,130,11063697,14805,0,1715292282,13026.420581149992,51.02364681000472,53469.52749192001 2024-05-09,22:04:44.000,130,11063709,14805,0,1715292283,13026.359954359992,50.99545029000001,53469.51351768 2024-05-09,22:04:45.000,130,11063722,14565,0,1715292284,13026.333009119997,50.96020464000321,53469.51351768 2024-05-09,22:04:46.000,130,11063743,14805,0,1715292285,13026.272382329997,50.946106380004494,53469.5205048 2024-05-09,22:04:47.000,130,11063681,14285,0,1715292286,13026.245437090001,50.91790985999978,53469.61133736 2024-05-09,22:04:48.000,130,11063724,14685,0,1715292287,13026.198282919991,50.93905724999786,53469.57640176001 2024-05-09,22:04:49.000,130,11063687,14965,0,1715292288,13026.178073989991,50.92495898999914,53469.57640176001 2024-05-09,22:04:50.000,130,11063750,14365,0,1715292289,13026.137656129991,50.87561508000363,53469.56242752 2024-05-09,22:04:51.000,130,11063730,14605,0,1715292290,13026.070293029996,50.86151682000491,53469.57640176001 2024-05-09,22:04:52.000,130,11063674,14765,0,1715292291,13026.029875169996,50.847418559998914,53469.534479040005 2024-05-09,22:04:53.000,130,11063698,14485,0,1715292292,13026.02313886,50.840369429999555,53469.51351768 2024-05-09,22:04:54.000,130,11063726,14605,0,1715292293,13025.95577575999,50.82627117000084,53469.5205048 2024-05-09,22:04:55.000,130,11063742,15125,0,1715292294,13025.97598468999,50.80512378000276,53469.49954344 2024-05-09,22:04:56.000,130,11063720,14605,0,1715292295,13025.982721,50.80512378000276,53469.49255632 2024-05-09,22:04:57.000,130,11063728,14765,0,1715292296,13025.982721,50.81922204000148,53469.47858208001 2024-05-09,22:04:58.000,130,11063712,14885,0,1715292297,13025.989457309995,50.840369429999555,53469.42967224001 2024-05-09,22:04:59.000,130,11063655,14845,0,1715292298,13026.10397458,50.91086073000042,53469.44364648 2024-05-09,22:05:00.000,130,11063767,14685,0,1715292299,13026.144392440001,50.98135203000129,53469.485569200006 2024-05-09,22:05:01.000,130,11063694,14525,0,1715292300,13026.198282919991,51.080039849999594,53469.40172376 2024-05-09,22:05:02.000,130,11063756,14885,0,1715292301,13026.285854950002,51.17167853999854,53469.44364648 2024-05-09,22:05:03.000,130,11063735,14125,0,1715292302,13026.386899600002,51.242169839999406,53469.464607840004 2024-05-09,22:05:04.000,130,11063745,14725,0,1715292303,13026.487944250002,51.34085765999771,53469.45762072001 2024-05-09,22:05:05.000,130,11063744,14645,0,1715292304,13026.595725209998,51.40429982999922,53469.583388880004 2024-05-09,22:05:06.000,130,11063746,14405,0,1715292305,13026.716978789998,51.42544722000457,53469.5205048 2024-05-09,22:05:07.000,130,11063768,14365,0,1715292306,13026.811287129989,51.49593851999816,53469.583388880004 2024-05-09,22:05:08.000,130,11063770,14685,0,1715292307,13026.878650229999,51.51003678000416,53469.59736312001 2024-05-09,22:05:09.000,130,11063721,15085,0,1715292308,13026.986431189995,51.524135040002875,53469.54845328 2024-05-09,22:05:10.000,130,11063738,14725,0,1715292309,13027.10094846,51.517085910003516,53469.52749192001 2024-05-09,22:05:11.000,130,11063756,14645,0,1715292310,13027.13463000999,51.5029876500048,53469.52749192001 2024-05-09,22:05:12.000,130,11063749,14805,0,1715292311,13027.18178418,51.49593851999816,53469.590376 2024-05-09,22:05:13.000,130,11063729,14525,0,1715292312,13027.249147279996,51.467742000000726,53469.61832448 2024-05-09,22:05:14.000,130,11063745,14725,0,1715292313,13027.2626199,51.4888893899988,53469.66723432 2024-05-09,22:05:15.000,130,11063741,14485,0,1715292314,13027.269356209996,51.55233156000031,53469.63928584 2024-05-09,22:05:16.000,130,11063721,14685,0,1715292315,13027.269356209996,51.55938068999967,53469.66723432 2024-05-09,22:05:17.000,130,11063748,14645,0,1715292316,13027.28282883,51.60872460000246,53469.62531160001 2024-05-09,22:05:18.000,130,11063764,14805,0,1715292317,13027.28282883,51.58757721000438,53469.63928584 2024-05-09,22:05:19.000,130,11063769,14645,0,1715292318,13027.30303776,51.59462634000374,53469.72313128001 2024-05-09,22:05:20.000,130,11063738,14565,0,1715292319,13027.2626199,51.658068509997975,53469.75806688 2024-05-09,22:05:21.000,130,11063749,14565,0,1715292320,13027.2626199,51.651019379998615,53469.69518280001 2024-05-09,22:05:22.000,130,11063748,14645,0,1715292321,13027.208729419996,51.658068509997975,53469.66723432 2024-05-09,22:05:23.000,130,11063701,14565,0,1715292322,13027.228938349996,51.693314160002046,53469.702169920005 2024-05-09,22:05:24.000,130,11063759,14725,0,1715292323,13027.22220204,51.68626503000269,53469.72313128001 2024-05-09,22:05:25.000,130,11063708,14605,0,1715292324,13027.289565139996,51.67921590000333,53469.73710552 2024-05-09,22:05:26.000,130,11063693,14365,0,1715292325,13027.289565139996,51.643970249999256,53469.70915704 2024-05-09,22:05:27.000,130,11063760,14805,0,1715292326,13027.316510379991,51.700363290001405,53469.69518280001 2024-05-09,22:05:28.000,130,11063757,14765,0,1715292327,13027.309774069996,51.67921590000333,53469.751079760004 2024-05-09,22:05:29.000,130,11063711,14325,0,1715292328,13027.276092519991,51.7356089399982,53469.80697672 2024-05-09,22:05:30.000,130,11063698,14845,0,1715292329,13027.276092519991,51.79200198000035,53469.772041120006 2024-05-09,22:05:31.000,130,11063709,14885,0,1715292330,13027.24241097,51.83429676000378,53469.73710552 2024-05-09,22:05:32.000,130,11063734,14725,0,1715292331,13027.208729419996,51.86249328000122,53469.751079760004 2024-05-09,22:05:33.000,130,11063709,14885,0,1715292332,13027.228938349996,51.89773892999801,53469.77902824 2024-05-09,22:05:34.000,130,11063700,14765,0,1715292333,13027.17504786999,51.91888632000337,53469.72313128001 2024-05-09,22:05:35.000,130,11063773,14565,0,1715292334,13027.188520489995,51.925935450002726,53469.76505400001 2024-05-09,22:05:36.000,130,11063754,14765,0,1715292335,13027.15483893999,51.96823022999888,53469.702169920005 2024-05-09,22:05:37.000,130,11063778,14805,0,1715292336,13027.18178418,51.97527935999824,53469.71614416 2024-05-09,22:05:38.000,130,11063756,14485,0,1715292337,13027.12115739,51.96118109999952,53469.7301184 2024-05-09,22:05:39.000,130,11063726,14925,0,1715292338,13027.14136632,51.99642675000359,53469.74409264001 2024-05-09,22:05:40.000,130,11063734,14845,0,1715292339,13027.17504786999,52.01757414000167,53469.75806688 2024-05-09,22:05:41.000,130,11063692,14645,0,1715292340,13027.21546572999,52.052819789998466,53469.73710552 2024-05-09,22:05:42.000,130,11063715,14845,0,1715292341,13027.269356209996,52.08806544000254,53469.68819568 2024-05-09,22:05:43.000,130,11063722,14565,0,1715292342,13027.276092519991,52.102163700001256,53469.632298720004 2024-05-09,22:05:44.000,130,11063730,14685,0,1715292343,13027.316510379991,52.12331108999933,53469.70915704 2024-05-09,22:05:45.000,130,11063722,14205,0,1715292344,13027.350191929996,52.151507610004046,53469.68819568 2024-05-09,22:05:46.000,130,11063749,14485,0,1715292345,13027.356928239991,52.13740934999805,53469.64627296001 2024-05-09,22:05:47.000,130,11063689,14405,0,1715292346,13027.377137169991,52.13740934999805,53469.68819568 2024-05-09,22:05:48.000,130,11063775,14605,0,1715292347,13027.377137169991,52.13740934999805,53469.69518280001 2024-05-09,22:05:49.000,130,11063725,14725,0,1715292348,13027.377137169991,52.116261959999974,53469.70915704 2024-05-09,22:05:50.000,130,11063760,15205,0,1715292349,13027.350191929996,52.102163700001256,53469.81396384001 2024-05-09,22:05:51.000,130,11063773,14805,0,1715292350,13027.336719309991,52.0951145700019,53469.78601536 2024-05-09,22:05:52.000,130,11063745,14565,0,1715292351,13027.336719309991,52.06691805000446,53469.82793808 2024-05-09,22:05:53.000,130,11063712,14885,0,1715292352,13027.316510379991,52.00347588000295,53469.84889944 2024-05-09,22:05:54.000,130,11063778,14645,0,1715292353,13027.289565139996,52.02462327000103,53469.87684792 2024-05-09,22:05:55.000,130,11063787,14525,0,1715292354,13027.249147279996,51.989377620004234,53469.92575776 2024-05-09,22:05:56.000,130,11063730,14725,0,1715292355,13027.21546572999,51.96118109999952,53469.94671912 2024-05-09,22:05:57.000,130,11063741,14845,0,1715292356,13027.19525679999,51.90478806000465,53469.939732000006 2024-05-09,22:05:58.000,130,11063796,14805,0,1715292357,13027.168311559995,51.9470828400008,53469.918770640004 2024-05-09,22:05:59.000,130,11063743,14525,0,1715292358,13027.18178418,51.90478806000465,53469.89780928 2024-05-09,22:06:00.000,130,11063731,14885,0,1715292359,13027.148102629995,51.883640669999295,53469.91178352001 2024-05-09,22:06:01.000,130,11063718,14525,0,1715292360,13027.10094846,51.91888632000337,53469.89780928 2024-05-09,22:06:02.000,130,11063730,14805,0,1715292361,13027.07400321999,51.890689799998654,53469.95370624 2024-05-09,22:06:03.000,130,11063754,14805,0,1715292362,13027.01337642999,51.86954241000058,53469.869860800005 2024-05-09,22:06:04.000,130,11063776,14565,0,1715292363,13027.026849049995,51.82724763000442,53469.84889944 2024-05-09,22:06:05.000,130,11063754,14525,0,1715292364,13026.95948595,51.79905110999971,53469.869860800005 2024-05-09,22:06:06.000,130,11063757,14605,0,1715292365,13026.91906809,51.77790372000163,53469.91178352001 2024-05-09,22:06:07.000,130,11063775,14725,0,1715292366,13026.844968679994,51.714461550000124,53469.91178352001 2024-05-09,22:06:08.000,130,11063723,14685,0,1715292367,13026.844968679994,51.707412420000765,53469.84191232001 2024-05-09,22:06:09.000,130,11063702,14605,0,1715292368,13026.865177609994,51.67921590000333,53469.85588656 2024-05-09,22:06:10.000,130,11063755,14685,0,1715292369,13026.844968679994,51.658068509997975,53469.84191232001 2024-05-09,22:06:11.000,130,11063729,14805,0,1715292370,13026.865177609994,51.643970249999256,53469.8349252 2024-05-09,22:06:12.000,130,11063735,15045,0,1715292371,13026.838232369999,51.66511764000461,53469.81396384001 2024-05-09,22:06:13.000,130,11063700,14605,0,1715292372,13026.87191391999,51.67216677000397,53469.772041120006 2024-05-09,22:06:14.000,130,11063746,14805,0,1715292373,13026.865177609994,51.68626503000269,53469.799989600004 2024-05-09,22:06:15.000,130,11063765,14685,0,1715292374,13026.858441299999,51.67921590000333,53469.72313128001 2024-05-09,22:06:16.000,130,11063714,14765,0,1715292375,13026.858441299999,51.700363290001405,53469.70915704 2024-05-09,22:06:17.000,130,11063745,14605,0,1715292376,13026.89885916,51.714461550000124,53469.71614416 2024-05-09,22:06:18.000,130,11063703,14565,0,1715292377,13026.858441299999,51.700363290001405,53469.68819568 2024-05-09,22:06:19.000,130,11063776,14845,0,1715292378,13026.858441299999,51.693314160002046,53469.71614416 2024-05-09,22:06:20.000,130,11063716,14885,0,1715292379,13026.89885916,51.643970249999256,53469.7301184 2024-05-09,22:06:21.000,130,11063747,14765,0,1715292380,13026.878650229999,51.643970249999256,53469.73710552 2024-05-09,22:06:22.000,130,11063715,14805,0,1715292381,13026.89885916,51.59462634000374,53469.75806688 2024-05-09,22:06:23.000,130,11063767,14525,0,1715292382,13026.87191391999,51.55233156000031,53469.77902824 2024-05-09,22:06:24.000,130,11063701,14445,0,1715292383,13026.838232369999,51.524135040002875,53469.82793808 2024-05-09,22:06:25.000,130,11063707,14485,0,1715292384,13026.858441299999,51.4888893899988,53469.79300248001 2024-05-09,22:06:26.000,130,11063726,14445,0,1715292385,13026.804550819994,51.42544722000457,53469.78601536 2024-05-09,22:06:27.000,130,11063725,14525,0,1715292386,13026.797814509999,51.37610331000178,53469.75806688 2024-05-09,22:06:28.000,130,11063737,14525,0,1715292387,13026.777605579999,51.3902015700005,53469.7301184 2024-05-09,22:06:29.000,130,11063707,14765,0,1715292388,13026.797814509999,51.34085765999771,53469.71614416 2024-05-09,22:06:30.000,130,11063740,14805,0,1715292389,13026.804550819994,51.33380852999835,53469.7301184 2024-05-09,22:06:31.000,130,11063749,14845,0,1715292390,13026.784341889994,51.33380852999835,53469.76505400001 2024-05-09,22:06:32.000,130,11063688,14925,0,1715292391,13026.818023439999,51.305612010000914,53469.74409264001 2024-05-09,22:06:33.000,130,11063670,14765,0,1715292392,13026.824759749994,51.249218969998765,53469.73710552 2024-05-09,22:06:34.000,130,11063729,14645,0,1715292393,13026.824759749994,51.18577680000453,53469.73710552 2024-05-09,22:06:35.000,130,11063770,14645,0,1715292394,13026.85170498999,51.15758027999982,53469.7301184 2024-05-09,22:06:36.000,130,11063692,14645,0,1715292395,13026.865177609994,51.108236370004306,53469.75806688 2024-05-09,22:06:37.000,130,11063745,14765,0,1715292396,13026.838232369999,51.065941590000875,53469.71614416 2024-05-09,22:06:38.000,130,11063759,15125,0,1715292397,13026.811287129989,51.02364681000472,53469.73710552 2024-05-09,22:06:39.000,130,11063731,14725,0,1715292398,13026.824759749994,50.98135203000129,53469.81396384001 2024-05-09,22:06:40.000,130,11063753,14805,0,1715292399,13026.797814509999,50.95315551000385,53469.77902824 2024-05-09,22:06:41.000,130,11063746,14645,0,1715292400,13026.737187719998,51.009548549998726,53469.799989600004 2024-05-09,22:06:42.000,130,11063712,14685,0,1715292401,13026.737187719998,50.946106380004494,53469.75806688 2024-05-09,22:06:43.000,130,11063699,14605,0,1715292402,13026.669824619989,50.946106380004494,53469.73710552 2024-05-09,22:06:44.000,130,11063708,14965,0,1715292403,13026.609197829988,50.93905724999786,53469.71614416 2024-05-09,22:06:45.000,130,11063729,14525,0,1715292404,13026.582252589993,50.93905724999786,53469.68120856 2024-05-09,22:06:46.000,130,11063717,14645,0,1715292405,13026.562043659993,50.91086073000042,53469.772041120006 2024-05-09,22:06:47.000,130,11063679,14325,0,1715292406,13026.501416869993,50.896762470001704,53469.73710552 2024-05-09,22:06:48.000,130,11063745,14725,0,1715292407,13026.481207939993,50.896762470001704,53469.7301184 2024-05-09,22:06:49.000,130,11063743,15045,0,1715292408,13026.447526390002,50.90381160000106,53469.75806688 2024-05-09,22:06:50.000,130,11063743,14605,0,1715292409,13026.407108530002,50.896762470001704,53469.751079760004 2024-05-09,22:06:51.000,130,11063769,14965,0,1715292410,13026.400372219992,50.833320300000196,53469.70915704 2024-05-09,22:06:52.000,130,11063718,15045,0,1715292411,13026.420581149992,50.833320300000196,53469.7301184 2024-05-09,22:06:53.000,130,11063720,14805,0,1715292412,13026.440790079992,50.81922204000148,53469.73710552 2024-05-09,22:06:54.000,130,11063680,14885,0,1715292413,13026.454262699997,50.7980746500034,53469.71614416 2024-05-09,22:06:55.000,130,11063691,14805,0,1715292414,13026.434053769997,50.833320300000196,53469.68819568 2024-05-09,22:06:56.000,130,11063703,14605,0,1715292415,13026.460999009993,50.79102552000404,53469.68819568 2024-05-09,22:06:57.000,130,11063734,14765,0,1715292416,13026.501416869993,50.76282899999933,53469.70915704 2024-05-09,22:06:58.000,130,11063723,15125,0,1715292417,13026.521625799993,50.73463248000189,53469.71614416 2024-05-09,22:06:59.000,130,11063672,14845,0,1715292418,13026.508153180002,50.75577986999997,53469.64627296001 2024-05-09,22:07:00.000,130,11063764,15045,0,1715292419,13026.514889489998,50.67823943999974,53469.702169920005 2024-05-09,22:07:01.000,130,11063713,14805,0,1715292420,13026.508153180002,50.73463248000189,53469.68120856 2024-05-09,22:07:02.000,130,11063707,14965,0,1715292421,13026.568779970003,50.720534220003174,53469.66723432 2024-05-09,22:07:03.000,130,11063715,14965,0,1715292422,13026.595725209998,50.69233769999846,53469.68120856 2024-05-09,22:07:04.000,130,11063692,14525,0,1715292423,13026.602461519993,50.706435960004455,53469.67422144001 2024-05-09,22:07:05.000,130,11063692,15165,0,1715292424,13026.595725209998,50.706435960004455,53469.63928584 2024-05-09,22:07:06.000,130,11063729,15045,0,1715292425,13026.615934139998,50.706435960004455,53469.68120856 2024-05-09,22:07:07.000,130,11063656,14965,0,1715292426,13026.609197829988,50.720534220003174,53469.69518280001 2024-05-09,22:07:08.000,130,11063726,15005,0,1715292427,13026.636143069998,50.69938682999782,53469.71614416 2024-05-09,22:07:09.000,130,11063736,14565,0,1715292428,13026.609197829988,50.671190310000384,53469.73710552 2024-05-09,22:07:10.000,130,11063713,14765,0,1715292429,13026.642879379993,50.67823943999974,53469.80697672 2024-05-09,22:07:11.000,130,11063692,14885,0,1715292430,13026.602461519993,50.671190310000384,53469.76505400001 2024-05-09,22:07:12.000,130,11063758,14845,0,1715292431,13026.582252589993,50.650042920002306,53469.82793808 2024-05-09,22:07:13.000,130,11063705,14485,0,1715292432,13026.588988899988,50.614797269998235,53469.78601536 2024-05-09,22:07:14.000,130,11063696,14605,0,1715292433,13026.609197829988,50.5866007500008,53469.799989600004 2024-05-09,22:07:15.000,130,11063723,14525,0,1715292434,13026.588988899988,50.56545336000272,53469.84191232001 2024-05-09,22:07:16.000,130,11063724,15045,0,1715292435,13026.609197829988,50.52315857999929,53469.85588656 2024-05-09,22:07:17.000,130,11063712,14645,0,1715292436,13026.636143069998,50.53725683999801,53469.80697672 2024-05-09,22:07:18.000,130,11063678,14645,0,1715292437,13026.642879379993,50.50201119000121,53469.82793808 2024-05-09,22:07:19.000,130,11063705,14405,0,1715292438,13026.629406759988,50.49496206000185,53469.86287368001 2024-05-09,22:07:20.000,130,11063743,15085,0,1715292439,13026.649615689988,50.44561814999906,53469.84889944 2024-05-09,22:07:21.000,130,11063645,14845,0,1715292440,13026.595725209998,50.50201119000121,53469.84191232001 2024-05-09,22:07:22.000,130,11063756,14565,0,1715292441,13026.609197829988,50.473814670003776,53469.869860800005 2024-05-09,22:07:23.000,130,11063659,14525,0,1715292442,13026.575516279998,50.438569019999704,53469.820950960006 2024-05-09,22:07:24.000,130,11063738,14845,0,1715292443,13026.528362110002,50.40332337000291,53469.86287368001 2024-05-09,22:07:25.000,130,11063647,14885,0,1715292444,13026.508153180002,50.40332337000291,53469.820950960006 2024-05-09,22:07:26.000,130,11063717,15085,0,1715292445,13026.487944250002,50.45971640999778,53469.77902824 2024-05-09,22:07:27.000,130,11063711,14765,0,1715292446,13026.521625799993,50.473814670003776,53469.772041120006 2024-05-09,22:07:28.000,130,11063697,14765,0,1715292447,13026.535098419998,50.487912930002494,53469.74409264001 2024-05-09,22:07:29.000,130,11063747,14845,0,1715292448,13026.568779970003,50.50906032000057,53469.68120856 2024-05-09,22:07:30.000,130,11063674,14725,0,1715292449,13026.568779970003,50.55840423000336,53469.6602472 2024-05-09,22:07:31.000,130,11063709,14925,0,1715292450,13026.548571040003,50.607748139998876,53469.66723432 2024-05-09,22:07:32.000,130,11063713,14925,0,1715292451,13026.535098419998,50.657092050001665,53469.64627296001 2024-05-09,22:07:33.000,130,11063700,14525,0,1715292452,13026.555307349998,50.69938682999782,53469.604350240006 2024-05-09,22:07:34.000,130,11063709,14645,0,1715292453,13026.575516279998,50.74873074000061,53469.64627296001 2024-05-09,22:07:35.000,130,11063698,14725,0,1715292454,13026.541834729993,50.7980746500034,53469.632298720004 2024-05-09,22:07:36.000,130,11063692,14805,0,1715292455,13026.575516279998,50.833320300000196,53469.61832448 2024-05-09,22:07:37.000,130,11063672,14605,0,1715292456,13026.588988899988,50.87561508000363,53469.63928584 2024-05-09,22:07:38.000,130,11063738,14765,0,1715292457,13026.636143069998,50.91086073000042,53469.6602472 2024-05-09,22:07:39.000,130,11063717,14845,0,1715292458,13026.663088309993,50.97430290000193,53469.71614416 2024-05-09,22:07:40.000,130,11063668,14885,0,1715292459,13026.710242479989,51.016597679998085,53469.57640176001 2024-05-09,22:07:41.000,130,11063712,14605,0,1715292460,13026.791078199989,51.065941590000875,53469.7301184 2024-05-09,22:07:42.000,130,11063723,14685,0,1715292461,13026.818023439999,51.072990720000234,53469.6602472 2024-05-09,22:07:43.000,130,11063686,14845,0,1715292462,13026.925804399994,51.115285500003665,53469.71614416 2024-05-09,22:07:44.000,130,11063734,15045,0,1715292463,13027.01337642999,51.18577680000453,53469.72313128001 2024-05-09,22:07:45.000,130,11063705,15005,0,1715292464,13027.09421214999,51.22102245000133,53469.73710552 2024-05-09,22:07:46.000,130,11063771,15005,0,1715292465,13027.17504786999,51.23512071000005,53469.68819568 2024-05-09,22:07:47.000,130,11063718,15205,0,1715292466,13027.25588358999,51.27036636000412,53469.72313128001 2024-05-09,22:07:48.000,130,11063690,15045,0,1715292467,13027.329982999996,51.298562880001555,53469.73710552 2024-05-09,22:07:49.000,130,11063712,14525,0,1715292468,13027.383873480001,51.291513750002196,53469.70915704 2024-05-09,22:07:50.000,130,11063691,14565,0,1715292469,13027.457972889992,51.28446462000284,53469.78601536 2024-05-09,22:07:51.000,130,11063652,14845,0,1715292470,13027.484918130001,51.298562880001555,53469.772041120006 2024-05-09,22:07:52.000,130,11063723,14725,0,1715292471,13027.552281229997,51.28446462000284,53469.799989600004 2024-05-09,22:07:53.000,130,11063693,14565,0,1715292472,13027.538808609992,51.26331723000476,53469.78601536 2024-05-09,22:07:54.000,130,11063723,14725,0,1715292473,13027.633116949997,51.291513750002196,53469.78601536 2024-05-09,22:07:55.000,130,11063654,14645,0,1715292474,13027.646589570002,51.249218969998765,53469.820950960006 2024-05-09,22:07:56.000,130,11063699,14765,0,1715292475,13027.680271119993,51.22807158000069,53469.84889944 2024-05-09,22:07:57.000,130,11063709,14885,0,1715292476,13027.727425290002,51.23512071000005,53469.87684792 2024-05-09,22:07:58.000,130,11063684,14925,0,1715292477,13027.747634220003,51.15758027999982,53469.9047964 2024-05-09,22:07:59.000,130,11063722,15205,0,1715292478,13027.801524699993,51.16462940999918,53469.92575776 2024-05-09,22:08:00.000,130,11063709,15085,0,1715292479,13027.794788389998,51.1434820200011,53469.89780928 2024-05-09,22:08:01.000,130,11063703,14725,0,1715292480,13027.882360419993,51.108236370004306,53469.94671912 2024-05-09,22:08:02.000,130,11063746,14725,0,1715292481,13027.848678869988,51.08708897999895,53469.96069336001 2024-05-09,22:08:03.000,130,11063692,14925,0,1715292482,13027.922778279994,51.09413810999831,53469.988641840006 2024-05-09,22:08:04.000,130,11063684,14845,0,1715292483,13027.909305659989,51.058892460001516,53469.98165472001 2024-05-09,22:08:05.000,130,11063696,14605,0,1715292484,13027.889096729989,51.05184333000216,53469.98165472001 2024-05-09,22:08:06.000,130,11063749,14805,0,1715292485,13027.889096729989,51.058892460001516,53469.9746676 2024-05-09,22:08:07.000,130,11063746,15205,0,1715292486,13027.868887799988,51.072990720000234,53470.02357744 2024-05-09,22:08:08.000,130,11063679,15165,0,1715292487,13027.882360419993,51.058892460001516,53470.05152592 2024-05-09,22:08:09.000,130,11063736,14765,0,1715292488,13027.841942559993,51.058892460001516,53470.01659032 2024-05-09,22:08:10.000,130,11063707,14645,0,1715292489,13027.875624109998,51.0447942000028,53470.05152592 2024-05-09,22:08:11.000,130,11063696,14525,0,1715292490,13027.936250899998,51.03774507000344,53470.05851304001 2024-05-09,22:08:12.000,130,11063691,14485,0,1715292491,13027.949723519989,51.03069594000408,53470.07248728 2024-05-09,22:08:13.000,130,11063720,14565,0,1715292492,13027.983405069994,51.0447942000028,53470.10043576001 2024-05-09,22:08:14.000,130,11063711,14885,0,1715292493,13028.07097709999,51.03069594000408,53470.135371360004 2024-05-09,22:08:15.000,130,11063703,14485,0,1715292494,13028.11139495999,51.058892460001516,53470.11441 2024-05-09,22:08:16.000,130,11063748,14605,0,1715292495,13028.185494369995,51.0447942000028,53470.107422880006 2024-05-09,22:08:17.000,130,11063716,14965,0,1715292496,13028.19896699,51.03774507000344,53470.07248728 2024-05-09,22:08:18.000,130,11063715,14885,0,1715292497,13028.266330089995,51.072990720000234,53470.17030696 2024-05-09,22:08:19.000,130,11063754,14605,0,1715292498,13028.306747949995,51.072990720000234,53470.06550016 2024-05-09,22:08:20.000,130,11063688,14885,0,1715292499,13028.347165809995,51.13643289000174,53470.10043576001 2024-05-09,22:08:21.000,130,11063733,14765,0,1715292500,13028.387583669995,51.16462940999918,53470.07248728 2024-05-09,22:08:22.000,130,11063729,14885,0,1715292501,13028.428001529996,51.18577680000453,53470.107422880006 2024-05-09,22:08:23.000,130,11063713,14765,0,1715292502,13028.448210459996,51.21397332000197,53470.107422880006 2024-05-09,22:08:24.000,130,11063678,14845,0,1715292503,13028.495364629991,51.22102245000133,53470.06550016 2024-05-09,22:08:25.000,130,11063708,14965,0,1715292504,13028.48189201,51.26331723000476,53470.086461520004 2024-05-09,22:08:26.000,130,11063715,14925,0,1715292505,13028.535782489991,51.28446462000284,53470.17030696 2024-05-09,22:08:27.000,130,11063751,14845,0,1715292506,13028.529046179996,51.27741549000348,53470.11441 2024-05-09,22:08:28.000,130,11063719,14645,0,1715292507,13028.569464039996,51.27741549000348,53470.19126832 2024-05-09,22:08:29.000,130,11063750,14405,0,1715292508,13028.576200349991,51.249218969998765,53470.135371360004 2024-05-09,22:08:30.000,130,11063702,14605,0,1715292509,13028.555991419991,51.22807158000069,53470.19825544001 2024-05-09,22:08:31.000,130,11063736,14685,0,1715292510,13028.529046179996,51.22102245000133,53470.16331984 2024-05-09,22:08:32.000,130,11063743,14565,0,1715292511,13028.535782489991,51.15758027999982,53470.205242560005 2024-05-09,22:08:33.000,130,11063701,14925,0,1715292512,13028.495364629991,51.16462940999918,53470.26113952 2024-05-09,22:08:34.000,130,11063689,15085,0,1715292513,13028.48189201,51.122334630003024,53470.24716528001 2024-05-09,22:08:35.000,130,11063675,14925,0,1715292514,13028.47515569999,51.108236370004306,53470.275113760006 2024-05-09,22:08:36.000,130,11063685,15045,0,1715292515,13028.407792599995,51.058892460001516,53470.275113760006 2024-05-09,22:08:37.000,130,11063715,14765,0,1715292516,13028.367374739995,51.0447942000028,53470.28210088 2024-05-09,22:08:38.000,130,11063711,14525,0,1715292517,13028.367374739995,51.03069594000408,53470.3589592 2024-05-09,22:08:39.000,130,11063710,15045,0,1715292518,13028.31348425999,51.009548549998726,53470.29607512001 2024-05-09,22:08:40.000,130,11063699,14845,0,1715292519,13028.27306639999,51.03774507000344,53470.31004936 2024-05-09,22:08:41.000,130,11063681,14605,0,1715292520,13028.21243960999,51.009548549998726,53470.303062240004 2024-05-09,22:08:42.000,130,11063687,15005,0,1715292521,13028.185494369995,50.99545029000001,53470.28210088 2024-05-09,22:08:43.000,130,11063684,14765,0,1715292522,13028.15854913,50.98840116000065,53470.26812664001 2024-05-09,22:08:44.000,130,11063677,14805,0,1715292523,13028.145076509994,50.98840116000065,53470.324023600006 2024-05-09,22:08:45.000,130,11063757,14485,0,1715292524,13028.1383402,50.99545029000001,53470.31703648001 2024-05-09,22:08:46.000,130,11063716,14445,0,1715292525,13028.064240789994,50.92495898999914,53470.275113760006 2024-05-09,22:08:47.000,130,11063713,14525,0,1715292526,13028.030559239989,50.93905724999786,53470.26812664001 2024-05-09,22:08:48.000,130,11063765,14445,0,1715292527,13028.003613999994,50.882664210002986,53470.22620392001 2024-05-09,22:08:49.000,130,11063733,14565,0,1715292528,13028.030559239989,50.86856595000427,53470.26113952 2024-05-09,22:08:50.000,130,11063696,14485,0,1715292529,13027.996877689999,50.847418559998914,53470.254152400004 2024-05-09,22:08:51.000,130,11063731,14325,0,1715292530,13027.942987209994,50.833320300000196,53470.26812664001 2024-05-09,22:08:52.000,130,11063681,14885,0,1715292531,13027.902569349993,50.7980746500034,53470.21222968 2024-05-09,22:08:53.000,130,11063689,14925,0,1715292532,13027.862151489993,50.74168161000125,53470.24017816 2024-05-09,22:08:54.000,130,11063689,15005,0,1715292533,13027.835206249998,50.69233769999846,53470.254152400004 2024-05-09,22:08:55.000,130,11063698,14725,0,1715292534,13027.734161599998,50.657092050001665,53470.205242560005 2024-05-09,22:08:56.000,130,11063675,14725,0,1715292535,13027.707216360002,50.57955162000144,53470.21222968 2024-05-09,22:08:57.000,130,11063774,14565,0,1715292536,13027.653325879997,50.56545336000272,53470.19825544001 2024-05-09,22:08:58.000,130,11063767,14685,0,1715292537,13027.565753850002,50.480863800003135,53470.135371360004 2024-05-09,22:08:59.000,130,11063745,14845,0,1715292538,13027.532072299997,50.44561814999906,53470.14235848 2024-05-09,22:09:00.000,130,11063735,14405,0,1715292539,13027.505127060002,50.40332337000291,53470.205242560005 2024-05-09,22:09:01.000,130,11063689,14725,0,1715292540,13027.464709200001,50.41037250000227,53470.12838424001 2024-05-09,22:09:02.000,130,11063757,14685,0,1715292541,13027.397346099991,50.36807771999884,53470.09344864 2024-05-09,22:09:03.000,130,11063724,14485,0,1715292542,13027.34345562,50.33283207000204,53470.07947440001 2024-05-09,22:09:04.000,130,11063701,14965,0,1715292543,13027.269356209996,50.36807771999884,53470.02357744 2024-05-09,22:09:05.000,130,11063680,14485,0,1715292544,13027.228938349996,50.33283207000204,53470.03056456001 2024-05-09,22:09:06.000,130,11063732,14565,0,1715292545,13027.148102629995,50.29758641999797,53470.0445388 2024-05-09,22:09:07.000,130,11063678,14485,0,1715292546,13027.07400321999,50.31873381000332,53470.05851304001 2024-05-09,22:09:08.000,130,11063715,14325,0,1715292547,13027.03358535999,50.375126849998196,53470.07248728 2024-05-09,22:09:09.000,130,11063735,14485,0,1715292548,13026.97969488,50.375126849998196,53470.07248728 2024-05-09,22:09:10.000,130,11063709,14525,0,1715292549,13026.885386539994,50.41037250000227,53470.07248728 2024-05-09,22:09:11.000,130,11063673,14605,0,1715292550,13026.838232369999,50.45266727999842,53470.05152592 2024-05-09,22:09:12.000,130,11063712,14725,0,1715292551,13026.791078199989,50.487912930002494,53470.03056456001 2024-05-09,22:09:13.000,130,11063701,15005,0,1715292552,13026.730451409989,50.52315857999929,53469.988641840006 2024-05-09,22:09:14.000,130,11063682,14565,0,1715292553,13026.663088309993,50.55840423000336,53470.00261608 2024-05-09,22:09:15.000,130,11063689,14565,0,1715292554,13026.615934139998,50.607748139998876,53470.00261608 2024-05-09,22:09:16.000,130,11063753,14525,0,1715292555,13026.555307349998,50.63594466000359,53469.988641840006 2024-05-09,22:09:17.000,130,11063730,14845,0,1715292556,13026.467735320002,50.6852885699991,53469.9746676 2024-05-09,22:09:18.000,130,11063717,14565,0,1715292557,13026.380163289992,50.75577986999997,53469.967680480004 2024-05-09,22:09:19.000,130,11063712,14525,0,1715292558,13026.319536499992,50.76987812999869,53469.91178352001 2024-05-09,22:09:20.000,130,11063674,14685,0,1715292559,13026.231964469996,50.840369429999555,53469.918770640004 2024-05-09,22:09:21.000,130,11063708,15005,0,1715292560,13026.157865059991,50.896762470001704,53469.869860800005 2024-05-09,22:09:22.000,130,11063660,15045,0,1715292561,13026.02313886,50.91086073000042,53469.89780928 2024-05-09,22:09:23.000,130,11063673,14525,0,1715292562,13025.91535789999,50.92495898999914,53469.82793808 2024-05-09,22:09:24.000,130,11063724,14685,0,1715292563,13025.73347752999,50.946106380004494,53469.87684792 2024-05-09,22:09:25.000,130,11063708,14605,0,1715292564,13025.598751329999,50.95315551000385,53469.84191232001 2024-05-09,22:09:26.000,130,11063700,14605,0,1715292565,13025.470761439989,50.95315551000385,53469.869860800005 2024-05-09,22:09:27.000,130,11063710,14885,0,1715292566,13025.410134649988,50.97430290000193,53469.87684792 2024-05-09,22:09:28.000,130,11063696,14685,0,1715292567,13025.309090000002,50.95315551000385,53469.77902824 2024-05-09,22:09:29.000,130,11063694,14765,0,1715292568,13025.255199519997,50.96725377000257,53469.751079760004 2024-05-09,22:09:30.000,130,11063733,14605,0,1715292569,13025.120473319992,50.91790985999978,53469.72313128001 2024-05-09,22:09:31.000,130,11063719,14605,0,1715292570,13025.059846529992,50.896762470001704,53469.66723432 2024-05-09,22:09:32.000,130,11063745,14845,0,1715292571,13024.965538190001,50.87561508000363,53469.64627296001 2024-05-09,22:09:33.000,130,11063706,14965,0,1715292572,13024.82407568,50.840369429999555,53469.63928584 2024-05-09,22:09:34.000,130,11063730,14605,0,1715292573,13024.67587685999,50.80512378000276,53469.590376 2024-05-09,22:09:35.000,130,11063724,14325,0,1715292574,13024.55462327999,50.7980746500034,53469.54845328 2024-05-09,22:09:36.000,130,11063687,14525,0,1715292575,13024.426633389994,50.81217291000212,53469.50653056001 2024-05-09,22:09:37.000,130,11063716,14885,0,1715292576,13024.345797669994,50.78397639000468,53469.534479040005 2024-05-09,22:09:38.000,130,11063710,14645,0,1715292577,13024.197598849998,50.7980746500034,53469.4506336 2024-05-09,22:09:39.000,130,11063697,14725,0,1715292578,13024.096554199998,50.81217291000212,53469.42967224001 2024-05-09,22:09:40.000,130,11063687,14765,0,1715292579,13023.995509549997,50.80512378000276,53469.42268512 2024-05-09,22:09:41.000,130,11063742,14405,0,1715292580,13023.894464899997,50.847418559998914,53469.415698000004 2024-05-09,22:09:42.000,130,11063750,14685,0,1715292581,13023.813629179996,50.86856595000427,53469.366788160005 2024-05-09,22:09:43.000,130,11063690,14525,0,1715292582,13023.739529769991,50.86856595000427,53469.37377528 2024-05-09,22:09:44.000,130,11063761,14565,0,1715292583,13023.726057150001,50.87561508000363,53469.296916960004 2024-05-09,22:09:45.000,130,11063733,14765,0,1715292584,13023.638485119991,50.896762470001704,53469.296916960004 2024-05-09,22:09:46.000,130,11063716,14845,0,1715292585,13023.60480357,50.93905724999786,53469.21307152 2024-05-09,22:09:47.000,130,11063720,14725,0,1715292586,13023.58459464,50.98840116000065,53469.18512304 2024-05-09,22:09:48.000,130,11063740,14925,0,1715292587,13023.59806725999,51.00249941999937,53469.19211016001 2024-05-09,22:09:49.000,130,11063724,14525,0,1715292588,13023.60480357,50.98840116000065,53469.1362132 2024-05-09,22:09:50.000,130,11063691,14765,0,1715292589,13023.571122019996,51.0447942000028,53469.10826472 2024-05-09,22:09:51.000,130,11063682,14725,0,1715292590,13023.60480357,51.108236370004306,53469.15717456 2024-05-09,22:09:52.000,130,11063677,14805,0,1715292591,13023.59806725999,51.16462940999918,53469.066342 2024-05-09,22:09:53.000,130,11063716,15125,0,1715292592,13023.59806725999,51.1787276699979,53469.07332912001 2024-05-09,22:09:54.000,130,11063731,14885,0,1715292593,13023.591330949996,51.22807158000069,53469.01743216 2024-05-09,22:09:55.000,130,11063725,15125,0,1715292594,13023.638485119991,51.21397332000197,53469.01044504 2024-05-09,22:09:56.000,130,11063722,15125,0,1715292595,13023.651957739996,51.23512071000005,53468.982496560006 2024-05-09,22:09:57.000,130,11063742,14605,0,1715292596,13023.678902979991,51.21397332000197,53468.961535200004 2024-05-09,22:09:58.000,130,11063663,14845,0,1715292597,13023.651957739996,51.22807158000069,53468.89865112 2024-05-09,22:09:59.000,130,11063667,14805,0,1715292598,13023.692375599996,51.22807158000069,53468.84275416 2024-05-09,22:10:00.000,130,11063726,14605,0,1715292599,13023.726057150001,51.22807158000069,53468.89865112 2024-05-09,22:10:01.000,130,11063732,14645,0,1715292600,13023.699111909991,51.19987506000325,53468.89865112 2024-05-09,22:10:02.000,130,11063733,14645,0,1715292601,13023.719320839991,51.17167853999854,53468.89865112 2024-05-09,22:10:03.000,130,11063737,14645,0,1715292602,13023.739529769991,51.122334630003024,53468.891664 2024-05-09,22:10:04.000,130,11063725,14725,0,1715292603,13023.732793459996,51.072990720000234,53468.863715520005 2024-05-09,22:10:05.000,130,11063699,14565,0,1715292604,13023.739529769991,51.0447942000028,53468.89865112 2024-05-09,22:10:06.000,130,11063725,14845,0,1715292605,13023.766475010001,50.98135203000129,53468.89865112 2024-05-09,22:10:07.000,130,11063773,15045,0,1715292606,13023.806892870001,50.99545029000001,53468.933586720006 2024-05-09,22:10:08.000,130,11063742,14485,0,1715292607,13023.880992279992,50.96020464000321,53468.961535200004 2024-05-09,22:10:09.000,130,11063697,14805,0,1715292608,13023.887728590002,50.91790985999978,53468.85672840001 2024-05-09,22:10:10.000,130,11063729,14525,0,1715292609,13023.928146450002,50.889713340002345,53468.88467688001 2024-05-09,22:10:11.000,130,11063745,14885,0,1715292610,13023.928146450002,50.86856595000427,53468.912625360004 2024-05-09,22:10:12.000,130,11063735,14885,0,1715292611,13023.982036929992,50.86856595000427,53468.85672840001 2024-05-09,22:10:13.000,130,11063752,14805,0,1715292612,13024.035927409997,50.85446768999827,53468.82877992 2024-05-09,22:10:14.000,130,11063713,14645,0,1715292613,13024.083081579993,50.7980746500034,53468.87070264 2024-05-09,22:10:15.000,130,11063713,14645,0,1715292614,13024.103290509993,50.7980746500034,53468.85672840001 2024-05-09,22:10:16.000,130,11063707,14805,0,1715292615,13024.150444679988,50.77692725999805,53468.87070264 2024-05-09,22:10:17.000,130,11063707,14685,0,1715292616,13024.204335159993,50.77692725999805,53468.83576704001 2024-05-09,22:10:18.000,130,11063745,14805,0,1715292617,13024.224544089993,50.74873074000061,53468.87070264 2024-05-09,22:10:19.000,130,11063699,14725,0,1715292618,13024.211071469988,50.74168161000125,53468.814805680006 2024-05-09,22:10:20.000,130,11063762,14605,0,1715292619,13024.258225639998,50.76987812999869,53468.83576704001 2024-05-09,22:10:21.000,130,11063703,14485,0,1715292620,13024.258225639998,50.76282899999933,53468.84275416 2024-05-09,22:10:22.000,130,11063735,14885,0,1715292621,13024.291907189989,50.75577986999997,53468.863715520005 2024-05-09,22:10:23.000,130,11063722,14565,0,1715292622,13024.332325049989,50.76282899999933,53468.89865112 2024-05-09,22:10:24.000,130,11063710,14765,0,1715292623,13024.372742909989,50.72758335000253,53468.8217928 2024-05-09,22:10:25.000,130,11063723,14685,0,1715292624,13024.467051249994,50.73463248000189,53468.92659960001 2024-05-09,22:10:26.000,130,11063748,15045,0,1715292625,13024.52094173,50.72758335000253,53468.863715520005 2024-05-09,22:10:27.000,130,11063700,14885,0,1715292626,13024.61525006999,50.664141180001025,53468.863715520005 2024-05-09,22:10:28.000,130,11063766,15085,0,1715292627,13024.69608578999,50.64299379000295,53468.863715520005 2024-05-09,22:10:29.000,130,11063724,14885,0,1715292628,13024.75671257999,50.67823943999974,53468.87768976 2024-05-09,22:10:30.000,130,11063741,14805,0,1715292629,13024.82407568,50.664141180001025,53468.83576704001 2024-05-09,22:10:31.000,130,11063732,14565,0,1715292630,13024.891438779996,50.67823943999974,53468.87768976 2024-05-09,22:10:32.000,130,11063714,14965,0,1715292631,13024.999219739992,50.664141180001025,53468.83576704001 2024-05-09,22:10:33.000,130,11063734,14485,0,1715292632,13025.039637599992,50.671190310000384,53468.90563824001 2024-05-09,22:10:34.000,130,11063708,14645,0,1715292633,13025.113737009997,50.63594466000359,53468.912625360004 2024-05-09,22:10:35.000,130,11063693,14685,0,1715292634,13025.187836420002,50.63594466000359,53468.90563824001 2024-05-09,22:10:36.000,130,11063727,14965,0,1715292635,13025.241726899992,50.63594466000359,53468.90563824001 2024-05-09,22:10:37.000,130,11063729,15005,0,1715292636,13025.315826309998,50.56545336000272,53468.91961248 2024-05-09,22:10:38.000,130,11063721,14885,0,1715292637,13025.383189409993,50.56545336000272,53468.90563824001 2024-05-09,22:10:39.000,130,11063701,14485,0,1715292638,13025.464025129993,50.54430597000464,53468.891664 2024-05-09,22:10:40.000,130,11063733,14565,0,1715292639,13025.470761439989,50.487912930002494,53468.863715520005 2024-05-09,22:10:41.000,130,11063737,14685,0,1715292640,13025.571806089989,50.50201119000121,53468.912625360004 2024-05-09,22:10:42.000,130,11063720,14605,0,1715292641,13025.618960259999,50.50906032000057,53468.94756096 2024-05-09,22:10:43.000,130,11063711,14565,0,1715292642,13025.69979598,50.50201119000121,53468.95454808001 2024-05-09,22:10:44.000,130,11063728,14685,0,1715292643,13025.72000491,50.45266727999842,53468.90563824001 2024-05-09,22:10:45.000,130,11063735,14845,0,1715292644,13025.77389538999,50.45971640999778,53468.96852232 2024-05-09,22:10:46.000,130,11063733,15245,0,1715292645,13025.847994799995,50.44561814999906,53469.01044504 2024-05-09,22:10:47.000,130,11063718,14725,0,1715292646,13025.86146742,50.473814670003776,53469.01044504 2024-05-09,22:10:48.000,130,11063717,14605,0,1715292647,13025.888412659995,50.45971640999778,53469.02441928001 2024-05-09,22:10:49.000,130,11063700,14885,0,1715292648,13025.90188528,50.46676554000442,53469.02441928001 2024-05-09,22:10:50.000,130,11063699,14845,0,1715292649,13025.908621589995,50.45266727999842,53469.01743216 2024-05-09,22:10:51.000,130,11063711,14685,0,1715292650,13025.982721,50.45266727999842,53469.05935488 2024-05-09,22:10:52.000,130,11063727,15125,0,1715292651,13025.982721,50.39627424000355,53469.08730336 2024-05-09,22:10:53.000,130,11063727,14565,0,1715292652,13025.99619361999,50.40332337000291,53469.101277600006 2024-05-09,22:10:54.000,130,11063738,15205,0,1715292653,13026.01640254999,50.36102858999948,53469.080316240004 2024-05-09,22:10:55.000,130,11063697,14565,0,1715292654,13026.02313886,50.35397946000012,53469.07332912001 2024-05-09,22:10:56.000,130,11063743,14845,0,1715292655,13026.029875169996,50.33283207000204,53469.12223896001 2024-05-09,22:10:57.000,130,11063733,14845,0,1715292656,13026.02313886,50.304635550004605,53469.1362132 2024-05-09,22:10:58.000,130,11063710,14925,0,1715292657,13026.04334779,50.31873381000332,53469.10826472 2024-05-09,22:10:59.000,130,11063721,14565,0,1715292658,13026.090501959996,50.29053728999861,53469.17114880001 2024-05-09,22:11:00.000,130,11063735,14685,0,1715292659,13026.10397458,50.29758641999797,53469.150187440006 2024-05-09,22:11:01.000,130,11063716,14485,0,1715292660,13026.077029339991,50.262340770001174,53469.16416168 2024-05-09,22:11:02.000,130,11063717,14325,0,1715292661,13026.10397458,50.311684680003964,53469.21307152 2024-05-09,22:11:03.000,130,11063736,14885,0,1715292662,13026.08376565,50.35397946000012,53469.150187440006 2024-05-09,22:11:04.000,130,11063750,14365,0,1715292663,13026.097238269991,50.424470760000986,53469.17114880001 2024-05-09,22:11:05.000,130,11063761,14685,0,1715292664,13026.070293029996,50.41037250000227,53469.14320032001 2024-05-09,22:11:06.000,130,11063732,14725,0,1715292665,13026.02313886,50.424470760000986,53469.10826472 2024-05-09,22:11:07.000,130,11063735,14885,0,1715292666,13026.050084099996,50.438569019999704,53469.12223896001 2024-05-09,22:11:08.000,130,11063711,15165,0,1715292667,13026.03661147999,50.46676554000442,53469.080316240004 2024-05-09,22:11:09.000,130,11063695,14365,0,1715292668,13026.070293029996,50.53725683999801,53469.080316240004 2024-05-09,22:11:10.000,130,11063679,14565,0,1715292669,13026.070293029996,50.57955162000144,53469.101277600006 2024-05-09,22:11:11.000,130,11063699,14725,0,1715292670,13026.070293029996,50.600699009999516,53469.05935488 2024-05-09,22:11:12.000,130,11063718,14565,0,1715292671,13026.08376565,50.67823943999974,53469.05935488 2024-05-09,22:11:13.000,130,11063685,14525,0,1715292672,13026.178073989991,50.72758335000253,53469.02441928001 2024-05-09,22:11:14.000,130,11063731,14805,0,1715292673,13026.205019230001,50.77692725999805,53469.101277600006 2024-05-09,22:11:15.000,130,11063700,15045,0,1715292674,13026.252173399997,50.82627117000084,53469.066342 2024-05-09,22:11:16.000,130,11063707,14525,0,1715292675,13026.265646020001,50.86856595000427,53469.08730336 2024-05-09,22:11:17.000,130,11063693,14725,0,1715292676,13026.306063880002,50.833320300000196,53469.07332912001 2024-05-09,22:11:18.000,130,11063700,14685,0,1715292677,13026.319536499992,50.840369429999555,53469.07332912001 2024-05-09,22:11:19.000,130,11063734,14645,0,1715292678,13026.292591259997,50.840369429999555,53469.129226080004 2024-05-09,22:11:20.000,130,11063713,14565,0,1715292679,13026.285854950002,50.81922204000148,53469.15717456 2024-05-09,22:11:21.000,130,11063733,14685,0,1715292680,13026.205019230001,50.76987812999869,53469.17813592 2024-05-09,22:11:22.000,130,11063712,14645,0,1715292681,13026.12418351,50.706435960004455,53469.18512304 2024-05-09,22:11:23.000,130,11063724,14805,0,1715292682,13026.090501959996,50.650042920002306,53469.2060844 2024-05-09,22:11:24.000,130,11063722,14605,0,1715292683,13025.94230314,50.59364988000016,53469.17813592 2024-05-09,22:11:25.000,130,11063735,14565,0,1715292684,13025.90188528,50.551355100004,53469.2060844 2024-05-09,22:11:26.000,130,11063680,15125,0,1715292685,13025.827785869995,50.50906032000057,53469.16416168 2024-05-09,22:11:27.000,130,11063761,14845,0,1715292686,13025.7806317,50.50201119000121,53469.2060844 2024-05-09,22:11:28.000,130,11063739,14845,0,1715292687,13025.75368645999,50.49496206000185,53469.18512304 2024-05-09,22:11:29.000,130,11063703,14845,0,1715292688,13025.71326859999,50.480863800003135,53469.22005864001 2024-05-09,22:11:30.000,130,11063733,14845,0,1715292689,13025.67285073999,50.45266727999842,53469.199097280005 2024-05-09,22:11:31.000,130,11063700,14805,0,1715292690,13025.659378119999,50.45266727999842,53469.18512304 2024-05-09,22:11:32.000,130,11063699,14885,0,1715292691,13025.639169189999,50.438569019999704,53469.199097280005 2024-05-09,22:11:33.000,130,11063700,14765,0,1715292692,13025.63243287999,50.41037250000227,53469.16416168 2024-05-09,22:11:34.000,130,11063712,14565,0,1715292693,13025.592015019989,50.3398812000014,53469.101277600006 2024-05-09,22:11:35.000,130,11063752,14965,0,1715292694,13025.524651919994,50.28348815999925,53469.150187440006 2024-05-09,22:11:36.000,130,11063747,14925,0,1715292695,13025.464025129993,50.28348815999925,53469.10826472 2024-05-09,22:11:37.000,130,11063711,15045,0,1715292696,13025.383189409993,50.248242510002456,53469.04538064 2024-05-09,22:11:38.000,130,11063721,14645,0,1715292697,13025.322562619993,50.248242510002456,53469.066342 2024-05-09,22:11:39.000,130,11063701,14605,0,1715292698,13025.248463210002,50.29758641999797,53469.03839352 2024-05-09,22:11:40.000,130,11063673,14725,0,1715292699,13025.160891179992,50.31873381000332,53469.080316240004 2024-05-09,22:11:41.000,130,11063699,14885,0,1715292700,13025.120473319992,50.41742163000163,53469.066342 2024-05-09,22:11:42.000,130,11063726,14285,0,1715292701,13025.080055459992,50.487912930002494,53469.066342 2024-05-09,22:11:43.000,130,11063745,14645,0,1715292702,13025.080055459992,50.57250249000208,53469.05236776001 2024-05-09,22:11:44.000,130,11063739,14325,0,1715292703,13025.093528079997,50.657092050001665,53469.02441928001 2024-05-09,22:11:45.000,130,11063689,14445,0,1715292704,13025.154154869997,50.69938682999782,53469.04538064 2024-05-09,22:11:46.000,130,11063705,14445,0,1715292705,13025.187836420002,50.74873074000061,53469.08730336 2024-05-09,22:11:47.000,130,11063717,14325,0,1715292706,13025.248463210002,50.76282899999933,53469.04538064 2024-05-09,22:11:48.000,130,11063691,14885,0,1715292707,13025.295617379998,50.79102552000404,53468.97550944001 2024-05-09,22:11:49.000,130,11063699,14365,0,1715292708,13025.329298930003,50.72758335000253,53469.01044504 2024-05-09,22:11:50.000,130,11063725,14525,0,1715292709,13025.302353689993,50.67823943999974,53468.9964708 2024-05-09,22:11:51.000,130,11063733,14285,0,1715292710,13025.268672140002,50.59364988000016,53469.01044504 2024-05-09,22:11:52.000,130,11063736,14365,0,1715292711,13025.208045350002,50.52315857999929,53469.01743216 2024-05-09,22:11:53.000,130,11063716,14565,0,1715292712,13025.140682249992,50.551355100004,53469.031406400005 2024-05-09,22:11:54.000,130,11063743,14565,0,1715292713,13025.032901289997,50.49496206000185,53469.080316240004 2024-05-09,22:11:55.000,130,11063725,14765,0,1715292714,13024.931856639996,50.473814670003776,53469.080316240004 2024-05-09,22:11:56.000,130,11063679,14565,0,1715292715,13024.857757229991,50.487912930002494,53469.10826472 2024-05-09,22:11:57.000,130,11063709,14805,0,1715292716,13024.74323996,50.54430597000464,53469.10826472 2024-05-09,22:11:58.000,130,11063680,14725,0,1715292717,13024.66240424,50.5866007500008,53469.11525184 2024-05-09,22:11:59.000,130,11063754,14685,0,1715292718,13024.62198638,50.63594466000359,53469.080316240004 2024-05-09,22:12:00.000,130,11063719,14845,0,1715292719,13024.60177745,50.713485090003815,53469.101277600006 2024-05-09,22:12:01.000,130,11063708,14565,0,1715292720,13024.588304829995,50.76987812999869,53469.07332912001 2024-05-09,22:12:02.000,130,11063712,14645,0,1715292721,13024.55462327999,50.78397639000468,53469.031406400005 2024-05-09,22:12:03.000,130,11063741,14725,0,1715292722,13024.57483220999,50.76987812999869,53469.05236776001 2024-05-09,22:12:04.000,130,11063759,14525,0,1715292723,13024.568095899995,50.81922204000148,53468.9964708 2024-05-09,22:12:05.000,130,11063739,14845,0,1715292724,13024.56135959,50.840369429999555,53469.02441928001 2024-05-09,22:12:06.000,130,11063718,14845,0,1715292725,13024.568095899995,50.847418559998914,53468.98948368 2024-05-09,22:12:07.000,130,11063735,14845,0,1715292726,13024.547886969995,50.86151682000491,53469.01044504 2024-05-09,22:12:08.000,130,11063734,14805,0,1715292727,13024.547886969995,50.86151682000491,53468.94057384 2024-05-09,22:12:09.000,130,11063739,14925,0,1715292728,13024.507469109994,50.91086073000042,53468.982496560006 2024-05-09,22:12:10.000,130,11063742,14885,0,1715292729,13024.460314939999,50.90381160000106,53469.00345792001 2024-05-09,22:12:11.000,130,11063678,14645,0,1715292730,13024.440106009999,50.93905724999786,53468.97550944001 2024-05-09,22:12:12.000,130,11063729,14885,0,1715292731,13024.440106009999,50.98135203000129,53468.98948368 2024-05-09,22:12:13.000,130,11063702,15045,0,1715292732,13024.39295183999,50.99545029000001,53469.02441928001 2024-05-09,22:12:14.000,130,11063690,14885,0,1715292733,13024.352533979989,50.98135203000129,53468.98948368 2024-05-09,22:12:15.000,130,11063706,14645,0,1715292734,13024.332325049989,50.98840116000065,53468.933586720006 2024-05-09,22:12:16.000,130,11063736,14525,0,1715292735,13024.318852429999,50.946106380004494,53468.982496560006 2024-05-09,22:12:17.000,130,11063709,14805,0,1715292736,13024.345797669994,50.9320081199985,53469.01044504 2024-05-09,22:12:18.000,130,11063723,14885,0,1715292737,13024.318852429999,50.87561508000363,53468.97550944001 2024-05-09,22:12:19.000,130,11063722,14405,0,1715292738,13024.312116119989,50.840369429999555,53468.96852232 2024-05-09,22:12:20.000,130,11063730,14605,0,1715292739,13024.359270289999,50.79102552000404,53469.00345792001 2024-05-09,22:12:21.000,130,11063718,14645,0,1715292740,13024.366006599994,50.7980746500034,53468.91961248 2024-05-09,22:12:22.000,130,11063676,14605,0,1715292741,13024.399688149999,50.77692725999805,53468.91961248 2024-05-09,22:12:23.000,130,11063690,14725,0,1715292742,13024.487260179994,50.76282899999933,53468.933586720006 2024-05-09,22:12:24.000,130,11063726,14605,0,1715292743,13024.53441434999,50.847418559998914,53468.91961248 2024-05-09,22:12:25.000,130,11063732,14885,0,1715292744,13024.61525006999,50.85446768999827,53468.92659960001 2024-05-09,22:12:26.000,130,11063679,14725,0,1715292745,13024.669140549995,50.847418559998914,53468.96852232 2024-05-09,22:12:27.000,130,11063711,14645,0,1715292746,13024.72303103,50.889713340002345,53468.94057384 2024-05-09,22:12:28.000,130,11063714,14485,0,1715292747,13024.84428461,50.91086073000042,53468.90563824001 2024-05-09,22:12:29.000,130,11063702,14845,0,1715292748,13024.911647709996,50.98135203000129,53468.933586720006 2024-05-09,22:12:30.000,130,11063721,14765,0,1715292749,13025.005956050001,50.99545029000001,53468.961535200004 2024-05-09,22:12:31.000,130,11063725,14365,0,1715292750,13025.080055459992,51.0447942000028,53468.891664 2024-05-09,22:12:32.000,130,11063683,15045,0,1715292751,13025.174363799997,51.108236370004306,53468.94756096 2024-05-09,22:12:33.000,130,11063755,14605,0,1715292752,13025.241726899992,51.17167853999854,53468.95454808001 2024-05-09,22:12:34.000,130,11063700,14805,0,1715292753,13025.288881070002,51.19987506000325,53468.92659960001 2024-05-09,22:12:35.000,130,11063679,14565,0,1715292754,13025.362980479993,51.27036636000412,53468.96852232 2024-05-09,22:12:36.000,130,11063717,14685,0,1715292755,13025.437079889998,51.347906790004345,53468.96852232 2024-05-09,22:12:37.000,130,11063718,14685,0,1715292756,13025.511179299989,51.39725069999986,53468.982496560006 2024-05-09,22:12:38.000,130,11063690,14485,0,1715292757,13025.558333469999,51.46069287000137,53469.031406400005 2024-05-09,22:12:39.000,130,11063718,14685,0,1715292758,13025.605487639994,51.4888893899988,53469.02441928001 2024-05-09,22:12:40.000,130,11063729,14725,0,1715292759,13025.69979598,51.524135040002875,53469.066342 2024-05-09,22:12:41.000,130,11063668,14605,0,1715292760,13025.76042277,51.55938068999967,53469.05935488 2024-05-09,22:12:42.000,130,11063676,14765,0,1715292761,13025.847994799995,51.55938068999967,53469.05236776001 2024-05-09,22:12:43.000,130,11063757,14685,0,1715292762,13025.91535789999,51.55233156000031,53469.03839352 2024-05-09,22:12:44.000,130,11063731,14885,0,1715292763,13025.949039449995,51.57347894999839,53469.09429048001 2024-05-09,22:12:45.000,130,11063714,14925,0,1715292764,13026.01640254999,51.54528243000095,53469.12223896001 2024-05-09,22:12:46.000,130,11063720,14605,0,1715292765,13026.090501959996,51.517085910003516,53469.1362132 2024-05-09,22:12:47.000,130,11063744,14925,0,1715292766,13026.130919819996,51.45364374000201,53469.199097280005 2024-05-09,22:12:48.000,130,11063723,14445,0,1715292767,13026.218491849992,51.43954548000329,53469.14320032001 2024-05-09,22:12:49.000,130,11063736,14525,0,1715292768,13026.238700779992,51.39725069999986,53469.15717456 2024-05-09,22:12:50.000,130,11063720,14845,0,1715292769,13026.258909709992,51.33380852999835,53469.199097280005 2024-05-09,22:12:51.000,130,11063674,14885,0,1715292770,13026.319536499992,51.31971026999963,53469.23403288 2024-05-09,22:12:52.000,130,11063676,14645,0,1715292771,13026.359954359992,51.256268099998124,53469.21307152 2024-05-09,22:12:53.000,130,11063759,14765,0,1715292772,13026.427317460002,51.19987506000325,53469.268968480006 2024-05-09,22:12:54.000,130,11063700,14685,0,1715292773,13026.447526390002,51.20692419000261,53469.296916960004 2024-05-09,22:12:55.000,130,11063712,14725,0,1715292774,13026.514889489998,51.1787276699979,53469.28992984001 2024-05-09,22:12:56.000,130,11063734,14845,0,1715292775,13026.582252589993,51.1787276699979,53469.21307152 2024-05-09,22:12:57.000,130,11063709,14565,0,1715292776,13026.629406759988,51.1787276699979,53469.296916960004 2024-05-09,22:12:58.000,130,11063721,14365,0,1715292777,13026.723715099994,51.22102245000133,53469.24102000001 2024-05-09,22:12:59.000,130,11063742,14525,0,1715292778,13026.750660339989,51.19282593000389,53469.30390408 2024-05-09,22:13:00.000,130,11063684,14565,0,1715292779,13026.757396649999,51.22102245000133,53469.32486544 2024-05-09,22:13:01.000,130,11063745,14525,0,1715292780,13026.85170498999,51.242169839999406,53469.33883968001 2024-05-09,22:13:02.000,130,11063701,14685,0,1715292781,13026.89212284999,51.28446462000284,53469.35281392 2024-05-09,22:13:03.000,130,11063739,14445,0,1715292782,13026.99990381,51.256268099998124,53469.35281392 2024-05-09,22:13:04.000,130,11063743,14525,0,1715292783,13027.09421214999,51.27741549000348,53469.4506336 2024-05-09,22:13:05.000,130,11063677,14725,0,1715292784,13027.188520489995,51.27741549000348,53469.464607840004 2024-05-09,22:13:06.000,130,11063723,14725,0,1715292785,13027.30303776,51.27036636000412,53469.47858208001 2024-05-09,22:13:07.000,130,11063706,14285,0,1715292786,13027.383873480001,51.305612010000914,53469.464607840004 2024-05-09,22:13:08.000,130,11063771,14525,0,1715292787,13027.505127060002,51.354955920003704,53469.52749192001 2024-05-09,22:13:09.000,130,11063741,14405,0,1715292788,13027.565753850002,51.37610331000178,53469.56242752 2024-05-09,22:13:10.000,130,11063717,14445,0,1715292789,13027.653325879997,51.42544722000457,53469.54845328 2024-05-09,22:13:11.000,130,11063703,14725,0,1715292790,13027.713952669998,51.481840259999444,53469.61133736 2024-05-09,22:13:12.000,130,11063694,14685,0,1715292791,13027.801524699993,51.517085910003516,53469.61832448 2024-05-09,22:13:13.000,130,11063786,14565,0,1715292792,13027.868887799988,51.56642981999903,53469.61133736 2024-05-09,22:13:14.000,130,11063711,14845,0,1715292793,13027.942987209994,51.58757721000438,53469.604350240006 2024-05-09,22:13:15.000,130,11063707,14605,0,1715292794,13028.010350309989,51.643970249999256,53469.66723432 2024-05-09,22:13:16.000,130,11063746,14805,0,1715292795,13028.07097709999,51.651019379998615,53469.62531160001 2024-05-09,22:13:17.000,130,11063702,15045,0,1715292796,13028.145076509994,51.693314160002046,53469.653260080006 2024-05-09,22:13:18.000,130,11063715,14805,0,1715292797,13028.19896699,51.700363290001405,53469.69518280001 2024-05-09,22:13:19.000,130,11063701,14485,0,1715292798,13028.266330089995,51.714461550000124,53469.7301184 2024-05-09,22:13:20.000,130,11063659,15045,0,1715292799,13028.29327532999,51.66511764000461,53469.751079760004 2024-05-09,22:13:21.000,130,11063759,14525,0,1715292800,13028.37411104999,51.62282286000118,53469.751079760004 2024-05-09,22:13:22.000,130,11063732,14605,0,1715292801,13028.38084736,51.62282286000118,53469.78601536 2024-05-09,22:13:23.000,130,11063721,14925,0,1715292802,13028.43473783999,51.56642981999903,53469.80697672 2024-05-09,22:13:24.000,130,11063708,14605,0,1715292803,13028.508837249996,51.51003678000416,53469.87684792 2024-05-09,22:13:25.000,130,11063722,14725,0,1715292804,13028.535782489991,51.4888893899988,53469.9047964 2024-05-09,22:13:26.000,130,11063728,14685,0,1715292805,13028.603145590001,51.517085910003516,53469.92575776 2024-05-09,22:13:27.000,130,11063725,14885,0,1715292806,13028.596409279991,51.38315244000114,53469.84889944 2024-05-09,22:13:28.000,130,11063722,15005,0,1715292807,13028.657036069992,51.31266114000027,53469.88383504 2024-05-09,22:13:29.000,130,11063712,14485,0,1715292808,13028.663772380001,51.291513750002196,53469.93274488001 2024-05-09,22:13:30.000,130,11063739,14285,0,1715292809,13028.717662859992,51.242169839999406,53469.918770640004 2024-05-09,22:13:31.000,130,11063728,14405,0,1715292810,13028.751344409997,51.15053115000046,53469.98165472001 2024-05-09,22:13:32.000,130,11063740,14365,0,1715292811,13028.798498579992,51.122334630003024,53469.95370624 2024-05-09,22:13:33.000,130,11063744,14725,0,1715292812,13028.791762269997,51.009548549998726,53469.96069336001 2024-05-09,22:13:34.000,130,11063711,14445,0,1715292813,13028.785025960002,50.98840116000065,53469.96069336001 2024-05-09,22:13:35.000,130,11063705,14405,0,1715292814,13028.791762269997,50.95315551000385,53470.00261608 2024-05-09,22:13:36.000,130,11063698,14565,0,1715292815,13028.764817030002,50.90381160000106,53470.05152592 2024-05-09,22:13:37.000,130,11063717,14725,0,1715292816,13028.805234890002,50.87561508000363,53470.02357744 2024-05-09,22:13:38.000,130,11063695,14765,0,1715292817,13028.798498579992,50.833320300000196,53470.086461520004 2024-05-09,22:13:39.000,130,11063698,14445,0,1715292818,13028.791762269997,50.76987812999869,53470.07947440001 2024-05-09,22:13:40.000,130,11063750,14365,0,1715292819,13028.818707509992,50.78397639000468,53470.11441 2024-05-09,22:13:41.000,130,11063690,14845,0,1715292820,13028.818707509992,50.75577986999997,53470.14235848 2024-05-09,22:13:42.000,130,11063744,14445,0,1715292821,13028.845652750002,50.74168161000125,53470.12139712 2024-05-09,22:13:43.000,130,11063738,14565,0,1715292822,13028.852389059997,50.671190310000384,53470.17030696 2024-05-09,22:13:44.000,130,11063738,14805,0,1715292823,13028.906279540002,50.69938682999782,53470.19825544001 2024-05-09,22:13:45.000,130,11063701,14805,0,1715292824,13028.919752159993,50.671190310000384,53470.205242560005 2024-05-09,22:13:46.000,130,11063695,14685,0,1715292825,13028.933224779998,50.63594466000359,53470.254152400004 2024-05-09,22:13:47.000,130,11063698,14765,0,1715292826,13028.980378949993,50.650042920002306,53470.289088 2024-05-09,22:13:48.000,130,11063686,14525,0,1715292827,13029.014060499998,50.62889553000423,53470.275113760006 2024-05-09,22:13:49.000,130,11063692,14765,0,1715292828,13028.980378949993,50.607748139998876,53470.28210088 2024-05-09,22:13:50.000,130,11063726,14605,0,1715292829,13029.027533119988,50.600699009999516,53470.24017816 2024-05-09,22:13:51.000,130,11063718,15005,0,1715292830,13029.067950979988,50.55840423000336,53470.29607512001 2024-05-09,22:13:52.000,130,11063686,14725,0,1715292831,13029.067950979988,50.600699009999516,53470.31703648001 2024-05-09,22:13:53.000,130,11063751,14445,0,1715292832,13029.061214669993,50.607748139998876,53470.29607512001 2024-05-09,22:13:54.000,130,11063688,14885,0,1715292833,13029.067950979988,50.62889553000423,53470.275113760006 2024-05-09,22:13:55.000,130,11063744,14845,0,1715292834,13029.135314079998,50.67823943999974,53470.31004936 2024-05-09,22:13:56.000,130,11063735,14445,0,1715292835,13029.162259319994,50.74168161000125,53470.37992056 2024-05-09,22:13:57.000,130,11063711,14565,0,1715292836,13029.189204559989,50.7980746500034,53470.29607512001 2024-05-09,22:13:58.000,130,11063705,14485,0,1715292837,13029.303721829994,50.847418559998914,53470.39389480001 2024-05-09,22:13:59.000,130,11063751,14845,0,1715292838,13029.31045813999,50.86856595000427,53470.36594632001 2024-05-09,22:14:00.000,130,11063720,14965,0,1715292839,13029.364348619994,50.882664210002986,53470.40786904 2024-05-09,22:14:01.000,130,11063738,14885,0,1715292840,13029.41150278999,50.90381160000106,53470.37992056 2024-05-09,22:14:02.000,130,11063717,14845,0,1715292841,13029.465393269995,50.833320300000196,53470.39389480001 2024-05-09,22:14:03.000,130,11063743,14845,0,1715292842,13029.49233850999,50.840369429999555,53470.470753120004 2024-05-09,22:14:04.000,130,11063677,14685,0,1715292843,13029.465393269995,50.73463248000189,53470.51966296 2024-05-09,22:14:05.000,130,11063726,14885,0,1715292844,13029.45865696,50.64299379000295,53470.5685728 2024-05-09,22:14:06.000,130,11063715,14645,0,1715292845,13029.45192064999,50.57955162000144,53470.57555992 2024-05-09,22:14:07.000,130,11063691,14405,0,1715292846,13029.4182391,50.55840423000336,53470.589534160004 2024-05-09,22:14:08.000,130,11063670,14285,0,1715292847,13029.43844803,50.50201119000121,53470.589534160004 2024-05-09,22:14:09.000,130,11063699,14525,0,1715292848,13029.37782124,50.473814670003776,53470.54761144 2024-05-09,22:14:10.000,130,11063690,14485,0,1715292849,13029.323930759994,50.49496206000185,53470.54761144 2024-05-09,22:14:11.000,130,11063693,14405,0,1715292850,13029.283512899994,50.45971640999778,53470.610495520006 2024-05-09,22:14:12.000,130,11063734,14525,0,1715292851,13029.256567659999,50.51610944999993,53470.638444000004 2024-05-09,22:14:13.000,130,11063749,14405,0,1715292852,13029.229622419989,50.551355100004,53470.68036672001 2024-05-09,22:14:14.000,130,11063716,14525,0,1715292853,13029.168995629989,50.51610944999993,53470.61748264 2024-05-09,22:14:15.000,130,11063741,14365,0,1715292854,13029.162259319994,50.51610944999993,53470.610495520006 2024-05-09,22:14:16.000,130,11063738,14365,0,1715292855,13029.101632529993,50.50201119000121,53470.62446976 2024-05-09,22:14:17.000,130,11063714,14565,0,1715292856,13029.108368839989,50.487912930002494,53470.62446976 2024-05-09,22:14:18.000,130,11063719,14285,0,1715292857,13029.094896219998,50.487912930002494,53470.66639248 2024-05-09,22:14:19.000,130,11063705,14485,0,1715292858,13029.074687289998,50.50201119000121,53470.6733796 2024-05-09,22:14:20.000,130,11063757,14845,0,1715292859,13029.034269429998,50.487912930002494,53470.638444000004 2024-05-09,22:14:21.000,130,11063750,14445,0,1715292860,13029.067950979988,50.51610944999993,53470.62446976 2024-05-09,22:14:22.000,130,11063665,14885,0,1715292861,13029.081423599993,50.49496206000185,53470.5685728 2024-05-09,22:14:23.000,130,11063676,14565,0,1715292862,13029.047742049988,50.53020770999865,53470.54761144 2024-05-09,22:14:24.000,130,11063676,14685,0,1715292863,13029.061214669993,50.52315857999929,53470.491714480006 2024-05-09,22:14:25.000,130,11063674,14685,0,1715292864,13029.115105149998,50.57955162000144,53470.50568872 2024-05-09,22:14:26.000,130,11063705,14485,0,1715292865,13029.175731939999,50.57250249000208,53470.540624320005 2024-05-09,22:14:27.000,130,11063724,14405,0,1715292866,13029.195940869999,50.607748139998876,53470.54761144 2024-05-09,22:14:28.000,130,11063686,14685,0,1715292867,13029.256567659999,50.607748139998876,53470.54761144 2024-05-09,22:14:29.000,130,11063762,14565,0,1715292868,13029.323930759994,50.62184640000487,53470.57555992 2024-05-09,22:14:30.000,130,11063736,14885,0,1715292869,13029.27004027999,50.62889553000423,53470.54761144 2024-05-09,22:14:31.000,130,11063704,14725,0,1715292870,13029.303721829994,50.5866007500008,53470.51267584001 2024-05-09,22:14:32.000,130,11063698,14285,0,1715292871,13029.31045813999,50.57955162000144,53470.51966296 2024-05-09,22:14:33.000,130,11063643,14605,0,1715292872,13029.283512899994,50.52315857999929,53470.50568872 2024-05-09,22:14:34.000,130,11063677,14685,0,1715292873,13029.29024920999,50.51610944999993,53470.55459856 2024-05-09,22:14:35.000,130,11063709,14405,0,1715292874,13029.276776589999,50.487912930002494,53470.4987016 2024-05-09,22:14:36.000,130,11063678,14605,0,1715292875,13029.283512899994,50.46676554000442,53470.51966296 2024-05-09,22:14:37.000,130,11063741,14685,0,1715292876,13029.31045813999,50.431519890000345,53470.51267584001 2024-05-09,22:14:38.000,130,11063729,14565,0,1715292877,13029.303721829994,50.424470760000986,53470.52665008 2024-05-09,22:14:39.000,130,11063696,14525,0,1715292878,13029.317194449999,50.38217598000483,53470.442804640006 2024-05-09,22:14:40.000,130,11063691,14605,0,1715292879,13029.31045813999,50.33283207000204,53470.44979176 2024-05-09,22:14:41.000,130,11063680,14405,0,1715292880,13029.323930759994,50.32578294000268,53470.470753120004 2024-05-09,22:14:42.000,130,11063671,14325,0,1715292881,13029.33740338,50.255291640001815,53470.491714480006 2024-05-09,22:14:43.000,130,11063693,14285,0,1715292882,13029.35087599999,50.262340770001174,53470.53363720001 2024-05-09,22:14:44.000,130,11063741,14445,0,1715292883,13029.31045813999,50.19184947000031,53470.52665008 2024-05-09,22:14:45.000,130,11063677,14285,0,1715292884,13029.31045813999,50.17070208000223,53470.491714480006 2024-05-09,22:14:46.000,130,11063736,14605,0,1715292885,13029.24983134999,50.14955469000415,53470.52665008 2024-05-09,22:14:47.000,130,11063759,14525,0,1715292886,13029.229622419989,50.10021078000136,53470.5685728 2024-05-09,22:14:48.000,130,11063673,14885,0,1715292887,13029.175731939999,50.093161650002,53470.55459856 2024-05-09,22:14:49.000,130,11063720,14725,0,1715292888,13029.148786699989,50.04381773999921,53470.60350840001 2024-05-09,22:14:50.000,130,11063695,14925,0,1715292889,13029.054478359998,50.05791599999793,53470.57555992 2024-05-09,22:14:51.000,130,11063697,14445,0,1715292890,13029.027533119988,50.072014260003925,53470.57555992 2024-05-09,22:14:52.000,130,11063706,14765,0,1715292891,13028.987115260003,50.072014260003925,53470.589534160004 2024-05-09,22:14:53.000,130,11063704,14485,0,1715292892,13028.953433709998,50.10021078000136,53470.58254704001 2024-05-09,22:14:54.000,130,11063725,14885,0,1715292893,13028.973642639998,50.15660382000351,53470.57555992 2024-05-09,22:14:55.000,130,11063727,14885,0,1715292894,13028.946697400002,50.16365295000287,53470.55459856 2024-05-09,22:14:56.000,130,11063733,14605,0,1715292895,13028.973642639998,50.212996859998384,53470.56158568001 2024-05-09,22:14:57.000,130,11063650,14965,0,1715292896,13029.007324189988,50.22709512000438,53470.58254704001 2024-05-09,22:14:58.000,130,11063669,14605,0,1715292897,13029.047742049988,50.22004598999774,53470.53363720001 2024-05-09,22:14:59.000,130,11063743,14525,0,1715292898,13029.094896219998,50.22709512000438,53470.5685728 2024-05-09,22:15:00.000,130,11063733,14485,0,1715292899,13029.128577769989,50.22709512000438,53470.59652128 2024-05-09,22:15:01.000,130,11063692,14845,0,1715292900,13029.168995629989,50.198898599999666,53470.60350840001 2024-05-09,22:15:02.000,130,11063675,14885,0,1715292901,13029.168995629989,50.14955469000415,53470.540624320005 2024-05-09,22:15:03.000,130,11063737,14885,0,1715292902,13029.162259319994,50.13545642999816,53470.5685728 2024-05-09,22:15:04.000,130,11063719,14885,0,1715292903,13029.182468249994,50.10021078000136,53470.491714480006 2024-05-09,22:15:05.000,130,11063678,14405,0,1715292904,13029.155523009998,50.10021078000136,53470.51267584001 2024-05-09,22:15:06.000,130,11063761,14365,0,1715292905,13029.101632529993,50.05791599999793,53470.421843280004 2024-05-09,22:15:07.000,130,11063712,14405,0,1715292906,13029.081423599993,50.029719480000495,53470.43581752001 2024-05-09,22:15:08.000,130,11063726,14365,0,1715292907,13029.094896219998,50.022670350001135,53470.46376600001 2024-05-09,22:15:09.000,130,11063730,14485,0,1715292908,13029.054478359998,50.029719480000495,53470.44979176 2024-05-09,22:15:10.000,130,11063675,14605,0,1715292909,13029.074687289998,50.05791599999793,53470.47774024 2024-05-09,22:15:11.000,130,11063713,14605,0,1715292910,13029.081423599993,50.05086686999857,53470.50568872 2024-05-09,22:15:12.000,130,11063729,14485,0,1715292911,13029.081423599993,50.036768609999854,53470.470753120004 2024-05-09,22:15:13.000,130,11063723,14565,0,1715292912,13029.041005739993,50.064965130004566,53470.47774024 2024-05-09,22:15:14.000,130,11063700,14605,0,1715292913,13029.054478359998,50.05791599999793,53470.50568872 2024-05-09,22:15:15.000,130,11063670,14365,0,1715292914,13029.047742049988,50.05791599999793,53470.53363720001 2024-05-09,22:15:16.000,130,11063720,14685,0,1715292915,13029.054478359998,50.029719480000495,53470.54761144 2024-05-09,22:15:17.000,130,11063705,14725,0,1715292916,13029.054478359998,50.015621220001776,53470.56158568001 2024-05-09,22:15:18.000,130,11063648,14685,0,1715292917,13028.993851569998,49.966277309998986,53470.52665008 2024-05-09,22:15:19.000,130,11063697,14685,0,1715292918,13028.987115260003,49.902835140004754,53470.491714480006 2024-05-09,22:15:20.000,130,11063718,14805,0,1715292919,13028.973642639998,49.846442100002605,53470.48472736001 2024-05-09,22:15:21.000,130,11063666,14365,0,1715292920,13028.973642639998,49.82529471000453,53470.46376600001 2024-05-09,22:15:22.000,130,11063695,14605,0,1715292921,13028.939961089993,49.81119644999853,53470.4987016 2024-05-09,22:15:23.000,130,11063688,14685,0,1715292922,13028.906279540002,49.790049060000456,53470.4288304 2024-05-09,22:15:24.000,130,11063676,14365,0,1715292923,13028.886070610002,49.790049060000456,53470.421843280004 2024-05-09,22:15:25.000,130,11063730,14525,0,1715292924,13028.872597989997,49.81119644999853,53470.43581752001 2024-05-09,22:15:26.000,130,11063682,14685,0,1715292925,13028.859125369992,49.81119644999853,53470.38690768 2024-05-09,22:15:27.000,130,11063721,14845,0,1715292926,13028.818707509992,49.81824557999789,53470.37992056 2024-05-09,22:15:28.000,130,11063717,14685,0,1715292927,13028.838916439992,49.83234384000389,53470.36594632001 2024-05-09,22:15:29.000,130,11063739,14925,0,1715292928,13028.805234890002,49.81824557999789,53470.38690768 2024-05-09,22:15:30.000,130,11063690,14925,0,1715292929,13028.811971199997,49.83234384000389,53470.41485616001 2024-05-09,22:15:31.000,130,11063751,14565,0,1715292930,13028.805234890002,49.7829999300011,53470.40088192 2024-05-09,22:15:32.000,130,11063726,14765,0,1715292931,13028.798498579992,49.797098189999815,53470.4288304 2024-05-09,22:15:33.000,130,11063710,14445,0,1715292932,13028.771553339997,49.804147319999174,53470.39389480001 2024-05-09,22:15:34.000,130,11063675,14565,0,1715292933,13028.751344409997,49.81824557999789,53470.36594632001 2024-05-09,22:15:35.000,130,11063696,14405,0,1715292934,13028.758080719992,49.77595080000174,53470.35197208 2024-05-09,22:15:36.000,130,11063710,14805,0,1715292935,13028.737871789992,49.77595080000174,53470.289088 2024-05-09,22:15:37.000,130,11063694,14845,0,1715292936,13028.751344409997,49.76890167000238,53470.3589592 2024-05-09,22:15:38.000,130,11063697,14565,0,1715292937,13028.731135479997,49.77595080000174,53470.28210088 2024-05-09,22:15:40.000,130,11063685,14725,0,1715292939,13028.737871789992,49.81119644999853,53470.21222968 2024-05-09,22:15:41.000,130,11063712,14405,0,1715292940,13028.744608100002,49.76890167000238,53470.254152400004 2024-05-09,22:15:42.000,130,11063730,14805,0,1715292941,13028.778289649992,49.797098189999815,53470.254152400004 2024-05-09,22:15:43.000,130,11063702,14565,0,1715292942,13028.758080719992,49.804147319999174,53470.26113952 2024-05-09,22:15:44.000,130,11063660,14605,0,1715292943,13028.771553339997,49.81119644999853,53470.23319104 2024-05-09,22:15:45.000,130,11063713,14645,0,1715292944,13028.717662859992,49.82529471000453,53470.22620392001 2024-05-09,22:15:46.000,130,11063725,14805,0,1715292945,13028.697453929992,49.82529471000453,53470.22620392001 2024-05-09,22:15:47.000,130,11063694,14885,0,1715292946,13028.704190240001,49.853491230001964,53470.22620392001 2024-05-09,22:15:48.000,130,11063704,14765,0,1715292947,13028.630090829996,49.86054036000132,53470.16331984 2024-05-09,22:15:49.000,130,11063707,14725,0,1715292948,13028.623354520001,49.88873687999876,53470.14934560001 2024-05-09,22:15:50.000,130,11063692,14205,0,1715292949,13028.589672969996,49.88873687999876,53470.2192168 2024-05-09,22:15:51.000,130,11063686,14885,0,1715292950,13028.5425188,49.86054036000132,53470.135371360004 2024-05-09,22:15:52.000,130,11063703,14365,0,1715292951,13028.495364629991,49.87463862000004,53470.14934560001 2024-05-09,22:15:53.000,130,11063681,14685,0,1715292952,13028.495364629991,49.86054036000132,53470.17729408001 2024-05-09,22:15:54.000,130,11063723,14565,0,1715292953,13028.468419389996,49.846442100002605,53470.17729408001 2024-05-09,22:15:55.000,130,11063716,14685,0,1715292954,13028.448210459996,49.846442100002605,53470.14934560001 2024-05-09,22:15:56.000,130,11063681,14605,0,1715292955,13028.42126522,49.846442100002605,53470.14934560001 2024-05-09,22:15:57.000,130,11063714,14605,0,1715292956,13028.387583669995,49.797098189999815,53470.14235848 2024-05-09,22:15:58.000,130,11063726,14245,0,1715292957,13028.367374739995,49.7829999300011,53470.19126832 2024-05-09,22:15:59.000,130,11063688,14885,0,1715292958,13028.33369318999,49.76890167000238,53470.17030696 2024-05-09,22:16:00.000,130,11063696,14805,0,1715292959,13028.33369318999,49.804147319999174,53470.09344864 2024-05-09,22:16:01.000,130,11063709,14605,0,1715292960,13028.33369318999,49.76185254000302,53470.107422880006 2024-05-09,22:16:02.000,130,11063665,14485,0,1715292961,13028.32022057,49.7477542800043,53470.107422880006 2024-05-09,22:16:03.000,130,11063732,14685,0,1715292962,13028.29327532999,49.740705149997666,53470.037551680005 2024-05-09,22:16:04.000,130,11063693,14525,0,1715292963,13028.27306639999,49.72660688999895,53470.06550016 2024-05-09,22:16:05.000,130,11063670,14845,0,1715292964,13028.21243960999,49.740705149997666,53470.06550016 2024-05-09,22:16:06.000,130,11063679,14645,0,1715292965,13028.15854913,49.68431211000279,53470.03056456001 2024-05-09,22:16:07.000,130,11063719,14845,0,1715292966,13028.165285439994,49.68431211000279,53470.037551680005 2024-05-09,22:16:08.000,130,11063697,14645,0,1715292967,13028.145076509994,49.677262980003434,53470.00960320001 2024-05-09,22:16:09.000,130,11063675,14645,0,1715292968,13028.104658649994,49.69841037000151,53469.98165472001 2024-05-09,22:16:10.000,130,11063769,15005,0,1715292969,13028.077713409999,49.69841037000151,53470.03056456001 2024-05-09,22:16:11.000,130,11063720,14645,0,1715292970,13028.044031859994,49.73365601999831,53469.988641840006 2024-05-09,22:16:12.000,130,11063709,14565,0,1715292971,13028.023822929994,49.7477542800043,53469.95370624 2024-05-09,22:16:13.000,130,11063661,14445,0,1715292972,13027.990141379989,49.77595080000174,53469.967680480004 2024-05-09,22:16:14.000,130,11063700,14365,0,1715292973,13027.963196139994,49.81119644999853,53469.92575776 2024-05-09,22:16:15.000,130,11063683,14565,0,1715292974,13027.956459829998,49.81824557999789,53469.918770640004 2024-05-09,22:16:16.000,130,11063681,14525,0,1715292975,13027.902569349993,49.86054036000132,53469.94671912 2024-05-09,22:16:17.000,130,11063678,14605,0,1715292976,13027.902569349993,49.8816877499994,53469.88383504 2024-05-09,22:16:18.000,130,11063727,14685,0,1715292977,13027.895833039998,49.8816877499994,53469.89082216001 2024-05-09,22:16:19.000,130,11063676,14725,0,1715292978,13027.909305659989,49.92398253000283,53469.86287368001 2024-05-09,22:16:20.000,130,11063679,14685,0,1715292979,13027.909305659989,49.966277309998986,53469.89780928 2024-05-09,22:16:21.000,130,11063672,14805,0,1715292980,13027.909305659989,49.973326439998345,53469.82793808 2024-05-09,22:16:22.000,130,11063685,14485,0,1715292981,13027.936250899998,49.9944738300037,53469.87684792 2024-05-09,22:16:23.000,130,11063665,14485,0,1715292982,13027.909305659989,50.029719480000495,53469.85588656 2024-05-09,22:16:24.000,130,11063661,14725,0,1715292983,13027.862151489993,50.022670350001135,53469.820950960006 2024-05-09,22:16:25.000,130,11063703,14645,0,1715292984,13027.882360419993,50.022670350001135,53469.8349252 2024-05-09,22:16:26.000,130,11063686,14805,0,1715292985,13027.875624109998,50.04381773999921,53469.820950960006 2024-05-09,22:16:27.000,130,11063658,14525,0,1715292986,13027.889096729989,49.9944738300037,53469.86287368001 2024-05-09,22:16:28.000,130,11063694,14445,0,1715292987,13027.882360419993,49.9944738300037,53469.87684792 2024-05-09,22:16:29.000,130,11063730,14645,0,1715292988,13027.814997319998,49.980375569997705,53469.87684792 2024-05-09,22:16:30.000,130,11063660,14685,0,1715292989,13027.848678869988,49.9944738300037,53469.82793808 2024-05-09,22:16:31.000,130,11063673,14485,0,1715292990,13027.862151489993,49.95217905000027,53469.77902824 2024-05-09,22:16:32.000,130,11063673,14805,0,1715292991,13027.855415179998,49.92398253000283,53469.820950960006 2024-05-09,22:16:33.000,130,11063699,14485,0,1715292992,13027.835206249998,49.89578600999812,53469.74409264001 2024-05-09,22:16:34.000,130,11063650,14845,0,1715292993,13027.814997319998,49.92398253000283,53469.75806688 2024-05-09,22:16:35.000,130,11063729,14725,0,1715292994,13027.814997319998,49.88873687999876,53469.73710552 2024-05-09,22:16:36.000,130,11063680,14965,0,1715292995,13027.808261009988,49.82529471000453,53469.76505400001 2024-05-09,22:16:37.000,130,11063700,14365,0,1715292996,13027.808261009988,49.797098189999815,53469.73710552 2024-05-09,22:16:38.000,130,11063717,14845,0,1715292997,13027.774579459998,49.804147319999174,53469.69518280001 2024-05-09,22:16:39.000,130,11063706,14685,0,1715292998,13027.774579459998,49.72660688999895,53469.71614416 2024-05-09,22:16:40.000,130,11063661,14605,0,1715292999,13027.747634220003,49.69136124000215,53469.6602472 2024-05-09,22:16:41.000,130,11063678,14445,0,1715293000,13027.727425290002,49.663164720004715,53469.69518280001 2024-05-09,22:16:42.000,130,11063687,14365,0,1715293001,13027.673534809997,49.620869940001285,53469.68120856 2024-05-09,22:16:43.000,130,11063671,14845,0,1715293002,13027.639853259992,49.627919070000644,53469.64627296001 2024-05-09,22:16:44.000,130,11063669,14525,0,1715293003,13027.612908019997,49.620869940001285,53469.6602472 2024-05-09,22:16:45.000,130,11063635,14925,0,1715293004,13027.626380640002,49.613820810001926,53469.68120856 2024-05-09,22:16:46.000,130,11063691,14605,0,1715293005,13027.592699089997,49.55742776999978,53469.69518280001 2024-05-09,22:16:47.000,130,11063705,14525,0,1715293006,13027.579226469992,49.59267342000385,53469.75806688 2024-05-09,22:16:48.000,130,11063672,14405,0,1715293007,13027.572490159997,49.52218212000298,53469.702169920005 2024-05-09,22:16:49.000,130,11063705,15205,0,1715293008,13027.572490159997,49.52923125000234,53469.74409264001 2024-05-09,22:16:50.000,130,11063641,14725,0,1715293009,13027.545544920002,49.52218212000298,53469.70915704 2024-05-09,22:16:51.000,130,11063624,14525,0,1715293010,13027.525335990002,49.50808386000426,53469.79300248001 2024-05-09,22:16:52.000,130,11063606,14765,0,1715293011,13027.565753850002,49.46578908000083,53469.79300248001 2024-05-09,22:16:53.000,130,11063680,14525,0,1715293012,13027.559017539992,49.444641690002754,53469.751079760004 2024-05-09,22:16:54.000,130,11063679,14685,0,1715293013,13027.572490159997,49.395297779999964,53469.702169920005 2024-05-09,22:16:55.000,130,11063632,14685,0,1715293014,13027.552281229997,49.35300300000381,53469.73710552 2024-05-09,22:16:56.000,130,11063641,14645,0,1715293015,13027.579226469992,49.36005213000317,53469.772041120006 2024-05-09,22:16:57.000,130,11063641,14645,0,1715293016,13027.545544920002,49.331855609998456,53469.7301184 2024-05-09,22:16:58.000,130,11063689,14565,0,1715293017,13027.552281229997,49.31775734999974,53469.72313128001 2024-05-09,22:16:59.000,130,11063671,14525,0,1715293018,13027.538808609992,49.29660996000166,53469.71614416 2024-05-09,22:17:00.000,130,11063638,14405,0,1715293019,13027.565753850002,49.331855609998456,53469.7301184 2024-05-09,22:17:01.000,130,11063679,14605,0,1715293020,13027.552281229997,49.2895608300023,53469.751079760004 2024-05-09,22:17:02.000,130,11063668,15045,0,1715293021,13027.579226469992,49.31775734999974,53469.71614416 2024-05-09,22:17:03.000,130,11063677,14445,0,1715293022,13027.572490159997,49.331855609998456,53469.7301184 2024-05-09,22:17:04.000,130,11063651,14845,0,1715293023,13027.612908019997,49.36005213000317,53469.73710552 2024-05-09,22:17:05.000,130,11063651,14845,0,1715293024,13027.565753850002,49.35300300000381,53469.71614416 2024-05-09,22:17:06.000,130,11063679,14565,0,1715293025,13027.592699089997,49.338904739997815,53469.70915704 2024-05-09,22:17:07.000,130,11063668,14885,0,1715293026,13027.606171710002,49.34595387000445,53469.6602472 2024-05-09,22:17:08.000,130,11063688,14445,0,1715293027,13027.612908019997,49.331855609998456,53469.69518280001 2024-05-09,22:17:09.000,130,11063658,14565,0,1715293028,13027.592699089997,49.331855609998456,53469.70915704 2024-05-09,22:17:10.000,130,11063677,14445,0,1715293029,13027.592699089997,49.31775734999974,53469.6602472 2024-05-09,22:17:11.000,130,11063654,14565,0,1715293030,13027.572490159997,49.338904739997815,53469.653260080006 2024-05-09,22:17:12.000,130,11063667,14565,0,1715293031,13027.606171710002,49.331855609998456,53469.64627296001 2024-05-09,22:17:13.000,130,11063708,14525,0,1715293032,13027.606171710002,49.31070822000038,53469.64627296001 2024-05-09,22:17:14.000,130,11063647,15005,0,1715293033,13027.585962780002,49.29660996000166,53469.64627296001 2024-05-09,22:17:15.000,130,11063710,14565,0,1715293034,13027.633116949997,49.29660996000166,53469.6602472 2024-05-09,22:17:16.000,130,11063658,14525,0,1715293035,13027.660062189992,49.31070822000038,53469.61832448 2024-05-09,22:17:17.000,130,11063683,14565,0,1715293036,13027.687007430002,49.28251170000294,53469.64627296001 2024-05-09,22:17:18.000,130,11063661,15045,0,1715293037,13027.707216360002,49.3248064799991,53469.6602472 2024-05-09,22:17:19.000,130,11063678,14765,0,1715293038,13027.680271119993,49.261364310004865,53469.66723432 2024-05-09,22:17:20.000,130,11063691,14605,0,1715293039,13027.687007430002,49.30365909000102,53469.68120856 2024-05-09,22:17:21.000,130,11063720,14605,0,1715293040,13027.734161599998,49.28251170000294,53469.6602472 2024-05-09,22:17:22.000,130,11063693,14805,0,1715293041,13027.687007430002,49.27546257000358,53469.68120856 2024-05-09,22:17:23.000,130,11063686,14725,0,1715293042,13027.693743739997,49.31070822000038,53469.68819568 2024-05-09,22:17:24.000,130,11063678,14765,0,1715293043,13027.666798500002,49.31070822000038,53469.75806688 2024-05-09,22:17:25.000,130,11063672,14605,0,1715293044,13027.687007430002,49.31070822000038,53469.70915704 2024-05-09,22:17:26.000,130,11063662,14725,0,1715293045,13027.687007430002,49.27546257000358,53469.67422144001 2024-05-09,22:17:27.000,130,11063680,14685,0,1715293046,13027.687007430002,49.31070822000038,53469.70915704 2024-05-09,22:17:28.000,130,11063671,14365,0,1715293047,13027.727425290002,49.31775734999974,53469.72313128001 2024-05-09,22:17:29.000,130,11063666,14485,0,1715293048,13027.713952669998,49.338904739997815,53469.72313128001 2024-05-09,22:17:30.000,130,11063692,14445,0,1715293049,13027.734161599998,49.37415039000189,53469.68819568 2024-05-09,22:17:31.000,130,11063700,14605,0,1715293050,13027.801524699993,49.388248650000605,53469.71614416 2024-05-09,22:17:32.000,130,11063673,14405,0,1715293051,13027.868887799988,49.395297779999964,53469.7301184 2024-05-09,22:17:33.000,130,11063666,14645,0,1715293052,13027.889096729989,49.35300300000381,53469.68819568 2024-05-09,22:17:34.000,130,11063691,14685,0,1715293053,13027.909305659989,49.35300300000381,53469.6602472 2024-05-09,22:17:35.000,130,11063725,14325,0,1715293054,13028.003613999994,49.28251170000294,53469.6602472 2024-05-09,22:17:36.000,130,11063687,14885,0,1715293055,13028.064240789994,49.331855609998456,53469.68819568 2024-05-09,22:17:37.000,130,11063649,14765,0,1715293056,13028.13160388999,49.36005213000317,53469.68120856 2024-05-09,22:17:38.000,130,11063643,14365,0,1715293057,13028.19896699,49.331855609998456,53469.72313128001 2024-05-09,22:17:39.000,130,11063670,14845,0,1715293058,13028.225912229995,49.3248064799991,53469.70915704 2024-05-09,22:17:40.000,130,11063659,14845,0,1715293059,13028.266330089995,49.331855609998456,53469.71614416 2024-05-09,22:17:41.000,130,11063656,14565,0,1715293060,13028.286539019995,49.3248064799991,53469.78601536 2024-05-09,22:17:42.000,130,11063660,14725,0,1715293061,13028.347165809995,49.3248064799991,53469.78601536 2024-05-09,22:17:43.000,130,11063705,14245,0,1715293062,13028.35390211999,49.338904739997815,53469.76505400001 2024-05-09,22:17:44.000,130,11063689,14205,0,1715293063,13028.347165809995,49.37415039000189,53469.76505400001 2024-05-09,22:17:45.000,130,11063642,14485,0,1715293064,13028.367374739995,49.35300300000381,53469.75806688 2024-05-09,22:17:46.000,130,11063709,14645,0,1715293065,13028.39431997999,49.41644516999804,53469.772041120006 2024-05-09,22:17:47.000,130,11063651,14805,0,1715293066,13028.42126522,49.42349430000468,53469.86287368001 2024-05-09,22:17:48.000,130,11063659,14725,0,1715293067,13028.44147415,49.46578908000083,53469.80697672 2024-05-09,22:17:49.000,130,11063669,15085,0,1715293068,13028.468419389996,49.52923125000234,53469.84191232001 2024-05-09,22:17:50.000,130,11063707,14725,0,1715293069,13028.508837249996,49.578575159997854,53469.87684792 2024-05-09,22:17:51.000,130,11063667,14365,0,1715293070,13028.555991419991,49.59972255000321,53469.88383504 2024-05-09,22:17:52.000,130,11063708,14685,0,1715293071,13028.609881899996,49.59267342000385,53469.86287368001 2024-05-09,22:17:53.000,130,11063745,14725,0,1715293072,13028.697453929992,49.6349682,53469.939732000006 2024-05-09,22:17:54.000,130,11063657,14765,0,1715293073,13028.744608100002,49.59972255000321,53469.89780928 2024-05-09,22:17:55.000,130,11063704,14765,0,1715293074,13028.825443820002,49.627919070000644,53469.89082216001 2024-05-09,22:17:56.000,130,11063693,14805,0,1715293075,13028.859125369992,49.620869940001285,53469.939732000006 2024-05-09,22:17:57.000,130,11063667,14805,0,1715293076,13028.906279540002,49.64906645999872,53469.86287368001 2024-05-09,22:17:58.000,130,11063633,14765,0,1715293077,13028.919752159993,49.670213850004075,53469.869860800005 2024-05-09,22:17:59.000,130,11063742,14645,0,1715293078,13029.000587879993,49.65611558999808,53469.89082216001 2024-05-09,22:18:00.000,130,11063638,14645,0,1715293079,13029.081423599993,49.677262980003434,53469.88383504 2024-05-09,22:18:01.000,130,11063666,14245,0,1715293080,13029.061214669993,49.670213850004075,53469.92575776 2024-05-09,22:18:02.000,130,11063646,14805,0,1715293081,13029.074687289998,49.71955775999959,53469.918770640004 2024-05-09,22:18:03.000,130,11063733,14885,0,1715293082,13029.094896219998,49.70545950000087,53469.967680480004 2024-05-09,22:18:04.000,130,11063614,14285,0,1715293083,13029.135314079998,49.71955775999959,53469.94671912 2024-05-09,22:18:05.000,130,11063691,14565,0,1715293084,13029.189204559989,49.71250863000023,53469.967680480004 2024-05-09,22:18:06.000,130,11063672,14885,0,1715293085,13029.202677179994,49.72660688999895,53469.96069336001 2024-05-09,22:18:07.000,130,11063654,14565,0,1715293086,13029.229622419989,49.69841037000151,53469.988641840006 2024-05-09,22:18:08.000,130,11063742,14605,0,1715293087,13029.243095039994,49.69841037000151,53469.99562896 2024-05-09,22:18:09.000,130,11063682,14565,0,1715293088,13029.27004027999,49.71250863000023,53469.918770640004 2024-05-09,22:18:10.000,130,11063625,14765,0,1715293089,13029.256567659999,49.71955775999959,53469.967680480004 2024-05-09,22:18:11.000,130,11063664,14525,0,1715293090,13029.303721829994,49.70545950000087,53469.9746676 2024-05-09,22:18:12.000,130,11063662,14525,0,1715293091,13029.31045813999,49.71955775999959,53470.03056456001 2024-05-09,22:18:13.000,130,11063677,14405,0,1715293092,13029.33740338,49.73365601999831,53470.00960320001 2024-05-09,22:18:14.000,130,11063692,14525,0,1715293093,13029.39803017,49.72660688999895,53470.09344864 2024-05-09,22:18:15.000,130,11063735,14445,0,1715293094,13029.45865696,49.71955775999959,53470.14235848 2024-05-09,22:18:16.000,130,11063719,14565,0,1715293095,13029.47886589,49.70545950000087,53470.07947440001 2024-05-09,22:18:17.000,130,11063692,14685,0,1715293096,13029.505811129995,49.69136124000215,53470.107422880006 2024-05-09,22:18:18.000,130,11063654,14525,0,1715293097,13029.546228989995,49.69136124000215,53470.19126832 2024-05-09,22:18:19.000,130,11063688,14805,0,1715293098,13029.55970161,49.663164720004715,53470.135371360004 2024-05-09,22:18:20.000,130,11063653,14925,0,1715293099,13029.55296529999,49.670213850004075,53470.12139712 2024-05-09,22:18:21.000,130,11063652,14965,0,1715293100,13029.57317422999,49.64201732999936,53470.12139712 2024-05-09,22:18:22.000,130,11063651,14885,0,1715293101,13029.55970161,49.620869940001285,53470.156332720006 2024-05-09,22:18:23.000,130,11063689,14765,0,1715293102,13029.55970161,49.6349682,53470.26113952 2024-05-09,22:18:24.000,130,11063683,14445,0,1715293103,13029.55970161,49.606771680002566,53470.23319104 2024-05-09,22:18:25.000,130,11063669,14565,0,1715293104,13029.51928375,49.613820810001926,53470.26113952 2024-05-09,22:18:26.000,130,11063697,15125,0,1715293105,13029.51928375,49.65611558999808,53470.22620392001 2024-05-09,22:18:27.000,130,11063650,14485,0,1715293106,13029.47886589,49.69136124000215,53470.23319104 2024-05-09,22:18:28.000,130,11063674,14885,0,1715293107,13029.4182391,49.69136124000215,53470.19126832 2024-05-09,22:18:29.000,130,11063734,14845,0,1715293108,13029.445184339995,49.70545950000087,53470.22620392001 2024-05-09,22:18:30.000,130,11063691,14605,0,1715293109,13029.43844803,49.75480341000366,53470.254152400004 2024-05-09,22:18:31.000,130,11063669,14645,0,1715293110,13029.424975409995,49.76185254000302,53470.254152400004 2024-05-09,22:18:32.000,130,11063673,14925,0,1715293111,13029.384557549994,49.7477542800043,53470.26113952 2024-05-09,22:18:33.000,130,11063683,14725,0,1715293112,13029.364348619994,49.790049060000456,53470.26812664001 2024-05-09,22:18:34.000,130,11063683,14645,0,1715293113,13029.33066706999,49.81824557999789,53470.303062240004 2024-05-09,22:18:35.000,130,11063695,14885,0,1715293114,13029.33740338,49.81119644999853,53470.34498496001 2024-05-09,22:18:36.000,130,11063648,14365,0,1715293115,13029.317194449999,49.839392970003246,53470.254152400004 2024-05-09,22:18:37.000,130,11063650,14525,0,1715293116,13029.303721829994,49.839392970003246,53470.303062240004 2024-05-09,22:18:38.000,130,11063644,14725,0,1715293117,13029.303721829994,49.82529471000453,53470.324023600006 2024-05-09,22:18:39.000,130,11063748,14525,0,1715293118,13029.317194449999,49.82529471000453,53470.3589592 2024-05-09,22:18:40.000,130,11063655,14205,0,1715293119,13029.29024920999,49.839392970003246,53470.29607512001 2024-05-09,22:18:41.000,130,11063686,14565,0,1715293120,13029.276776589999,49.839392970003246,53470.35197208 2024-05-09,22:18:42.000,130,11063703,14725,0,1715293121,13029.29024920999,49.82529471000453,53470.31703648001 2024-05-09,22:18:43.000,130,11063692,14325,0,1715293122,13029.283512899994,49.83234384000389,53470.34498496001 2024-05-09,22:18:44.000,130,11063716,14205,0,1715293123,13029.229622419989,49.82529471000453,53470.3589592 2024-05-09,22:18:45.000,130,11063682,14525,0,1715293124,13029.202677179994,49.81824557999789,53470.34498496001 2024-05-09,22:18:46.000,130,11063680,14445,0,1715293125,13029.175731939999,49.839392970003246,53470.39389480001 2024-05-09,22:18:47.000,130,11063646,14445,0,1715293126,13029.121841459993,49.846442100002605,53470.40088192 2024-05-09,22:18:48.000,130,11063704,14525,0,1715293127,13029.054478359998,49.83234384000389,53470.372933440005 2024-05-09,22:18:49.000,130,11063694,14525,0,1715293128,13029.074687289998,49.81824557999789,53470.372933440005 2024-05-09,22:18:50.000,130,11063645,14845,0,1715293129,13029.000587879993,49.83234384000389,53470.34498496001 2024-05-09,22:18:51.000,130,11063668,14485,0,1715293130,13028.946697400002,49.797098189999815,53470.29607512001 2024-05-09,22:18:52.000,130,11063631,14885,0,1715293131,13028.933224779998,49.7829999300011,53470.372933440005 2024-05-09,22:18:53.000,130,11063661,14565,0,1715293132,13028.919752159993,49.76890167000238,53470.36594632001 2024-05-09,22:18:54.000,130,11063652,14525,0,1715293133,13028.919752159993,49.72660688999895,53470.29607512001 2024-05-09,22:18:55.000,130,11063703,14605,0,1715293134,13028.845652750002,49.76185254000302,53470.31004936 2024-05-09,22:18:56.000,130,11063741,14525,0,1715293135,13028.845652750002,49.71250863000023,53470.33101072 2024-05-09,22:18:57.000,130,11063699,14725,0,1715293136,13028.805234890002,49.677262980003434,53470.33101072 2024-05-09,22:18:58.000,130,11063671,14365,0,1715293137,13028.764817030002,49.670213850004075,53470.31703648001 2024-05-09,22:18:59.000,130,11063619,14925,0,1715293138,13028.731135479997,49.677262980003434,53470.34498496001 2024-05-09,22:19:00.000,130,11063704,14845,0,1715293139,13028.704190240001,49.627919070000644,53470.289088 2024-05-09,22:19:01.000,130,11063659,14405,0,1715293140,13028.643563450001,49.58562429000449,53470.26812664001 2024-05-09,22:19:02.000,130,11063631,14805,0,1715293141,13028.596409279991,49.606771680002566,53470.275113760006 2024-05-09,22:19:03.000,130,11063732,14645,0,1715293142,13028.562727730001,49.613820810001926,53470.31004936 2024-05-09,22:19:04.000,130,11063692,14525,0,1715293143,13028.495364629991,49.5362803800017,53470.28210088 2024-05-09,22:19:05.000,130,11063657,14845,0,1715293144,13028.48189201,49.54332951000106,53470.289088 2024-05-09,22:19:06.000,130,11063682,14685,0,1715293145,13028.46168308,49.52218212000298,53470.26812664001 2024-05-09,22:19:07.000,130,11063632,15205,0,1715293146,13028.35390211999,49.50808386000426,53470.26812664001 2024-05-09,22:19:08.000,130,11063616,14885,0,1715293147,13028.306747949995,49.49398559999827,53470.254152400004 2024-05-09,22:19:09.000,130,11063665,14405,0,1715293148,13028.29327532999,49.45873995000147,53470.31703648001 2024-05-09,22:19:10.000,130,11063679,14565,0,1715293149,13028.246121159995,49.45169082000211,53470.275113760006 2024-05-09,22:19:11.000,130,11063681,14485,0,1715293150,13028.21917592,49.437592560003395,53470.26113952 2024-05-09,22:19:12.000,130,11063698,14805,0,1715293151,13028.205703299995,49.45873995000147,53470.254152400004 2024-05-09,22:19:13.000,130,11063674,14605,0,1715293152,13028.145076509994,49.45169082000211,53470.28210088 2024-05-09,22:19:14.000,130,11063660,14685,0,1715293153,13028.097922339999,49.437592560003395,53470.275113760006 2024-05-09,22:19:15.000,130,11063716,14645,0,1715293154,13028.064240789994,49.40939603999868,53470.24716528001 2024-05-09,22:19:16.000,130,11063690,14525,0,1715293155,13028.030559239989,49.381199520001246,53470.303062240004 2024-05-09,22:19:17.000,130,11063678,14525,0,1715293156,13028.017086619999,49.34595387000445,53470.31703648001 2024-05-09,22:19:18.000,130,11063660,14285,0,1715293157,13027.983405069994,49.35300300000381,53470.26812664001 2024-05-09,22:19:19.000,130,11063664,14645,0,1715293158,13027.936250899998,49.331855609998456,53470.254152400004 2024-05-09,22:19:20.000,130,11063635,14365,0,1715293159,13027.942987209994,49.31070822000038,53470.275113760006 2024-05-09,22:19:21.000,130,11063708,14325,0,1715293160,13027.929514589989,49.28251170000294,53470.1842812 2024-05-09,22:19:22.000,130,11063670,14885,0,1715293161,13027.889096729989,49.25431517999823,53470.2192168 2024-05-09,22:19:23.000,130,11063699,14645,0,1715293162,13027.902569349993,49.23316779000015,53470.17030696 2024-05-09,22:19:24.000,130,11063632,14845,0,1715293163,13027.902569349993,49.204971270002716,53470.19126832 2024-05-09,22:19:25.000,130,11063669,14685,0,1715293164,13027.882360419993,49.176774749998,53470.1842812 2024-05-09,22:19:26.000,130,11063706,14365,0,1715293165,13027.808261009988,49.204971270002716,53470.16331984 2024-05-09,22:19:27.000,130,11063667,14365,0,1715293166,13027.808261009988,49.169725619998644,53470.17030696 2024-05-09,22:19:28.000,130,11063669,15045,0,1715293167,13027.794788389998,49.162676489999285,53470.22620392001 2024-05-09,22:19:29.000,130,11063674,14325,0,1715293168,13027.774579459998,49.169725619998644,53470.21222968 2024-05-09,22:19:30.000,130,11063672,14725,0,1715293169,13027.767843150003,49.169725619998644,53470.23319104 2024-05-09,22:19:31.000,130,11063697,14605,0,1715293170,13027.754370529998,49.14857823000057,53470.205242560005 2024-05-09,22:19:32.000,130,11063727,14765,0,1715293171,13027.734161599998,49.09923431999778,53470.1842812 2024-05-09,22:19:33.000,130,11063716,14605,0,1715293172,13027.720688979993,49.13447997000185,53470.156332720006 2024-05-09,22:19:34.000,130,11063673,14685,0,1715293173,13027.734161599998,49.12743084000249,53470.17030696 2024-05-09,22:19:35.000,130,11063687,15125,0,1715293174,13027.720688979993,49.10628345000441,53470.21222968 2024-05-09,22:19:36.000,130,11063661,14645,0,1715293175,13027.740897909993,49.10628345000441,53470.205242560005 2024-05-09,22:19:37.000,130,11063661,14645,0,1715293176,13027.761106839993,49.09923431999778,53470.14235848 2024-05-09,22:19:38.000,130,11063647,14805,0,1715293177,13027.734161599998,49.12743084000249,53470.17030696 2024-05-09,22:19:39.000,130,11063688,14645,0,1715293178,13027.788052079988,49.155627359999926,53470.205242560005 2024-05-09,22:19:40.000,130,11063676,15045,0,1715293179,13027.862151489993,49.14857823000057,53470.16331984 2024-05-09,22:19:41.000,130,11063696,14525,0,1715293180,13027.868887799988,49.155627359999926,53470.22620392001 2024-05-09,22:19:42.000,130,11063665,14845,0,1715293181,13027.882360419993,49.14857823000057,53470.19126832 2024-05-09,22:19:43.000,130,11063637,14645,0,1715293182,13027.922778279994,49.162676489999285,53470.205242560005 2024-05-09,22:19:44.000,130,11063660,14565,0,1715293183,13027.949723519989,49.169725619998644,53470.17030696 2024-05-09,22:19:45.000,130,11063620,14405,0,1715293184,13027.942987209994,49.14857823000057,53470.17030696 2024-05-09,22:19:46.000,130,11063689,14485,0,1715293185,13028.010350309989,49.12743084000249,53470.14934560001 2024-05-09,22:19:47.000,130,11063720,14845,0,1715293186,13028.017086619999,49.155627359999926,53470.24716528001 2024-05-09,22:19:48.000,130,11063696,14285,0,1715293187,13027.996877689999,49.169725619998644,53470.23319104 2024-05-09,22:19:49.000,130,11063675,14605,0,1715293188,13028.017086619999,49.19792214000336,53470.19825544001 2024-05-09,22:19:50.000,130,11063725,14525,0,1715293189,13028.017086619999,49.204971270002716,53470.24017816 2024-05-09,22:19:51.000,130,11063695,14805,0,1715293190,13028.09118602999,49.22611866000079,53470.24716528001 2024-05-09,22:19:52.000,130,11063632,14645,0,1715293191,13028.11813127,49.24021691999951,53470.19825544001 2024-05-09,22:19:53.000,130,11063706,14525,0,1715293192,13028.19223067999,49.24021691999951,53470.17729408001 2024-05-09,22:19:54.000,130,11063641,14365,0,1715293193,13028.23264853999,49.22611866000079,53470.24716528001 2024-05-09,22:19:55.000,130,11063692,14805,0,1715293194,13028.25285746999,49.190873010004,53470.31703648001 2024-05-09,22:19:56.000,130,11063720,14765,0,1715293195,13028.33369318999,49.190873010004,53470.31703648001 2024-05-09,22:19:57.000,130,11063671,14645,0,1715293196,13028.36063843,49.190873010004,53470.35197208 2024-05-09,22:19:58.000,130,11063695,14845,0,1715293197,13028.42126522,49.155627359999926,53470.33799784 2024-05-09,22:19:59.000,130,11063687,14765,0,1715293198,13028.40105629,49.169725619998644,53470.33101072 2024-05-09,22:20:00.000,130,11063691,14885,0,1715293199,13028.47515569999,49.169725619998644,53470.31703648001 2024-05-09,22:20:01.000,130,11063716,14725,0,1715293200,13028.535782489991,49.12038171000313,53470.29607512001 2024-05-09,22:20:02.000,130,11063658,14845,0,1715293201,13028.535782489991,49.09923431999778,53470.35197208 2024-05-09,22:20:03.000,130,11063663,14565,0,1715293202,13028.555991419991,49.07103780000034,53470.33799784 2024-05-09,22:20:04.000,130,11063675,14685,0,1715293203,13028.576200349991,49.06398867000098,53470.34498496001 2024-05-09,22:20:05.000,130,11063687,14605,0,1715293204,13028.596409279991,49.07103780000034,53470.372933440005 2024-05-09,22:20:06.000,130,11063653,14925,0,1715293205,13028.582936660001,49.042841280002904,53470.33101072 2024-05-09,22:20:07.000,130,11063671,14725,0,1715293206,13028.609881899996,49.10628345000441,53470.33799784 2024-05-09,22:20:08.000,130,11063685,14765,0,1715293207,13028.609881899996,49.0780869299997,53470.289088 2024-05-09,22:20:09.000,130,11063696,14685,0,1715293208,13028.616618209991,49.08513605999906,53470.26812664001 2024-05-09,22:20:10.000,130,11063695,14765,0,1715293209,13028.650299759996,49.0780869299997,53470.29607512001 2024-05-09,22:20:11.000,130,11063672,14685,0,1715293210,13028.636827139992,49.11333258000377,53470.289088 2024-05-09,22:20:12.000,130,11063683,14405,0,1715293211,13028.650299759996,49.11333258000377,53470.31004936 2024-05-09,22:20:13.000,130,11063640,14525,0,1715293212,13028.670508689996,49.14857823000057,53470.275113760006 2024-05-09,22:20:14.000,130,11063680,14805,0,1715293213,13028.683981310001,49.12038171000313,53470.33101072 2024-05-09,22:20:15.000,130,11063662,14405,0,1715293214,13028.724399170002,49.12038171000313,53470.26113952 2024-05-09,22:20:16.000,130,11063645,14445,0,1715293215,13028.771553339997,49.09923431999778,53470.33101072 2024-05-09,22:20:17.000,130,11063673,14685,0,1715293216,13028.838916439992,49.10628345000441,53470.31703648001 2024-05-09,22:20:18.000,130,11063718,14645,0,1715293217,13028.832180129997,49.09218518999842,53470.324023600006 2024-05-09,22:20:19.000,130,11063666,14565,0,1715293218,13028.872597989997,49.12743084000249,53470.324023600006 2024-05-09,22:20:20.000,130,11063661,14525,0,1715293219,13028.946697400002,49.14857823000057,53470.35197208 2024-05-09,22:20:21.000,130,11063678,14285,0,1715293220,13029.041005739993,49.18382388000464,53470.33101072 2024-05-09,22:20:22.000,130,11063658,14485,0,1715293221,13029.061214669993,49.19792214000336,53470.33799784 2024-05-09,22:20:23.000,130,11063673,14485,0,1715293222,13029.108368839989,49.25431517999823,53470.34498496001 2024-05-09,22:20:24.000,130,11063670,14445,0,1715293223,13029.155523009998,49.23316779000015,53470.35197208 2024-05-09,22:20:25.000,130,11063662,14565,0,1715293224,13029.162259319994,49.25431517999823,53470.37992056 2024-05-09,22:20:26.000,130,11063722,14285,0,1715293225,13029.216149799999,49.24021691999951,53470.39389480001 2024-05-09,22:20:27.000,130,11063714,14885,0,1715293226,13029.236358729999,49.25431517999823,53470.41485616001 2024-05-09,22:20:28.000,130,11063648,14765,0,1715293227,13029.216149799999,49.22611866000079,53470.38690768 2024-05-09,22:20:29.000,130,11063636,14725,0,1715293228,13029.236358729999,49.22611866000079,53470.40088192 2024-05-09,22:20:30.000,130,11063675,14805,0,1715293229,13029.216149799999,49.219069530001434,53470.45677888 2024-05-09,22:20:31.000,130,11063671,14725,0,1715293230,13029.216149799999,49.219069530001434,53470.4288304 2024-05-09,22:20:32.000,130,11063644,14525,0,1715293231,13029.24983134999,49.24021691999951,53470.470753120004 2024-05-09,22:20:33.000,130,11063654,14245,0,1715293232,13029.256567659999,49.268413440004224,53470.47774024 2024-05-09,22:20:34.000,130,11063688,14485,0,1715293233,13029.263303969994,49.261364310004865,53470.45677888 2024-05-09,22:20:35.000,130,11063662,14285,0,1715293234,13029.276776589999,49.31070822000038,53470.4288304 2024-05-09,22:20:36.000,130,11063696,14645,0,1715293235,13029.29024920999,49.31775734999974,53470.44979176 2024-05-09,22:20:37.000,130,11063665,14445,0,1715293236,13029.31045813999,49.3248064799991,53470.43581752001 2024-05-09,22:20:38.000,130,11063651,14645,0,1715293237,13029.33066706999,49.338904739997815,53470.4987016 2024-05-09,22:20:39.000,130,11063672,14765,0,1715293238,13029.37108492999,49.395297779999964,53470.48472736001 2024-05-09,22:20:40.000,130,11063709,14725,0,1715293239,13029.4182391,49.40234690999932,53470.4987016 2024-05-09,22:20:41.000,130,11063655,14525,0,1715293240,13029.39129385999,49.36005213000317,53470.46376600001 2024-05-09,22:20:42.000,130,11063674,14685,0,1715293241,13029.404766479995,49.31070822000038,53470.491714480006 2024-05-09,22:20:43.000,130,11063723,14365,0,1715293242,13029.424975409995,49.25431517999823,53470.50568872 2024-05-09,22:20:44.000,130,11063696,14845,0,1715293243,13029.41150278999,49.24021691999951,53470.52665008 2024-05-09,22:20:45.000,130,11063663,14605,0,1715293244,13029.41150278999,49.219069530001434,53470.45677888 2024-05-09,22:20:46.000,130,11063666,14565,0,1715293245,13029.364348619994,49.155627359999926,53470.44979176 2024-05-09,22:20:47.000,130,11063668,14485,0,1715293246,13029.33740338,49.19792214000336,53470.4288304 2024-05-09,22:20:48.000,130,11063671,14485,0,1715293247,13029.31045813999,49.212020400002075,53470.4288304 2024-05-09,22:20:49.000,130,11063695,14645,0,1715293248,13029.243095039994,49.18382388000464,53470.39389480001 2024-05-09,22:20:50.000,130,11063700,14685,0,1715293249,13029.202677179994,49.22611866000079,53470.40786904 2024-05-09,22:20:51.000,130,11063662,14525,0,1715293250,13029.128577769989,49.24021691999951,53470.40088192 2024-05-09,22:20:52.000,130,11063690,14445,0,1715293251,13029.142050389994,49.29660996000166,53470.43581752001 2024-05-09,22:20:53.000,130,11063693,14365,0,1715293252,13029.108368839989,49.2895608300023,53470.41485616001 2024-05-09,22:20:54.000,130,11063680,14525,0,1715293253,13029.128577769989,49.3248064799991,53470.372933440005 2024-05-09,22:20:55.000,130,11063662,14325,0,1715293254,13029.135314079998,49.338904739997815,53470.39389480001 2024-05-09,22:20:56.000,130,11063708,14405,0,1715293255,13029.148786699989,49.37415039000189,53470.35197208 2024-05-09,22:20:57.000,130,11063699,14765,0,1715293256,13029.162259319994,49.331855609998456,53470.372933440005 2024-05-09,22:20:58.000,130,11063706,14485,0,1715293257,13029.108368839989,49.30365909000102,53470.43581752001 2024-05-09,22:20:59.000,130,11063706,14565,0,1715293258,13029.121841459993,49.27546257000358,53470.40088192 2024-05-09,22:21:00.000,130,11063688,14805,0,1715293259,13029.115105149998,49.24021691999951,53470.39389480001 2024-05-09,22:21:01.000,130,11063634,14845,0,1715293260,13029.094896219998,49.18382388000464,53470.37992056 2024-05-09,22:21:02.000,130,11063670,14685,0,1715293261,13029.074687289998,49.18382388000464,53470.38690768 2024-05-09,22:21:03.000,130,11063617,14805,0,1715293262,13029.020796809993,49.13447997000185,53470.40088192 2024-05-09,22:21:04.000,130,11063700,14445,0,1715293263,13029.034269429998,49.10628345000441,53470.41485616001 2024-05-09,22:21:05.000,130,11063697,14485,0,1715293264,13029.000587879993,49.10628345000441,53470.46376600001 2024-05-09,22:21:06.000,130,11063674,14565,0,1715293265,13029.027533119988,49.10628345000441,53470.45677888 2024-05-09,22:21:07.000,130,11063740,14725,0,1715293266,13028.980378949993,49.09923431999778,53470.46376600001 2024-05-09,22:21:08.000,130,11063690,14205,0,1715293267,13029.041005739993,49.09923431999778,53470.442804640006 2024-05-09,22:21:09.000,130,11063672,14845,0,1715293268,13029.088159909988,49.10628345000441,53470.43581752001 2024-05-09,22:21:10.000,130,11063662,14645,0,1715293269,13029.027533119988,49.0780869299997,53470.442804640006 2024-05-09,22:21:11.000,130,11063663,14725,0,1715293270,13029.007324189988,49.05693954000162,53470.4288304 2024-05-09,22:21:12.000,130,11063652,14685,0,1715293271,13028.980378949993,48.993497370000114,53470.421843280004 2024-05-09,22:21:13.000,130,11063708,14645,0,1715293272,13028.919752159993,48.930055199998606,53470.46376600001 2024-05-09,22:21:14.000,130,11063668,14725,0,1715293273,13028.852389059997,48.91595693999989,53470.41485616001 2024-05-09,22:21:15.000,130,11063691,14525,0,1715293274,13028.818707509992,48.88776042000245,53470.421843280004 2024-05-09,22:21:16.000,130,11063683,14645,0,1715293275,13028.744608100002,48.85251476999838,53470.33799784 2024-05-09,22:21:17.000,130,11063687,14765,0,1715293276,13028.704190240001,48.83841650999966,53470.43581752001 2024-05-09,22:21:18.000,130,11063634,14365,0,1715293277,13028.670508689996,48.85956389999774,53470.40786904 2024-05-09,22:21:19.000,130,11063680,14565,0,1715293278,13028.683981310001,48.85956389999774,53470.40786904 2024-05-09,22:21:20.000,130,11063683,14445,0,1715293279,13028.657036069992,48.84546563999902,53470.372933440005 2024-05-09,22:21:21.000,130,11063692,14285,0,1715293280,13028.710926549997,48.86661303000437,53470.41485616001 2024-05-09,22:21:22.000,130,11063679,14245,0,1715293281,13028.731135479997,48.83841650999966,53470.38690768 2024-05-09,22:21:23.000,130,11063669,14565,0,1715293282,13028.778289649992,48.85956389999774,53470.39389480001 2024-05-09,22:21:24.000,130,11063676,14525,0,1715293283,13028.771553339997,48.83841650999966,53470.36594632001 2024-05-09,22:21:25.000,130,11063644,14365,0,1715293284,13028.771553339997,48.82431825000094,53470.40786904 2024-05-09,22:21:26.000,130,11063670,14805,0,1715293285,13028.771553339997,48.803170860002865,53470.39389480001 2024-05-09,22:21:27.000,130,11063688,14725,0,1715293286,13028.710926549997,48.760876079999434,53470.48472736001 2024-05-09,22:21:28.000,130,11063654,14685,0,1715293287,13028.704190240001,48.78202347000479,53470.51267584001 2024-05-09,22:21:29.000,130,11063612,14645,0,1715293288,13028.616618209991,48.71858130000328,53470.470753120004 2024-05-09,22:21:30.000,130,11063653,14605,0,1715293289,13028.515573559991,48.67628651999985,53470.50568872 2024-05-09,22:21:31.000,130,11063639,14565,0,1715293290,13028.48189201,48.68333564999921,53470.55459856 2024-05-09,22:21:32.000,130,11063681,14405,0,1715293291,13028.448210459996,48.697433909997926,53470.50568872 2024-05-09,22:21:33.000,130,11063660,14325,0,1715293292,13028.407792599995,48.71153217000392,53470.51966296 2024-05-09,22:21:34.000,130,11063676,14605,0,1715293293,13028.37411104999,48.69038477999857,53470.51267584001 2024-05-09,22:21:35.000,130,11063653,14285,0,1715293294,13028.37411104999,48.746777820000716,53470.470753120004 2024-05-09,22:21:36.000,130,11063629,14485,0,1715293295,13028.37411104999,48.810219990002224,53470.421843280004 2024-05-09,22:21:37.000,130,11063679,14685,0,1715293296,13028.387583669995,48.77497433999815,53470.48472736001 2024-05-09,22:21:38.000,130,11063663,14205,0,1715293297,13028.387583669995,48.810219990002224,53470.421843280004 2024-05-09,22:21:39.000,130,11063631,14205,0,1715293298,13028.428001529996,48.810219990002224,53470.4288304 2024-05-09,22:21:40.000,130,11063682,14525,0,1715293299,13028.38084736,48.796121730003506,53470.40786904 2024-05-09,22:21:41.000,130,11063615,14285,0,1715293300,13028.43473783999,48.753826950000075,53470.421843280004 2024-05-09,22:21:42.000,130,11063665,14365,0,1715293301,13028.448210459996,48.746777820000716,53470.40088192 2024-05-09,22:21:43.000,130,11063645,14405,0,1715293302,13028.428001529996,48.69038477999857,53470.442804640006 2024-05-09,22:21:44.000,130,11063680,14605,0,1715293303,13028.46168308,48.64104087000305,53470.36594632001 2024-05-09,22:21:45.000,130,11063616,14605,0,1715293304,13028.43473783999,48.66923739000049,53470.41485616001 2024-05-09,22:21:46.000,130,11063642,14525,0,1715293305,13028.407792599995,48.65513913000177,53470.39389480001 2024-05-09,22:21:47.000,130,11063633,14845,0,1715293306,13028.3404295,48.68333564999921,53470.4288304 2024-05-09,22:21:48.000,130,11063664,14565,0,1715293307,13028.306747949995,48.66218826000113,53470.39389480001 2024-05-09,22:21:49.000,130,11063625,14365,0,1715293308,13028.25959378,48.67628651999985,53470.35197208 2024-05-09,22:21:50.000,130,11063663,14725,0,1715293309,13028.25285746999,48.71858130000328,53470.38690768 2024-05-09,22:21:51.000,130,11063621,14685,0,1715293310,13028.21243960999,48.73972869000136,53470.33799784 2024-05-09,22:21:52.000,130,11063668,14405,0,1715293311,13028.205703299995,48.76792520999879,53470.372933440005 2024-05-09,22:21:53.000,130,11063646,14405,0,1715293312,13028.225912229995,48.746777820000716,53470.324023600006 2024-05-09,22:21:54.000,130,11063711,14405,0,1715293313,13028.185494369995,48.796121730003506,53470.35197208 2024-05-09,22:21:55.000,130,11063651,14525,0,1715293314,13028.19223067999,48.82431825000094,53470.34498496001 2024-05-09,22:21:56.000,130,11063675,14925,0,1715293315,13028.23264853999,48.803170860002865,53470.33799784 2024-05-09,22:21:57.000,130,11063645,14725,0,1715293316,13028.266330089995,48.803170860002865,53470.289088 2024-05-09,22:21:58.000,130,11063636,14725,0,1715293317,13028.29327532999,48.82431825000094,53470.29607512001 2024-05-09,22:21:59.000,130,11063668,14685,0,1715293318,13028.286539019995,48.8313673800003,53470.289088 2024-05-09,22:22:00.000,130,11063652,14525,0,1715293319,13028.306747949995,48.84546563999902,53470.37992056 2024-05-09,22:22:01.000,130,11063649,14725,0,1715293320,13028.31348425999,48.85251476999838,53470.303062240004 2024-05-09,22:22:02.000,130,11063683,14845,0,1715293321,13028.347165809995,48.83841650999966,53470.289088 2024-05-09,22:22:03.000,130,11063691,14485,0,1715293322,13028.32022057,48.84546563999902,53470.2192168 2024-05-09,22:22:04.000,130,11063651,14605,0,1715293323,13028.347165809995,48.84546563999902,53470.24716528001 2024-05-09,22:22:05.000,130,11063631,14685,0,1715293324,13028.35390211999,48.82431825000094,53470.23319104 2024-05-09,22:22:06.000,130,11063657,14525,0,1715293325,13028.36063843,48.82431825000094,53470.1842812 2024-05-09,22:22:07.000,130,11063641,14365,0,1715293326,13028.367374739995,48.81726912000158,53470.2192168 2024-05-09,22:22:08.000,130,11063619,14605,0,1715293327,13028.39431997999,48.84546563999902,53470.2192168 2024-05-09,22:22:09.000,130,11063657,14365,0,1715293328,13028.37411104999,48.88071129000309,53470.24017816 2024-05-09,22:22:10.000,130,11063651,14485,0,1715293329,13028.37411104999,48.88071129000309,53470.21222968 2024-05-09,22:22:11.000,130,11063606,14845,0,1715293330,13028.36063843,48.930055199998606,53470.1842812 2024-05-09,22:22:12.000,130,11063647,14645,0,1715293331,13028.38084736,48.96530085000268,53470.21222968 2024-05-09,22:22:13.000,130,11063668,14565,0,1715293332,13028.35390211999,49.01464475999819,53470.205242560005 2024-05-09,22:22:14.000,130,11063645,14365,0,1715293333,13028.3404295,49.10628345000441,53470.19126832 2024-05-09,22:22:15.000,130,11063612,14485,0,1715293334,13028.36063843,49.13447997000185,53470.21222968 2024-05-09,22:22:16.000,130,11063630,14565,0,1715293335,13028.3404295,49.162676489999285,53470.21222968 2024-05-09,22:22:17.000,130,11063683,14605,0,1715293336,13028.40105629,49.212020400002075,53470.19825544001 2024-05-09,22:22:18.000,130,11063673,14605,0,1715293337,13028.36063843,49.23316779000015,53470.17729408001 2024-05-09,22:22:19.000,130,11063628,14485,0,1715293338,13028.39431997999,49.268413440004224,53470.17729408001 2024-05-09,22:22:20.000,130,11063655,14845,0,1715293339,13028.37411104999,49.24726604999887,53470.14235848 2024-05-09,22:22:21.000,130,11063674,14765,0,1715293340,13028.367374739995,49.268413440004224,53470.107422880006 2024-05-09,22:22:22.000,130,11063627,14805,0,1715293341,13028.39431997999,49.25431517999823,53470.107422880006 2024-05-09,22:22:23.000,130,11063675,14525,0,1715293342,13028.41452890999,49.28251170000294,53470.14934560001 2024-05-09,22:22:24.000,130,11063646,14805,0,1715293343,13028.44147415,49.2895608300023,53470.156332720006 2024-05-09,22:22:25.000,130,11063652,14765,0,1715293344,13028.46168308,49.338904739997815,53470.1842812 2024-05-09,22:22:26.000,130,11063659,14445,0,1715293345,13028.43473783999,49.35300300000381,53470.17729408001 2024-05-09,22:22:27.000,130,11063699,14045,0,1715293346,13028.42126522,49.36005213000317,53470.14934560001 2024-05-09,22:22:28.000,130,11063632,14525,0,1715293347,13028.40105629,49.338904739997815,53470.12139712 2024-05-09,22:22:29.000,130,11063679,14725,0,1715293348,13028.42126522,49.3248064799991,53470.09344864 2024-05-09,22:22:30.000,130,11063645,14685,0,1715293349,13028.43473783999,49.35300300000381,53470.06550016 2024-05-09,22:22:31.000,130,11063656,14565,0,1715293350,13028.39431997999,49.338904739997815,53470.10043576001 2024-05-09,22:22:32.000,130,11063634,14565,0,1715293351,13028.44147415,49.34595387000445,53470.0445388 2024-05-09,22:22:33.000,130,11063670,14565,0,1715293352,13028.39431997999,49.3248064799991,53470.02357744 2024-05-09,22:22:34.000,130,11063686,14445,0,1715293353,13028.40105629,49.35300300000381,53470.00960320001 2024-05-09,22:22:35.000,130,11063642,14525,0,1715293354,13028.448210459996,49.36005213000317,53469.988641840006 2024-05-09,22:22:36.000,130,11063675,14525,0,1715293355,13028.468419389996,49.31775734999974,53470.01659032 2024-05-09,22:22:37.000,130,11063673,14725,0,1715293356,13028.45494676999,49.2895608300023,53470.0445388 2024-05-09,22:22:38.000,130,11063651,14725,0,1715293357,13028.43473783999,49.24726604999887,53469.9746676 2024-05-09,22:22:39.000,130,11063639,14285,0,1715293358,13028.44147415,49.24726604999887,53470.00960320001 2024-05-09,22:22:40.000,130,11063654,14525,0,1715293359,13028.46168308,49.23316779000015,53470.02357744 2024-05-09,22:22:41.000,130,11063652,14285,0,1715293360,13028.46168308,49.19792214000336,53469.98165472001 2024-05-09,22:22:42.000,130,11063635,14445,0,1715293361,13028.45494676999,49.190873010004,53469.95370624 2024-05-09,22:22:43.000,130,11063629,14245,0,1715293362,13028.37411104999,49.204971270002716,53469.988641840006 2024-05-09,22:22:44.000,130,11063609,14445,0,1715293363,13028.347165809995,49.24021691999951,53469.95370624 2024-05-09,22:22:45.000,130,11063660,14525,0,1715293364,13028.306747949995,49.24726604999887,53469.93274488001 2024-05-09,22:22:46.000,130,11063610,14645,0,1715293365,13028.23938485,49.261364310004865,53469.92575776 2024-05-09,22:22:47.000,130,11063637,14925,0,1715293366,13028.205703299995,49.24021691999951,53469.93274488001 2024-05-09,22:22:48.000,130,11063607,14525,0,1715293367,13028.1383402,49.28251170000294,53469.869860800005 2024-05-09,22:22:49.000,130,11063663,14445,0,1715293368,13028.11813127,49.31070822000038,53469.94671912 2024-05-09,22:22:50.000,130,11063696,14765,0,1715293369,13028.077713409999,49.35300300000381,53469.9047964 2024-05-09,22:22:51.000,130,11063672,14405,0,1715293370,13028.037295549999,49.34595387000445,53469.89780928 2024-05-09,22:22:52.000,130,11063659,14445,0,1715293371,13028.010350309989,49.395297779999964,53469.88383504 2024-05-09,22:22:53.000,130,11063673,14205,0,1715293372,13027.990141379989,49.41644516999804,53469.967680480004 2024-05-09,22:22:54.000,130,11063605,14805,0,1715293373,13027.983405069994,49.40939603999868,53469.89780928 2024-05-09,22:22:55.000,130,11063660,14645,0,1715293374,13027.909305659989,49.40939603999868,53469.9047964 2024-05-09,22:22:56.000,130,11063687,14805,0,1715293375,13027.929514589989,49.430543430004036,53469.87684792 2024-05-09,22:22:57.000,130,11063686,14845,0,1715293376,13027.902569349993,49.45873995000147,53469.91178352001 2024-05-09,22:22:58.000,130,11063695,14405,0,1715293377,13027.875624109998,49.42349430000468,53469.869860800005 2024-05-09,22:22:59.000,130,11063654,14445,0,1715293378,13027.841942559993,49.41644516999804,53469.869860800005 2024-05-09,22:23:00.000,130,11063672,14645,0,1715293379,13027.814997319998,49.45873995000147,53469.86287368001 2024-05-09,22:23:01.000,130,11063668,14245,0,1715293380,13027.794788389998,49.40234690999932,53469.869860800005 2024-05-09,22:23:02.000,130,11063688,14365,0,1715293381,13027.808261009988,49.42349430000468,53469.84889944 2024-05-09,22:23:03.000,130,11063669,14485,0,1715293382,13027.781315769993,49.381199520001246,53469.89780928 2024-05-09,22:23:04.000,130,11063618,14645,0,1715293383,13027.734161599998,49.40939603999868,53469.82793808 2024-05-09,22:23:05.000,130,11063670,14325,0,1715293384,13027.740897909993,49.381199520001246,53469.82793808 2024-05-09,22:23:06.000,130,11063649,14525,0,1715293385,13027.687007430002,49.34595387000445,53469.84191232001 2024-05-09,22:23:07.000,130,11063671,14325,0,1715293386,13027.646589570002,49.35300300000381,53469.80697672 2024-05-09,22:23:08.000,130,11063658,14725,0,1715293387,13027.592699089997,49.34595387000445,53469.772041120006 2024-05-09,22:23:09.000,130,11063675,14605,0,1715293388,13027.525335990002,49.31070822000038,53469.72313128001 2024-05-09,22:23:10.000,130,11063664,14565,0,1715293389,13027.518599679992,49.31775734999974,53469.77902824 2024-05-09,22:23:11.000,130,11063699,14525,0,1715293390,13027.437763959992,49.3248064799991,53469.71614416 2024-05-09,22:23:12.000,130,11063653,14405,0,1715293391,13027.417555029991,49.331855609998456,53469.67422144001 2024-05-09,22:23:13.000,130,11063688,14645,0,1715293392,13027.316510379991,49.2895608300023,53469.702169920005 2024-05-09,22:23:14.000,130,11063688,14605,0,1715293393,13027.289565139996,49.29660996000166,53469.63928584 2024-05-09,22:23:15.000,130,11063672,14525,0,1715293394,13027.228938349996,49.24726604999887,53469.69518280001 2024-05-09,22:23:16.000,130,11063636,14405,0,1715293395,13027.148102629995,49.25431517999823,53469.57640176001 2024-05-09,22:23:17.000,130,11063667,14685,0,1715293396,13027.09421214999,49.24726604999887,53469.61133736 2024-05-09,22:23:18.000,130,11063700,14565,0,1715293397,13027.02011274,49.268413440004224,53469.590376 2024-05-09,22:23:19.000,130,11063691,14805,0,1715293398,13026.97969488,49.2895608300023,53469.54845328 2024-05-09,22:23:20.000,130,11063723,14965,0,1715293399,13026.905595469994,49.261364310004865,53469.485569200006 2024-05-09,22:23:21.000,130,11063626,14445,0,1715293400,13026.865177609994,49.29660996000166,53469.47159496 2024-05-09,22:23:22.000,130,11063644,14525,0,1715293401,13026.865177609994,49.3248064799991,53469.436659360006 2024-05-09,22:23:23.000,130,11063631,14325,0,1715293402,13026.784341889994,49.34595387000445,53469.42967224001 2024-05-09,22:23:24.000,130,11063700,14565,0,1715293403,13026.791078199989,49.388248650000605,53469.37377528 2024-05-09,22:23:25.000,130,11063667,14445,0,1715293404,13026.764132959994,49.41644516999804,53469.42268512 2024-05-09,22:23:26.000,130,11063638,14685,0,1715293405,13026.737187719998,49.395297779999964,53469.42967224001 2024-05-09,22:23:27.000,130,11063661,14605,0,1715293406,13026.770869269989,49.40234690999932,53469.42967224001 2024-05-09,22:23:28.000,130,11063695,14645,0,1715293407,13026.764132959994,49.37415039000189,53469.44364648 2024-05-09,22:23:29.000,130,11063678,14685,0,1715293408,13026.804550819994,49.36005213000317,53469.39473664 2024-05-09,22:23:30.000,130,11063680,14525,0,1715293409,13026.784341889994,49.36710126000253,53469.3807624 2024-05-09,22:23:31.000,130,11063653,14645,0,1715293410,13026.791078199989,49.3248064799991,53469.38774952001 2024-05-09,22:23:32.000,130,11063644,14685,0,1715293411,13026.764132959994,49.36005213000317,53469.31089120001 2024-05-09,22:23:33.000,130,11063649,15045,0,1715293412,13026.743924029994,49.31775734999974,53469.3807624 2024-05-09,22:23:34.000,130,11063617,15045,0,1715293413,13026.710242479989,49.25431517999823,53469.366788160005 2024-05-09,22:23:35.000,130,11063674,14645,0,1715293414,13026.696769859998,49.268413440004224,53469.35980104001 2024-05-09,22:23:36.000,130,11063679,14365,0,1715293415,13026.669824619989,49.268413440004224,53469.35980104001 2024-05-09,22:23:37.000,130,11063671,14405,0,1715293416,13026.609197829988,49.28251170000294,53469.33185256 2024-05-09,22:23:38.000,130,11063650,14525,0,1715293417,13026.595725209998,49.28251170000294,53469.26198136001 2024-05-09,22:23:39.000,130,11063673,14565,0,1715293418,13026.575516279998,49.31070822000038,53469.2759556 2024-05-09,22:23:40.000,130,11063660,14405,0,1715293419,13026.541834729993,49.31070822000038,53469.26198136001 2024-05-09,22:23:41.000,130,11063626,14565,0,1715293420,13026.501416869993,49.331855609998456,53469.25499424 2024-05-09,22:23:42.000,130,11063627,14285,0,1715293421,13026.521625799993,49.35300300000381,53469.268968480006 2024-05-09,22:23:43.000,130,11063684,14485,0,1715293422,13026.413844839997,49.381199520001246,53469.28992984001 2024-05-09,22:23:44.000,130,11063683,14285,0,1715293423,13026.407108530002,49.395297779999964,53469.2759556 2024-05-09,22:23:45.000,130,11063669,14525,0,1715293424,13026.386899600002,49.430543430004036,53469.268968480006 2024-05-09,22:23:46.000,130,11063704,14405,0,1715293425,13026.339745429992,49.42349430000468,53469.24102000001 2024-05-09,22:23:47.000,130,11063650,14645,0,1715293426,13026.319536499992,49.50808386000426,53469.248007120004 2024-05-09,22:23:48.000,130,11063642,14685,0,1715293427,13026.258909709992,49.47283821000019,53469.22704576 2024-05-09,22:23:49.000,130,11063674,14365,0,1715293428,13026.238700779992,49.5010347300049,53469.28294272 2024-05-09,22:23:50.000,130,11063705,14645,0,1715293429,13026.218491849992,49.47988733999955,53469.25499424 2024-05-09,22:23:51.000,130,11063637,14405,0,1715293430,13026.151128749996,49.49398559999827,53469.17114880001 2024-05-09,22:23:52.000,130,11063653,14645,0,1715293431,13026.130919819996,49.45873995000147,53469.17114880001 2024-05-09,22:23:53.000,130,11063671,14685,0,1715293432,13026.090501959996,49.45873995000147,53469.17813592 2024-05-09,22:23:54.000,130,11063643,14645,0,1715293433,13026.050084099996,49.48693646999891,53469.129226080004 2024-05-09,22:23:55.000,130,11063660,14885,0,1715293434,13026.029875169996,49.430543430004036,53469.129226080004 2024-05-09,22:23:56.000,130,11063698,14645,0,1715293435,13025.95577575999,49.40939603999868,53469.14320032001 2024-05-09,22:23:57.000,130,11063687,14885,0,1715293436,13025.91535789999,49.430543430004036,53469.080316240004 2024-05-09,22:23:58.000,130,11063639,14525,0,1715293437,13025.87494003999,49.437592560003395,53469.080316240004 2024-05-09,22:23:59.000,130,11063660,14685,0,1715293438,13025.827785869995,49.45169082000211,53469.080316240004 2024-05-09,22:24:00.000,130,11063613,14445,0,1715293439,13025.7806317,49.45169082000211,53469.05236776001 2024-05-09,22:24:01.000,130,11063654,14765,0,1715293440,13025.74021384,49.430543430004036,53469.066342 2024-05-09,22:24:02.000,130,11063617,14285,0,1715293441,13025.706532289994,49.430543430004036,53469.02441928001 2024-05-09,22:24:03.000,130,11063628,14805,0,1715293442,13025.65264180999,49.437592560003395,53469.00345792001 2024-05-09,22:24:04.000,130,11063696,15085,0,1715293443,13025.666114429994,49.444641690002754,53468.96852232 2024-05-09,22:24:05.000,130,11063633,14605,0,1715293444,13025.605487639994,49.45169082000211,53468.933586720006 2024-05-09,22:24:06.000,130,11063657,14805,0,1715293445,13025.551597159989,49.40234690999932,53468.94057384 2024-05-09,22:24:07.000,130,11063613,14725,0,1715293446,13025.517915609998,49.41644516999804,53468.933586720006 2024-05-09,22:24:08.000,130,11063652,14525,0,1715293447,13025.544860849994,49.41644516999804,53468.91961248 2024-05-09,22:24:09.000,130,11063715,14405,0,1715293448,13025.524651919994,49.444641690002754,53468.88467688001 2024-05-09,22:24:10.000,130,11063666,14685,0,1715293449,13025.524651919994,49.46578908000083,53468.87768976 2024-05-09,22:24:11.000,130,11063665,14565,0,1715293450,13025.538124539999,49.437592560003395,53468.84974128 2024-05-09,22:24:12.000,130,11063663,14925,0,1715293451,13025.558333469999,49.437592560003395,53468.80781856001 2024-05-09,22:24:13.000,130,11063645,14725,0,1715293452,13025.551597159989,49.45873995000147,53468.84275416 2024-05-09,22:24:14.000,130,11063624,14805,0,1715293453,13025.497706679998,49.46578908000083,53468.83576704001 2024-05-09,22:24:15.000,130,11063672,14965,0,1715293454,13025.457288819998,49.430543430004036,53468.84974128 2024-05-09,22:24:16.000,130,11063677,14805,0,1715293455,13025.423607269993,49.41644516999804,53468.84275416 2024-05-09,22:24:17.000,130,11063646,14845,0,1715293456,13025.362980479993,49.395297779999964,53468.87070264 2024-05-09,22:24:18.000,130,11063665,14885,0,1715293457,13025.349507860003,49.388248650000605,53468.863715520005 2024-05-09,22:24:19.000,130,11063681,14525,0,1715293458,13025.282144759993,49.34595387000445,53468.84275416 2024-05-09,22:24:20.000,130,11063673,14805,0,1715293459,13025.248463210002,49.35300300000381,53468.83576704001 2024-05-09,22:24:21.000,130,11063669,14325,0,1715293460,13025.214781659997,49.388248650000605,53468.84974128 2024-05-09,22:24:22.000,130,11063669,14685,0,1715293461,13025.174363799997,49.40939603999868,53468.814805680006 2024-05-09,22:24:23.000,130,11063647,14285,0,1715293462,13025.113737009997,49.40234690999932,53468.744934480004 2024-05-09,22:24:24.000,130,11063679,14565,0,1715293463,13025.113737009997,49.45169082000211,53468.73096024 2024-05-09,22:24:25.000,130,11063660,14525,0,1715293464,13025.093528079997,49.40939603999868,53468.73096024 2024-05-09,22:24:26.000,130,11063669,14645,0,1715293465,13025.059846529992,49.395297779999964,53468.72397312 2024-05-09,22:24:27.000,130,11063649,14485,0,1715293466,13025.080055459992,49.395297779999964,53468.66108904 2024-05-09,22:24:28.000,130,11063641,14525,0,1715293467,13025.073319149997,49.40939603999868,53468.63314056 2024-05-09,22:24:29.000,130,11063649,14565,0,1715293468,13025.005956050001,49.381199520001246,53468.626153440004 2024-05-09,22:24:30.000,130,11063633,14165,0,1715293469,13024.979010809991,49.36005213000317,53468.6121792 2024-05-09,22:24:31.000,130,11063668,14525,0,1715293470,13024.958801879991,49.36005213000317,53468.59121784001 2024-05-09,22:24:32.000,130,11063683,14525,0,1715293471,13024.931856639996,49.36710126000253,53468.60519208 2024-05-09,22:24:33.000,130,11063677,14405,0,1715293472,13024.925120330001,49.331855609998456,53468.56326936 2024-05-09,22:24:34.000,130,11063685,14205,0,1715293473,13024.891438779996,49.35300300000381,53468.51435952 2024-05-09,22:24:35.000,130,11063637,14885,0,1715293474,13024.911647709996,49.34595387000445,53468.53532088 2024-05-09,22:24:36.000,130,11063699,14605,0,1715293475,13024.898175089991,49.36005213000317,53468.56326936 2024-05-09,22:24:37.000,130,11063637,14885,0,1715293476,13024.83754829999,49.331855609998456,53468.44448832 2024-05-09,22:24:38.000,130,11063635,14765,0,1715293477,13024.830811989996,49.34595387000445,53468.48641104 2024-05-09,22:24:39.000,130,11063673,14525,0,1715293478,13024.790394129996,49.34595387000445,53468.50038528001 2024-05-09,22:24:40.000,130,11063659,14525,0,1715293479,13024.75671257999,49.381199520001246,53468.47243680001 2024-05-09,22:24:41.000,130,11063663,14685,0,1715293480,13024.71629471999,49.395297779999964,53468.45147544001 2024-05-09,22:24:42.000,130,11063684,14685,0,1715293481,13024.68261317,49.388248650000605,53468.46544968 2024-05-09,22:24:43.000,130,11063655,14845,0,1715293482,13024.62198638,49.381199520001246,53468.458462560004 2024-05-09,22:24:44.000,130,11063652,14845,0,1715293483,13024.568095899995,49.395297779999964,53468.50038528001 2024-05-09,22:24:45.000,130,11063617,14685,0,1715293484,13024.547886969995,49.388248650000605,53468.48641104 2024-05-09,22:24:46.000,130,11063674,14365,0,1715293485,13024.52094173,49.37415039000189,53468.50038528001 2024-05-09,22:24:47.000,130,11063682,14725,0,1715293486,13024.48052387,49.395297779999964,53468.430514080006 2024-05-09,22:24:48.000,130,11063714,14605,0,1715293487,13024.47378755999,49.388248650000605,53468.4375012 2024-05-09,22:24:49.000,130,11063710,14605,0,1715293488,13024.39295183999,49.395297779999964,53468.42352696001 2024-05-09,22:24:50.000,130,11063663,14765,0,1715293489,13024.366006599994,49.40234690999932,53468.39557848 2024-05-09,22:24:51.000,130,11063717,14685,0,1715293490,13024.318852429999,49.42349430000468,53468.36763 2024-05-09,22:24:52.000,130,11063682,14285,0,1715293491,13024.305379809994,49.437592560003395,53468.2977588 2024-05-09,22:24:53.000,130,11063692,14525,0,1715293492,13024.298643499998,49.45873995000147,53468.35365576001 2024-05-09,22:24:54.000,130,11063680,14485,0,1715293493,13024.244753019993,49.430543430004036,53468.290771680004 2024-05-09,22:24:55.000,130,11063686,14285,0,1715293494,13024.184126229993,49.388248650000605,53468.26981032 2024-05-09,22:24:56.000,130,11063638,14725,0,1715293495,13024.136972059998,49.395297779999964,53468.290771680004 2024-05-09,22:24:57.000,130,11063656,14965,0,1715293496,13024.083081579993,49.381199520001246,53468.27679744 2024-05-09,22:24:58.000,130,11063669,14285,0,1715293497,13024.076345269998,49.381199520001246,53468.241861840004 2024-05-09,22:24:59.000,130,11063665,14565,0,1715293498,13024.002245859992,49.388248650000605,53468.21391336001 2024-05-09,22:25:00.000,130,11063687,14525,0,1715293499,13023.961827999992,49.388248650000605,53468.15102928 2024-05-09,22:25:01.000,130,11063699,14485,0,1715293500,13023.860783349992,49.36710126000253,53468.1580164 2024-05-09,22:25:02.000,130,11063704,14565,0,1715293501,13023.806892870001,49.37415039000189,53468.17199064 2024-05-09,22:25:03.000,130,11063644,14365,0,1715293502,13023.759738699991,49.338904739997815,53468.13705504001 2024-05-09,22:25:04.000,130,11063698,14645,0,1715293503,13023.712584529996,49.37415039000189,53468.13705504001 2024-05-09,22:25:05.000,130,11063632,14645,0,1715293504,13023.658694049991,49.36005213000317,53468.06718384001 2024-05-09,22:25:06.000,130,11063651,14685,0,1715293505,13023.61827618999,49.381199520001246,53468.06718384001 2024-05-09,22:25:07.000,130,11063687,14485,0,1715293506,13023.58459464,49.388248650000605,53468.03224824 2024-05-09,22:25:08.000,130,11063646,14685,0,1715293507,13023.55764939999,49.42349430000468,53468.025261120005 2024-05-09,22:25:09.000,130,11063675,14965,0,1715293508,13023.55764939999,49.40234690999932,53468.01827400001 2024-05-09,22:25:20.000,130,11063715,14525,0,1715293519,13023.39597795999,49.35300300000381,53467.82962176001 2024-05-09,22:25:21.000,130,11063682,14525,0,1715293520,13023.38250534,49.331855609998456,53467.82962176001 2024-05-09,22:25:22.000,130,11063679,14805,0,1715293521,13023.369032719995,49.31775734999974,53467.82263464 2024-05-09,22:25:23.000,130,11063689,14525,0,1715293522,13023.328614859995,49.31070822000038,53467.82263464 2024-05-09,22:25:24.000,130,11063729,14925,0,1715293523,13023.369032719995,49.31775734999974,53467.759750560006 2024-05-09,22:25:25.000,130,11063647,14725,0,1715293524,13023.389241649995,49.29660996000166,53467.7737248 2024-05-09,22:25:26.000,130,11063637,14525,0,1715293525,13023.36229641,49.29660996000166,53467.75276344001 2024-05-09,22:25:27.000,130,11063643,15045,0,1715293526,13023.31514223999,49.23316779000015,53467.689879360005 2024-05-09,22:25:28.000,130,11063650,14605,0,1715293527,13023.30166962,49.261364310004865,53467.71782784 2024-05-09,22:25:29.000,130,11063688,14685,0,1715293528,13023.29493330999,49.22611866000079,53467.689879360005 2024-05-09,22:25:30.000,130,11063675,14845,0,1715293529,13023.227570209994,49.19792214000336,53467.62000816 2024-05-09,22:25:31.000,130,11063705,14765,0,1715293530,13023.227570209994,49.190873010004,53467.5990468 2024-05-09,22:25:32.000,130,11063675,14805,0,1715293531,13023.180416039999,49.18382388000464,53467.592059680006 2024-05-09,22:25:33.000,130,11063681,14885,0,1715293532,13023.200624969999,49.212020400002075,53467.64795664 2024-05-09,22:25:34.000,130,11063636,14725,0,1715293533,13023.227570209994,49.19792214000336,53467.67590512 2024-05-09,22:25:35.000,130,11063648,14965,0,1715293534,13023.166943419994,49.13447997000185,53467.62000816 2024-05-09,22:25:36.000,130,11063671,14725,0,1715293535,13023.173679729989,49.18382388000464,53467.61302104001 2024-05-09,22:25:37.000,130,11063683,14805,0,1715293536,13023.173679729989,49.169725619998644,53467.57808544 2024-05-09,22:25:38.000,130,11063702,14565,0,1715293537,13023.146734489994,49.155627359999926,53467.5990468 2024-05-09,22:25:39.000,130,11063654,14525,0,1715293538,13023.139998179999,49.155627359999926,53467.571098320004 2024-05-09,22:25:40.000,130,11063663,14525,0,1715293539,13023.119789249999,49.12038171000313,53467.55712408 2024-05-09,22:25:41.000,130,11063659,14725,0,1715293540,13023.099580319998,49.06398867000098,53467.60603392 2024-05-09,22:25:42.000,130,11063670,14805,0,1715293541,13023.086107699994,49.06398867000098,53467.55013696 2024-05-09,22:25:43.000,130,11063616,14685,0,1715293542,13023.045689839993,49.06398867000098,53467.592059680006 2024-05-09,22:25:44.000,130,11063662,14605,0,1715293543,13023.059162459998,49.035792150003545,53467.61302104001 2024-05-09,22:25:45.000,130,11063665,14845,0,1715293544,13023.018744599998,49.01464475999819,53467.63398240001 2024-05-09,22:25:46.000,130,11063689,14685,0,1715293545,13022.971590429988,49.028743020004185,53467.57808544 2024-05-09,22:25:47.000,130,11063672,14725,0,1715293546,13022.985063049993,48.986448240000755,53467.63398240001 2024-05-09,22:25:48.000,130,11063704,15045,0,1715293547,13022.978326739998,49.00054649999947,53467.68289224001 2024-05-09,22:25:49.000,130,11063665,14685,0,1715293548,13022.964854119993,49.00054649999947,53467.592059680006 2024-05-09,22:25:50.000,130,11063705,14805,0,1715293549,13022.951381499988,49.00759562999883,53467.57808544 2024-05-09,22:25:51.000,130,11063669,14605,0,1715293550,13022.884018399993,49.04989041000226,53467.571098320004 2024-05-09,22:25:52.000,130,11063645,15005,0,1715293551,13022.890754710003,49.07103780000034,53467.56411120001 2024-05-09,22:25:53.000,130,11063645,14765,0,1715293552,13022.884018399993,49.10628345000441,53467.57808544 2024-05-09,22:25:54.000,130,11063677,14725,0,1715293553,13022.823391609993,49.05693954000162,53467.57808544 2024-05-09,22:25:55.000,130,11063688,14805,0,1715293554,13022.776237439997,49.028743020004185,53467.62699528 2024-05-09,22:25:56.000,130,11063717,14725,0,1715293555,13022.776237439997,49.05693954000162,53467.58507256001 2024-05-09,22:25:57.000,130,11063635,14645,0,1715293556,13022.756028509997,49.035792150003545,53467.571098320004 2024-05-09,22:25:58.000,130,11063675,14725,0,1715293557,13022.742555889992,49.028743020004185,53467.51520136001 2024-05-09,22:25:59.000,130,11063671,14725,0,1715293558,13022.688665410002,49.021693890004826,53467.522188480005 2024-05-09,22:26:00.000,130,11063616,14885,0,1715293559,13022.681929099992,49.01464475999819,53467.50122712 2024-05-09,22:26:01.000,130,11063671,14925,0,1715293560,13022.722346959992,49.00054649999947,53467.54314984001 2024-05-09,22:26:02.000,130,11063712,14485,0,1715293561,13022.708874340002,49.01464475999819,53467.56411120001 2024-05-09,22:26:03.000,130,11063653,14525,0,1715293562,13022.681929099992,49.00054649999947,53467.5291756 2024-05-09,22:26:04.000,130,11063685,14485,0,1715293563,13022.708874340002,49.028743020004185,53467.522188480005 2024-05-09,22:26:05.000,130,11063650,14925,0,1715293564,13022.702138029992,48.979399110001395,53467.51520136001 2024-05-09,22:26:06.000,130,11063634,14925,0,1715293565,13022.681929099992,48.979399110001395,53467.4593044 2024-05-09,22:26:07.000,130,11063666,14525,0,1715293566,13022.675192789997,48.90890781000053,53467.46629152001 2024-05-09,22:26:08.000,130,11063690,14805,0,1715293567,13022.661720169992,48.930055199998606,53467.4593044 2024-05-09,22:26:09.000,130,11063661,14845,0,1715293568,13022.668456480002,48.91595693999989,53467.48725288 2024-05-09,22:26:10.000,130,11063664,14845,0,1715293569,13022.695401719997,48.90185868000117,53467.44533016001 2024-05-09,22:26:11.000,130,11063661,14805,0,1715293570,13022.681929099992,48.90890781000053,53467.48725288 2024-05-09,22:26:12.000,130,11063665,14885,0,1715293571,13022.688665410002,48.930055199998606,53467.536162719996 2024-05-09,22:26:13.000,130,11063672,14525,0,1715293572,13022.702138029992,48.95825172000332,53467.51520136001 2024-05-09,22:26:14.000,130,11063631,14845,0,1715293573,13022.641511239992,48.937104329997965,53467.45231728 2024-05-09,22:26:15.000,130,11063638,14805,0,1715293574,13022.695401719997,48.95120259000396,53467.50821424 2024-05-09,22:26:16.000,130,11063711,15005,0,1715293575,13022.668456480002,48.95825172000332,53467.44533016001 2024-05-09,22:26:17.000,130,11063697,14685,0,1715293576,13022.708874340002,49.00054649999947,53467.473278640005 2024-05-09,22:26:18.000,130,11063702,14565,0,1715293577,13022.735819579997,49.021693890004826,53467.5291756 2024-05-09,22:26:19.000,130,11063645,14725,0,1715293578,13022.776237439997,49.00759562999883,53467.5291756 2024-05-09,22:26:20.000,130,11063662,14885,0,1715293579,13022.823391609993,48.993497370000114,53467.5291756 2024-05-09,22:26:21.000,130,11063721,14445,0,1715293580,13022.857073159998,48.972349980002036,53467.48725288 2024-05-09,22:26:22.000,130,11063682,14605,0,1715293581,13022.877282089998,48.986448240000755,53467.55013696 2024-05-09,22:26:23.000,130,11063649,15285,0,1715293582,13022.870545780002,48.979399110001395,53467.55712408 2024-05-09,22:26:24.000,130,11063639,15405,0,1715293583,13022.917699949998,49.00054649999947,53467.5291756 2024-05-09,22:26:25.000,130,11063656,14805,0,1715293584,13022.924436259993,48.979399110001395,53467.49424000001 2024-05-09,22:26:26.000,130,11063656,14525,0,1715293585,13022.944645189993,48.95120259000396,53467.50821424 2024-05-09,22:26:27.000,130,11063687,14885,0,1715293586,13022.985063049993,48.972349980002036,53467.50122712 2024-05-09,22:26:28.000,130,11063672,14685,0,1715293587,13022.991799359988,49.021693890004826,53467.56411120001 2024-05-09,22:26:29.000,130,11063686,14765,0,1715293588,13023.018744599998,49.028743020004185,53467.50821424 2024-05-09,22:26:30.000,130,11063659,14845,0,1715293589,13023.025480909993,49.01464475999819,53467.536162719996 2024-05-09,22:26:31.000,130,11063675,14565,0,1715293590,13023.106316629994,49.042841280002904,53467.5291756 2024-05-09,22:26:32.000,130,11063651,14685,0,1715293591,13023.106316629994,49.04989041000226,53467.60603392 2024-05-09,22:26:33.000,130,11063675,14805,0,1715293592,13023.160207109999,49.042841280002904,53467.57808544 2024-05-09,22:26:34.000,130,11063683,15005,0,1715293593,13023.180416039999,49.05693954000162,53467.56411120001 2024-05-09,22:26:35.000,130,11063687,14885,0,1715293594,13023.19388865999,49.04989041000226,53467.55712408 2024-05-09,22:26:36.000,130,11063656,14525,0,1715293595,13023.247779139994,49.07103780000034,53467.571098320004 2024-05-09,22:26:37.000,130,11063654,14365,0,1715293596,13023.288196999994,49.0780869299997,53467.60603392 2024-05-09,22:26:38.000,130,11063648,14525,0,1715293597,13023.30166962,49.0780869299997,53467.65494376 2024-05-09,22:26:39.000,130,11063650,14765,0,1715293598,13023.31514223999,49.07103780000034,53467.56411120001 2024-05-09,22:26:40.000,130,11063665,14765,0,1715293599,13023.38250534,49.08513605999906,53467.62000816 2024-05-09,22:26:41.000,130,11063691,14805,0,1715293600,13023.38250534,49.07103780000034,53467.62000816 2024-05-09,22:26:42.000,130,11063700,14605,0,1715293601,13023.409450579995,49.04989041000226,53467.62000816 2024-05-09,22:26:43.000,130,11063668,14525,0,1715293602,13023.4229232,48.979399110001395,53467.60603392 2024-05-09,22:26:44.000,130,11063690,14805,0,1715293603,13023.45660474999,48.96530085000268,53467.67590512 2024-05-09,22:26:45.000,130,11063718,14885,0,1715293604,13023.449868439995,48.91595693999989,53467.71782784 2024-05-09,22:26:46.000,130,11063654,14445,0,1715293605,13023.470077369995,48.930055199998606,53467.668918 2024-05-09,22:26:47.000,130,11063689,14525,0,1715293606,13023.470077369995,48.923006069999246,53467.668918 2024-05-09,22:26:48.000,130,11063637,14525,0,1715293607,13023.470077369995,48.930055199998606,53467.61302104001 2024-05-09,22:26:49.000,130,11063716,14685,0,1715293608,13023.48354999,48.972349980002036,53467.65494376 2024-05-09,22:26:50.000,130,11063681,14765,0,1715293609,13023.470077369995,48.95825172000332,53467.68289224001 2024-05-09,22:26:51.000,130,11063684,14805,0,1715293610,13023.45660474999,48.9441534600046,53467.68289224001 2024-05-09,22:26:52.000,130,11063660,15085,0,1715293611,13023.429659509995,48.9441534600046,53467.7038536 2024-05-09,22:26:53.000,130,11063646,14525,0,1715293612,13023.47681367999,48.972349980002036,53467.68289224001 2024-05-09,22:26:54.000,130,11063659,14405,0,1715293613,13023.470077369995,48.972349980002036,53467.689879360005 2024-05-09,22:26:55.000,130,11063668,15125,0,1715293614,13023.47681367999,48.972349980002036,53467.72481496 2024-05-09,22:26:56.000,130,11063671,14925,0,1715293615,13023.510495229995,48.972349980002036,53467.73180208001 2024-05-09,22:26:57.000,130,11063659,14925,0,1715293616,13023.49702260999,48.972349980002036,53467.74577632 2024-05-09,22:26:58.000,130,11063647,14885,0,1715293617,13023.530704159995,48.972349980002036,53467.738789200004 2024-05-09,22:26:59.000,130,11063661,14525,0,1715293618,13023.510495229995,48.95825172000332,53467.74577632 2024-05-09,22:27:00.000,130,11063633,14725,0,1715293619,13023.52396785,48.95120259000396,53467.75276344001 2024-05-09,22:27:01.000,130,11063686,14685,0,1715293620,13023.52396785,48.95825172000332,53467.78071192001 2024-05-09,22:27:02.000,130,11063679,14845,0,1715293621,13023.49702260999,48.9441534600046,53467.787699040004 2024-05-09,22:27:03.000,130,11063694,14525,0,1715293622,13023.48354999,48.9441534600046,53467.83660888 2024-05-09,22:27:04.000,130,11063696,14765,0,1715293623,13023.41618688999,48.972349980002036,53467.76673768 2024-05-09,22:27:05.000,130,11063656,15125,0,1715293624,13023.40271427,48.972349980002036,53467.76673768 2024-05-09,22:27:06.000,130,11063647,14725,0,1715293625,13023.409450579995,48.95825172000332,53467.87154448 2024-05-09,22:27:07.000,130,11063635,14725,0,1715293626,13023.35556009999,48.979399110001395,53467.787699040004 2024-05-09,22:27:08.000,130,11063611,14605,0,1715293627,13023.40271427,48.95825172000332,53467.7737248 2024-05-09,22:27:09.000,130,11063638,14885,0,1715293628,13023.389241649995,48.937104329997965,53467.808660400005 2024-05-09,22:27:10.000,130,11063651,14685,0,1715293629,13023.36229641,48.96530085000268,53467.74577632 2024-05-09,22:27:11.000,130,11063671,14765,0,1715293630,13023.389241649995,48.95825172000332,53467.78071192001 2024-05-09,22:27:12.000,130,11063658,14885,0,1715293631,13023.40271427,48.95825172000332,53467.78071192001 2024-05-09,22:27:13.000,130,11063653,14765,0,1715293632,13023.41618688999,48.95120259000396,53467.7737248 2024-05-09,22:27:14.000,130,11063708,14325,0,1715293633,13023.409450579995,48.9441534600046,53467.787699040004 2024-05-09,22:27:15.000,130,11063680,14885,0,1715293634,13023.4229232,48.96530085000268,53467.82263464 2024-05-09,22:27:16.000,130,11063641,14645,0,1715293635,13023.45660474999,48.95825172000332,53467.76673768 2024-05-09,22:27:17.000,130,11063664,15005,0,1715293636,13023.47681367999,48.96530085000268,53467.75276344001 2024-05-09,22:27:18.000,130,11063657,14725,0,1715293637,13023.449868439995,48.972349980002036,53467.72481496 2024-05-09,22:27:19.000,130,11063642,15125,0,1715293638,13023.49702260999,49.00054649999947,53467.759750560006 2024-05-09,22:27:20.000,130,11063705,14685,0,1715293639,13023.49702260999,48.986448240000755,53467.74577632 2024-05-09,22:27:21.000,130,11063655,14365,0,1715293640,13023.53744046999,49.021693890004826,53467.7038536 2024-05-09,22:27:22.000,130,11063690,14685,0,1715293641,13023.50375892,49.035792150003545,53467.68289224001 2024-05-09,22:27:23.000,130,11063692,14525,0,1715293642,13023.54417678,49.00759562999883,53467.68289224001 2024-05-09,22:27:24.000,130,11063673,14885,0,1715293643,13023.530704159995,49.07103780000034,53467.72481496 2024-05-09,22:27:25.000,130,11063656,15045,0,1715293644,13023.510495229995,49.0780869299997,53467.74577632 2024-05-09,22:27:26.000,130,11063653,14925,0,1715293645,13023.510495229995,49.06398867000098,53467.73180208001 2024-05-09,22:27:27.000,130,11063650,14525,0,1715293646,13023.46334106,49.08513605999906,53467.69686648 2024-05-09,22:27:28.000,130,11063662,14565,0,1715293647,13023.429659509995,49.11333258000377,53467.73180208001 2024-05-09,22:27:29.000,130,11063669,15325,0,1715293648,13023.43639581999,49.14152910000121,53467.689879360005 2024-05-09,22:27:30.000,130,11063666,14645,0,1715293649,13023.41618688999,49.11333258000377,53467.640969520005 2024-05-09,22:27:31.000,130,11063711,14605,0,1715293650,13023.389241649995,49.13447997000185,53467.65494376 2024-05-09,22:27:32.000,130,11063695,14765,0,1715293651,13023.328614859995,49.12038171000313,53467.69686648 2024-05-09,22:27:33.000,130,11063651,14885,0,1715293652,13023.36229641,49.12038171000313,53467.74577632 2024-05-09,22:27:34.000,130,11063685,14525,0,1715293653,13023.33535116999,49.13447997000185,53467.71084072001 2024-05-09,22:27:35.000,130,11063647,14925,0,1715293654,13023.33535116999,49.13447997000185,53467.71782784 2024-05-09,22:27:36.000,130,11063655,14845,0,1715293655,13023.33535116999,49.13447997000185,53467.76673768 2024-05-09,22:27:37.000,130,11063663,14845,0,1715293656,13023.31514223999,49.14857823000057,53467.759750560006 2024-05-09,22:27:38.000,130,11063680,14645,0,1715293657,13023.26125176,49.212020400002075,53467.82962176001 2024-05-09,22:27:39.000,130,11063636,14805,0,1715293658,13023.19388865999,49.22611866000079,53467.787699040004 2024-05-09,22:27:40.000,130,11063676,14845,0,1715293659,13023.227570209994,49.28251170000294,53467.843596 2024-05-09,22:27:41.000,130,11063624,14805,0,1715293660,13023.166943419994,49.27546257000358,53467.82962176001 2024-05-09,22:27:42.000,130,11063673,14685,0,1715293661,13023.072635079989,49.30365909000102,53467.85058312001 2024-05-09,22:27:43.000,130,11063658,15245,0,1715293662,13023.086107699994,49.31775734999974,53467.857570240005 2024-05-09,22:27:44.000,130,11063683,15005,0,1715293663,13023.099580319998,49.37415039000189,53467.843596 2024-05-09,22:27:45.000,130,11063667,14845,0,1715293664,13023.092844009989,49.37415039000189,53467.843596 2024-05-09,22:27:46.000,130,11063659,14765,0,1715293665,13023.113052939989,49.36710126000253,53467.857570240005 2024-05-09,22:27:47.000,130,11063668,15205,0,1715293666,13023.099580319998,49.41644516999804,53467.88551872 2024-05-09,22:27:48.000,130,11063661,15085,0,1715293667,13023.146734489994,49.42349430000468,53467.843596 2024-05-09,22:27:49.000,130,11063651,14485,0,1715293668,13023.133261869989,49.46578908000083,53467.83660888 2024-05-09,22:27:50.000,130,11063651,14565,0,1715293669,13023.146734489994,49.49398559999827,53467.85058312001 2024-05-09,22:27:51.000,130,11063683,14525,0,1715293670,13023.187152349994,49.51513299000362,53467.857570240005 2024-05-09,22:27:52.000,130,11063683,14805,0,1715293671,13023.200624969999,49.571526029998495,53467.94840280001 2024-05-09,22:27:53.000,130,11063658,14765,0,1715293672,13023.180416039999,49.58562429000449,53467.87853160001 2024-05-09,22:27:54.000,130,11063671,14725,0,1715293673,13023.153470799989,49.59972255000321,53467.94141568 2024-05-09,22:27:55.000,130,11063663,15045,0,1715293674,13023.153470799989,49.613820810001926,53467.87154448 2024-05-09,22:27:56.000,130,11063620,14645,0,1715293675,13023.173679729989,49.64906645999872,53467.85058312001 2024-05-09,22:27:57.000,130,11063676,14725,0,1715293676,13023.160207109999,49.677262980003434,53467.87154448 2024-05-09,22:27:58.000,130,11063683,14605,0,1715293677,13023.153470799989,49.68431211000279,53467.89250584 2024-05-09,22:27:59.000,130,11063662,15125,0,1715293678,13023.146734489994,49.68431211000279,53467.927441440006 2024-05-09,22:28:00.000,130,11063668,14725,0,1715293679,13023.133261869989,49.70545950000087,53467.906480080004 2024-05-09,22:28:01.000,130,11063673,14845,0,1715293680,13023.133261869989,49.69841037000151,53467.93442856 2024-05-09,22:28:02.000,130,11063676,14765,0,1715293681,13023.153470799989,49.70545950000087,53467.9134672 2024-05-09,22:28:03.000,130,11063652,14765,0,1715293682,13023.113052939989,49.72660688999895,53467.927441440006 2024-05-09,22:28:04.000,130,11063638,14685,0,1715293683,13023.139998179999,49.73365601999831,53467.99731264001 2024-05-09,22:28:05.000,130,11063643,14765,0,1715293684,13023.160207109999,49.7477542800043,53467.9833384 2024-05-09,22:28:06.000,130,11063654,14685,0,1715293685,13023.160207109999,49.75480341000366,53467.93442856 2024-05-09,22:28:07.000,130,11063677,14565,0,1715293686,13023.153470799989,49.797098189999815,53467.99731264001 2024-05-09,22:28:08.000,130,11063665,14525,0,1715293687,13023.119789249999,49.81824557999789,53467.96936416001 2024-05-09,22:28:09.000,130,11063691,14565,0,1715293688,13023.160207109999,49.82529471000453,53467.927441440006 2024-05-09,22:28:10.000,130,11063671,14765,0,1715293689,13023.139998179999,49.804147319999174,53467.906480080004 2024-05-09,22:28:11.000,130,11063652,14685,0,1715293690,13023.126525559994,49.82529471000453,53468.00429976 2024-05-09,22:28:12.000,130,11063675,14805,0,1715293691,13023.092844009989,49.83234384000389,53467.96237704 2024-05-09,22:28:13.000,130,11063647,15085,0,1715293692,13023.079371389998,49.839392970003246,53468.00429976 2024-05-09,22:28:14.000,130,11063677,14645,0,1715293693,13023.086107699994,49.86054036000132,53467.94141568 2024-05-09,22:28:15.000,130,11063641,14765,0,1715293694,13023.065898769994,49.86758949000068,53467.955389920004 2024-05-09,22:28:16.000,130,11063657,14845,0,1715293695,13023.059162459998,49.88873687999876,53467.99032552 2024-05-09,22:28:17.000,130,11063674,14885,0,1715293696,13023.106316629994,49.91693340000347,53467.96936416001 2024-05-09,22:28:18.000,130,11063654,14685,0,1715293697,13023.139998179999,49.93808079000155,53468.00429976 2024-05-09,22:28:19.000,130,11063644,14565,0,1715293698,13023.139998179999,49.98742470000434,53467.99032552 2024-05-09,22:28:20.000,130,11063654,15045,0,1715293699,13023.200624969999,49.980375569997705,53468.03224824 2024-05-09,22:28:21.000,130,11063634,14525,0,1715293700,13023.227570209994,49.966277309998986,53467.96237704 2024-05-09,22:28:22.000,130,11063644,14445,0,1715293701,13023.241042829999,49.966277309998986,53468.00429976 2024-05-09,22:28:23.000,130,11063683,14445,0,1715293702,13023.200624969999,49.93808079000155,53467.99731264001 2024-05-09,22:28:24.000,130,11063668,14885,0,1715293703,13023.180416039999,49.94512992000091,53467.99032552 2024-05-09,22:28:25.000,130,11063691,14525,0,1715293704,13023.21409758999,49.93808079000155,53467.9833384 2024-05-09,22:28:26.000,130,11063701,14485,0,1715293705,13023.180416039999,49.93103166000219,53467.99731264001 2024-05-09,22:28:27.000,130,11063661,14805,0,1715293706,13023.180416039999,49.90988427000411,53468.01827400001 2024-05-09,22:28:28.000,130,11063707,15125,0,1715293707,13023.180416039999,49.91693340000347,53467.94141568 2024-05-09,22:28:29.000,130,11063638,14645,0,1715293708,13023.227570209994,49.90988427000411,53467.99032552 2024-05-09,22:28:30.000,130,11063719,14645,0,1715293709,13023.241042829999,49.973326439998345,53467.96936416001 2024-05-09,22:28:31.000,130,11063715,14925,0,1715293710,13023.28146069,50.00857209000242,53467.9833384 2024-05-09,22:28:32.000,130,11063650,14645,0,1715293711,13023.31514223999,50.05791599999793,53467.9833384 2024-05-09,22:28:33.000,130,11063670,14805,0,1715293712,13023.348823789995,50.086112520002644,53467.9833384 2024-05-09,22:28:34.000,130,11063685,14885,0,1715293713,13023.37576902999,50.1284072999988,53467.99032552 2024-05-09,22:28:35.000,130,11063704,14965,0,1715293714,13023.41618688999,50.14955469000415,53467.96237704 2024-05-09,22:28:36.000,130,11063667,14725,0,1715293715,13023.47681367999,50.12135816999944,53467.96936416001 2024-05-09,22:28:37.000,130,11063657,14725,0,1715293716,13023.50375892,50.14250556000479,53468.00429976 2024-05-09,22:28:38.000,130,11063669,14845,0,1715293717,13023.52396785,50.1284072999988,53468.01827400001 2024-05-09,22:28:39.000,130,11063669,14605,0,1715293718,13023.56438571,50.086112520002644,53468.03923536 2024-05-09,22:28:40.000,130,11063679,14605,0,1715293719,13023.57785832999,50.05086686999857,53468.03224824 2024-05-09,22:28:41.000,130,11063718,14685,0,1715293720,13023.55764939999,50.022670350001135,53468.025261120005 2024-05-09,22:28:42.000,130,11063681,14525,0,1715293721,13023.591330949996,50.00152296000306,53468.03923536 2024-05-09,22:28:43.000,130,11063677,14245,0,1715293722,13023.58459464,49.973326439998345,53468.03224824 2024-05-09,22:28:44.000,130,11063683,14885,0,1715293723,13023.611539879996,49.980375569997705,53468.01128688 2024-05-09,22:28:45.000,130,11063635,14605,0,1715293724,13023.59806725999,49.980375569997705,53467.99731264001 2024-05-09,22:28:46.000,130,11063642,14445,0,1715293725,13023.591330949996,50.00857209000242,53468.01827400001 2024-05-09,22:28:47.000,130,11063674,15005,0,1715293726,13023.60480357,50.029719480000495,53467.976351280005 2024-05-09,22:28:48.000,130,11063653,14605,0,1715293727,13023.6250125,50.079063390003284,53467.96237704 2024-05-09,22:28:49.000,130,11063669,14725,0,1715293728,13023.611539879996,50.072014260003925,53467.976351280005 2024-05-09,22:28:50.000,130,11063659,14965,0,1715293729,13023.59806725999,50.14250556000479,53467.96936416001 2024-05-09,22:28:51.000,130,11063669,14925,0,1715293730,13023.591330949996,50.17775121000159,53468.03224824 2024-05-09,22:28:52.000,130,11063650,15045,0,1715293731,13023.611539879996,50.212996859998384,53468.01128688 2024-05-09,22:28:53.000,130,11063681,14765,0,1715293732,13023.61827618999,50.26938990000053,53468.00429976 2024-05-09,22:28:54.000,130,11063681,15125,0,1715293733,13023.64522143,50.29758641999797,53467.955389920004 2024-05-09,22:28:55.000,130,11063665,14605,0,1715293734,13023.658694049991,50.34693033000076,53467.94141568 2024-05-09,22:28:56.000,130,11063644,14885,0,1715293735,13023.658694049991,50.38922511000419,53467.88551872 2024-05-09,22:28:57.000,130,11063623,14885,0,1715293736,13023.699111909991,50.41742163000163,53467.94840280001 2024-05-09,22:28:58.000,130,11063654,14725,0,1715293737,13023.753002389996,50.44561814999906,53467.927441440006 2024-05-09,22:28:59.000,130,11063651,14525,0,1715293738,13023.753002389996,50.438569019999704,53467.99032552 2024-05-09,22:29:00.000,130,11063682,14725,0,1715293739,13023.779947629992,50.46676554000442,53467.99032552 2024-05-09,22:29:01.000,130,11063647,15005,0,1715293740,13023.806892870001,50.46676554000442,53467.976351280005 2024-05-09,22:29:02.000,130,11063634,14925,0,1715293741,13023.827101800001,50.45266727999842,53467.9833384 2024-05-09,22:29:03.000,130,11063677,14765,0,1715293742,13023.887728590002,50.45971640999778,53468.00429976 2024-05-09,22:29:04.000,130,11063674,14485,0,1715293743,13023.887728590002,50.438569019999704,53468.01827400001 2024-05-09,22:29:05.000,130,11063649,14885,0,1715293744,13023.914673829997,50.438569019999704,53468.03923536 2024-05-09,22:29:06.000,130,11063646,14685,0,1715293745,13023.907937520002,50.41742163000163,53468.04622248001 2024-05-09,22:29:07.000,130,11063648,14845,0,1715293746,13023.901201209992,50.438569019999704,53468.0532096 2024-05-09,22:29:08.000,130,11063650,14925,0,1715293747,13023.907937520002,50.487912930002494,53468.074170960004 2024-05-09,22:29:09.000,130,11063701,15045,0,1715293748,13023.907937520002,50.487912930002494,53468.04622248001 2024-05-09,22:29:10.000,130,11063631,14845,0,1715293749,13023.833838109997,50.51610944999993,53468.03923536 2024-05-09,22:29:11.000,130,11063675,14245,0,1715293750,13023.827101800001,50.54430597000464,53468.074170960004 2024-05-09,22:29:12.000,130,11063667,14645,0,1715293751,13023.753002389996,50.55840423000336,53468.04622248001 2024-05-09,22:29:13.000,130,11063645,14965,0,1715293752,13023.739529769991,50.614797269998235,53467.99731264001 2024-05-09,22:29:14.000,130,11063702,14725,0,1715293753,13023.692375599996,50.63594466000359,53467.955389920004 2024-05-09,22:29:15.000,130,11063682,14965,0,1715293754,13023.699111909991,50.664141180001025,53467.96936416001 2024-05-09,22:29:16.000,130,11063686,15045,0,1715293755,13023.699111909991,50.671190310000384,53467.96936416001 2024-05-09,22:29:17.000,130,11063642,15005,0,1715293756,13023.66543036,50.671190310000384,53467.9833384 2024-05-09,22:29:18.000,130,11063648,15045,0,1715293757,13023.705848220001,50.62889553000423,53467.976351280005 2024-05-09,22:29:19.000,130,11063627,14965,0,1715293758,13023.719320839991,50.64299379000295,53467.93442856 2024-05-09,22:29:20.000,130,11063652,14685,0,1715293759,13023.753002389996,50.64299379000295,53467.93442856 2024-05-09,22:29:21.000,130,11063601,14805,0,1715293760,13023.766475010001,50.62184640000487,53467.96936416001 2024-05-09,22:29:22.000,130,11063627,14845,0,1715293761,13023.773211319996,50.614797269998235,53467.955389920004 2024-05-09,22:29:23.000,130,11063627,15205,0,1715293762,13023.726057150001,50.614797269998235,53468.01128688 2024-05-09,22:29:24.000,130,11063698,14925,0,1715293763,13023.705848220001,50.600699009999516,53467.976351280005 2024-05-09,22:29:25.000,130,11063659,14765,0,1715293764,13023.64522143,50.62889553000423,53467.99032552 2024-05-09,22:29:26.000,130,11063684,14645,0,1715293765,13023.56438571,50.614797269998235,53467.955389920004 2024-05-09,22:29:27.000,130,11063688,14885,0,1715293766,13023.550913089995,50.64299379000295,53468.04622248001 2024-05-09,22:29:28.000,130,11063664,14885,0,1715293767,13023.49702260999,50.69233769999846,53468.08115808 2024-05-09,22:29:29.000,130,11063656,14205,0,1715293768,13023.44313213,50.671190310000384,53468.0532096 2024-05-09,22:29:30.000,130,11063667,14445,0,1715293769,13023.389241649995,50.73463248000189,53468.06718384001 2024-05-09,22:29:31.000,130,11063655,14525,0,1715293770,13023.32187855,50.76282899999933,53468.03224824 2024-05-09,22:29:32.000,130,11063629,14205,0,1715293771,13023.369032719995,50.76282899999933,53468.10211944 2024-05-09,22:29:33.000,130,11063680,14485,0,1715293772,13023.34208748,50.80512378000276,53467.9833384 2024-05-09,22:29:34.000,130,11063645,14645,0,1715293773,13023.32187855,50.82627117000084,53468.025261120005 2024-05-09,22:29:35.000,130,11063687,14885,0,1715293774,13023.31514223999,50.833320300000196,53467.9833384 2024-05-09,22:29:36.000,130,11063642,14645,0,1715293775,13023.308405929994,50.85446768999827,53468.01128688 2024-05-09,22:29:37.000,130,11063656,14725,0,1715293776,13023.308405929994,50.87561508000363,53467.96936416001 2024-05-09,22:29:38.000,130,11063674,14525,0,1715293777,13023.328614859995,50.889713340002345,53467.96936416001 2024-05-09,22:29:39.000,130,11063641,14725,0,1715293778,13023.29493330999,50.87561508000363,53467.92045432001 2024-05-09,22:29:40.000,130,11063678,14605,0,1715293779,13023.26125176,50.847418559998914,53467.94840280001 2024-05-09,22:29:41.000,130,11063671,14485,0,1715293780,13023.200624969999,50.81217291000212,53467.94840280001 2024-05-09,22:29:42.000,130,11063659,14685,0,1715293781,13023.241042829999,50.80512378000276,53467.927441440006 2024-05-09,22:29:43.000,130,11063658,14645,0,1715293782,13023.187152349994,50.7980746500034,53467.927441440006 2024-05-09,22:29:44.000,130,11063676,14685,0,1715293783,13023.187152349994,50.80512378000276,53467.96237704 2024-05-09,22:29:45.000,130,11063661,14325,0,1715293784,13023.146734489994,50.76987812999869,53467.906480080004 2024-05-09,22:29:46.000,130,11063678,14485,0,1715293785,13023.092844009989,50.79102552000404,53467.93442856 2024-05-09,22:29:47.000,130,11063705,14245,0,1715293786,13023.005271979993,50.77692725999805,53467.9134672 2024-05-09,22:29:48.000,130,11063628,14485,0,1715293787,13023.018744599998,50.75577986999997,53467.906480080004 2024-05-09,22:29:49.000,130,11063621,14405,0,1715293788,13022.958117809998,50.77692725999805,53467.9134672 2024-05-09,22:29:50.000,130,11063668,14605,0,1715293789,13022.904227329993,50.76987812999869,53467.927441440006 2024-05-09,22:29:51.000,130,11063653,14645,0,1715293790,13022.884018399993,50.74168161000125,53467.9134672 2024-05-09,22:29:52.000,130,11063659,14885,0,1715293791,13022.823391609993,50.76282899999933,53467.85058312001 2024-05-09,22:29:53.000,130,11063690,14285,0,1715293792,13022.762764819992,50.69233769999846,53467.89949296001 2024-05-09,22:29:54.000,130,11063677,15045,0,1715293793,13022.695401719997,50.6852885699991,53467.857570240005 2024-05-09,22:29:55.000,130,11063652,14405,0,1715293794,13022.654983859997,50.657092050001665,53467.87154448 2024-05-09,22:29:56.000,130,11063682,14485,0,1715293795,13022.601093379992,50.671190310000384,53467.857570240005 2024-05-09,22:29:57.000,130,11063631,14605,0,1715293796,13022.580884449992,50.671190310000384,53467.82263464 2024-05-09,22:29:58.000,130,11063640,14845,0,1715293797,13022.520257659991,50.64299379000295,53467.86455736 2024-05-09,22:29:59.000,130,11063659,14565,0,1715293798,13022.493312419996,50.64299379000295,53467.80167328001 2024-05-09,22:30:00.000,130,11063644,14605,0,1715293799,13022.439421939991,50.657092050001665,53467.787699040004 2024-05-09,22:30:01.000,130,11063670,14805,0,1715293800,13022.432685629996,50.6852885699991,53467.74577632 2024-05-09,22:30:02.000,130,11063647,14725,0,1715293801,13022.36532253,50.69938682999782,53467.76673768 2024-05-09,22:30:03.000,130,11063711,14845,0,1715293802,13022.27775049999,50.73463248000189,53467.72481496 2024-05-09,22:30:04.000,130,11063678,14925,0,1715293803,13022.250805259995,50.74168161000125,53467.82263464 2024-05-09,22:30:05.000,130,11063636,14925,0,1715293804,13022.190178469995,50.73463248000189,53467.80167328001 2024-05-09,22:30:06.000,130,11063627,14885,0,1715293805,13022.109342749995,50.76282899999933,53467.82263464 2024-05-09,22:30:07.000,130,11063627,14685,0,1715293806,13022.021770719999,50.78397639000468,53467.82962176001 2024-05-09,22:30:08.000,130,11063617,15005,0,1715293807,13022.001561789999,50.81922204000148,53467.76673768 2024-05-09,22:30:09.000,130,11063614,14685,0,1715293808,13021.988089169994,50.81922204000148,53467.78071192001 2024-05-09,22:30:10.000,130,11063647,14565,0,1715293809,13021.967880239994,50.81922204000148,53467.74577632 2024-05-09,22:30:11.000,130,11063633,14565,0,1715293810,13021.940934999999,50.81922204000148,53467.72481496 2024-05-09,22:30:12.000,130,11063636,14365,0,1715293811,13021.940934999999,50.78397639000468,53467.71782784 2024-05-09,22:30:13.000,130,11063644,14725,0,1715293812,13021.920726069999,50.76987812999869,53467.73180208001 2024-05-09,22:30:14.000,130,11063639,14525,0,1715293813,13021.900517139999,50.75577986999997,53467.65494376 2024-05-09,22:30:15.000,130,11063633,14725,0,1715293814,13021.900517139999,50.76987812999869,53467.689879360005 2024-05-09,22:30:16.000,130,11063676,14445,0,1715293815,13021.920726069999,50.76987812999869,53467.67590512 2024-05-09,22:30:17.000,130,11063621,14285,0,1715293816,13021.880308209998,50.72758335000253,53467.66193088001 2024-05-09,22:30:18.000,130,11063670,14445,0,1715293817,13021.860099279998,50.76987812999869,53467.65494376 2024-05-09,22:30:19.000,130,11063657,14525,0,1715293818,13021.853362969989,50.73463248000189,53467.592059680006 2024-05-09,22:30:20.000,130,11063627,14645,0,1715293819,13021.826417729993,50.76282899999933,53467.592059680006 2024-05-09,22:30:21.000,130,11063648,14685,0,1715293820,13021.799472489998,50.79102552000404,53467.62699528 2024-05-09,22:30:22.000,130,11063656,14525,0,1715293821,13021.779263559998,50.77692725999805,53467.571098320004 2024-05-09,22:30:23.000,130,11063696,14325,0,1715293822,13021.765790939993,50.82627117000084,53467.571098320004 2024-05-09,22:30:24.000,130,11063651,14765,0,1715293823,13021.718636769998,50.847418559998914,53467.56411120001 2024-05-09,22:30:25.000,130,11063670,14685,0,1715293824,13021.711900460003,50.86856595000427,53467.571098320004 2024-05-09,22:30:26.000,130,11063666,14685,0,1715293825,13021.684955219993,50.882664210002986,53467.55013696 2024-05-09,22:30:27.000,130,11063657,14525,0,1715293826,13021.698427839998,50.93905724999786,53467.57808544 2024-05-09,22:30:28.000,130,11063648,14245,0,1715293827,13021.705164149993,50.98840116000065,53467.571098320004 2024-05-09,22:30:29.000,130,11063643,14725,0,1715293828,13021.718636769998,50.98135203000129,53467.55712408 2024-05-09,22:30:30.000,130,11063599,14525,0,1715293829,13021.658009979998,50.97430290000193,53467.5291756 2024-05-09,22:30:31.000,130,11063665,14725,0,1715293830,13021.658009979998,50.99545029000001,53467.536162719996 2024-05-09,22:30:32.000,130,11063626,14845,0,1715293831,13021.590646880002,50.96725377000257,53467.5291756 2024-05-09,22:30:33.000,130,11063666,14725,0,1715293832,13021.556965329997,50.98840116000065,53467.51520136001 2024-05-09,22:30:34.000,130,11063697,14725,0,1715293833,13021.516547469997,50.98840116000065,53467.50122712 2024-05-09,22:30:35.000,130,11063629,14765,0,1715293834,13021.449184370002,50.97430290000193,53467.50122712 2024-05-09,22:30:36.000,130,11063626,14645,0,1715293835,13021.388557580001,50.97430290000193,53467.5291756 2024-05-09,22:30:37.000,130,11063661,14965,0,1715293836,13021.361612339992,50.946106380004494,53467.46629152001 2024-05-09,22:30:38.000,130,11063638,14605,0,1715293837,13021.321194479991,50.93905724999786,53467.43135592 2024-05-09,22:30:39.000,130,11063660,14565,0,1715293838,13021.233622449996,50.91790985999978,53467.37545896001 2024-05-09,22:30:40.000,130,11063657,14565,0,1715293839,13021.193204589996,50.91086073000042,53467.43135592 2024-05-09,22:30:41.000,130,11063666,14525,0,1715293840,13021.220149829991,50.882664210002986,53467.41738168001 2024-05-09,22:30:42.000,130,11063615,14685,0,1715293841,13021.213413519996,50.82627117000084,53467.3894332 2024-05-09,22:30:43.000,130,11063627,14565,0,1715293842,13021.16625935,50.82627117000084,53467.424368800006 2024-05-09,22:30:44.000,130,11063634,14485,0,1715293843,13021.18646828,50.833320300000196,53467.37545896001 2024-05-09,22:30:45.000,130,11063594,14325,0,1715293844,13021.16625935,50.86151682000491,53467.33353624 2024-05-09,22:30:46.000,130,11063613,14565,0,1715293845,13021.15952303999,50.82627117000084,53467.32654912001 2024-05-09,22:30:47.000,130,11063684,14925,0,1715293846,13021.213413519996,50.882664210002986,53467.34052336 2024-05-09,22:30:48.000,130,11063655,14445,0,1715293847,13021.18646828,50.90381160000106,53467.24969080001 2024-05-09,22:30:49.000,130,11063597,14525,0,1715293848,13021.213413519996,50.946106380004494,53467.32654912001 2024-05-09,22:30:50.000,130,11063639,15005,0,1715293849,13021.172995659996,50.97430290000193,53467.368471839996 2024-05-09,22:30:51.000,130,11063658,14605,0,1715293850,13021.220149829991,50.97430290000193,53467.305587760005 2024-05-09,22:30:52.000,130,11063609,14845,0,1715293851,13021.20667721,51.02364681000472,53467.32654912001 2024-05-09,22:30:53.000,130,11063637,14885,0,1715293852,13021.220149829991,50.99545029000001,53467.2846264 2024-05-09,22:30:54.000,130,11063662,14845,0,1715293853,13021.24709507,51.02364681000472,53467.27763928001 2024-05-09,22:30:55.000,130,11063628,14725,0,1715293854,13021.267304,51.00249941999937,53467.235716560004 2024-05-09,22:30:56.000,130,11063658,14845,0,1715293855,13021.314458169996,50.98840116000065,53467.26366504 2024-05-09,22:30:57.000,130,11063654,14805,0,1715293856,13021.361612339992,50.98135203000129,53467.34052336 2024-05-09,22:30:58.000,130,11063663,14565,0,1715293857,13021.388557580001,50.99545029000001,53467.31257488 2024-05-09,22:30:59.000,130,11063633,14645,0,1715293858,13021.462656989992,50.97430290000193,53467.33353624 2024-05-09,22:31:00.000,130,11063655,14365,0,1715293859,13021.523283779992,50.98135203000129,53467.37545896001 2024-05-09,22:31:01.000,130,11063679,14285,0,1715293860,13021.530020090002,51.009548549998726,53467.354497600005 2024-05-09,22:31:02.000,130,11063648,14485,0,1715293861,13021.530020090002,51.009548549998726,53467.33353624 2024-05-09,22:31:03.000,130,11063651,14885,0,1715293862,13021.563701639992,50.98840116000065,53467.31257488 2024-05-09,22:31:04.000,130,11063641,14205,0,1715293863,13021.563701639992,51.016597679998085,53467.354497600005 2024-05-09,22:31:05.000,130,11063651,14245,0,1715293864,13021.577174259997,51.00249941999937,53467.31257488 2024-05-09,22:31:06.000,130,11063622,14485,0,1715293865,13021.550229020002,50.99545029000001,53467.37545896001 2024-05-09,22:31:07.000,130,11063634,14925,0,1715293866,13021.550229020002,51.009548549998726,53467.368471839996 2024-05-09,22:31:08.000,130,11063612,14565,0,1715293867,13021.556965329997,50.98135203000129,53467.29161352 2024-05-09,22:31:09.000,130,11063627,14605,0,1715293868,13021.550229020002,51.00249941999937,53467.29860064001 2024-05-09,22:31:10.000,130,11063683,14445,0,1715293869,13021.583910569992,51.03069594000408,53467.31257488 2024-05-09,22:31:11.000,130,11063625,14645,0,1715293870,13021.550229020002,51.0447942000028,53467.26366504 2024-05-09,22:31:12.000,130,11063634,14885,0,1715293871,13021.570437950002,51.058892460001516,53467.256677920006 2024-05-09,22:31:13.000,130,11063680,14965,0,1715293872,13021.577174259997,51.09413810999831,53467.29161352 2024-05-09,22:31:14.000,130,11063595,14725,0,1715293873,13021.577174259997,51.1434820200011,53467.26366504 2024-05-09,22:31:15.000,130,11063606,14685,0,1715293874,13021.577174259997,51.17167853999854,53467.27763928001 2024-05-09,22:31:16.000,130,11063647,14445,0,1715293875,13021.550229020002,51.18577680000453,53467.2846264 2024-05-09,22:31:17.000,130,11063642,14325,0,1715293876,13021.610855810002,51.242169839999406,53467.2846264 2024-05-09,22:31:18.000,130,11063632,14565,0,1715293877,13021.590646880002,51.21397332000197,53467.27763928001 2024-05-09,22:31:19.000,130,11063642,14245,0,1715293878,13021.563701639992,51.242169839999406,53467.2846264 2024-05-09,22:31:20.000,130,11063624,14245,0,1715293879,13021.556965329997,51.26331723000476,53467.27065216 2024-05-09,22:31:21.000,130,11063684,14525,0,1715293880,13021.509811160002,51.23512071000005,53467.29860064001 2024-05-09,22:31:22.000,130,11063592,14885,0,1715293881,13021.509811160002,51.242169839999406,53467.34052336 2024-05-09,22:31:23.000,130,11063624,14765,0,1715293882,13021.469393300002,51.23512071000005,53467.29860064001 2024-05-09,22:31:24.000,130,11063665,14925,0,1715293883,13021.415502819997,51.22102245000133,53467.305587760005 2024-05-09,22:31:25.000,130,11063679,14525,0,1715293884,13021.354876029996,51.242169839999406,53467.305587760005 2024-05-09,22:31:26.000,130,11063657,14525,0,1715293885,13021.361612339992,51.27741549000348,53467.32654912001 2024-05-09,22:31:27.000,130,11063686,14725,0,1715293886,13021.327930790001,51.27741549000348,53467.34751048001 2024-05-09,22:31:28.000,130,11063692,14685,0,1715293887,13021.294249239996,51.291513750002196,53467.34751048001 2024-05-09,22:31:29.000,130,11063610,14285,0,1715293888,13021.314458169996,51.31266114000027,53467.29161352 2024-05-09,22:31:30.000,130,11063609,14645,0,1715293889,13021.300985549991,51.31266114000027,53467.305587760005 2024-05-09,22:31:31.000,130,11063640,14645,0,1715293890,13021.287512930001,51.347906790004345,53467.319562 2024-05-09,22:31:32.000,130,11063662,14805,0,1715293891,13021.253831379996,51.31266114000027,53467.319562 2024-05-09,22:31:33.000,130,11063661,15045,0,1715293892,13021.260567689991,51.33380852999835,53467.27065216 2024-05-09,22:31:34.000,130,11063638,14645,0,1715293893,13021.253831379996,51.34085765999771,53467.2846264 2024-05-09,22:31:35.000,130,11063651,14365,0,1715293894,13021.22688614,51.32675939999899,53467.27763928001 2024-05-09,22:31:36.000,130,11063591,14885,0,1715293895,13021.172995659996,51.33380852999835,53467.2846264 2024-05-09,22:31:37.000,130,11063646,14685,0,1715293896,13021.18646828,51.31971026999963,53467.29860064001 2024-05-09,22:31:38.000,130,11063645,14725,0,1715293897,13021.11910517999,51.249218969998765,53467.27763928001 2024-05-09,22:31:39.000,130,11063626,14565,0,1715293898,13021.10563256,51.27741549000348,53467.29860064001 2024-05-09,22:31:40.000,130,11063659,14685,0,1715293899,13021.07868731999,51.27741549000348,53467.2846264 2024-05-09,22:31:41.000,130,11063638,14685,0,1715293900,13021.04500577,51.298562880001555,53467.235716560004 2024-05-09,22:31:42.000,130,11063665,14685,0,1715293901,13020.99785159999,51.291513750002196,53467.27763928001 2024-05-09,22:31:43.000,130,11063615,14885,0,1715293902,13020.87659801999,51.31266114000027,53467.24270368 2024-05-09,22:31:44.000,130,11063608,14805,0,1715293903,13020.849652779994,51.33380852999835,53467.200780959996 2024-05-09,22:31:45.000,130,11063632,14845,0,1715293904,13020.81597122999,51.305612010000914,53467.200780959996 2024-05-09,22:31:46.000,130,11063625,14405,0,1715293905,13020.762080749999,51.305612010000914,53467.200780959996 2024-05-09,22:31:47.000,130,11063634,14205,0,1715293906,13020.728399199994,51.256268099998124,53467.20776808001 2024-05-09,22:31:48.000,130,11063638,14445,0,1715293907,13020.634090859989,51.256268099998124,53467.200780959996 2024-05-09,22:31:49.000,130,11063605,14165,0,1715293908,13020.640827169998,51.22102245000133,53467.17981960001 2024-05-09,22:32:00.000,130,11063610,14605,0,1715293919,13020.351165840002,51.03774507000344,53467.08199992001 2024-05-09,22:32:01.000,130,11063631,14605,0,1715293920,13020.324220599992,51.05184333000216,53467.10296128 2024-05-09,22:32:02.000,130,11063665,14525,0,1715293921,13020.263593809992,51.05184333000216,53467.05405144 2024-05-09,22:32:03.000,130,11063655,14925,0,1715293922,13020.209703330002,51.058892460001516,53467.09597416 2024-05-09,22:32:04.000,130,11063638,14525,0,1715293923,13020.189494400001,51.05184333000216,53467.05405144 2024-05-09,22:32:05.000,130,11063625,14165,0,1715293924,13020.108658680001,51.058892460001516,53467.04007720001 2024-05-09,22:32:06.000,130,11063668,14605,0,1715293925,13020.068240820001,51.072990720000234,53467.01212872001 2024-05-09,22:32:07.000,130,11063607,14645,0,1715293926,13019.98066878999,51.08708897999895,53467.0051416 2024-05-09,22:32:08.000,130,11063615,14405,0,1715293927,13019.933514619996,51.09413810999831,53467.01212872001 2024-05-09,22:32:09.000,130,11063629,14965,0,1715293928,13019.94025092999,51.0447942000028,53466.94225752001 2024-05-09,22:32:10.000,130,11063605,14205,0,1715293929,13019.893096759995,51.05184333000216,53467.01212872001 2024-05-09,22:32:11.000,130,11063613,14445,0,1715293930,13019.88636045,51.05184333000216,53467.033090079996 2024-05-09,22:32:12.000,130,11063631,14685,0,1715293931,13019.913305689995,51.072990720000234,53466.96321888001 2024-05-09,22:32:13.000,130,11063627,14485,0,1715293932,13019.872887829995,51.10118723999767,53466.95623176 2024-05-09,22:32:14.000,130,11063646,14445,0,1715293933,13019.87962413999,51.12938376000238,53466.921296160006 2024-05-09,22:32:15.000,130,11063594,14485,0,1715293934,13019.79878841999,51.13643289000174,53466.865399199996 2024-05-09,22:32:16.000,130,11063655,14645,0,1715293935,13019.75837055999,51.1787276699979,53466.91430904001 2024-05-09,22:32:17.000,130,11063624,14485,0,1715293936,13019.72468901,51.20692419000261,53466.91430904001 2024-05-09,22:32:18.000,130,11063608,14485,0,1715293937,13019.67753483999,51.22807158000069,53466.87937344 2024-05-09,22:32:19.000,130,11063631,14405,0,1715293938,13019.59669911999,51.26331723000476,53466.83745072 2024-05-09,22:32:20.000,130,11063592,14325,0,1715293939,13019.563017569999,51.256268099998124,53466.84443784001 2024-05-09,22:32:21.000,130,11063643,14765,0,1715293940,13019.522599709999,51.242169839999406,53466.83745072 2024-05-09,22:32:22.000,130,11063618,14445,0,1715293941,13019.461972919999,51.256268099998124,53466.78155376 2024-05-09,22:32:23.000,130,11063656,14685,0,1715293942,13019.448500299994,51.242169839999406,53466.82347648001 2024-05-09,22:32:24.000,130,11063626,14685,0,1715293943,13019.408082439993,51.23512071000005,53466.82347648001 2024-05-09,22:32:25.000,130,11063617,14845,0,1715293944,13019.340719339998,51.249218969998765,53466.80950224 2024-05-09,22:32:26.000,130,11063619,14605,0,1715293945,13019.327246719993,51.256268099998124,53466.82347648001 2024-05-09,22:32:27.000,130,11063602,15045,0,1715293946,13019.226202069993,51.22807158000069,53466.82347648001 2024-05-09,22:32:28.000,130,11063604,14845,0,1715293947,13019.199256829997,51.22102245000133,53466.80950224 2024-05-09,22:32:29.000,130,11063616,14565,0,1715293948,13019.138630039997,51.22807158000069,53466.80950224 2024-05-09,22:32:30.000,130,11063581,14445,0,1715293949,13019.118421109997,51.19987506000325,53466.73963104 2024-05-09,22:32:31.000,130,11063623,14725,0,1715293950,13019.037585389997,51.249218969998765,53466.78155376 2024-05-09,22:32:32.000,130,11063610,14765,0,1715293951,13019.003903839992,51.256268099998124,53466.753605280006 2024-05-09,22:32:33.000,130,11063683,15125,0,1715293952,13018.936540739996,51.22807158000069,53466.74661816001 2024-05-09,22:32:34.000,130,11063623,14805,0,1715293953,13018.889386570001,51.242169839999406,53466.70469544001 2024-05-09,22:32:35.000,130,11063616,14685,0,1715293954,13018.848968710001,51.23512071000005,53466.71168256 2024-05-09,22:32:36.000,130,11063612,14365,0,1715293955,13018.842232399991,51.22807158000069,53466.71866968 2024-05-09,22:32:37.000,130,11063642,14485,0,1715293956,13018.774869299996,51.256268099998124,53466.64879848 2024-05-09,22:32:38.000,130,11063619,14485,0,1715293957,13018.74792406,51.242169839999406,53466.62085 2024-05-09,22:32:39.000,130,11063675,14285,0,1715293958,13018.72771513,51.298562880001555,53466.73963104 2024-05-09,22:32:50.000,130,11063678,14685,0,1715293969,13018.55930737999,51.467742000000726,53466.67674696001 2024-05-09,22:32:51.000,130,11063668,14765,0,1715293970,13018.532362139995,51.5029876500048,53466.6907212 2024-05-09,22:32:52.000,130,11063644,14525,0,1715293971,13018.49868058999,51.5029876500048,53466.64181136 2024-05-09,22:32:53.000,130,11063613,14525,0,1715293972,13018.47847165999,51.45364374000201,53466.66975984 2024-05-09,22:32:54.000,130,11063681,14885,0,1715293973,13018.431317489994,51.45364374000201,53466.57892728001 2024-05-09,22:32:55.000,130,11063635,14525,0,1715293974,13018.37742700999,51.41134895999858,53466.57892728001 2024-05-09,22:32:56.000,130,11063679,14805,0,1715293975,13018.330272839994,51.41134895999858,53466.585914400006 2024-05-09,22:32:57.000,130,11063592,14365,0,1715293976,13018.303327599999,51.37610331000178,53466.530017439996 2024-05-09,22:32:58.000,130,11063615,14165,0,1715293977,13018.289854979994,51.41134895999858,53466.57194016 2024-05-09,22:32:59.000,130,11063640,14245,0,1715293978,13018.256173429989,51.36905418000242,53466.50905608001 2024-05-09,22:33:00.000,130,11063593,14445,0,1715293979,13018.242700809998,51.39725069999986,53466.516043200005 2024-05-09,22:33:01.000,130,11063604,14285,0,1715293980,13018.235964499989,51.42544722000457,53466.467133360005 2024-05-09,22:33:02.000,130,11063576,14725,0,1715293981,13018.229228189994,51.46069287000137,53466.46014624001 2024-05-09,22:33:03.000,130,11063589,14605,0,1715293982,13018.188810329993,51.42544722000457,53466.446172 2024-05-09,22:33:04.000,130,11063617,14485,0,1715293983,13018.202282949998,51.43249635000393,53466.446172 2024-05-09,22:33:05.000,130,11063575,14605,0,1715293984,13018.155128779988,51.45364374000201,53466.41123640001 2024-05-09,22:33:06.000,130,11063630,14685,0,1715293985,13018.121447229998,51.45364374000201,53466.43918488001 2024-05-09,22:33:07.000,130,11063628,14725,0,1715293986,13018.094501989988,51.43249635000393,53466.42521064 2024-05-09,22:33:08.000,130,11063604,14685,0,1715293987,13018.067556749993,51.44659461000265,53466.39027504001 2024-05-09,22:33:09.000,130,11063595,14525,0,1715293988,13017.993457340002,51.44659461000265,53466.35533944 2024-05-09,22:33:10.000,130,11063637,14925,0,1715293989,13018.000193649998,51.42544722000457,53466.40424928 2024-05-09,22:33:11.000,130,11063620,14845,0,1715293990,13017.946303169992,51.43249635000393,53466.39027504001 2024-05-09,22:33:12.000,130,11063637,14765,0,1715293991,13017.919357929997,51.37610331000178,53466.32739096 2024-05-09,22:33:13.000,130,11063630,14685,0,1715293992,13017.892412690002,51.3902015700005,53466.29245536001 2024-05-09,22:33:14.000,130,11063590,14245,0,1715293993,13017.851994830002,51.41134895999858,53466.33437808 2024-05-09,22:33:15.000,130,11063622,14405,0,1715293994,13017.784631729992,51.39725069999986,53466.32739096 2024-05-09,22:33:16.000,130,11063641,14685,0,1715293995,13017.744213869992,51.41134895999858,53466.3064296 2024-05-09,22:33:17.000,130,11063619,14685,0,1715293996,13017.737477559996,51.43249635000393,53466.27149400001 2024-05-09,22:33:18.000,130,11063652,14565,0,1715293997,13017.690323390001,51.418398089997936,53466.22258416001 2024-05-09,22:33:19.000,130,11063625,14845,0,1715293998,13017.663378149991,51.42544722000457,53466.26450688 2024-05-09,22:33:20.000,130,11063610,14405,0,1715293999,13017.6296966,51.46069287000137,53466.15271296001 2024-05-09,22:33:21.000,130,11063644,14725,0,1715294000,13017.6296966,51.474791130000085,53466.194635679996 2024-05-09,22:33:22.000,130,11063644,14845,0,1715294001,13017.60948767,51.524135040002875,53466.131751600005 2024-05-09,22:33:23.000,130,11063631,15045,0,1715294002,13017.58927874,51.4888893899988,53466.20860992 2024-05-09,22:33:24.000,130,11063620,14925,0,1715294003,13017.54886088,51.51003678000416,53466.14572584 2024-05-09,22:33:25.000,130,11063605,14685,0,1715294004,13017.515179329996,51.49593851999816,53466.11079024 2024-05-09,22:33:26.000,130,11063621,14605,0,1715294005,13017.515179329996,51.5029876500048,53466.11079024 2024-05-09,22:33:27.000,130,11063675,14445,0,1715294006,13017.515179329996,51.46069287000137,53466.14572584 2024-05-09,22:33:28.000,130,11063594,14765,0,1715294007,13017.50844302,51.46069287000137,53466.08982888 2024-05-09,22:33:29.000,130,11063614,14765,0,1715294008,13017.48149777999,51.5029876500048,53466.096816 2024-05-09,22:33:30.000,130,11063633,14765,0,1715294009,13017.4276073,51.46069287000137,53466.05489328001 2024-05-09,22:33:31.000,130,11063620,14645,0,1715294010,13017.46802516,51.467742000000726,53466.131751600005 2024-05-09,22:33:32.000,130,11063598,14525,0,1715294011,13017.50170670999,51.467742000000726,53466.15970008 2024-05-09,22:33:33.000,130,11063607,14605,0,1715294012,13017.52865195,51.44659461000265,53466.08982888 2024-05-09,22:33:34.000,130,11063634,14885,0,1715294013,13017.54212456999,51.45364374000201,53466.08982888 2024-05-09,22:33:35.000,130,11063663,14925,0,1715294014,13017.602751359991,51.46069287000137,53466.06886752 2024-05-09,22:33:36.000,130,11063609,14765,0,1715294015,13017.602751359991,51.41134895999858,53466.11777736 2024-05-09,22:33:37.000,130,11063623,14685,0,1715294016,13017.656641839996,51.41134895999858,53466.11079024 2024-05-09,22:33:38.000,130,11063597,14845,0,1715294017,13017.649905530001,51.43249635000393,53466.10380312001 2024-05-09,22:33:39.000,130,11063606,14885,0,1715294018,13017.663378149991,51.3902015700005,53466.096816 2024-05-09,22:33:40.000,130,11063608,14805,0,1715294019,13017.656641839996,51.418398089997936,53466.13873872 2024-05-09,22:33:41.000,130,11063626,14725,0,1715294020,13017.690323390001,51.3902015700005,53466.096816 2024-05-09,22:33:42.000,130,11063618,14605,0,1715294021,13017.697059699996,51.38315244000114,53466.17367432001 2024-05-09,22:33:43.000,130,11063605,14605,0,1715294022,13017.676850769996,51.36905418000242,53466.12476448001 2024-05-09,22:33:44.000,130,11063606,14565,0,1715294023,13017.670114460001,51.37610331000178,53466.12476448001 2024-05-09,22:33:45.000,130,11063627,14685,0,1715294024,13017.690323390001,51.36905418000242,53466.096816 2024-05-09,22:33:46.000,130,11063603,14725,0,1715294025,13017.690323390001,51.36905418000242,53466.1666872 2024-05-09,22:33:47.000,130,11063589,14605,0,1715294026,13017.670114460001,51.40429982999922,53466.17367432001 2024-05-09,22:33:48.000,130,11063546,14725,0,1715294027,13017.670114460001,51.36905418000242,53466.17367432001 2024-05-09,22:33:49.000,130,11063587,14805,0,1715294028,13017.697059699996,51.3902015700005,53466.180661440005 2024-05-09,22:34:00.000,130,11063552,14925,0,1715294039,13018.006929959993,51.49593851999816,53466.26450688 2024-05-09,22:34:01.000,130,11063624,14645,0,1715294040,13018.040611509998,51.5029876500048,53466.24354552001 2024-05-09,22:34:02.000,130,11063616,14605,0,1715294041,13018.054084130003,51.4888893899988,53466.24354552001 2024-05-09,22:34:03.000,130,11063617,14485,0,1715294042,13018.121447229998,51.51003678000416,53466.27848112 2024-05-09,22:34:04.000,130,11063661,14525,0,1715294043,13018.134919849988,51.524135040002875,53466.29245536001 2024-05-09,22:34:05.000,130,11063593,14685,0,1715294044,13018.209019259994,51.531184170002234,53466.36931368001 2024-05-09,22:34:06.000,130,11063618,14965,0,1715294045,13018.202282949998,51.54528243000095,53466.35533944 2024-05-09,22:34:07.000,130,11063664,14765,0,1715294046,13018.175337709989,51.55233156000031,53466.35533944 2024-05-09,22:34:08.000,130,11063615,14765,0,1715294047,13018.222491879998,51.55938068999967,53466.397262160004 2024-05-09,22:34:09.000,130,11063609,14165,0,1715294048,13018.249437119994,51.55233156000031,53466.40424928 2024-05-09,22:34:10.000,130,11063600,14365,0,1715294049,13018.276382359989,51.53823330000159,53466.36931368001 2024-05-09,22:34:11.000,130,11063591,14405,0,1715294050,13018.283118669999,51.5029876500048,53466.43918488001 2024-05-09,22:34:12.000,130,11063604,14885,0,1715294051,13018.296591289989,51.531184170002234,53466.446172 2024-05-09,22:34:13.000,130,11063579,14525,0,1715294052,13018.33700914999,51.5029876500048,53466.446172 2024-05-09,22:34:14.000,130,11063574,14565,0,1715294053,13018.35721807999,51.53823330000159,53466.418223520006 2024-05-09,22:34:15.000,130,11063617,14605,0,1715294054,13018.39763593999,51.531184170002234,53466.50206896 2024-05-09,22:34:16.000,130,11063565,14845,0,1715294055,13018.45826272999,51.55233156000031,53466.4811076 2024-05-09,22:34:17.000,130,11063564,14725,0,1715294056,13018.44479011,51.58757721000438,53466.467133360005 2024-05-09,22:34:18.000,130,11063569,14725,0,1715294057,13018.471735349995,51.58052807999775,53466.47412048 2024-05-09,22:34:19.000,130,11063633,14485,0,1715294058,13018.53909844999,51.59462634000374,53466.49508184 2024-05-09,22:34:20.000,130,11063557,14725,0,1715294059,13018.572779999995,51.643970249999256,53466.47412048 2024-05-09,22:34:21.000,130,11063645,14205,0,1715294060,13018.62667048,51.651019379998615,53466.564953040004 2024-05-09,22:34:22.000,130,11063622,14525,0,1715294061,13018.633406789995,51.6369211199999,53466.5509788 2024-05-09,22:34:23.000,130,11063613,14405,0,1715294062,13018.64687941,51.700363290001405,53466.516043200005 2024-05-09,22:34:24.000,130,11063610,14525,0,1715294063,13018.68729727,51.72855980999884,53466.585914400006 2024-05-09,22:34:25.000,130,11063581,14845,0,1715294064,13018.68729727,51.714461550000124,53466.564953040004 2024-05-09,22:34:26.000,130,11063574,14725,0,1715294065,13018.754660369996,51.714461550000124,53466.61386288 2024-05-09,22:34:27.000,130,11063569,14565,0,1715294066,13018.78834192,51.693314160002046,53466.64879848 2024-05-09,22:34:28.000,130,11063622,14805,0,1715294067,13018.781605609991,51.714461550000124,53466.65578560001 2024-05-09,22:34:29.000,130,11063566,14845,0,1715294068,13018.835496089996,51.67921590000333,53466.65578560001 2024-05-09,22:34:30.000,130,11063623,14805,0,1715294069,13018.875913949996,51.693314160002046,53466.66975984 2024-05-09,22:34:31.000,130,11063646,14885,0,1715294070,13018.882650259991,51.700363290001405,53466.71168256 2024-05-09,22:34:32.000,130,11063621,14845,0,1715294071,13018.943277049992,51.72151067999948,53466.78854088 2024-05-09,22:34:33.000,130,11063637,15045,0,1715294072,13018.983694909992,51.714461550000124,53466.7605924 2024-05-09,22:34:34.000,130,11063634,14365,0,1715294073,13018.990431220001,51.72151067999948,53466.732643920004 2024-05-09,22:34:35.000,130,11063615,14925,0,1715294074,13019.030849080002,51.742658070004836,53466.8304636 2024-05-09,22:34:36.000,130,11063571,14645,0,1715294075,13019.104948489992,51.72855980999884,53466.81648936 2024-05-09,22:34:37.000,130,11063609,14405,0,1715294076,13019.145366349992,51.749707200004195,53466.80950224 2024-05-09,22:34:38.000,130,11063628,14365,0,1715294077,13019.172311590002,51.756756330003554,53466.85841208 2024-05-09,22:34:39.000,130,11063620,14285,0,1715294078,13019.219465759998,51.77085459000227,53466.8304636 2024-05-09,22:34:40.000,130,11063613,14525,0,1715294079,13019.239674689998,51.78495285000099,53466.81648936 2024-05-09,22:34:41.000,130,11063624,14685,0,1715294080,13019.266619929993,51.81314936999843,53466.78155376 2024-05-09,22:34:42.000,130,11063615,14445,0,1715294081,13019.387873509993,51.84134589000314,53466.865399199996 2024-05-09,22:34:43.000,130,11063607,14485,0,1715294082,13019.374400889988,51.8483950200025,53466.921296160006 2024-05-09,22:34:44.000,130,11063627,14605,0,1715294083,13019.408082439993,51.81314936999843,53466.865399199996 2024-05-09,22:34:45.000,130,11063589,14885,0,1715294084,13019.441763989998,51.80610023999907,53466.89334768001 2024-05-09,22:34:46.000,130,11063587,14405,0,1715294085,13019.482181849999,51.82724763000442,53466.87238632001 2024-05-09,22:34:47.000,130,11063573,14645,0,1715294086,13019.529336019994,51.85544415000186,53466.87937344 2024-05-09,22:34:48.000,130,11063641,14885,0,1715294087,13019.522599709999,51.8483950200025,53466.92828328 2024-05-09,22:34:49.000,130,11063611,14725,0,1715294088,13019.57649018999,51.876591539999936,53467.0051416 2024-05-09,22:34:50.000,130,11063642,14645,0,1715294089,13019.542808639999,51.86249328000122,53466.970206000005 2024-05-09,22:34:51.000,130,11063606,14605,0,1715294090,13019.563017569999,51.8483950200025,53467.0051416 2024-05-09,22:34:52.000,130,11063606,14525,0,1715294091,13019.549544949994,51.890689799998654,53467.01212872001 2024-05-09,22:34:53.000,130,11063633,14685,0,1715294092,13019.583226499999,51.890689799998654,53466.98418024 2024-05-09,22:34:54.000,130,11063594,14565,0,1715294093,13019.563017569999,51.883640669999295,53466.99116736001 2024-05-09,22:34:55.000,130,11063639,14485,0,1715294094,13019.549544949994,51.883640669999295,53466.99815448 2024-05-09,22:34:56.000,130,11063597,14885,0,1715294095,13019.563017569999,51.940033710001444,53467.033090079996 2024-05-09,22:34:57.000,130,11063628,14565,0,1715294096,13019.589962809994,51.96823022999888,53466.99815448 2024-05-09,22:34:58.000,130,11063611,14645,0,1715294097,13019.610171739994,51.989377620004234,53466.970206000005 2024-05-09,22:34:59.000,130,11063579,14565,0,1715294098,13019.589962809994,52.03872152999975,53467.02610296 2024-05-09,22:35:00.000,130,11063576,14645,0,1715294099,13019.589962809994,52.059868919997825,53467.02610296 2024-05-09,22:35:01.000,130,11063594,14565,0,1715294100,13019.63711697999,52.06691805000446,53467.06103856001 2024-05-09,22:35:02.000,130,11063546,14685,0,1715294101,13019.650589599994,52.08806544000254,53467.06103856001 2024-05-09,22:35:03.000,130,11063591,14725,0,1715294102,13019.66406222,52.0951145700019,53466.97719312 2024-05-09,22:35:04.000,130,11063559,14805,0,1715294103,13019.67753483999,52.109212830000615,53466.96321888001 2024-05-09,22:35:05.000,130,11063593,14765,0,1715294104,13019.711216389995,52.13036021999869,53466.96321888001 2024-05-09,22:35:06.000,130,11063572,14525,0,1715294105,13019.72468901,52.06691805000446,53467.01212872001 2024-05-09,22:35:07.000,130,11063584,14645,0,1715294106,13019.70448008,52.116261959999974,53467.0051416 2024-05-09,22:35:08.000,130,11063605,14645,0,1715294107,13019.73816162999,52.12331108999933,53466.99815448 2024-05-09,22:35:09.000,130,11063575,14525,0,1715294108,13019.77857948999,52.102163700001256,53466.96321888001 2024-05-09,22:35:10.000,130,11063604,14565,0,1715294109,13019.771843179995,52.07396718000382,53466.97719312 2024-05-09,22:35:11.000,130,11063575,14725,0,1715294110,13019.771843179995,52.03872152999975,53467.04007720001 2024-05-09,22:35:12.000,130,11063592,14645,0,1715294111,13019.792052109995,52.06691805000446,53467.10296128 2024-05-09,22:35:13.000,130,11063559,14645,0,1715294112,13019.80552473,52.02462327000103,53467.10296128 2024-05-09,22:35:14.000,130,11063579,14325,0,1715294113,13019.812261039995,52.052819789998466,53467.11693552 2024-05-09,22:35:15.000,130,11063574,14605,0,1715294114,13019.75837055999,52.00347588000295,53467.09597416 2024-05-09,22:35:16.000,130,11063579,14845,0,1715294115,13019.74489794,52.07396718000382,53467.10994840001 2024-05-09,22:35:17.000,130,11063580,14965,0,1715294116,13019.72468901,52.08101631000318,53467.11693552 2024-05-09,22:35:18.000,130,11063637,14765,0,1715294117,13019.71795269999,52.08806544000254,53467.144884 2024-05-09,22:35:19.000,130,11063599,14885,0,1715294118,13019.73816162999,52.08806544000254,53467.15187112 2024-05-09,22:35:20.000,130,11063601,14765,0,1715294119,13019.67753483999,52.109212830000615,53467.137896880005 2024-05-09,22:35:21.000,130,11063589,14405,0,1715294120,13019.711216389995,52.116261959999974,53467.22872944001 2024-05-09,22:35:22.000,130,11063615,14965,0,1715294121,13019.69774376999,52.12331108999933,53467.19379384 2024-05-09,22:35:23.000,130,11063620,14885,0,1715294122,13019.691007459995,52.165605870002764,53467.235716560004 2024-05-09,22:35:24.000,130,11063596,14605,0,1715294123,13019.691007459995,52.22199891000491,53467.24969080001 2024-05-09,22:35:25.000,130,11063578,14565,0,1715294124,13019.70448008,52.22199891000491,53467.19379384 2024-05-09,22:35:26.000,130,11063607,14565,0,1715294125,13019.65732590999,52.25019543000235,53467.17981960001 2024-05-09,22:35:27.000,130,11063556,14365,0,1715294126,13019.670798529994,52.24314630000299,53467.15187112 2024-05-09,22:35:28.000,130,11063628,14565,0,1715294127,13019.63711697999,52.26429369000107,53467.200780959996 2024-05-09,22:35:29.000,130,11063615,14405,0,1715294128,13019.583226499999,52.26429369000107,53467.186806720005 2024-05-09,22:35:30.000,130,11063589,14205,0,1715294129,13019.610171739994,52.25724456000171,53467.20776808001 2024-05-09,22:35:31.000,130,11063623,14725,0,1715294130,13019.589962809994,52.285441079999146,53467.24969080001 2024-05-09,22:35:32.000,130,11063551,14725,0,1715294131,13019.610171739994,52.26429369000107,53467.200780959996 2024-05-09,22:35:33.000,130,11063609,14565,0,1715294132,13019.589962809994,52.299539339997864,53467.27763928001 2024-05-09,22:35:34.000,130,11063647,14645,0,1715294133,13019.563017569999,52.23609717000363,53467.22174232 2024-05-09,22:35:35.000,130,11063593,15045,0,1715294134,13019.542808639999,52.285441079999146,53467.24969080001 2024-05-09,22:35:36.000,130,11063681,14805,0,1715294135,13019.522599709999,52.27134282000043,53467.20776808001 2024-05-09,22:35:37.000,130,11063578,14605,0,1715294136,13019.495654469989,52.24314630000299,53467.2147552 2024-05-09,22:35:38.000,130,11063636,14405,0,1715294137,13019.448500299994,52.21494977999828,53467.24969080001 2024-05-09,22:35:39.000,130,11063632,14205,0,1715294138,13019.421555059998,52.20790064999892,53467.22174232 2024-05-09,22:35:40.000,130,11063568,14645,0,1715294139,13019.381137199998,52.17265500000212,53467.235716560004 2024-05-09,22:35:41.000,130,11063632,14885,0,1715294140,13019.374400889988,52.17970413000148,53467.235716560004 2024-05-09,22:35:42.000,130,11063600,14525,0,1715294141,13019.340719339998,52.109212830000615,53467.22872944001 2024-05-09,22:35:43.000,130,11063545,14965,0,1715294142,13019.313774099988,52.12331108999933,53467.20776808001 2024-05-09,22:35:44.000,130,11063552,14565,0,1715294143,13019.266619929993,52.059868919997825,53467.24270368 2024-05-09,22:35:45.000,130,11063544,14605,0,1715294144,13019.232938380002,52.06691805000446,53467.19379384 2024-05-09,22:35:46.000,130,11063578,14605,0,1715294145,13019.185784209993,52.059868919997825,53467.186806720005 2024-05-09,22:35:47.000,130,11063578,14525,0,1715294146,13019.179047899997,52.059868919997825,53467.22174232 2024-05-09,22:35:48.000,130,11063621,15005,0,1715294147,13019.104948489992,52.08101631000318,53467.19379384 2024-05-09,22:35:49.000,130,11063602,14605,0,1715294148,13019.071266940002,52.08101631000318,53467.24270368 2024-05-09,22:35:50.000,130,11063600,14685,0,1715294149,13019.010640150002,52.08806544000254,53467.235716560004 2024-05-09,22:35:51.000,130,11063615,14765,0,1715294150,13019.010640150002,52.13036021999869,53467.24270368 2024-05-09,22:35:52.000,130,11063647,14845,0,1715294151,13018.923068119992,52.116261959999974,53467.16584536 2024-05-09,22:35:53.000,130,11063629,14685,0,1715294152,13018.976958599997,52.20085151999956,53467.22872944001 2024-05-09,22:35:54.000,130,11063643,14805,0,1715294153,13018.923068119992,52.21494977999828,53467.2147552 2024-05-09,22:35:55.000,130,11063610,14645,0,1715294154,13018.869177640001,52.20085151999956,53467.144884 2024-05-09,22:35:56.000,130,11063609,14445,0,1715294155,13018.882650259991,52.20085151999956,53467.29860064001 2024-05-09,22:35:57.000,130,11063614,14525,0,1715294156,13018.875913949996,52.1938023900002,53467.20776808001 2024-05-09,22:35:58.000,130,11063655,14685,0,1715294157,13018.80855085,52.17265500000212,53467.20776808001 2024-05-09,22:35:59.000,130,11063637,14765,0,1715294158,13018.801814539991,52.1938023900002,53467.17981960001 2024-05-09,22:36:00.000,130,11063586,14885,0,1715294159,13018.76139667999,52.1938023900002,53467.17981960001 2024-05-09,22:36:01.000,130,11063659,14805,0,1715294160,13018.72771513,52.18675326000084,53467.19379384 2024-05-09,22:36:02.000,130,11063635,14885,0,1715294161,13018.714242509996,52.21494977999828,53467.12392264 2024-05-09,22:36:03.000,130,11063610,14845,0,1715294162,13018.673824649995,52.21494977999828,53467.137896880005 2024-05-09,22:36:04.000,130,11063605,14525,0,1715294163,13018.68056095999,52.25019543000235,53467.12392264 2024-05-09,22:36:05.000,130,11063637,14885,0,1715294164,13018.70076988999,52.24314630000299,53467.10994840001 2024-05-09,22:36:06.000,130,11063604,14725,0,1715294165,13018.66708834,52.25724456000171,53467.068025680004 2024-05-09,22:36:07.000,130,11063626,14605,0,1715294166,13018.7075062,52.25019543000235,53467.05405144 2024-05-09,22:36:08.000,130,11063582,14605,0,1715294167,13018.754660369996,52.22904804000427,53467.10296128 2024-05-09,22:36:09.000,130,11063613,15165,0,1715294168,13018.74118774999,52.21494977999828,53467.068025680004 2024-05-09,22:36:10.000,130,11063628,14645,0,1715294169,13018.781605609991,52.20085151999956,53467.088987040006 2024-05-09,22:36:11.000,130,11063614,14485,0,1715294170,13018.76139667999,52.17265500000212,53467.088987040006 2024-05-09,22:36:12.000,130,11063570,14445,0,1715294171,13018.70076988999,52.165605870002764,53467.10994840001 2024-05-09,22:36:13.000,130,11063589,14565,0,1715294172,13018.68729727,52.0951145700019,53467.09597416 2024-05-09,22:36:14.000,130,11063616,14525,0,1715294173,13018.61993416999,52.12331108999933,53467.10296128 2024-05-09,22:36:15.000,130,11063661,14765,0,1715294174,13018.61993416999,52.13740934999805,53467.15885824001 2024-05-09,22:36:16.000,130,11063589,15205,0,1715294175,13018.57951630999,52.116261959999974,53467.11693552 2024-05-09,22:36:17.000,130,11063598,14925,0,1715294176,13018.51888951999,52.0951145700019,53467.144884 2024-05-09,22:36:18.000,130,11063610,14525,0,1715294177,13018.512153209995,52.109212830000615,53467.088987040006 2024-05-09,22:36:19.000,130,11063631,14725,0,1715294178,13018.47847165999,52.0951145700019,53467.09597416 2024-05-09,22:36:20.000,130,11063604,14845,0,1715294179,13018.45826272999,52.08101631000318,53467.068025680004 2024-05-09,22:36:21.000,130,11063630,14925,0,1715294180,13018.47847165999,52.102163700001256,53467.04007720001 2024-05-09,22:36:22.000,130,11063635,14725,0,1715294181,13018.491944279995,52.06691805000446,53467.033090079996 2024-05-09,22:36:23.000,130,11063616,14645,0,1715294182,13018.48520797,52.12331108999933,53467.10994840001 2024-05-09,22:36:24.000,130,11063630,14765,0,1715294183,13018.48520797,52.116261959999974,53467.09597416 2024-05-09,22:36:25.000,130,11063614,14685,0,1715294184,13018.52562583,52.102163700001256,53467.17283248 2024-05-09,22:36:26.000,130,11063596,14845,0,1715294185,13018.512153209995,52.07396718000382,53467.10296128 2024-05-09,22:36:27.000,130,11063587,14485,0,1715294186,13018.52562583,52.059868919997825,53467.068025680004 2024-05-09,22:36:28.000,130,11063616,14485,0,1715294187,13018.56604369,52.03167240000039,53467.04706432 2024-05-09,22:36:29.000,130,11063591,14485,0,1715294188,13018.552571069995,52.052819789998466,53467.019115840005 2024-05-09,22:36:30.000,130,11063579,14765,0,1715294189,13018.58625262,52.04577065999911,53467.06103856001 2024-05-09,22:36:31.000,130,11063604,14365,0,1715294190,13018.61993416999,51.99642675000359,53467.13090976001 2024-05-09,22:36:32.000,130,11063636,14645,0,1715294191,13018.64687941,51.97527935999824,53467.068025680004 2024-05-09,22:36:33.000,130,11063631,14405,0,1715294192,13018.7075062,51.95413197000016,53467.08199992001 2024-05-09,22:36:34.000,130,11063625,14765,0,1715294193,13018.694033579995,51.925935450002726,53467.088987040006 2024-05-09,22:36:35.000,130,11063635,14565,0,1715294194,13018.74792406,51.890689799998654,53467.01212872001 2024-05-09,22:36:36.000,130,11063583,15045,0,1715294195,13018.781605609991,51.86954241000058,53467.019115840005 2024-05-09,22:36:37.000,130,11063619,14605,0,1715294196,13018.848968710001,51.79905110999971,53467.068025680004 2024-05-09,22:36:38.000,130,11063628,14685,0,1715294197,13018.875913949996,51.80610023999907,53467.0750128 2024-05-09,22:36:39.000,130,11063598,14685,0,1715294198,13018.929804430001,51.763805460002914,53467.0750128 2024-05-09,22:36:40.000,130,11063584,14605,0,1715294199,13018.976958599997,51.707412420000765,53467.04007720001 2024-05-09,22:36:41.000,130,11063634,14965,0,1715294200,13019.003903839992,51.700363290001405,53467.068025680004 2024-05-09,22:36:42.000,130,11063625,14805,0,1715294201,13019.064530629992,51.714461550000124,53467.10296128 2024-05-09,22:36:43.000,130,11063588,14605,0,1715294202,13019.125157419992,51.72151067999948,53467.04706432 2024-05-09,22:36:44.000,130,11063596,14765,0,1715294203,13019.118421109997,51.707412420000765,53467.09597416 2024-05-09,22:36:45.000,130,11063577,14485,0,1715294204,13019.185784209993,51.72855980999884,53467.08199992001 2024-05-09,22:36:46.000,130,11063641,14445,0,1715294205,13019.232938380002,51.72151067999948,53467.200780959996 2024-05-09,22:36:47.000,130,11063598,14525,0,1715294206,13019.232938380002,51.700363290001405,53467.144884 2024-05-09,22:36:48.000,130,11063624,14645,0,1715294207,13019.266619929993,51.67921590000333,53467.12392264 2024-05-09,22:36:49.000,130,11063631,14685,0,1715294208,13019.367664579993,51.651019379998615,53467.17283248 2024-05-09,22:36:50.000,130,11063597,14725,0,1715294209,13019.374400889988,51.62282286000118,53467.19379384 2024-05-09,22:36:51.000,130,11063614,14765,0,1715294210,13019.455236609989,51.62987199000054,53467.17981960001 2024-05-09,22:36:52.000,130,11063606,14845,0,1715294211,13019.468709229994,51.61577373000182,53467.26366504 2024-05-09,22:36:53.000,130,11063598,14885,0,1715294212,13019.502390779999,51.58757721000438,53467.256677920006 2024-05-09,22:36:54.000,130,11063595,14925,0,1715294213,13019.529336019994,51.6016754700031,53467.26366504 2024-05-09,22:36:55.000,130,11063631,14525,0,1715294214,13019.57649018999,51.57347894999839,53467.31257488 2024-05-09,22:36:56.000,130,11063608,14805,0,1715294215,13019.603435429999,51.58757721000438,53467.29860064001 2024-05-09,22:36:57.000,130,11063669,14805,0,1715294216,13019.63711697999,51.61577373000182,53467.27065216 2024-05-09,22:36:58.000,130,11063641,14725,0,1715294217,13019.589962809994,51.60872460000246,53467.27763928001 2024-05-09,22:36:59.000,130,11063614,14725,0,1715294218,13019.603435429999,51.6369211199999,53467.29860064001 2024-05-09,22:37:00.000,130,11063645,14725,0,1715294219,13019.62364436,51.66511764000461,53467.29860064001 2024-05-09,22:37:01.000,130,11063616,14485,0,1715294220,13019.65732590999,51.714461550000124,53467.2846264 2024-05-09,22:37:02.000,130,11063636,15045,0,1715294221,13019.670798529994,51.763805460002914,53467.29161352 2024-05-09,22:37:03.000,130,11063613,14805,0,1715294222,13019.72468901,51.78495285000099,53467.34751048001 2024-05-09,22:37:04.000,130,11063590,14645,0,1715294223,13019.71795269999,51.82724763000442,53467.27763928001 2024-05-09,22:37:05.000,130,11063588,14685,0,1715294224,13019.79878841999,51.883640669999295,53467.34751048001 2024-05-09,22:37:06.000,130,11063646,14725,0,1715294225,13019.88636045,51.90478806000465,53467.36148472 2024-05-09,22:37:07.000,130,11063626,14885,0,1715294226,13019.92677831,51.96118109999952,53467.368471839996 2024-05-09,22:37:08.000,130,11063615,15045,0,1715294227,13019.973932479996,51.99642675000359,53467.31257488 2024-05-09,22:37:09.000,130,11063621,14365,0,1715294228,13020.054768199996,52.01757414000167,53467.305587760005 2024-05-09,22:37:10.000,130,11063631,14645,0,1715294229,13020.162549159992,52.059868919997825,53467.34052336 2024-05-09,22:37:11.000,130,11063629,15045,0,1715294230,13020.216439639997,52.059868919997825,53467.43135592 2024-05-09,22:37:12.000,130,11063644,14525,0,1715294231,13020.277066429997,52.08101631000318,53467.41738168001 2024-05-09,22:37:13.000,130,11063634,15045,0,1715294232,13020.324220599992,52.08101631000318,53467.39642032001 2024-05-09,22:37:14.000,130,11063661,14845,0,1715294233,13020.384847389993,52.116261959999974,53467.49424000001 2024-05-09,22:37:15.000,130,11063631,14525,0,1715294234,13020.411792630002,52.109212830000615,53467.55013696 2024-05-09,22:37:16.000,130,11063632,14885,0,1715294235,13020.458946799998,52.14445848000469,53467.5291756 2024-05-09,22:37:17.000,130,11063582,14925,0,1715294236,13020.519573589998,52.158556740003405,53467.50122712 2024-05-09,22:37:18.000,130,11063669,14485,0,1715294237,13020.573464069988,52.17265500000212,53467.51520136001 2024-05-09,22:37:19.000,130,11063618,14525,0,1715294238,13020.647563479994,52.1938023900002,53467.50122712 2024-05-09,22:37:20.000,130,11063621,14405,0,1715294239,13020.687981339994,52.20085151999956,53467.49424000001 2024-05-09,22:37:21.000,130,11063602,15045,0,1715294240,13020.762080749999,52.20085151999956,53467.58507256001 2024-05-09,22:37:22.000,130,11063615,14565,0,1715294241,13020.809234919994,52.20790064999892,53467.62699528 2024-05-09,22:37:23.000,130,11063637,14725,0,1715294242,13020.84291647,52.165605870002764,53467.668918 2024-05-09,22:37:24.000,130,11063622,14725,0,1715294243,13020.89680694999,52.14445848000469,53467.66193088001 2024-05-09,22:37:25.000,130,11063602,14845,0,1715294244,13020.94396112,52.102163700001256,53467.640969520005 2024-05-09,22:37:26.000,130,11063595,14885,0,1715294245,13020.95743373999,52.08806544000254,53467.62699528 2024-05-09,22:37:27.000,130,11063629,15005,0,1715294246,13020.930488499995,52.04577065999911,53467.668918 2024-05-09,22:37:28.000,130,11063634,15005,0,1715294247,13020.89680694999,52.01757414000167,53467.67590512 2024-05-09,22:37:29.000,130,11063634,14565,0,1715294248,13020.92375219,52.01052501000231,53467.7038536 2024-05-09,22:37:30.000,130,11063590,14685,0,1715294249,13020.950697429995,51.96823022999888,53467.759750560006 2024-05-09,22:37:31.000,130,11063601,14685,0,1715294250,13020.950697429995,51.90478806000465,53467.787699040004 2024-05-09,22:37:32.000,130,11063613,14845,0,1715294251,13020.950697429995,51.86954241000058,53467.78071192001 2024-05-09,22:37:33.000,130,11063626,14365,0,1715294252,13020.98437898,51.8483950200025,53467.81564752 2024-05-09,22:37:34.000,130,11063648,14685,0,1715294253,13020.930488499995,51.86249328000122,53467.759750560006 2024-05-09,22:37:35.000,130,11063638,14485,0,1715294254,13020.95743373999,51.82019849999779,53467.75276344001 2024-05-09,22:37:36.000,130,11063626,14605,0,1715294255,13020.93722480999,51.78495285000099,53467.75276344001 2024-05-09,22:37:37.000,130,11063634,14325,0,1715294256,13020.91701587999,51.742658070004836,53467.808660400005 2024-05-09,22:37:38.000,130,11063635,14805,0,1715294257,13020.89680694999,51.77085459000227,53467.81564752 2024-05-09,22:37:39.000,130,11063599,14845,0,1715294258,13020.91701587999,51.749707200004195,53467.79468616 2024-05-09,22:37:40.000,130,11063607,14685,0,1715294259,13020.910279569995,51.77085459000227,53467.81564752 2024-05-09,22:37:41.000,130,11063583,14725,0,1715294260,13020.94396112,51.79905110999971,53467.808660400005 2024-05-09,22:37:42.000,130,11063637,14325,0,1715294261,13020.98437898,51.84134589000314,53467.843596 2024-05-09,22:37:43.000,130,11063648,14565,0,1715294262,13021.011324219995,51.82019849999779,53467.76673768 2024-05-09,22:37:44.000,130,11063644,14805,0,1715294263,13021.10563256,51.83429676000378,53467.759750560006 2024-05-09,22:37:45.000,130,11063654,14885,0,1715294264,13021.16625935,51.86249328000122,53467.79468616 2024-05-09,22:37:46.000,130,11063622,14885,0,1715294265,13021.213413519996,51.86954241000058,53467.808660400005 2024-05-09,22:37:47.000,130,11063640,14885,0,1715294266,13021.321194479991,51.84134589000314,53467.808660400005 2024-05-09,22:37:48.000,130,11063648,14685,0,1715294267,13021.368348650001,51.82724763000442,53467.83660888 2024-05-09,22:37:49.000,130,11063640,14525,0,1715294268,13021.489602230002,51.82724763000442,53467.843596 2024-05-09,22:37:50.000,130,11063640,14565,0,1715294269,13021.509811160002,51.79905110999971,53467.87154448 2024-05-09,22:37:51.000,130,11063616,14525,0,1715294270,13021.631064740002,51.756756330003554,53467.87154448 2024-05-09,22:37:52.000,130,11063654,14845,0,1715294271,13021.678218909998,51.68626503000269,53467.87154448 2024-05-09,22:37:53.000,130,11063621,15005,0,1715294272,13021.745582009993,51.60872460000246,53467.857570240005 2024-05-09,22:37:54.000,130,11063583,14765,0,1715294273,13021.833154039989,51.57347894999839,53467.82962176001 2024-05-09,22:37:55.000,130,11063607,14645,0,1715294274,13021.907253449994,51.524135040002875,53467.93442856 2024-05-09,22:37:56.000,130,11063638,14885,0,1715294275,13021.927462379994,51.49593851999816,53467.96936416001 2024-05-09,22:37:57.000,130,11063652,14925,0,1715294276,13022.001561789999,51.43954548000329,53467.976351280005 2024-05-09,22:37:58.000,130,11063588,14885,0,1715294277,13022.089133819994,51.38315244000114,53468.00429976 2024-05-09,22:37:59.000,130,11063653,14845,0,1715294278,13022.129551679995,51.36905418000242,53468.06019672 2024-05-09,22:38:00.000,130,11063632,14685,0,1715294279,13022.21712370999,51.37610331000178,53468.095132320006 2024-05-09,22:38:01.000,130,11063617,14885,0,1715294280,13022.291223119995,51.347906790004345,53468.16500352001 2024-05-09,22:38:02.000,130,11063599,14525,0,1715294281,13022.39900407999,51.32675939999899,53468.21391336001 2024-05-09,22:38:03.000,130,11063613,14525,0,1715294282,13022.39900407999,51.298562880001555,53468.22090048 2024-05-09,22:38:04.000,130,11063630,14525,0,1715294283,13022.439421939991,51.298562880001555,53468.290771680004 2024-05-09,22:38:05.000,130,11063608,14805,0,1715294284,13022.48657611,51.32675939999899,53468.27679744 2024-05-09,22:38:06.000,130,11063621,14685,0,1715294285,13022.500048729991,51.347906790004345,53468.32570728 2024-05-09,22:38:07.000,130,11063643,14845,0,1715294286,13022.526993970001,51.33380852999835,53468.32570728 2024-05-09,22:38:08.000,130,11063565,14965,0,1715294287,13022.547202900001,51.38315244000114,53468.39557848 2024-05-09,22:38:09.000,130,11063592,14765,0,1715294288,13022.594357069996,51.43249635000393,53468.45147544001 2024-05-09,22:38:10.000,130,11063615,14725,0,1715294289,13022.574148139996,51.4888893899988,53468.46544968 2024-05-09,22:38:11.000,130,11063640,14885,0,1715294290,13022.580884449992,51.5029876500048,53468.51435952 2024-05-09,22:38:12.000,130,11063657,15005,0,1715294291,13022.601093379992,51.55233156000031,53468.49339816 2024-05-09,22:38:13.000,130,11063611,14725,0,1715294292,13022.607829690001,51.58757721000438,53468.46544968 2024-05-09,22:38:14.000,130,11063633,14885,0,1715294293,13022.641511239992,51.643970249999256,53468.542308 2024-05-09,22:38:15.000,130,11063601,14725,0,1715294294,13022.681929099992,51.700363290001405,53468.56326936 2024-05-09,22:38:16.000,130,11063638,14925,0,1715294295,13022.789710060002,51.749707200004195,53468.59121784001 2024-05-09,22:38:17.000,130,11063637,14885,0,1715294296,13022.877282089998,51.84134589000314,53468.626153440004 2024-05-09,22:38:18.000,130,11063615,14605,0,1715294297,13022.985063049993,51.883640669999295,53468.626153440004 2024-05-09,22:38:19.000,130,11063637,14485,0,1715294298,13023.038953529998,51.96823022999888,53468.61916632001 2024-05-09,22:38:20.000,130,11063628,14605,0,1715294299,13023.139998179999,52.01052501000231,53468.6121792 2024-05-09,22:38:21.000,130,11063643,14845,0,1715294300,13023.26125176,52.04577065999911,53468.647114800006 2024-05-09,22:38:22.000,130,11063619,14405,0,1715294301,13023.37576902999,52.13036021999869,53468.67506328 2024-05-09,22:38:23.000,130,11063664,14965,0,1715294302,13023.47681367999,52.12331108999933,53468.61916632001 2024-05-09,22:38:24.000,130,11063589,14965,0,1715294303,13023.591330949996,52.20085151999956,53468.71698600001 2024-05-09,22:38:25.000,130,11063587,14765,0,1715294304,13023.726057150001,52.14445848000469,53468.73794736001 2024-05-09,22:38:26.000,130,11063628,14885,0,1715294305,13023.806892870001,52.12331108999933,53468.72397312 2024-05-09,22:38:27.000,130,11063630,14725,0,1715294306,13023.914673829997,52.12331108999933,53468.77987008 2024-05-09,22:38:28.000,130,11063645,14965,0,1715294307,13023.988773240002,52.07396718000382,53468.78685720001 2024-05-09,22:38:29.000,130,11063607,14605,0,1715294308,13024.116763129998,52.03872152999975,53468.88467688001 2024-05-09,22:38:30.000,130,11063581,14445,0,1715294309,13024.150444679988,51.96823022999888,53468.891664 2024-05-09,22:38:31.000,130,11063604,14765,0,1715294310,13024.217807779998,51.890689799998654,53468.863715520005 2024-05-09,22:38:32.000,130,11063575,14765,0,1715294311,13024.298643499998,51.85544415000186,53468.91961248 2024-05-09,22:38:33.000,130,11063628,14765,0,1715294312,13024.305379809994,51.81314936999843,53468.961535200004 2024-05-09,22:38:34.000,130,11063645,14725,0,1715294313,13024.305379809994,51.77085459000227,53468.98948368 2024-05-09,22:38:35.000,130,11063612,14725,0,1715294314,13024.285170879994,51.7356089399982,53468.9964708 2024-05-09,22:38:36.000,130,11063634,14925,0,1715294315,13024.231280399988,51.72151067999948,53468.91961248 2024-05-09,22:38:37.000,130,11063592,14765,0,1715294316,13024.190862539988,51.68626503000269,53468.98948368 2024-05-09,22:38:38.000,130,11063605,14725,0,1715294317,13024.150444679988,51.68626503000269,53469.031406400005 2024-05-09,22:38:39.000,130,11063608,14965,0,1715294318,13024.069608960002,51.700363290001405,53469.031406400005 2024-05-09,22:38:40.000,130,11063623,14685,0,1715294319,13024.015718479997,51.68626503000269,53469.05236776001 2024-05-09,22:38:41.000,130,11063639,15085,0,1715294320,13023.975300619997,51.714461550000124,53469.04538064 2024-05-09,22:38:42.000,130,11063646,15045,0,1715294321,13023.961827999992,51.714461550000124,53469.08730336 2024-05-09,22:38:43.000,130,11063636,14565,0,1715294322,13023.928146450002,51.742658070004836,53469.12223896001 2024-05-09,22:38:44.000,130,11063607,14925,0,1715294323,13023.921410139992,51.756756330003554,53469.07332912001 2024-05-09,22:38:45.000,130,11063690,14885,0,1715294324,13023.928146450002,51.79905110999971,53469.09429048001 2024-05-09,22:38:46.000,130,11063647,14765,0,1715294325,13023.955091689997,51.83429676000378,53469.12223896001 2024-05-09,22:38:47.000,130,11063607,14845,0,1715294326,13023.894464899997,51.8483950200025,53469.129226080004 2024-05-09,22:38:48.000,130,11063608,14805,0,1715294327,13023.961827999992,51.86954241000058,53469.15717456 2024-05-09,22:38:49.000,130,11063643,14805,0,1715294328,13024.002245859992,51.91888632000337,53469.11525184 2024-05-09,22:38:50.000,130,11063596,14525,0,1715294329,13024.029191100002,51.940033710001444,53469.17813592 2024-05-09,22:38:51.000,130,11063642,14285,0,1715294330,13024.049400030002,51.89773892999801,53469.18512304 2024-05-09,22:38:52.000,130,11063658,14725,0,1715294331,13024.083081579993,51.86954241000058,53469.199097280005 2024-05-09,22:38:53.000,130,11063641,14805,0,1715294332,13024.062872649993,51.84134589000314,53469.24102000001 2024-05-09,22:38:54.000,130,11063636,14885,0,1715294333,13024.029191100002,51.78495285000099,53469.23403288 2024-05-09,22:38:55.000,130,11063623,14925,0,1715294334,13023.995509549997,51.749707200004195,53469.28294272 2024-05-09,22:38:56.000,130,11063619,14645,0,1715294335,13023.928146450002,51.67216677000397,53469.296916960004 2024-05-09,22:38:57.000,130,11063637,14525,0,1715294336,13023.941619069992,51.643970249999256,53469.268968480006 2024-05-09,22:38:58.000,130,11063648,14845,0,1715294337,13023.901201209992,51.6369211199999,53469.25499424 2024-05-09,22:38:59.000,130,11063609,14445,0,1715294338,13023.847310730001,51.58757721000438,53469.31089120001 2024-05-09,22:39:00.000,130,11063641,14805,0,1715294339,13023.833838109997,51.54528243000095,53469.31089120001 2024-05-09,22:39:01.000,130,11063639,14845,0,1715294340,13023.874255969997,51.517085910003516,53469.268968480006 2024-05-09,22:39:02.000,130,11063675,15125,0,1715294341,13023.901201209992,51.55938068999967,53469.3458268 2024-05-09,22:39:03.000,130,11063583,14965,0,1715294342,13023.907937520002,51.54528243000095,53469.35980104001 2024-05-09,22:39:04.000,130,11063602,14845,0,1715294343,13023.975300619997,51.53823330000159,53469.39473664 2024-05-09,22:39:05.000,130,11063646,14685,0,1715294344,13023.982036929992,51.524135040002875,53469.32486544 2024-05-09,22:39:06.000,130,11063618,14565,0,1715294345,13024.002245859992,51.4888893899988,53469.33883968001 2024-05-09,22:39:07.000,130,11063612,14525,0,1715294346,13024.049400030002,51.467742000000726,53469.32486544 2024-05-09,22:39:08.000,130,11063651,14885,0,1715294347,13024.042663719993,51.41134895999858,53469.3458268 2024-05-09,22:39:09.000,130,11063639,14525,0,1715294348,13024.062872649993,51.37610331000178,53469.33185256 2024-05-09,22:39:10.000,130,11063614,14565,0,1715294349,13024.022454789992,51.33380852999835,53469.40871088001 2024-05-09,22:39:11.000,130,11063623,14845,0,1715294350,13023.995509549997,51.31266114000027,53469.35980104001 2024-05-09,22:39:12.000,130,11063622,14645,0,1715294351,13023.961827999992,51.291513750002196,53469.35980104001 2024-05-09,22:39:13.000,130,11063595,14685,0,1715294352,13023.941619069992,51.27741549000348,53469.40172376 2024-05-09,22:39:14.000,130,11063598,14645,0,1715294353,13023.907937520002,51.242169839999406,53469.3458268 2024-05-09,22:39:15.000,130,11063605,14965,0,1715294354,13023.860783349992,51.19987506000325,53469.436659360006 2024-05-09,22:39:16.000,130,11063598,15045,0,1715294355,13023.806892870001,51.1787276699979,53469.415698000004 2024-05-09,22:39:17.000,130,11063605,14845,0,1715294356,13023.753002389996,51.08708897999895,53469.40871088001 2024-05-09,22:39:18.000,130,11063615,15245,0,1715294357,13023.732793459996,51.03069594000408,53469.40172376 2024-05-09,22:39:19.000,130,11063651,14605,0,1715294358,13023.712584529996,50.98135203000129,53469.42967224001 2024-05-09,22:39:20.000,130,11063612,14765,0,1715294359,13023.66543036,50.91790985999978,53469.415698000004 2024-05-09,22:39:21.000,130,11063637,14565,0,1715294360,13023.59806725999,50.86151682000491,53469.366788160005 2024-05-09,22:39:22.000,130,11063600,14525,0,1715294361,13023.54417678,50.81922204000148,53469.35281392 2024-05-09,22:39:23.000,130,11063624,14565,0,1715294362,13023.50375892,50.78397639000468,53469.32486544 2024-05-09,22:39:24.000,130,11063657,14445,0,1715294363,13023.51723153999,50.75577986999997,53469.317878320006 2024-05-09,22:39:25.000,130,11063679,14605,0,1715294364,13023.54417678,50.720534220003174,53469.33185256 2024-05-09,22:39:26.000,130,11063626,15045,0,1715294365,13023.54417678,50.74168161000125,53469.366788160005 2024-05-09,22:39:27.000,130,11063594,14925,0,1715294366,13023.591330949996,50.69938682999782,53469.3458268 2024-05-09,22:39:28.000,130,11063641,14885,0,1715294367,13023.60480357,50.72758335000253,53469.33883968001 2024-05-09,22:39:29.000,130,11063611,14805,0,1715294368,13023.658694049991,50.73463248000189,53469.39473664 2024-05-09,22:39:30.000,130,11063595,14885,0,1715294369,13023.732793459996,50.76987812999869,53469.37377528 2024-05-09,22:39:31.000,130,11063639,14805,0,1715294370,13023.759738699991,50.720534220003174,53469.42268512 2024-05-09,22:39:32.000,130,11063625,14805,0,1715294371,13023.847310730001,50.69233769999846,53469.40871088001 2024-05-09,22:39:33.000,130,11063614,14725,0,1715294372,13023.880992279992,50.6852885699991,53469.45762072001 2024-05-09,22:39:34.000,130,11063648,14565,0,1715294373,13023.901201209992,50.657092050001665,53469.40871088001 2024-05-09,22:39:35.000,130,11063600,14965,0,1715294374,13023.995509549997,50.64299379000295,53469.47159496 2024-05-09,22:39:36.000,130,11063635,14605,0,1715294375,13024.022454789992,50.59364988000016,53469.42268512 2024-05-09,22:39:37.000,130,11063614,14725,0,1715294376,13024.029191100002,50.5866007500008,53469.35980104001 2024-05-09,22:39:38.000,130,11063623,14565,0,1715294377,13024.035927409997,50.57955162000144,53469.366788160005 2024-05-09,22:39:39.000,130,11063652,14365,0,1715294378,13024.042663719993,50.51610944999993,53469.40172376 2024-05-09,22:39:40.000,130,11063615,14885,0,1715294379,13024.056136339997,50.487912930002494,53469.4506336 2024-05-09,22:39:41.000,130,11063615,15045,0,1715294380,13024.029191100002,50.45971640999778,53469.39473664 2024-05-09,22:39:42.000,130,11063582,14965,0,1715294381,13024.049400030002,50.438569019999704,53469.49255632 2024-05-09,22:39:43.000,130,11063586,14845,0,1715294382,13024.008982170002,50.40332337000291,53469.47159496 2024-05-09,22:39:44.000,130,11063605,14805,0,1715294383,13024.015718479997,50.39627424000355,53469.464607840004 2024-05-09,22:39:45.000,130,11063605,14725,0,1715294384,13024.056136339997,50.38217598000483,53469.44364648 2024-05-09,22:39:46.000,130,11063602,14885,0,1715294385,13024.056136339997,50.34693033000076,53469.47159496 2024-05-09,22:39:47.000,130,11063582,14965,0,1715294386,13024.089817890002,50.28348815999925,53469.485569200006 2024-05-09,22:39:48.000,130,11063633,14685,0,1715294387,13024.069608960002,50.23414425000374,53469.52749192001 2024-05-09,22:39:49.000,130,11063642,14685,0,1715294388,13024.130235750003,50.15660382000351,53469.54845328 2024-05-09,22:39:50.000,130,11063595,14885,0,1715294389,13024.123499439993,50.11430904000008,53469.54845328 2024-05-09,22:39:51.000,130,11063570,14765,0,1715294390,13024.177389919998,49.9944738300037,53469.583388880004 2024-05-09,22:39:52.000,130,11063607,14645,0,1715294391,13024.238016709998,49.94512992000091,53469.62531160001 2024-05-09,22:39:53.000,130,11063619,14685,0,1715294392,13024.291907189989,49.88873687999876,53469.68120856 2024-05-09,22:39:54.000,130,11063588,14685,0,1715294393,13024.359270289999,49.82529471000453,53469.632298720004 2024-05-09,22:39:55.000,130,11063641,14485,0,1715294394,13024.45357862999,49.75480341000366,53469.68819568 2024-05-09,22:39:56.000,130,11063628,14805,0,1715294395,13024.568095899995,49.804147319999174,53469.70915704 2024-05-09,22:39:57.000,130,11063631,14205,0,1715294396,13024.73650364999,49.7477542800043,53469.73710552 2024-05-09,22:39:58.000,130,11063611,14805,0,1715294397,13024.86449354,49.7477542800043,53469.85588656 2024-05-09,22:39:59.000,130,11063635,14605,0,1715294398,13025.039637599992,49.76890167000238,53469.8349252 2024-05-09,22:40:00.000,130,11063655,14725,0,1715294399,13025.208045350002,49.790049060000456,53469.91178352001 2024-05-09,22:40:01.000,130,11063650,14805,0,1715294400,13025.336035239998,49.846442100002605,53469.91178352001 2024-05-09,22:40:02.000,130,11063634,14605,0,1715294401,13025.477497749998,49.87463862000004,53469.95370624 2024-05-09,22:40:03.000,130,11063623,14845,0,1715294402,13025.625696569994,49.86758949000068,53469.98165472001 2024-05-09,22:40:04.000,130,11063617,14605,0,1715294403,13025.7806317,49.839392970003246,53470.05152592 2024-05-09,22:40:05.000,130,11063674,14485,0,1715294404,13025.92209421,49.790049060000456,53470.07947440001 2024-05-09,22:40:06.000,130,11063634,14885,0,1715294405,13026.04334779,49.790049060000456,53470.11441 2024-05-09,22:40:07.000,130,11063597,14925,0,1715294406,13026.191546609996,49.76185254000302,53470.16331984 2024-05-09,22:40:08.000,130,11063628,14765,0,1715294407,13026.279118639992,49.70545950000087,53470.19126832 2024-05-09,22:40:09.000,130,11063590,14565,0,1715294408,13026.380163289992,49.71955775999959,53470.23319104 2024-05-09,22:40:10.000,130,11063647,14845,0,1715294409,13026.467735320002,49.670213850004075,53470.324023600006 2024-05-09,22:40:11.000,130,11063625,15205,0,1715294410,13026.562043659993,49.64201732999936,53470.38690768 2024-05-09,22:40:12.000,130,11063617,14845,0,1715294411,13026.649615689988,49.663164720004715,53470.4288304 2024-05-09,22:40:13.000,130,11063654,14685,0,1715294412,13026.656351999998,49.65611558999808,53470.41485616001 2024-05-09,22:40:14.000,130,11063611,14605,0,1715294413,13026.730451409989,49.69136124000215,53470.421843280004 2024-05-09,22:40:15.000,130,11063609,14885,0,1715294414,13026.750660339989,49.68431211000279,53470.442804640006 2024-05-09,22:40:16.000,130,11063655,15085,0,1715294415,13026.777605579999,49.71250863000023,53470.421843280004 2024-05-09,22:40:17.000,130,11063628,14885,0,1715294416,13026.824759749994,49.77595080000174,53470.48472736001 2024-05-09,22:40:18.000,130,11063624,14885,0,1715294417,13026.811287129989,49.76185254000302,53470.52665008 2024-05-09,22:40:19.000,130,11063612,14565,0,1715294418,13026.83149605999,49.804147319999174,53470.52665008 2024-05-09,22:40:20.000,130,11063654,14685,0,1715294419,13026.885386539994,49.81119644999853,53470.56158568001 2024-05-09,22:40:21.000,130,11063615,14805,0,1715294420,13026.89212284999,49.83234384000389,53470.54761144 2024-05-09,22:40:22.000,130,11063582,15085,0,1715294421,13026.91906809,49.81824557999789,53470.54761144 2024-05-09,22:40:23.000,130,11063586,14605,0,1715294422,13026.93254070999,49.82529471000453,53470.659405360006 2024-05-09,22:40:24.000,130,11063612,14365,0,1715294423,13026.966222259995,49.853491230001964,53470.659405360006 2024-05-09,22:40:25.000,130,11063639,14645,0,1715294424,13026.95948595,49.81119644999853,53470.64543112 2024-05-09,22:40:26.000,130,11063628,14605,0,1715294425,13026.91906809,49.82529471000453,53470.610495520006 2024-05-09,22:40:27.000,130,11063604,14565,0,1715294426,13026.885386539994,49.86758949000068,53470.64543112 2024-05-09,22:40:28.000,130,11063655,14365,0,1715294427,13026.87191391999,49.88873687999876,53470.63145688001 2024-05-09,22:40:29.000,130,11063639,14645,0,1715294428,13026.85170498999,49.93103166000219,53470.65241824001 2024-05-09,22:40:30.000,130,11063601,14685,0,1715294429,13026.804550819994,49.93103166000219,53470.64543112 2024-05-09,22:40:31.000,130,11063625,14645,0,1715294430,13026.818023439999,49.973326439998345,53470.65241824001 2024-05-09,22:40:32.000,130,11063576,14365,0,1715294431,13026.838232369999,50.015621220001776,53470.66639248 2024-05-09,22:40:33.000,130,11063651,14645,0,1715294432,13026.858441299999,50.072014260003925,53470.6733796 2024-05-09,22:40:34.000,130,11063607,14605,0,1715294433,13026.89885916,50.093161650002,53470.71530232 2024-05-09,22:40:35.000,130,11063631,14805,0,1715294434,13026.925804399994,50.13545642999816,53470.69434096 2024-05-09,22:40:36.000,130,11063619,14685,0,1715294435,13026.986431189995,50.14955469000415,53470.68036672001 2024-05-09,22:40:37.000,130,11063681,14605,0,1715294436,13027.026849049995,50.15660382000351,53470.65241824001 2024-05-09,22:40:38.000,130,11063667,14725,0,1715294437,13027.04032167,50.17775121000159,53470.7432508 2024-05-09,22:40:39.000,130,11063615,15125,0,1715294438,13027.0605306,50.15660382000351,53470.69434096 2024-05-09,22:40:40.000,130,11063610,14685,0,1715294439,13027.0605306,50.12135816999944,53470.6733796 2024-05-09,22:40:41.000,130,11063629,14565,0,1715294440,13027.07400321999,50.093161650002,53470.70132808001 2024-05-09,22:40:42.000,130,11063591,14525,0,1715294441,13027.09421214999,50.04381773999921,53470.71530232 2024-05-09,22:40:43.000,130,11063638,14405,0,1715294442,13027.05379428999,49.966277309998986,53470.69434096 2024-05-09,22:40:44.000,130,11063636,14525,0,1715294443,13027.067266909995,49.93103166000219,53470.70132808001 2024-05-09,22:40:45.000,130,11063672,14685,0,1715294444,13027.08073953,49.83234384000389,53470.73626368 2024-05-09,22:40:46.000,130,11063659,14725,0,1715294445,13027.02011274,49.797098189999815,53470.70132808001 2024-05-09,22:40:47.000,130,11063601,15005,0,1715294446,13027.02011274,49.70545950000087,53470.72927656001 2024-05-09,22:40:48.000,130,11063624,14925,0,1715294447,13027.03358535999,49.69841037000151,53470.806134880004 2024-05-09,22:40:49.000,130,11063621,14925,0,1715294448,13027.026849049995,49.670213850004075,53470.79216064 2024-05-09,22:40:50.000,130,11063599,14405,0,1715294449,13027.04032167,49.613820810001926,53470.757225040004 2024-05-09,22:40:51.000,130,11063641,14965,0,1715294450,13027.04032167,49.59267342000385,53470.778186400006 2024-05-09,22:40:52.000,130,11063673,14925,0,1715294451,13027.03358535999,49.578575159997854,53470.86203184 2024-05-09,22:40:53.000,130,11063614,14845,0,1715294452,13027.08073953,49.59267342000385,53470.876006080005 2024-05-09,22:40:54.000,130,11063668,14925,0,1715294453,13027.05379428999,49.55742776999978,53470.806134880004 2024-05-09,22:40:55.000,130,11063623,14645,0,1715294454,13027.087475839995,49.54332951000106,53470.84805760001 2024-05-09,22:40:56.000,130,11063609,15005,0,1715294455,13027.168311559995,49.49398559999827,53470.89696744001 2024-05-09,22:40:57.000,130,11063625,14525,0,1715294456,13027.19525679999,49.52218212000298,53470.9528644 2024-05-09,22:40:58.000,130,11063639,14725,0,1715294457,13027.24241097,49.430543430004036,53470.93190304 2024-05-09,22:40:59.000,130,11063643,14685,0,1715294458,13027.289565139996,49.42349430000468,53470.98780000001 2024-05-09,22:41:00.000,130,11063600,14365,0,1715294459,13027.289565139996,49.42349430000468,53471.00177424 2024-05-09,22:41:01.000,130,11063628,14365,0,1715294460,13027.34345562,49.36005213000317,53470.994787120006 2024-05-09,22:41:02.000,130,11063670,14885,0,1715294461,13027.363664550001,49.30365909000102,53471.043696960005 2024-05-09,22:41:03.000,130,11063645,14925,0,1715294462,13027.377137169991,49.25431517999823,53471.08561968001 2024-05-09,22:41:04.000,130,11063647,14885,0,1715294463,13027.390609789996,49.169725619998644,53471.07863256 2024-05-09,22:41:05.000,130,11063633,14685,0,1715294464,13027.34345562,49.11333258000377,53471.09959392 2024-05-09,22:41:06.000,130,11063637,14685,0,1715294465,13027.289565139996,49.10628345000441,53471.1275424 2024-05-09,22:41:07.000,130,11063618,14605,0,1715294466,13027.228938349996,49.042841280002904,53471.14850376 2024-05-09,22:41:08.000,130,11063629,14845,0,1715294467,13027.127893699995,49.01464475999819,53471.162478000006 2024-05-09,22:41:09.000,130,11063631,14845,0,1715294468,13026.99316749999,49.00759562999883,53471.162478000006 2024-05-09,22:41:10.000,130,11063640,14685,0,1715294469,13026.878650229999,49.035792150003545,53471.162478000006 2024-05-09,22:41:11.000,130,11063650,14965,0,1715294470,13026.730451409989,49.035792150003545,53471.22536208 2024-05-09,22:41:12.000,130,11063615,14525,0,1715294471,13026.541834729993,49.0780869299997,53471.13452952001 2024-05-09,22:41:13.000,130,11063620,14485,0,1715294472,13026.373426979997,49.13447997000185,53471.17645224 2024-05-09,22:41:14.000,130,11063632,14405,0,1715294473,13026.225228160001,49.219069530001434,53471.1275424 2024-05-09,22:41:15.000,130,11063648,14685,0,1715294474,13026.050084099996,49.268413440004224,53471.07164544 2024-05-09,22:41:16.000,130,11063667,14485,0,1715294475,13025.93556682999,49.331855609998456,53471.092606800004 2024-05-09,22:41:17.000,130,11063625,14845,0,1715294476,13025.81431324999,49.34595387000445,53471.07164544 2024-05-09,22:41:18.000,130,11063649,14365,0,1715294477,13025.67285073999,49.36005213000317,53471.07164544 2024-05-09,22:41:19.000,130,11063661,14725,0,1715294478,13025.538124539999,49.36710126000253,53471.07164544 2024-05-09,22:41:20.000,130,11063592,14805,0,1715294479,13025.443816199993,49.338904739997815,53471.01574848001 2024-05-09,22:41:21.000,130,11063601,14645,0,1715294480,13025.342771549993,49.31775734999974,53471.00177424 2024-05-09,22:41:22.000,130,11063659,14485,0,1715294481,13025.241726899992,49.31070822000038,53471.03670984001 2024-05-09,22:41:23.000,130,11063659,14685,0,1715294482,13025.120473319992,49.2895608300023,53470.994787120006 2024-05-09,22:41:24.000,130,11063623,14645,0,1715294483,13024.945329260001,49.29660996000166,53470.9528644 2024-05-09,22:41:25.000,130,11063651,14685,0,1715294484,13024.77692150999,49.30365909000102,53470.91094168 2024-05-09,22:41:26.000,130,11063630,14765,0,1715294485,13024.61525006999,49.261364310004865,53470.91094168 2024-05-09,22:41:27.000,130,11063623,14565,0,1715294486,13024.386215529994,49.2895608300023,53470.8829932 2024-05-09,22:41:28.000,130,11063608,14805,0,1715294487,13024.197598849998,49.268413440004224,53470.89696744001 2024-05-09,22:41:29.000,130,11063643,14805,0,1715294488,13023.975300619997,49.27546257000358,53470.813122 2024-05-09,22:41:30.000,130,11063624,14645,0,1715294489,13023.800156559992,49.261364310004865,53470.806134880004 2024-05-09,22:41:31.000,130,11063667,14405,0,1715294490,13023.56438571,49.23316779000015,53470.8829932 2024-05-09,22:41:32.000,130,11063681,14525,0,1715294491,13023.34208748,49.19792214000336,53470.79914776001 2024-05-09,22:41:33.000,130,11063662,14805,0,1715294492,13023.133261869989,49.14152910000121,53470.69434096 2024-05-09,22:41:34.000,130,11063600,14525,0,1715294493,13022.931172569988,49.10628345000441,53470.61748264 2024-05-09,22:41:35.000,130,11063636,14565,0,1715294494,13022.762764819992,49.028743020004185,53470.62446976 2024-05-09,22:41:36.000,130,11063624,14565,0,1715294495,13022.634774929997,48.96530085000268,53470.61748264 2024-05-09,22:41:37.000,130,11063631,14525,0,1715294496,13022.473103489996,48.9441534600046,53470.62446976 2024-05-09,22:41:38.000,130,11063620,14845,0,1715294497,13022.30469574,48.88071129000309,53470.56158568001 2024-05-09,22:41:39.000,130,11063663,14525,0,1715294498,13022.19691477999,48.85251476999838,53470.52665008 2024-05-09,22:41:40.000,130,11063623,14725,0,1715294499,13022.11607905999,48.81726912000158,53470.52665008 2024-05-09,22:41:41.000,130,11063661,14765,0,1715294500,13022.008298099994,48.732679560002,53470.442804640006 2024-05-09,22:41:42.000,130,11063654,14805,0,1715294501,13021.920726069999,48.68333564999921,53470.3589592 2024-05-09,22:41:43.000,130,11063627,14725,0,1715294502,13021.752318319988,48.570549570002186,53470.38690768 2024-05-09,22:41:44.000,130,11063616,14685,0,1715294503,13021.684955219993,48.47891088000324,53470.33101072 2024-05-09,22:41:45.000,130,11063601,14565,0,1715294504,13021.570437950002,48.44366522999917,53470.254152400004 2024-05-09,22:41:46.000,130,11063632,14725,0,1715294505,13021.435711749997,48.352026540000224,53470.29607512001 2024-05-09,22:41:47.000,130,11063634,14565,0,1715294506,13021.287512930001,48.26743698000064,53470.2192168 2024-05-09,22:41:48.000,130,11063666,14565,0,1715294507,13021.152786729996,48.21809306999785,53470.254152400004 2024-05-09,22:41:49.000,130,11063606,14965,0,1715294508,13020.98437898,48.21104393999849,53470.19126832 2024-05-09,22:41:50.000,130,11063612,14445,0,1715294509,13020.869861709994,48.19694567999977,53470.16331984 2024-05-09,22:41:51.000,130,11063613,15005,0,1715294510,13020.741871819999,48.23219133000384,53470.11441 2024-05-09,22:41:52.000,130,11063639,14645,0,1715294511,13020.627354549993,48.26038785000128,53470.05851304001 2024-05-09,22:41:53.000,130,11063624,14605,0,1715294512,13020.546518829993,48.30973176000407,53469.99562896 2024-05-09,22:41:54.000,130,11063589,14525,0,1715294513,13020.452210490002,48.38022305999766,53469.91178352001 2024-05-09,22:41:55.000,130,11063620,14765,0,1715294514,13020.344429529992,48.45071435999853,53469.85588656 2024-05-09,22:41:56.000,130,11063635,14845,0,1715294515,13020.378111079997,48.47891088000324,53469.79300248001 2024-05-09,22:41:57.000,130,11063596,14805,0,1715294516,13020.344429529992,48.54940218000411,53469.77902824 2024-05-09,22:41:58.000,130,11063613,14645,0,1715294517,13020.351165840002,48.633991740003694,53469.702169920005 2024-05-09,22:41:59.000,130,11063662,14525,0,1715294518,13020.351165840002,48.68333564999921,53469.72313128001 2024-05-09,22:42:00.000,130,11063578,14325,0,1715294519,13020.351165840002,48.68333564999921,53469.632298720004 2024-05-09,22:42:01.000,130,11063634,14765,0,1715294520,13020.418528939997,48.697433909997926,53469.61832448 2024-05-09,22:42:02.000,130,11063613,14805,0,1715294521,13020.432001560002,48.73972869000136,53469.590376 2024-05-09,22:42:03.000,130,11063637,14405,0,1715294522,13020.418528939997,48.72563043000264,53469.583388880004 2024-05-09,22:42:04.000,130,11063626,14645,0,1715294523,13020.398320009997,48.71858130000328,53469.54146616 2024-05-09,22:42:05.000,130,11063597,14525,0,1715294524,13020.445474179993,48.73972869000136,53469.55544040001 2024-05-09,22:42:06.000,130,11063591,14365,0,1715294525,13020.357902149997,48.73972869000136,53469.57640176001 2024-05-09,22:42:07.000,130,11063618,14725,0,1715294526,13020.330956910002,48.70448304000456,53469.49954344 2024-05-09,22:42:08.000,130,11063643,14725,0,1715294527,13020.229912260002,48.72563043000264,53469.47159496 2024-05-09,22:42:09.000,130,11063620,14725,0,1715294528,13020.142340229992,48.69038477999857,53469.485569200006 2024-05-09,22:42:10.000,130,11063587,14765,0,1715294529,13020.00761403,48.69038477999857,53469.415698000004 2024-05-09,22:42:11.000,130,11063639,14805,0,1715294530,13019.852678899995,48.64104087000305,53469.39473664 2024-05-09,22:42:12.000,130,11063595,14445,0,1715294531,13019.711216389995,48.633991740003694,53469.35980104001 2024-05-09,22:42:13.000,130,11063639,14725,0,1715294532,13019.57649018999,48.6198934799977,53469.28992984001 2024-05-09,22:42:14.000,130,11063608,14885,0,1715294533,13019.367664579993,48.59874608999962,53469.268968480006 2024-05-09,22:42:15.000,130,11063607,14365,0,1715294534,13019.205993139993,48.55645131000347,53469.26198136001 2024-05-09,22:42:16.000,130,11063637,14685,0,1715294535,13019.071266940002,48.56350044000283,53469.22704576 2024-05-09,22:42:17.000,130,11063588,14365,0,1715294536,13018.950013360001,48.54940218000411,53469.14320032001 2024-05-09,22:42:18.000,130,11063580,14565,0,1715294537,13018.76813299,48.55645131000347,53469.10826472 2024-05-09,22:42:19.000,130,11063613,14605,0,1715294538,13018.572779999995,48.56350044000283,53469.080316240004 2024-05-09,22:42:20.000,130,11063601,14405,0,1715294539,13018.44479011,48.56350044000283,53468.9964708 2024-05-09,22:42:21.000,130,11063608,14525,0,1715294540,13018.323536529999,48.577598700001545,53469.01044504 2024-05-09,22:42:22.000,130,11063620,14525,0,1715294541,13018.188810329993,48.6198934799977,53468.94756096 2024-05-09,22:42:23.000,130,11063615,14645,0,1715294542,13018.081029369998,48.626942610004335,53468.91961248 2024-05-09,22:42:24.000,130,11063609,14245,0,1715294543,13017.979984719997,48.64104087000305,53468.87768976 2024-05-09,22:42:25.000,130,11063612,14885,0,1715294544,13017.831785900002,48.64104087000305,53468.82877992 2024-05-09,22:42:26.000,130,11063561,14605,0,1715294545,13017.717268629996,48.633991740003694,53468.84974128 2024-05-09,22:42:27.000,130,11063633,14445,0,1715294546,13017.602751359991,48.59874608999962,53468.73794736001 2024-05-09,22:42:28.000,130,11063643,14525,0,1715294547,13017.46128884999,48.60579521999898,53468.66807616001 2024-05-09,22:42:29.000,130,11063606,14445,0,1715294548,13017.34677158,48.60579521999898,53468.598204960006 2024-05-09,22:42:30.000,130,11063597,14485,0,1715294549,13017.272672169995,48.59874608999962,53468.55628224 2024-05-09,22:42:31.000,130,11063605,14845,0,1715294550,13017.13794596999,48.61284434999834,53468.49339816 2024-05-09,22:42:32.000,130,11063626,14685,0,1715294551,13017.036901319989,48.65513913000177,53468.4375012 2024-05-09,22:42:33.000,130,11063599,14525,0,1715294552,13016.956065599989,48.626942610004335,53468.37461712 2024-05-09,22:42:34.000,130,11063608,14485,0,1715294553,13016.834812020003,48.65513913000177,53468.39557848 2024-05-09,22:42:35.000,130,11063619,14485,0,1715294554,13016.727031059992,48.66218826000113,53468.311733040005 2024-05-09,22:42:36.000,130,11063576,14765,0,1715294555,13016.659667959997,48.69038477999857,53468.28378456001 2024-05-09,22:42:37.000,130,11063624,14645,0,1715294556,13016.599041169997,48.70448304000456,53468.27679744 2024-05-09,22:42:38.000,130,11063621,14525,0,1715294557,13016.524941759992,48.68333564999921,53468.20692624 2024-05-09,22:42:39.000,130,11063630,14645,0,1715294558,13016.450842350001,48.66218826000113,53468.15102928 2024-05-09,22:42:40.000,130,11063571,15045,0,1715294559,13016.457578659996,48.64809000000241,53468.08814520001 2024-05-09,22:42:41.000,130,11063613,14685,0,1715294560,13016.444106039991,48.6198934799977,53468.08814520001 2024-05-09,22:42:42.000,130,11063617,14645,0,1715294561,13016.423897109991,48.626942610004335,53468.04622248001 2024-05-09,22:42:43.000,130,11063590,14525,0,1715294562,13016.437369729996,48.570549570002186,53467.955389920004 2024-05-09,22:42:44.000,130,11063544,14285,0,1715294563,13016.396951869996,48.584647830000904,53467.927441440006 2024-05-09,22:42:45.000,130,11063618,14765,0,1715294564,13016.444106039991,48.54235305000475,53467.857570240005 2024-05-09,22:42:46.000,130,11063611,14645,0,1715294565,13016.444106039991,48.570549570002186,53467.87154448 2024-05-09,22:42:47.000,130,11063583,14765,0,1715294566,13016.423897109991,48.570549570002186,53467.787699040004 2024-05-09,22:42:48.000,130,11063618,14725,0,1715294567,13016.403688179991,48.54940218000411,53467.7737248 2024-05-09,22:42:49.000,130,11063586,14405,0,1715294568,13016.396951869996,48.55645131000347,53467.67590512 2024-05-09,22:42:50.000,130,11063579,14565,0,1715294569,13016.41042449,48.56350044000283,53467.69686648 2024-05-09,22:42:51.000,130,11063620,14645,0,1715294570,13016.41042449,48.59169696000026,53467.5990468 2024-05-09,22:42:52.000,130,11063613,14405,0,1715294571,13016.3497977,48.60579521999898,53467.5990468 2024-05-09,22:42:53.000,130,11063576,14525,0,1715294572,13016.3497977,48.64104087000305,53467.56411120001 2024-05-09,22:42:54.000,130,11063561,14685,0,1715294573,13016.30264352999,48.66923739000049,53467.55013696 2024-05-09,22:42:55.000,130,11063589,14885,0,1715294574,13016.275698289995,48.66923739000049,53467.55013696 2024-05-09,22:42:56.000,130,11063598,14685,0,1715294575,13016.26896198,48.71858130000328,53467.60603392 2024-05-09,22:42:57.000,130,11063596,14765,0,1715294576,13016.28917091,48.753826950000075,53467.55712408 2024-05-09,22:42:58.000,130,11063622,15045,0,1715294577,13016.26222566999,48.746777820000716,53467.522188480005 2024-05-09,22:42:59.000,130,11063628,14725,0,1715294578,13016.255489359995,48.77497433999815,53467.46629152001 2024-05-09,22:43:00.000,130,11063582,14685,0,1715294579,13016.215071499995,48.81726912000158,53467.424368800006 2024-05-09,22:43:01.000,130,11063639,14565,0,1715294580,13016.22180780999,48.86661303000437,53467.38244608 2024-05-09,22:43:02.000,130,11063568,14765,0,1715294581,13016.20833519,48.86661303000437,53467.39642032001 2024-05-09,22:43:03.000,130,11063597,15005,0,1715294582,13016.215071499995,48.90185868000117,53467.39642032001 2024-05-09,22:43:04.000,130,11063577,14285,0,1715294583,13016.20159887999,48.9441534600046,53467.38244608 2024-05-09,22:43:05.000,130,11063573,14525,0,1715294584,13016.194862569995,48.90890781000053,53467.29860064001 2024-05-09,22:43:06.000,130,11063585,14405,0,1715294585,13016.215071499995,48.91595693999989,53467.32654912001 2024-05-09,22:43:07.000,130,11063576,14205,0,1715294586,13016.20833519,48.930055199998606,53467.27763928001 2024-05-09,22:43:08.000,130,11063583,14525,0,1715294587,13016.16791733,48.9441534600046,53467.24270368 2024-05-09,22:43:09.000,130,11063594,14365,0,1715294588,13016.18812626,48.95120259000396,53467.16584536 2024-05-09,22:43:10.000,130,11063527,14645,0,1715294589,13016.1477084,48.9441534600046,53467.186806720005 2024-05-09,22:43:11.000,130,11063568,15045,0,1715294590,13016.12749947,48.95825172000332,53467.20776808001 2024-05-09,22:43:12.000,130,11063593,14485,0,1715294591,13016.08034529999,48.95120259000396,53467.22174232 2024-05-09,22:43:13.000,130,11063567,14405,0,1715294592,13016.00624589,48.923006069999246,53467.15187112 2024-05-09,22:43:14.000,130,11063594,14525,0,1715294593,13015.905201239999,48.90890781000053,53467.200780959996 2024-05-09,22:43:15.000,130,11063639,14525,0,1715294594,13015.837838139989,48.923006069999246,53467.17283248 2024-05-09,22:43:16.000,130,11063589,14805,0,1715294595,13015.743529799998,48.88071129000309,53467.137896880005 2024-05-09,22:43:17.000,130,11063578,14525,0,1715294596,13015.669430389993,48.89480955000181,53467.05405144 2024-05-09,22:43:18.000,130,11063556,14525,0,1715294597,13015.595330980002,48.87366216000373,53467.068025680004 2024-05-09,22:43:19.000,130,11063560,14365,0,1715294598,13015.521231569997,48.86661303000437,53467.02610296 2024-05-09,22:43:20.000,130,11063572,14485,0,1715294599,13015.480813709997,48.86661303000437,53466.97719312 2024-05-09,22:43:21.000,130,11063607,14605,0,1715294600,13015.399977989997,48.85956389999774,53466.99116736001 2024-05-09,22:43:22.000,130,11063626,14805,0,1715294601,13015.332614890001,48.84546563999902,53466.94225752001 2024-05-09,22:43:23.000,130,11063615,14485,0,1715294602,13015.271988100001,48.83841650999966,53466.89334768001 2024-05-09,22:43:24.000,130,11063618,14565,0,1715294603,13015.218097619996,48.8313673800003,53466.88636056 2024-05-09,22:43:25.000,130,11063618,14805,0,1715294604,13015.164207139991,48.81726912000158,53466.900334800004 2024-05-09,22:43:26.000,130,11063633,14365,0,1715294605,13015.157470829996,48.810219990002224,53466.87937344 2024-05-09,22:43:27.000,130,11063601,14725,0,1715294606,13015.12378927999,48.8313673800003,53466.851424960005 2024-05-09,22:43:28.000,130,11063602,14485,0,1715294607,13015.08337141999,48.8313673800003,53466.89334768001 2024-05-09,22:43:29.000,130,11063582,14685,0,1715294608,13015.04295355999,48.88776042000245,53466.851424960005 2024-05-09,22:43:30.000,130,11063592,14645,0,1715294609,13015.00253569999,48.90890781000053,53466.851424960005 2024-05-09,22:43:31.000,130,11063613,15005,0,1715294610,13014.96885415,48.90185868000117,53466.82347648001 2024-05-09,22:43:32.000,130,11063572,14765,0,1715294611,13014.914963669995,48.95825172000332,53466.79552800001 2024-05-09,22:43:33.000,130,11063567,14725,0,1715294612,13014.86107318999,48.972349980002036,53466.80950224 2024-05-09,22:43:34.000,130,11063591,14405,0,1715294613,13014.82739164,49.00759562999883,53466.732643920004 2024-05-09,22:43:35.000,130,11063578,14685,0,1715294614,13014.793710089994,49.06398867000098,53466.76757952 2024-05-09,22:43:36.000,130,11063630,14405,0,1715294615,13014.80044639999,49.10628345000441,53466.753605280006 2024-05-09,22:43:37.000,130,11063570,14565,0,1715294616,13014.753292229994,49.12743084000249,53466.79552800001 2024-05-09,22:43:38.000,130,11063601,15005,0,1715294617,13014.685929129999,49.155627359999926,53466.7605924 2024-05-09,22:43:39.000,130,11063584,14605,0,1715294618,13014.67919281999,49.176774749998,53466.78854088 2024-05-09,22:43:40.000,130,11063594,14565,0,1715294619,13014.692665439994,49.204971270002716,53466.77456664001 2024-05-09,22:43:41.000,130,11063629,14445,0,1715294620,13014.665720199999,49.204971270002716,53466.71168256 2024-05-09,22:43:42.000,130,11063566,14525,0,1715294621,13014.658983889989,49.22611866000079,53466.71168256 2024-05-09,22:43:43.000,130,11063593,14565,0,1715294622,13014.672456509994,49.25431517999823,53466.7605924 2024-05-09,22:43:44.000,130,11063594,14605,0,1715294623,13014.652247579994,49.27546257000358,53466.7605924 2024-05-09,22:43:45.000,130,11063591,14685,0,1715294624,13014.618566029989,49.30365909000102,53466.71866968 2024-05-09,22:43:46.000,130,11063562,14685,0,1715294625,13014.611829719994,49.34595387000445,53466.72565680001 2024-05-09,22:43:47.000,130,11063553,14565,0,1715294626,13014.638774959989,49.36710126000253,53466.697708319996 2024-05-09,22:43:48.000,130,11063569,14525,0,1715294627,13014.598357099989,49.381199520001246,53466.67674696001 2024-05-09,22:43:49.000,130,11063582,14805,0,1715294628,13014.618566029989,49.395297779999964,53466.697708319996 2024-05-09,22:43:50.000,130,11063544,14805,0,1715294629,13014.618566029989,49.395297779999964,53466.634824240005 2024-05-09,22:43:51.000,130,11063560,14525,0,1715294630,13014.598357099989,49.37415039000189,53466.57194016 2024-05-09,22:43:52.000,130,11063559,14885,0,1715294631,13014.571411859994,49.42349430000468,53466.564953040004 2024-05-09,22:43:53.000,130,11063564,14805,0,1715294632,13014.537730309989,49.37415039000189,53466.57892728001 2024-05-09,22:43:54.000,130,11063555,14645,0,1715294633,13014.544466619998,49.381199520001246,53466.564953040004 2024-05-09,22:43:55.000,130,11063564,14405,0,1715294634,13014.524257689998,49.395297779999964,53466.59290152 2024-05-09,22:43:56.000,130,11063535,14365,0,1715294635,13014.490576139993,49.40234690999932,53466.57892728001 2024-05-09,22:43:57.000,130,11063576,14725,0,1715294636,13014.510785069993,49.395297779999964,53466.585914400006 2024-05-09,22:43:58.000,130,11063542,14525,0,1715294637,13014.510785069993,49.36710126000253,53466.62085 2024-05-09,22:43:59.000,130,11063582,14565,0,1715294638,13014.450158279993,49.388248650000605,53466.59988864 2024-05-09,22:44:00.000,130,11063550,14525,0,1715294639,13014.456894589988,49.36005213000317,53466.530017439996 2024-05-09,22:44:01.000,130,11063590,14885,0,1715294640,13014.409740419993,49.388248650000605,53466.50905608001 2024-05-09,22:44:02.000,130,11063542,14165,0,1715294641,13014.382795179998,49.395297779999964,53466.47412048 2024-05-09,22:44:03.000,130,11063581,14565,0,1715294642,13014.376058870002,49.388248650000605,53466.5509788 2024-05-09,22:44:04.000,130,11063559,14605,0,1715294643,13014.342377319997,49.41644516999804,53466.47412048 2024-05-09,22:44:05.000,130,11063566,14885,0,1715294644,13014.328904699993,49.42349430000468,53466.43918488001 2024-05-09,22:44:06.000,130,11063603,14685,0,1715294645,13014.295223150002,49.41644516999804,53466.45315912 2024-05-09,22:44:07.000,130,11063551,14645,0,1715294646,13014.248068979992,49.437592560003395,53466.467133360005 2024-05-09,22:44:08.000,130,11063572,14685,0,1715294647,13014.207651119992,49.48693646999891,53466.42521064 2024-05-09,22:44:09.000,130,11063577,14205,0,1715294648,13014.187442189992,49.52218212000298,53466.46014624001 2024-05-09,22:44:10.000,130,11063545,14725,0,1715294649,13014.153760640002,49.52218212000298,53466.418223520006 2024-05-09,22:44:11.000,130,11063563,14485,0,1715294650,13014.120079089997,49.52923125000234,53466.418223520006 2024-05-09,22:44:12.000,130,11063566,14485,0,1715294651,13014.147024329992,49.578575159997854,53466.45315912 2024-05-09,22:44:13.000,130,11063572,14885,0,1715294652,13014.106606469992,49.613820810001926,53466.418223520006 2024-05-09,22:44:14.000,130,11063595,14525,0,1715294653,13014.072924920001,49.6349682,53466.4811076 2024-05-09,22:44:15.000,130,11063544,15005,0,1715294654,13014.052715990001,49.65611558999808,53466.4811076 2024-05-09,22:44:16.000,130,11063576,14805,0,1715294655,13014.052715990001,49.69841037000151,53466.49508184 2024-05-09,22:44:17.000,130,11063591,14605,0,1715294656,13014.032507060001,49.677262980003434,53466.530017439996 2024-05-09,22:44:18.000,130,11063543,14045,0,1715294657,13014.039243369996,49.68431211000279,53466.49508184 2024-05-09,22:44:19.000,130,11063560,14365,0,1715294658,13014.012298130001,49.71955775999959,53466.46014624001 2024-05-09,22:44:20.000,130,11063595,14605,0,1715294659,13013.978616579996,49.69841037000151,53466.50206896 2024-05-09,22:44:21.000,130,11063566,14565,0,1715294660,13013.958407649996,49.740705149997666,53466.52303032 2024-05-09,22:44:22.000,130,11063585,14525,0,1715294661,13013.978616579996,49.76890167000238,53466.53700456001 2024-05-09,22:44:23.000,130,11063576,14445,0,1715294662,13013.917989789996,49.76890167000238,53466.5509788 2024-05-09,22:44:24.000,130,11063591,14325,0,1715294663,13013.91125348,49.797098189999815,53466.54399168 2024-05-09,22:44:25.000,130,11063580,14365,0,1715294664,13013.90451716999,49.83234384000389,53466.516043200005 2024-05-09,22:44:26.000,130,11063518,14445,0,1715294665,13013.87083562,49.81119644999853,53466.47412048 2024-05-09,22:44:27.000,130,11063591,14565,0,1715294666,13013.78326358999,49.853491230001964,53466.516043200005 2024-05-09,22:44:28.000,130,11063588,14365,0,1715294667,13013.76979097,49.88873687999876,53466.53700456001 2024-05-09,22:44:29.000,130,11063587,14605,0,1715294668,13013.736109419995,49.93103166000219,53466.48809472001 2024-05-09,22:44:30.000,130,11063571,14765,0,1715294669,13013.72937311,49.93103166000219,53466.50206896 2024-05-09,22:44:31.000,130,11063523,14525,0,1715294670,13013.70242786999,49.95922817999963,53466.50905608001 2024-05-09,22:44:32.000,130,11063570,14525,0,1715294671,13013.715900489995,49.9944738300037,53466.530017439996 2024-05-09,22:44:33.000,130,11063566,14845,0,1715294672,13013.64853739,50.022670350001135,53466.516043200005 2024-05-09,22:44:34.000,130,11063543,14525,0,1715294673,13013.64853739,50.064965130004566,53466.50206896 2024-05-09,22:44:35.000,130,11063606,14565,0,1715294674,13013.5879106,50.079063390003284,53466.530017439996 2024-05-09,22:44:36.000,130,11063583,14525,0,1715294675,13013.56770167,50.10021078000136,53466.4811076 2024-05-09,22:44:37.000,130,11063525,14605,0,1715294676,13013.56770167,50.13545642999816,53466.4811076 2024-05-09,22:44:38.000,130,11063627,14645,0,1715294677,13013.56770167,50.17070208000223,53466.516043200005 2024-05-09,22:44:39.000,130,11063580,14285,0,1715294678,13013.56096535999,50.198898599999666,53466.43918488001 2024-05-09,22:44:40.000,130,11063533,14565,0,1715294679,13013.574437979994,50.198898599999666,53466.45315912 2024-05-09,22:44:41.000,130,11063564,14365,0,1715294680,13013.614855839995,50.22004598999774,53466.4811076 2024-05-09,22:44:42.000,130,11063619,14605,0,1715294681,13013.60811953,50.2411933800031,53466.43219776 2024-05-09,22:44:43.000,130,11063566,14365,0,1715294682,13013.60811953,50.255291640001815,53466.45315912 2024-05-09,22:44:44.000,130,11063578,14765,0,1715294683,13013.5879106,50.255291640001815,53466.42521064 2024-05-09,22:44:45.000,130,11063560,14965,0,1715294684,13013.614855839995,50.29053728999861,53466.36931368001 2024-05-09,22:44:46.000,130,11063595,14805,0,1715294685,13013.614855839995,50.28348815999925,53466.41123640001 2024-05-09,22:44:47.000,130,11063557,14525,0,1715294686,13013.64180107999,50.34693033000076,53466.446172 2024-05-09,22:44:48.000,130,11063606,14605,0,1715294687,13013.635064769995,50.32578294000268,53466.38328792 2024-05-09,22:44:49.000,130,11063594,14365,0,1715294688,13013.64180107999,50.35397946000012,53466.41123640001 2024-05-09,22:44:50.000,130,11063559,14765,0,1715294689,13013.64853739,50.34693033000076,53466.43918488001 2024-05-09,22:44:51.000,130,11063555,14725,0,1715294690,13013.62832846,50.39627424000355,53466.42521064 2024-05-09,22:44:52.000,130,11063569,14925,0,1715294691,13013.635064769995,50.38922511000419,53466.41123640001 2024-05-09,22:44:53.000,130,11063538,14685,0,1715294692,13013.64853739,50.38922511000419,53466.3763008 2024-05-09,22:44:54.000,130,11063547,14525,0,1715294693,13013.655273699995,50.473814670003776,53466.362326559996 2024-05-09,22:44:55.000,130,11063552,14445,0,1715294694,13013.70242786999,50.46676554000442,53466.42521064 2024-05-09,22:44:56.000,130,11063588,14525,0,1715294695,13013.72263679999,50.49496206000185,53466.34136520001 2024-05-09,22:44:57.000,130,11063541,14605,0,1715294696,13013.72263679999,50.52315857999929,53466.362326559996 2024-05-09,22:44:58.000,130,11063604,14765,0,1715294697,13013.76305465999,50.551355100004,53466.418223520006 2024-05-09,22:44:59.000,130,11063606,14805,0,1715294698,13013.74958204,50.54430597000464,53466.3763008 2024-05-09,22:45:00.000,130,11063538,14525,0,1715294699,13013.816945139995,50.55840423000336,53466.32739096 2024-05-09,22:45:01.000,130,11063582,14805,0,1715294700,13013.82368144999,50.614797269998235,53466.39027504001 2024-05-09,22:45:02.000,130,11063571,14405,0,1715294701,13013.83041776,50.62889553000423,53466.32040384001 2024-05-09,22:45:03.000,130,11063597,14565,0,1715294702,13013.88430823999,50.664141180001025,53466.3763008 2024-05-09,22:45:04.000,130,11063547,14525,0,1715294703,13013.877571929996,50.67823943999974,53466.32040384001 2024-05-09,22:45:05.000,130,11063598,14725,0,1715294704,13013.87083562,50.69233769999846,53466.28546824 2024-05-09,22:45:06.000,130,11063582,14885,0,1715294705,13013.837154069995,50.72758335000253,53466.25751976 2024-05-09,22:45:07.000,130,11063552,14485,0,1715294706,13013.84389037999,50.76987812999869,53466.32040384001 2024-05-09,22:45:08.000,130,11063571,14525,0,1715294707,13013.83041776,50.78397639000468,53466.299442480005 2024-05-09,22:45:09.000,130,11063587,14525,0,1715294708,13013.87083562,50.86151682000491,53466.31341672 2024-05-09,22:45:10.000,130,11063581,14765,0,1715294709,13013.87083562,50.896762470001704,53466.34136520001 2024-05-09,22:45:11.000,130,11063649,14485,0,1715294710,13013.897780859996,50.92495898999914,53466.32040384001 2024-05-09,22:45:12.000,130,11063551,14645,0,1715294711,13013.89104455,50.946106380004494,53466.3763008 2024-05-09,22:45:13.000,130,11063586,14765,0,1715294712,13013.87083562,51.009548549998726,53466.29245536001 2024-05-09,22:45:14.000,130,11063566,14725,0,1715294713,13013.857362999996,51.009548549998726,53466.32040384001 2024-05-09,22:45:15.000,130,11063560,14525,0,1715294714,13013.837154069995,51.02364681000472,53466.29245536001 2024-05-09,22:45:16.000,130,11063560,14645,0,1715294715,13013.87083562,51.08708897999895,53466.25751976 2024-05-09,22:45:17.000,130,11063593,14405,0,1715294716,13013.86409930999,51.122334630003024,53466.3064296 2024-05-09,22:45:18.000,130,11063615,14845,0,1715294717,13013.816945139995,51.1434820200011,53466.29245536001 2024-05-09,22:45:19.000,130,11063598,14725,0,1715294718,13013.84389037999,51.1787276699979,53466.299442480005 2024-05-09,22:45:20.000,130,11063584,14605,0,1715294719,13013.84389037999,51.21397332000197,53466.3064296 2024-05-09,22:45:21.000,130,11063615,14365,0,1715294720,13013.857362999996,51.23512071000005,53466.3064296 2024-05-09,22:45:22.000,130,11063580,14565,0,1715294721,13013.857362999996,51.249218969998765,53466.31341672 2024-05-09,22:45:23.000,130,11063607,14405,0,1715294722,13013.80347251999,51.27741549000348,53466.33437808 2024-05-09,22:45:24.000,130,11063558,14925,0,1715294723,13013.76979097,51.28446462000284,53466.31341672 2024-05-09,22:45:25.000,130,11063583,14725,0,1715294724,13013.74958204,51.28446462000284,53466.3064296 2024-05-09,22:45:26.000,130,11063601,14525,0,1715294725,13013.736109419995,51.298562880001555,53466.229571280004 2024-05-09,22:45:27.000,130,11063558,14525,0,1715294726,13013.715900489995,51.28446462000284,53466.27149400001 2024-05-09,22:45:28.000,130,11063585,14805,0,1715294727,13013.68221893999,51.31971026999963,53466.24354552001 2024-05-09,22:45:29.000,130,11063547,14485,0,1715294728,13013.70242786999,51.31971026999963,53466.2365584 2024-05-09,22:45:30.000,130,11063574,14645,0,1715294729,13013.64853739,51.36200505000306,53466.1666872 2024-05-09,22:45:31.000,130,11063608,14605,0,1715294730,13013.635064769995,51.38315244000114,53466.22258416001 2024-05-09,22:45:32.000,130,11063534,14685,0,1715294731,13013.60138321999,51.3902015700005,53466.20860992 2024-05-09,22:45:33.000,130,11063573,14805,0,1715294732,13013.62159214999,51.41134895999858,53466.194635679996 2024-05-09,22:45:34.000,130,11063585,14565,0,1715294733,13013.574437979994,51.44659461000265,53466.20860992 2024-05-09,22:45:35.000,130,11063575,14725,0,1715294734,13013.56096535999,51.474791130000085,53466.17367432001 2024-05-09,22:45:36.000,130,11063575,14805,0,1715294735,13013.56770167,51.517085910003516,53466.20860992 2024-05-09,22:45:37.000,130,11063606,14645,0,1715294736,13013.54075642999,51.53823330000159,53466.13873872 2024-05-09,22:45:38.000,130,11063608,14245,0,1715294737,13013.52054749999,51.524135040002875,53466.1666872 2024-05-09,22:45:39.000,130,11063570,14405,0,1715294738,13013.473393329994,51.57347894999839,53466.14572584 2024-05-09,22:45:40.000,130,11063608,14325,0,1715294739,13013.453184399994,51.58052807999775,53466.096816 2024-05-09,22:45:41.000,130,11063579,14685,0,1715294740,13013.406030229999,51.59462634000374,53466.12476448001 2024-05-09,22:45:42.000,130,11063562,14725,0,1715294741,13013.412766539994,51.59462634000374,53466.15271296001 2024-05-09,22:45:43.000,130,11063572,14765,0,1715294742,13013.426239159999,51.643970249999256,53466.10380312001 2024-05-09,22:45:44.000,130,11063544,14885,0,1715294743,13013.385821299998,51.643970249999256,53466.13873872 2024-05-09,22:45:45.000,130,11063588,14885,0,1715294744,13013.352139749994,51.67216677000397,53466.14572584 2024-05-09,22:45:46.000,130,11063550,14885,0,1715294745,13013.331930819993,51.714461550000124,53466.15970008 2024-05-09,22:45:47.000,130,11063591,14205,0,1715294746,13013.271304029993,51.749707200004195,53466.13873872 2024-05-09,22:45:48.000,130,11063626,14685,0,1715294747,13013.244358789998,51.756756330003554,53466.1666872 2024-05-09,22:45:49.000,130,11063603,14685,0,1715294748,13013.224149859998,51.80610023999907,53466.096816 2024-05-09,22:45:50.000,130,11063548,14725,0,1715294749,13013.237622479988,51.82724763000442,53466.13873872 2024-05-09,22:45:51.000,130,11063630,14405,0,1715294750,13013.203940929998,51.876591539999936,53466.05489328001 2024-05-09,22:45:52.000,130,11063550,14525,0,1715294751,13013.150050449993,51.925935450002726,53466.07585464001 2024-05-09,22:45:53.000,130,11063622,14565,0,1715294752,13013.156786760002,51.932984580002085,53466.096816 2024-05-09,22:45:54.000,130,11063573,14725,0,1715294753,13013.116368900002,51.982328490004875,53466.11079024 2024-05-09,22:45:55.000,130,11063555,14725,0,1715294754,13013.123105209997,52.01757414000167,53466.08982888 2024-05-09,22:45:56.000,130,11063598,14525,0,1715294755,13013.102896279997,52.03167240000039,53466.04790616 2024-05-09,22:45:57.000,130,11063565,14245,0,1715294756,13013.055742110002,52.08806544000254,53466.026944799996 2024-05-09,22:45:58.000,130,11063575,14365,0,1715294757,13013.049005799992,52.0951145700019,53466.061880400004 2024-05-09,22:45:59.000,130,11063626,14685,0,1715294758,13013.001851629997,52.13036021999869,53466.06886752 2024-05-09,22:46:00.000,130,11063543,14765,0,1715294759,13012.995115320002,52.17970413000148,53466.012970560005 2024-05-09,22:46:01.000,130,11063536,14365,0,1715294760,13012.981642699997,52.17970413000148,53465.99899632 2024-05-09,22:46:02.000,130,11063578,14605,0,1715294761,13012.981642699997,52.20790064999892,53465.9920092 2024-05-09,22:46:03.000,130,11063580,14965,0,1715294762,13012.961433769997,52.21494977999828,53465.99899632 2024-05-09,22:46:04.000,130,11063566,14525,0,1715294763,13012.981642699997,52.17970413000148,53466.01995768 2024-05-09,22:46:05.000,130,11063594,14765,0,1715294764,13013.001851629997,52.20790064999892,53466.00598344001 2024-05-09,22:46:06.000,130,11063590,14845,0,1715294765,13012.995115320002,52.20790064999892,53466.03393192001 2024-05-09,22:46:07.000,130,11063577,14365,0,1715294766,13013.008587939992,52.20790064999892,53466.012970560005 2024-05-09,22:46:08.000,130,11063577,14725,0,1715294767,13012.961433769997,52.21494977999828,53465.95707360001 2024-05-09,22:46:09.000,130,11063577,14405,0,1715294768,13012.947961149992,52.17265500000212,53465.99899632 2024-05-09,22:46:10.000,130,11063594,14365,0,1715294769,13012.941224839997,52.18675326000084,53465.95008648 2024-05-09,22:46:11.000,130,11063585,14445,0,1715294770,13012.954697460002,52.165605870002764,53465.88720240001 2024-05-09,22:46:12.000,130,11063611,14365,0,1715294771,13012.961433769997,52.13036021999869,53465.845279680005 2024-05-09,22:46:13.000,130,11063599,14925,0,1715294772,13012.927752219992,52.12331108999933,53465.90117664 2024-05-09,22:46:14.000,130,11063542,14805,0,1715294773,13012.947961149992,52.12331108999933,53465.915150880006 2024-05-09,22:46:15.000,130,11063629,14365,0,1715294774,13012.900806979997,52.12331108999933,53465.95008648 2024-05-09,22:46:16.000,130,11063579,14485,0,1715294775,13012.934488530002,52.13740934999805,53465.97803496 2024-05-09,22:46:17.000,130,11063507,14285,0,1715294776,13012.968170079992,52.12331108999933,53466.04790616 2024-05-09,22:46:18.000,130,11063616,14485,0,1715294777,13012.968170079992,52.1938023900002,53466.04790616 2024-05-09,22:46:19.000,130,11063577,14685,0,1715294778,13013.049005799992,52.165605870002764,53465.9920092 2024-05-09,22:46:20.000,130,11063622,15205,0,1715294779,13013.075951040002,52.17970413000148,53465.964060720005 2024-05-09,22:46:21.000,130,11063562,14685,0,1715294780,13013.109632589993,52.22199891000491,53465.95008648 2024-05-09,22:46:22.000,130,11063535,14565,0,1715294781,13013.123105209997,52.1938023900002,53465.94309936 2024-05-09,22:46:23.000,130,11063577,15085,0,1715294782,13013.143314139998,52.23609717000363,53465.87322816 2024-05-09,22:46:24.000,130,11063618,14525,0,1715294783,13013.109632589993,52.23609717000363,53465.97803496 2024-05-09,22:46:25.000,130,11063548,14485,0,1715294784,13013.123105209997,52.23609717000363,53465.894189520004 2024-05-09,22:46:26.000,130,11063555,14365,0,1715294785,13013.150050449993,52.23609717000363,53465.915150880006 2024-05-09,22:46:27.000,130,11063646,14365,0,1715294786,13013.136577830002,52.285441079999146,53465.97803496 2024-05-09,22:46:28.000,130,11063589,14525,0,1715294787,13013.163523069998,52.327735860002576,53465.95707360001 2024-05-09,22:46:29.000,130,11063565,14685,0,1715294788,13013.176995690003,52.32068673000322,53465.98502208001 2024-05-09,22:46:30.000,130,11063593,14685,0,1715294789,13013.150050449993,52.327735860002576,53465.964060720005 2024-05-09,22:46:31.000,130,11063548,14645,0,1715294790,13013.156786760002,52.348883250000654,53466.012970560005 2024-05-09,22:46:32.000,130,11063580,14885,0,1715294791,13013.244358789998,52.37003063999873,53466.061880400004 2024-05-09,22:46:33.000,130,11063549,14565,0,1715294792,13013.251095099993,52.36298150999937,53465.9920092 2024-05-09,22:46:34.000,130,11063548,14565,0,1715294793,13013.304985579998,52.35593238000001,53466.11079024 2024-05-09,22:46:35.000,130,11063541,14725,0,1715294794,13013.379084989989,52.391178030004085,53466.04091904 2024-05-09,22:46:36.000,130,11063565,14965,0,1715294795,13013.399293919989,52.384128900004725,53466.06886752 2024-05-09,22:46:37.000,130,11063551,14645,0,1715294796,13013.432975469994,52.398227160003444,53466.082841760006 2024-05-09,22:46:38.000,130,11063509,14405,0,1715294797,13013.486865949999,52.391178030004085,53466.11777736 2024-05-09,22:46:39.000,130,11063575,14445,0,1715294798,13013.507074879999,52.398227160003444,53466.10380312001 2024-05-09,22:46:40.000,130,11063557,14365,0,1715294799,13013.54075642999,52.391178030004085,53466.131751600005 2024-05-09,22:46:41.000,130,11063626,14365,0,1715294800,13013.5879106,52.4052762900028,53466.17367432001 2024-05-09,22:46:42.000,130,11063553,14485,0,1715294801,13013.614855839995,52.41232542000216,53466.180661440005 2024-05-09,22:46:43.000,130,11063526,14365,0,1715294802,13013.62832846,52.398227160003444,53466.15271296001 2024-05-09,22:46:44.000,130,11063576,14565,0,1715294803,13013.64853739,52.398227160003444,53466.15271296001 2024-05-09,22:46:45.000,130,11063564,15005,0,1715294804,13013.655273699995,52.41937455000152,53466.15970008 2024-05-09,22:46:46.000,130,11063550,15045,0,1715294805,13013.655273699995,52.41232542000216,53466.20162280001 2024-05-09,22:46:47.000,130,11063521,14885,0,1715294806,13013.64180107999,52.43347281000024,53466.229571280004 2024-05-09,22:46:48.000,130,11063545,14925,0,1715294807,13013.60811953,52.41232542000216,53466.21559704 2024-05-09,22:46:49.000,130,11063515,14245,0,1715294808,13013.62832846,52.4405219399996,53466.21559704 2024-05-09,22:46:50.000,130,11063573,14525,0,1715294809,13013.60811953,52.47576759000367,53466.20860992 2024-05-09,22:46:51.000,130,11063590,14645,0,1715294810,13013.62159214999,52.48281672000303,53466.24354552001 2024-05-09,22:46:52.000,130,11063554,14725,0,1715294811,13013.60138321999,52.49691498000175,53466.22258416001 2024-05-09,22:46:53.000,130,11063552,14885,0,1715294812,13013.554229049994,52.48986585000239,53466.250532640006 2024-05-09,22:46:54.000,130,11063520,14525,0,1715294813,13013.54749274,52.49691498000175,53466.20860992 2024-05-09,22:46:55.000,130,11063524,14445,0,1715294814,13013.507074879999,52.5392097599979,53466.22258416001 2024-05-09,22:46:56.000,130,11063557,14765,0,1715294815,13013.466657019999,52.54625889000454,53466.24354552001 2024-05-09,22:46:57.000,130,11063596,14445,0,1715294816,13013.412766539994,52.54625889000454,53466.250532640006 2024-05-09,22:46:58.000,130,11063591,14565,0,1715294817,13013.399293919989,52.5392097599979,53466.22258416001 2024-05-09,22:46:59.000,130,11063539,14525,0,1715294818,13013.311721889993,52.53216062999854,53466.21559704 2024-05-09,22:47:00.000,130,11063588,14645,0,1715294819,13013.278040339988,52.518062369999825,53466.20860992 2024-05-09,22:47:01.000,130,11063533,14725,0,1715294820,13013.264567719998,52.560357150003256,53466.250532640006 2024-05-09,22:47:02.000,130,11063549,14565,0,1715294821,13013.251095099993,52.54625889000454,53466.1666872 2024-05-09,22:47:03.000,130,11063518,14405,0,1715294822,13013.217413549988,52.560357150003256,53466.17367432001 2024-05-09,22:47:04.000,130,11063511,14885,0,1715294823,13013.183731999998,52.58150454000133,53466.20162280001 2024-05-09,22:47:05.000,130,11063581,14885,0,1715294824,13013.170259379993,52.567406280002615,53466.14572584 2024-05-09,22:47:06.000,130,11063559,14525,0,1715294825,13013.163523069998,52.5533080200039,53466.11777736 2024-05-09,22:47:07.000,130,11063615,14725,0,1715294826,13013.129841519993,52.60970105999877,53466.11777736 2024-05-09,22:47:08.000,130,11063537,14485,0,1715294827,13013.156786760002,52.61675018999813,53466.17367432001 2024-05-09,22:47:09.000,130,11063549,14845,0,1715294828,13013.170259379993,52.60265192999941,53466.1666872 2024-05-09,22:47:10.000,130,11063549,14885,0,1715294829,13013.136577830002,52.59560280000005,53466.17367432001 2024-05-09,22:47:11.000,130,11063549,14405,0,1715294830,13013.156786760002,52.59560280000005,53466.180661440005 2024-05-09,22:47:12.000,130,11063541,14605,0,1715294831,13013.150050449993,52.567406280002615,53466.11777736 2024-05-09,22:47:13.000,130,11063578,14365,0,1715294832,13013.176995690003,52.560357150003256,53466.07585464001 2024-05-09,22:47:14.000,130,11063570,14525,0,1715294833,13013.230886169993,52.574455410001974,53466.01995768 2024-05-09,22:47:15.000,130,11063521,14525,0,1715294834,13013.237622479988,52.560357150003256,53466.061880400004 2024-05-09,22:47:16.000,130,11063561,14965,0,1715294835,13013.237622479988,52.5392097599979,53466.05489328001 2024-05-09,22:47:17.000,130,11063507,14565,0,1715294836,13013.264567719998,52.5533080200039,53466.11777736 2024-05-09,22:47:18.000,130,11063538,14845,0,1715294837,13013.298249269988,52.518062369999825,53466.04091904 2024-05-09,22:47:19.000,130,11063536,15165,0,1715294838,13013.278040339988,52.46871846000431,53466.061880400004 2024-05-09,22:47:20.000,130,11063542,14565,0,1715294839,13013.291512959993,52.4405219399996,53466.04091904 2024-05-09,22:47:21.000,130,11063557,14765,0,1715294840,13013.318458199989,52.384128900004725,53466.04091904 2024-05-09,22:47:22.000,130,11063566,14645,0,1715294841,13013.352139749994,52.391178030004085,53466.10380312001 2024-05-09,22:47:23.000,130,11063524,14685,0,1715294842,13013.399293919989,52.31363760000386,53466.061880400004 2024-05-09,22:47:24.000,130,11063482,14485,0,1715294843,13013.385821299998,52.27839194999979,53466.061880400004 2024-05-09,22:47:25.000,130,11063556,14525,0,1715294844,13013.345403439998,52.22904804000427,53466.06886752 2024-05-09,22:47:26.000,130,11063514,14445,0,1715294845,13013.358876059989,52.17970413000148,53466.06886752 2024-05-09,22:47:27.000,130,11063579,14405,0,1715294846,13013.345403439998,52.17265500000212,53466.13873872 2024-05-09,22:47:28.000,130,11063520,14605,0,1715294847,13013.311721889993,52.165605870002764,53466.12476448001 2024-05-09,22:47:29.000,130,11063530,14565,0,1715294848,13013.338667129989,52.1938023900002,53466.06886752 2024-05-09,22:47:30.000,130,11063515,14765,0,1715294849,13013.311721889993,52.151507610004046,53466.11079024 2024-05-09,22:47:31.000,130,11063524,14845,0,1715294850,13013.271304029993,52.13740934999805,53466.131751600005 2024-05-09,22:47:32.000,130,11063516,14725,0,1715294851,13013.217413549988,52.116261959999974,53466.13873872 2024-05-09,22:47:33.000,130,11063537,14685,0,1715294852,13013.230886169993,52.116261959999974,53466.11079024 2024-05-09,22:47:34.000,130,11063535,14725,0,1715294853,13013.170259379993,52.14445848000469,53466.08982888 2024-05-09,22:47:35.000,130,11063522,14685,0,1715294854,13013.123105209997,52.12331108999933,53466.15970008 2024-05-09,22:47:36.000,130,11063545,14765,0,1715294855,13013.096159970002,52.116261959999974,53466.061880400004 2024-05-09,22:47:37.000,130,11063561,14565,0,1715294856,13013.015324250002,52.165605870002764,53466.04790616 2024-05-09,22:47:38.000,130,11063570,14245,0,1715294857,13012.947961149992,52.18675326000084,53466.03393192001 2024-05-09,22:47:39.000,130,11063542,14605,0,1715294858,13012.840180189996,52.24314630000299,53466.01995768 2024-05-09,22:47:40.000,130,11063534,14885,0,1715294859,13012.718926609996,52.25019543000235,53465.98502208001 2024-05-09,22:47:41.000,130,11063507,14725,0,1715294860,13012.66503612999,52.27839194999979,53466.012970560005 2024-05-09,22:47:42.000,130,11063573,14325,0,1715294861,13012.55051886,52.292490209998505,53465.915150880006 2024-05-09,22:47:43.000,130,11063486,14725,0,1715294862,13012.50336468999,52.334784990001936,53465.90117664 2024-05-09,22:47:44.000,130,11063512,14485,0,1715294863,13012.42926528,52.37003063999873,53465.88021528 2024-05-09,22:47:45.000,130,11063515,14365,0,1715294864,13012.355165869994,52.461669329997676,53465.90816376001 2024-05-09,22:47:46.000,130,11063556,14565,0,1715294865,13012.287802769999,52.48281672000303,53465.88720240001 2024-05-09,22:47:47.000,130,11063532,14605,0,1715294866,13012.233912289994,52.525111499999184,53465.87322816 2024-05-09,22:47:48.000,130,11063507,14645,0,1715294867,13012.220439669989,52.574455410001974,53465.80335696 2024-05-09,22:47:49.000,130,11063537,14965,0,1715294868,13012.220439669989,52.60265192999941,53465.82431832 2024-05-09,22:47:50.000,130,11063571,14365,0,1715294869,13012.153076569994,52.59560280000005,53465.81034408 2024-05-09,22:47:51.000,130,11063525,14965,0,1715294870,13012.139603949989,52.60970105999877,53465.7823956 2024-05-09,22:47:52.000,130,11063560,14525,0,1715294871,13012.099186089989,52.63084845000412,53465.7125244 2024-05-09,22:47:53.000,130,11063554,14765,0,1715294872,13012.085713469998,52.58855367000069,53465.77540848 2024-05-09,22:47:54.000,130,11063513,14605,0,1715294873,13012.065504539998,52.59560280000005,53465.76143424 2024-05-09,22:47:55.000,130,11063567,15085,0,1715294874,13012.085713469998,52.574455410001974,53465.75444712 2024-05-09,22:47:56.000,130,11063560,14845,0,1715294875,13012.058768229988,52.560357150003256,53465.74047288001 2024-05-09,22:47:57.000,130,11063569,14685,0,1715294876,13011.977932510003,52.518062369999825,53465.67060168001 2024-05-09,22:47:58.000,130,11063498,14885,0,1715294877,13011.957723580002,52.47576759000367,53465.64964032001 2024-05-09,22:47:59.000,130,11063546,15005,0,1715294878,13011.910569409993,52.49691498000175,53465.64964032001 2024-05-09,22:48:00.000,130,11063498,14885,0,1715294879,13011.897096790002,52.46871846000431,53465.61470472 2024-05-09,22:48:01.000,130,11063513,14725,0,1715294880,13011.849942619992,52.44757106999896,53465.60073048001 2024-05-09,22:48:02.000,130,11063547,14525,0,1715294881,13011.836470000002,52.4405219399996,53465.57278200001 2024-05-09,22:48:03.000,130,11063548,15005,0,1715294882,13011.809524759992,52.41937455000152,53465.579769120006 2024-05-09,22:48:04.000,130,11063527,14725,0,1715294883,13011.796052140002,52.41232542000216,53465.54483352 2024-05-09,22:48:05.000,130,11063528,14485,0,1715294884,13011.762370589997,52.41937455000152,53465.54483352 2024-05-09,22:48:06.000,130,11063547,14965,0,1715294885,13011.775843210002,52.398227160003444,53465.509897920005 2024-05-09,22:48:07.000,130,11063536,14885,0,1715294886,13011.802788449997,52.391178030004085,53465.58675624 2024-05-09,22:48:08.000,130,11063559,14645,0,1715294887,13011.802788449997,52.37003063999873,53465.59374336 2024-05-09,22:48:09.000,130,11063554,14845,0,1715294888,13011.849942619992,52.37003063999873,53465.56579488 2024-05-09,22:48:10.000,130,11063507,14605,0,1715294889,13011.836470000002,52.35593238000001,53465.54483352 2024-05-09,22:48:11.000,130,11063543,14565,0,1715294890,13011.876887860002,52.348883250000654,53465.54483352 2024-05-09,22:48:12.000,130,11063558,14965,0,1715294891,13011.944250959998,52.341834120001295,53465.48893656 2024-05-09,22:48:13.000,130,11063582,14685,0,1715294892,13012.025086679998,52.35593238000001,53465.509897920005 2024-05-09,22:48:14.000,130,11063510,14685,0,1715294893,13012.072240849993,52.4052762900028,53465.48893656 2024-05-09,22:48:15.000,130,11063585,14525,0,1715294894,13012.119395019989,52.36298150999937,53465.54483352 2024-05-09,22:48:16.000,130,11063534,14525,0,1715294895,13012.159812879989,52.36298150999937,53465.460988080005 2024-05-09,22:48:17.000,130,11063543,14605,0,1715294896,13012.213703359994,52.37003063999873,53465.53085928001 2024-05-09,22:48:18.000,130,11063537,15205,0,1715294897,13012.32822063,52.35593238000001,53465.460988080005 2024-05-09,22:48:19.000,130,11063581,14525,0,1715294898,13012.395583729995,52.348883250000654,53465.460988080005 2024-05-09,22:48:20.000,130,11063617,14605,0,1715294899,13012.40232003999,52.3065884700045,53465.44002672 2024-05-09,22:48:21.000,130,11063553,14605,0,1715294900,13012.55051886,52.341834120001295,53465.44701384 2024-05-09,22:48:22.000,130,11063532,14885,0,1715294901,13012.638090889996,52.32068673000322,53465.42605248 2024-05-09,22:48:23.000,130,11063559,14925,0,1715294902,13012.759344469996,52.31363760000386,53465.48893656 2024-05-09,22:48:24.000,130,11063527,14965,0,1715294903,13012.860389119996,52.384128900004725,53465.40509112001 2024-05-09,22:48:25.000,130,11063538,14725,0,1715294904,13012.968170079992,52.398227160003444,53465.4679752 2024-05-09,22:48:26.000,130,11063561,14845,0,1715294905,13013.022060559997,52.4405219399996,53465.45400096001 2024-05-09,22:48:27.000,130,11063549,14445,0,1715294906,13013.062478419997,52.4405219399996,53465.4679752 2024-05-09,22:48:28.000,130,11063534,14645,0,1715294907,13013.176995690003,52.44757106999896,53465.47496232 2024-05-09,22:48:29.000,130,11063548,14445,0,1715294908,13013.278040339988,52.42642368000088,53465.50291080001 2024-05-09,22:48:30.000,130,11063543,14565,0,1715294909,13013.372348679994,52.48986585000239,53465.50291080001 2024-05-09,22:48:31.000,130,11063501,14445,0,1715294910,13013.513811189994,52.50396411000111,53465.47496232 2024-05-09,22:48:32.000,130,11063534,14685,0,1715294911,13013.5879106,52.5392097599979,53465.48893656 2024-05-09,22:48:33.000,130,11063570,14605,0,1715294912,13013.68221893999,52.50396411000111,53465.49592368 2024-05-09,22:48:34.000,130,11063541,14645,0,1715294913,13013.76305465999,52.574455410001974,53465.509897920005 2024-05-09,22:48:35.000,130,11063561,14485,0,1715294914,13013.924726099991,52.60970105999877,53465.48194944001 2024-05-09,22:48:36.000,130,11063540,14805,0,1715294915,13013.998825509996,52.574455410001974,53465.391116880004 2024-05-09,22:48:37.000,130,11063553,14645,0,1715294916,13014.039243369996,52.60970105999877,53465.43303960001 2024-05-09,22:48:38.000,130,11063564,14805,0,1715294917,13014.059452299996,52.694290619998355,53465.51688504 2024-05-09,22:48:39.000,130,11063552,14645,0,1715294918,13014.160496949997,52.701339749997715,53465.55182064001 2024-05-09,22:48:40.000,130,11063608,14525,0,1715294919,13014.194178500002,52.785929310004576,53465.6077176 2024-05-09,22:48:41.000,130,11063532,14725,0,1715294920,13014.261541599997,52.84232234999945,53465.558807760004 2024-05-09,22:48:42.000,130,11063529,14485,0,1715294921,13014.301959459997,52.89166626000224,53465.558807760004 2024-05-09,22:48:43.000,130,11063563,14365,0,1715294922,13014.376058870002,52.87756800000352,53465.62169184001 2024-05-09,22:48:44.000,130,11063516,14805,0,1715294923,13014.403004109998,52.87756800000352,53465.70553728 2024-05-09,22:48:45.000,130,11063568,14365,0,1715294924,13014.483839829998,52.87756800000352,53465.71951152001 2024-05-09,22:48:46.000,130,11063548,14565,0,1715294925,13014.470367209993,52.90576452000096,53465.78938272001 2024-05-09,22:48:47.000,130,11063509,14805,0,1715294926,13014.557939239989,52.94805930000439,53465.77540848 2024-05-09,22:48:48.000,130,11063516,14765,0,1715294927,13014.605093409999,52.969206690002466,53465.80335696 2024-05-09,22:48:49.000,130,11063530,14525,0,1715294928,13014.645511269999,52.95510843000375,53465.81733120001 2024-05-09,22:48:50.000,130,11063559,14765,0,1715294929,13014.73981960999,52.96215756000311,53465.83130544 2024-05-09,22:48:51.000,130,11063561,14645,0,1715294930,13014.82065532999,52.95510843000375,53465.845279680005 2024-05-09,22:48:52.000,130,11063536,14725,0,1715294931,13014.88128211999,52.926911909999035,53465.83829256001 2024-05-09,22:48:53.000,130,11063565,14845,0,1715294932,13014.98232676999,52.94805930000439,53465.845279680005 2024-05-09,22:48:54.000,130,11063520,14685,0,1715294933,13015.10358034999,52.983304950001184,53465.894189520004 2024-05-09,22:48:55.000,130,11063537,14565,0,1715294934,13015.164207139991,52.96215756000311,53465.92912512 2024-05-09,22:48:56.000,130,11063547,14685,0,1715294935,13015.271988100001,52.94805930000439,53465.915150880006 2024-05-09,22:48:57.000,130,11063524,14725,0,1715294936,13015.359560129997,52.94101016999775,53465.9920092 2024-05-09,22:48:58.000,130,11063553,14405,0,1715294937,13015.440395849997,52.919862779999676,53465.97104784 2024-05-09,22:48:59.000,130,11063494,14445,0,1715294938,13015.568385739993,52.84937147999881,53466.026944799996 2024-05-09,22:49:00.000,130,11063543,14605,0,1715294939,13015.676166699988,52.82822409000073,53466.06886752 2024-05-09,22:49:01.000,130,11063539,14405,0,1715294940,13015.797420279989,52.82117496000137,53466.04790616 2024-05-09,22:49:02.000,130,11063547,14205,0,1715294941,13015.89846492999,52.77888017999794,53466.096816 2024-05-09,22:49:03.000,130,11063487,14925,0,1715294942,13015.99950957999,52.800027570003294,53466.14572584 2024-05-09,22:49:04.000,130,11063499,14765,0,1715294943,13016.12749947,52.77183104999858,53466.18764856 2024-05-09,22:49:05.000,130,11063529,14565,0,1715294944,13016.26896198,52.792978440003935,53466.24354552001 2024-05-09,22:49:06.000,130,11063508,14805,0,1715294945,13016.383479249991,52.800027570003294,53466.26450688 2024-05-09,22:49:07.000,130,11063516,14765,0,1715294946,13016.491260210001,52.84232234999945,53466.25751976 2024-05-09,22:49:08.000,130,11063579,14565,0,1715294947,13016.666404269992,52.82117496000137,53466.28546824 2024-05-09,22:49:09.000,130,11063553,14605,0,1715294948,13016.787657849993,52.89166626000224,53466.33437808 2024-05-09,22:49:10.000,130,11063531,14685,0,1715294949,13016.976274529989,52.96215756000311,53466.31341672 2024-05-09,22:49:11.000,130,11063531,15125,0,1715294950,13017.171627519994,52.983304950001184,53466.32040384001 2024-05-09,22:49:12.000,130,11063537,14645,0,1715294951,13017.292881099995,53.03969799000333,53466.362326559996 2024-05-09,22:49:13.000,130,11063543,14645,0,1715294952,13017.48149777999,53.08199276999949,53466.43219776 2024-05-09,22:49:14.000,130,11063566,14765,0,1715294953,13017.663378149991,53.13838581000164,53466.467133360005 2024-05-09,22:49:15.000,130,11063569,14485,0,1715294954,13017.851994830002,53.22297537000122,53466.45315912 2024-05-09,22:49:16.000,130,11063551,14765,0,1715294955,13018.027138889993,53.23707362999994,53466.49508184 2024-05-09,22:49:17.000,130,11063557,14445,0,1715294956,13018.168601399993,53.30051580000145,53466.55796592001 2024-05-09,22:49:18.000,130,11063514,14645,0,1715294957,13018.350481769994,53.34985971000424,53466.530017439996 2024-05-09,22:49:19.000,130,11063505,14645,0,1715294958,13018.48520797,53.378056230001675,53466.62783712001 2024-05-09,22:49:20.000,130,11063525,14645,0,1715294959,13018.633406789995,53.39920361999975,53466.683734080005 2024-05-09,22:49:21.000,130,11063515,14445,0,1715294960,13018.781605609991,53.46969492000062,53466.683734080005 2024-05-09,22:49:22.000,130,11063508,14365,0,1715294961,13018.923068119992,53.46969492000062,53466.753605280006 2024-05-09,22:49:23.000,130,11063507,14205,0,1715294962,13019.037585389997,53.49789143999806,53466.7605924 2024-05-09,22:49:24.000,130,11063506,14565,0,1715294963,13019.205993139993,53.54723535000085,53466.8304636 2024-05-09,22:49:25.000,130,11063553,14565,0,1715294964,13019.300301479998,53.554284480000206,53466.8304636 2024-05-09,22:49:26.000,130,11063551,14565,0,1715294965,13019.360928269998,53.59657926000364,53466.84443784001 2024-05-09,22:49:27.000,130,11063525,14525,0,1715294966,13019.461972919999,53.63182491000043,53466.90732192 2024-05-09,22:49:28.000,130,11063479,14285,0,1715294967,13019.569753879994,53.69526708000194,53466.97719312 2024-05-09,22:49:29.000,130,11063551,14805,0,1715294968,13019.66406222,53.737561859998095,53467.0051416 2024-05-09,22:49:30.000,130,11063539,14445,0,1715294969,13019.7853158,53.793954900000244,53467.04706432 2024-05-09,22:49:31.000,130,11063504,14805,0,1715294970,13019.88636045,53.836249680003675,53467.09597416 2024-05-09,22:49:32.000,130,11063512,14725,0,1715294971,13019.94698724,53.88559358999919,53467.12392264 2024-05-09,22:49:33.000,130,11063562,14805,0,1715294972,13020.02782296,53.92788837000262,53467.17981960001 2024-05-09,22:49:34.000,130,11063512,14605,0,1715294973,13020.155812849996,53.963134019999416,53467.20776808001 2024-05-09,22:49:35.000,130,11063566,14525,0,1715294974,13020.236648569997,53.970183149998775,53467.27763928001 2024-05-09,22:49:36.000,130,11063547,14565,0,1715294975,13020.324220599992,53.99837967000349,53467.305587760005 2024-05-09,22:49:37.000,130,11063520,14765,0,1715294976,13020.364638459992,54.012477930002206,53467.33353624 2024-05-09,22:49:38.000,130,11063529,14685,0,1715294977,13020.452210490002,53.977232279998134,53467.403407440004 2024-05-09,22:49:39.000,130,11063535,14485,0,1715294978,13020.526309899993,53.963134019999416,53467.473278640005 2024-05-09,22:49:40.000,130,11063511,14765,0,1715294979,13020.600409309998,53.95608489000006,53467.51520136001 2024-05-09,22:49:41.000,130,11063507,14805,0,1715294980,13020.661036099998,53.94198663000134,53467.57808544 2024-05-09,22:49:42.000,130,11063602,14685,0,1715294981,13020.762080749999,53.963134019999416,53467.571098320004 2024-05-09,22:49:43.000,130,11063553,14845,0,1715294982,13020.829443849994,53.963134019999416,53467.64795664 2024-05-09,22:49:44.000,130,11063492,14685,0,1715294983,13020.890070639995,53.963134019999416,53467.65494376 2024-05-09,22:49:45.000,130,11063562,14565,0,1715294984,13020.98437898,53.99133054000413,53467.69686648 2024-05-09,22:49:46.000,130,11063560,14725,0,1715294985,13021.051742079995,53.99837967000349,53467.808660400005 2024-05-09,22:49:47.000,130,11063471,14725,0,1715294986,13021.10563256,53.99837967000349,53467.787699040004 2024-05-09,22:49:48.000,130,11063559,14605,0,1715294987,13021.20667721,54.026576190000924,53467.843596 2024-05-09,22:49:49.000,130,11063567,14645,0,1715294988,13021.267304,54.005428800002846,53467.83660888 2024-05-09,22:49:50.000,130,11063537,14605,0,1715294989,13021.361612339992,53.99837967000349,53467.89949296001 2024-05-09,22:49:51.000,130,11063554,14525,0,1715294990,13021.408766510001,53.98428141000477,53467.94141568 2024-05-09,22:49:52.000,130,11063563,14685,0,1715294991,13021.449184370002,53.99133054000413,53468.025261120005 2024-05-09,22:49:53.000,130,11063533,14605,0,1715294992,13021.523283779992,53.963134019999416,53468.04622248001 2024-05-09,22:49:54.000,130,11063553,14525,0,1715294993,13021.590646880002,53.93493750000198,53468.08814520001 2024-05-09,22:49:55.000,130,11063546,15005,0,1715294994,13021.637801049998,53.9490357600007,53468.13006792 2024-05-09,22:49:56.000,130,11063541,14685,0,1715294995,13021.725373079993,53.9490357600007,53468.13705504001 2024-05-09,22:49:57.000,130,11063479,14645,0,1715294996,13021.785999869993,53.94198663000134,53468.13705504001 2024-05-09,22:49:58.000,130,11063568,14725,0,1715294997,13021.873571899989,53.93493750000198,53468.17897776 2024-05-09,22:49:59.000,130,11063598,15125,0,1715294998,13021.961143929999,53.95608489000006,53468.192952000005 2024-05-09,22:50:00.000,130,11063514,14525,0,1715294999,13022.028507029994,53.9490357600007,53468.26981032 2024-05-09,22:50:01.000,130,11063495,14925,0,1715295000,13022.11607905999,53.94198663000134,53468.27679744 2024-05-09,22:50:02.000,130,11063570,14805,0,1715295001,13022.190178469995,53.95608489000006,53468.30474592001 2024-05-09,22:50:03.000,130,11063538,14965,0,1715295002,13022.21712370999,53.9490357600007,53468.2977588 2024-05-09,22:50:04.000,130,11063505,14605,0,1715295003,13022.30469574,53.9490357600007,53468.33269440001 2024-05-09,22:50:05.000,130,11063510,14485,0,1715295004,13022.39900407999,53.963134019999416,53468.37461712 2024-05-09,22:50:06.000,130,11063549,14565,0,1715295005,13022.44615825,53.970183149998775,53468.37461712 2024-05-09,22:50:07.000,130,11063505,14645,0,1715295006,13022.48657611,53.99837967000349,53468.39557848 2024-05-09,22:50:08.000,130,11063489,14725,0,1715295007,13022.567411830001,53.963134019999416,53468.45147544001 2024-05-09,22:50:09.000,130,11063533,15005,0,1715295008,13022.641511239992,53.977232279998134,53468.48641104 2024-05-09,22:50:10.000,130,11063557,14645,0,1715295009,13022.708874340002,53.98428141000477,53468.52134664001 2024-05-09,22:50:11.000,130,11063532,14525,0,1715295010,13022.762764819992,53.99837967000349,53468.52134664001 2024-05-09,22:50:12.000,130,11063548,14845,0,1715295011,13022.890754710003,53.99837967000349,53468.577243600004 2024-05-09,22:50:13.000,130,11063535,15165,0,1715295012,13022.958117809998,53.99837967000349,53468.61916632001 2024-05-09,22:50:14.000,130,11063528,14725,0,1715295013,13023.038953529998,54.019527060001565,53468.6820504 2024-05-09,22:50:15.000,130,11063515,14725,0,1715295014,13023.086107699994,53.95608489000006,53468.70999888 2024-05-09,22:50:16.000,130,11063570,14685,0,1715295015,13023.180416039999,54.005428800002846,53468.70999888 2024-05-09,22:50:17.000,130,11063514,14645,0,1715295016,13023.227570209994,53.963134019999416,53468.70999888 2024-05-09,22:50:18.000,130,11063532,14565,0,1715295017,13023.267988069994,53.9490357600007,53468.744934480004 2024-05-09,22:50:19.000,130,11063559,14565,0,1715295018,13023.288196999994,53.90674098000454,53468.75890872001 2024-05-09,22:50:20.000,130,11063557,14765,0,1715295019,13023.36229641,53.92788837000262,53468.793844320004 2024-05-09,22:50:21.000,130,11063496,14645,0,1715295020,13023.409450579995,53.89264271999855,53468.8217928 2024-05-09,22:50:22.000,130,11063536,14765,0,1715295021,13023.429659509995,53.85739707000175,53468.82877992 2024-05-09,22:50:23.000,130,11063530,14845,0,1715295022,13023.44313213,53.85034794000239,53468.85672840001 2024-05-09,22:50:24.000,130,11063519,14525,0,1715295023,13023.45660474999,53.85034794000239,53468.891664 2024-05-09,22:50:25.000,130,11063513,14885,0,1715295024,13023.44313213,53.843298810003034,53468.91961248 2024-05-09,22:50:26.000,130,11063561,15165,0,1715295025,13023.449868439995,53.836249680003675,53468.912625360004 2024-05-09,22:50:27.000,130,11063564,14485,0,1715295026,13023.45660474999,53.82215141999768,53468.91961248 2024-05-09,22:50:28.000,130,11063536,14725,0,1715295027,13023.490286299995,53.82215141999768,53468.91961248 2024-05-09,22:50:29.000,130,11063537,14525,0,1715295028,13023.470077369995,53.786905770000885,53468.982496560006 2024-05-09,22:50:30.000,130,11063525,14685,0,1715295029,13023.48354999,53.793954900000244,53469.02441928001 2024-05-09,22:50:31.000,130,11063528,14525,0,1715295030,13023.47681367999,53.81510228999832,53469.05236776001 2024-05-09,22:50:32.000,130,11063560,14685,0,1715295031,13023.470077369995,53.80805315999896,53469.066342 2024-05-09,22:50:33.000,130,11063528,14845,0,1715295032,13023.429659509995,53.8010040299996,53469.00345792001 2024-05-09,22:50:34.000,130,11063579,14765,0,1715295033,13023.44313213,53.786905770000885,53469.07332912001 2024-05-09,22:50:35.000,130,11063522,15045,0,1715295034,13023.44313213,53.786905770000885,53469.05935488 2024-05-09,22:50:36.000,130,11063532,14565,0,1715295035,13023.43639581999,53.82215141999768,53469.05935488 2024-05-09,22:50:37.000,130,11063526,14845,0,1715295036,13023.45660474999,53.836249680003675,53469.08730336 2024-05-09,22:50:38.000,130,11063533,14845,0,1715295037,13023.470077369995,53.80805315999896,53469.12223896001 2024-05-09,22:50:39.000,130,11063538,14805,0,1715295038,13023.49702260999,53.779856640001526,53469.066342 2024-05-09,22:50:40.000,130,11063543,14525,0,1715295039,13023.56438571,53.77280751000217,53469.07332912001 2024-05-09,22:50:41.000,130,11063484,14805,0,1715295040,13023.510495229995,53.75166012000409,53469.04538064 2024-05-09,22:50:42.000,130,11063548,14525,0,1715295041,13023.49702260999,53.7023162100013,53469.07332912001 2024-05-09,22:50:43.000,130,11063508,14725,0,1715295042,13023.53744046999,53.7023162100013,53469.101277600006 2024-05-09,22:50:44.000,130,11063551,14525,0,1715295043,13023.52396785,53.68821795000258,53469.09429048001 2024-05-09,22:50:45.000,130,11063507,14765,0,1715295044,13023.530704159995,53.65297229999851,53469.08730336 2024-05-09,22:50:46.000,130,11063548,14805,0,1715295045,13023.50375892,53.63887403999979,53469.10826472 2024-05-09,22:50:47.000,130,11063565,14645,0,1715295046,13023.51723153999,53.59657926000364,53469.080316240004 2024-05-09,22:50:48.000,130,11063542,14885,0,1715295047,13023.54417678,53.58953013000428,53469.10826472 2024-05-09,22:50:49.000,130,11063507,14685,0,1715295048,13023.56438571,53.554284480000206,53469.12223896001 2024-05-09,22:50:50.000,130,11063509,14845,0,1715295049,13023.530704159995,53.50494057000469,53469.09429048001 2024-05-09,22:50:51.000,130,11063524,14965,0,1715295050,13023.56438571,53.51198970000405,53469.05236776001 2024-05-09,22:50:52.000,130,11063553,14965,0,1715295051,13023.611539879996,53.49789143999806,53469.08730336 2024-05-09,22:50:53.000,130,11063539,14845,0,1715295052,13023.57785832999,53.48379317999934,53469.07332912001 2024-05-09,22:50:54.000,130,11063525,14965,0,1715295053,13023.53744046999,53.427400140004465,53469.09429048001 2024-05-09,22:50:55.000,130,11063521,14605,0,1715295054,13023.591330949996,53.392154490000394,53469.08730336 2024-05-09,22:50:56.000,130,11063493,15005,0,1715295055,13023.55764939999,53.371007100002316,53469.09429048001 2024-05-09,22:50:57.000,130,11063521,14685,0,1715295056,13023.54417678,53.335761449998245,53469.080316240004 2024-05-09,22:50:58.000,130,11063526,15045,0,1715295057,13023.54417678,53.30051580000145,53469.11525184 2024-05-09,22:50:59.000,130,11063541,14405,0,1715295058,13023.510495229995,53.27231928000401,53469.09429048001 2024-05-09,22:51:00.000,130,11063552,14685,0,1715295059,13023.530704159995,53.23002450000058,53469.1362132 2024-05-09,22:51:01.000,130,11063589,14365,0,1715295060,13023.54417678,53.17363145999843,53469.08730336 2024-05-09,22:51:02.000,130,11063543,14605,0,1715295061,13023.51723153999,53.152484070000355,53469.04538064 2024-05-09,22:51:03.000,130,11063507,14885,0,1715295062,13023.52396785,53.11723842000356,53469.01743216 2024-05-09,22:51:04.000,130,11063553,14685,0,1715295063,13023.550913089995,53.06084538000141,53469.00345792001 2024-05-09,22:51:05.000,130,11063534,14805,0,1715295064,13023.57785832999,53.07494364000013,53469.05236776001 2024-05-09,22:51:06.000,130,11063503,14965,0,1715295065,13023.591330949996,53.00445233999926,53468.982496560006 2024-05-09,22:51:07.000,130,11063531,14725,0,1715295066,13023.61827618999,52.9974032099999,53469.02441928001 2024-05-09,22:51:08.000,130,11063513,14765,0,1715295067,13023.64522143,52.96215756000311,53468.982496560006 2024-05-09,22:51:09.000,130,11063529,14725,0,1715295068,13023.64522143,52.94805930000439,53468.95454808001 2024-05-09,22:51:10.000,130,11063512,14605,0,1715295069,13023.658694049991,52.933961039998394,53468.9964708 2024-05-09,22:51:11.000,130,11063531,14565,0,1715295070,13023.705848220001,52.8987153900016,53469.01044504 2024-05-09,22:51:12.000,130,11063552,14725,0,1715295071,13023.712584529996,52.83527322000009,53468.96852232 2024-05-09,22:51:13.000,130,11063528,14685,0,1715295072,13023.773211319996,52.84232234999945,53468.97550944001 2024-05-09,22:51:14.000,130,11063538,14645,0,1715295073,13023.766475010001,52.84232234999945,53468.96852232 2024-05-09,22:51:15.000,130,11063532,14525,0,1715295074,13023.779947629992,52.77888017999794,53468.933586720006 2024-05-09,22:51:16.000,130,11063515,14965,0,1715295075,13023.820365489992,52.800027570003294,53468.912625360004 2024-05-09,22:51:17.000,130,11063512,14805,0,1715295076,13023.840574419992,52.77888017999794,53469.00345792001 2024-05-09,22:51:18.000,130,11063551,14765,0,1715295077,13023.867519660002,52.785929310004576,53468.9964708 2024-05-09,22:51:19.000,130,11063549,14725,0,1715295078,13023.874255969997,52.77888017999794,53468.97550944001 2024-05-09,22:51:20.000,130,11063521,14605,0,1715295079,13023.867519660002,52.750683660000504,53468.94756096 2024-05-09,22:51:21.000,130,11063547,14685,0,1715295080,13023.907937520002,52.77183104999858,53468.96852232 2024-05-09,22:51:22.000,130,11063552,14565,0,1715295081,13023.894464899997,52.77183104999858,53468.982496560006 2024-05-09,22:51:23.000,130,11063530,15045,0,1715295082,13023.988773240002,52.757732789999864,53469.05236776001 2024-05-09,22:51:24.000,130,11063547,14685,0,1715295083,13024.008982170002,52.77183104999858,53469.04538064 2024-05-09,22:51:25.000,130,11063544,14765,0,1715295084,13024.029191100002,52.750683660000504,53468.96852232 2024-05-09,22:51:26.000,130,11063540,14685,0,1715295085,13024.029191100002,52.76478191999922,53468.961535200004 2024-05-09,22:51:27.000,130,11063506,14725,0,1715295086,13024.062872649993,52.785929310004576,53468.98948368 2024-05-09,22:51:28.000,130,11063495,14965,0,1715295087,13024.083081579993,52.76478191999922,53468.982496560006 2024-05-09,22:51:29.000,130,11063495,14485,0,1715295088,13024.123499439993,52.77183104999858,53468.98948368 2024-05-09,22:51:30.000,130,11063513,14565,0,1715295089,13024.096554199998,52.757732789999864,53468.98948368 2024-05-09,22:51:31.000,130,11063513,14565,0,1715295090,13024.103290509993,52.70838888000435,53469.01743216 2024-05-09,22:51:32.000,130,11063514,14765,0,1715295091,13024.136972059998,52.70838888000435,53468.961535200004 2024-05-09,22:51:33.000,130,11063516,14805,0,1715295092,13024.143708369993,52.70838888000435,53469.00345792001 2024-05-09,22:51:34.000,130,11063520,14285,0,1715295093,13024.143708369993,52.687241489998996,53469.01044504 2024-05-09,22:51:35.000,130,11063526,14885,0,1715295094,13024.136972059998,52.694290619998355,53469.03839352 2024-05-09,22:51:36.000,130,11063590,14645,0,1715295095,13024.150444679988,52.687241489998996,53468.982496560006 2024-05-09,22:51:37.000,130,11063507,14805,0,1715295096,13024.163917299993,52.65904497000156,53468.982496560006 2024-05-09,22:51:38.000,130,11063536,14765,0,1715295097,13024.143708369993,52.694290619998355,53468.982496560006 2024-05-09,22:51:39.000,130,11063507,14445,0,1715295098,13024.143708369993,52.67314323000028,53468.982496560006 2024-05-09,22:51:40.000,130,11063564,14685,0,1715295099,13024.170653609988,52.68019235999964,53469.031406400005 2024-05-09,22:51:41.000,130,11063548,14885,0,1715295100,13024.177389919998,52.64494671000284,53468.98948368 2024-05-09,22:51:42.000,130,11063511,14525,0,1715295101,13024.190862539988,52.63084845000412,53468.96852232 2024-05-09,22:51:43.000,130,11063531,14685,0,1715295102,13024.231280399988,52.64494671000284,53469.01743216 2024-05-09,22:51:44.000,130,11063549,14765,0,1715295103,13024.264961949993,52.65904497000156,53468.96852232 2024-05-09,22:51:45.000,130,11063535,14565,0,1715295104,13024.318852429999,52.61675018999813,53468.94057384 2024-05-09,22:51:46.000,130,11063550,14605,0,1715295105,13024.325588739994,52.60265192999941,53468.92659960001 2024-05-09,22:51:47.000,130,11063557,14805,0,1715295106,13024.366006599994,52.60265192999941,53468.95454808001 2024-05-09,22:51:48.000,130,11063544,14965,0,1715295107,13024.419897079999,52.567406280002615,53468.98948368 2024-05-09,22:51:49.000,130,11063515,14525,0,1715295108,13024.460314939999,52.58855367000069,53468.95454808001 2024-05-09,22:51:50.000,130,11063560,14565,0,1715295109,13024.51420541999,52.5533080200039,53468.98948368 2024-05-09,22:51:51.000,130,11063525,14805,0,1715295110,13024.547886969995,52.560357150003256,53468.9964708 2024-05-09,22:51:52.000,130,11063540,14845,0,1715295111,13024.608513759995,52.58855367000069,53468.98948368 2024-05-09,22:51:53.000,130,11063536,14605,0,1715295112,13024.61525006999,52.58855367000069,53468.98948368 2024-05-09,22:51:54.000,130,11063564,14685,0,1715295113,13024.66240424,52.58150454000133,53469.02441928001 2024-05-09,22:51:55.000,130,11063520,14565,0,1715295114,13024.689349479995,52.560357150003256,53468.982496560006 2024-05-09,22:51:56.000,130,11063512,14925,0,1715295115,13024.72303103,52.567406280002615,53469.05236776001 2024-05-09,22:51:57.000,130,11063557,14405,0,1715295116,13024.729767339995,52.560357150003256,53469.03839352 2024-05-09,22:51:58.000,130,11063514,14565,0,1715295117,13024.74323996,52.5533080200039,53469.03839352 2024-05-09,22:51:59.000,130,11063515,14605,0,1715295118,13024.76344889,52.61675018999813,53468.933586720006 2024-05-09,22:52:00.000,130,11063543,14685,0,1715295119,13024.79713043999,52.5533080200039,53468.98948368 2024-05-09,22:52:01.000,130,11063554,14525,0,1715295120,13024.851020919996,52.54625889000454,53469.01743216 2024-05-09,22:52:02.000,130,11063542,15085,0,1715295121,13024.851020919996,52.5392097599979,53468.97550944001 2024-05-09,22:52:03.000,130,11063543,14685,0,1715295122,13024.857757229991,52.53216062999854,53468.95454808001 2024-05-09,22:52:04.000,130,11063502,14685,0,1715295123,13024.938592949991,52.54625889000454,53468.96852232 2024-05-09,22:52:05.000,130,11063507,14605,0,1715295124,13025.005956050001,52.53216062999854,53468.94057384 2024-05-09,22:52:06.000,130,11063520,15165,0,1715295125,13025.066582840002,52.53216062999854,53468.98948368 2024-05-09,22:52:07.000,130,11063551,14805,0,1715295126,13025.093528079997,52.511013240000466,53468.95454808001 2024-05-09,22:52:08.000,130,11063532,14565,0,1715295127,13025.154154869997,52.48986585000239,53468.95454808001 2024-05-09,22:52:09.000,130,11063506,14605,0,1715295128,13025.214781659997,52.511013240000466,53469.00345792001 2024-05-09,22:52:10.000,130,11063506,15045,0,1715295129,13025.288881070002,52.48986585000239,53469.02441928001 2024-05-09,22:52:11.000,130,11063544,15045,0,1715295130,13025.376453099998,52.48281672000303,53469.066342 2024-05-09,22:52:12.000,130,11063558,14405,0,1715295131,13025.416870959998,52.43347281000024,53469.08730336 2024-05-09,22:52:13.000,130,11063527,14645,0,1715295132,13025.450552509988,52.44757106999896,53469.11525184 2024-05-09,22:52:14.000,130,11063543,14285,0,1715295133,13025.538124539999,52.41232542000216,53469.09429048001 2024-05-09,22:52:15.000,130,11063517,14445,0,1715295134,13025.61222394999,52.42642368000088,53469.17813592 2024-05-09,22:52:16.000,130,11063530,14565,0,1715295135,13025.67285073999,52.398227160003444,53469.2060844 2024-05-09,22:52:17.000,130,11063538,14885,0,1715295136,13025.74021384,52.37003063999873,53469.22005864001 2024-05-09,22:52:18.000,130,11063508,14685,0,1715295137,13025.807576939995,52.36298150999937,53469.22704576 2024-05-09,22:52:19.000,130,11063539,14605,0,1715295138,13025.83452217999,52.398227160003444,53469.26198136001 2024-05-09,22:52:20.000,130,11063538,14725,0,1715295139,13025.91535789999,52.391178030004085,53469.248007120004 2024-05-09,22:52:21.000,130,11063532,14365,0,1715295140,13025.95577575999,52.37003063999873,53469.30390408 2024-05-09,22:52:22.000,130,11063540,14765,0,1715295141,13026.02313886,52.398227160003444,53469.317878320006 2024-05-09,22:52:23.000,130,11063536,14565,0,1715295142,13026.070293029996,52.398227160003444,53469.35281392 2024-05-09,22:52:24.000,130,11063487,14765,0,1715295143,13026.12418351,52.37707976999809,53469.32486544 2024-05-09,22:52:25.000,130,11063534,14685,0,1715295144,13026.164601370001,52.384128900004725,53469.268968480006 2024-05-09,22:52:26.000,130,11063542,14565,0,1715295145,13026.218491849992,52.384128900004725,53469.317878320006 2024-05-09,22:52:27.000,130,11063533,14445,0,1715295146,13026.252173399997,52.391178030004085,53469.2759556 2024-05-09,22:52:28.000,130,11063554,14525,0,1715295147,13026.312800189997,52.37707976999809,53469.28992984001 2024-05-09,22:52:29.000,130,11063517,14525,0,1715295148,13026.393635909997,52.37003063999873,53469.3458268 2024-05-09,22:52:30.000,130,11063529,15085,0,1715295149,13026.440790079992,52.341834120001295,53469.3807624 2024-05-09,22:52:31.000,130,11063509,14685,0,1715295150,13026.487944250002,52.348883250000654,53469.3807624 2024-05-09,22:52:32.000,130,11063497,14605,0,1715295151,13026.548571040003,52.341834120001295,53469.38774952001 2024-05-09,22:52:33.000,130,11063544,14965,0,1715295152,13026.555307349998,52.384128900004725,53469.44364648 2024-05-09,22:52:34.000,130,11063538,14725,0,1715295153,13026.562043659993,52.384128900004725,53469.40871088001 2024-05-09,22:52:35.000,130,11063546,14725,0,1715295154,13026.562043659993,52.36298150999937,53469.4506336 2024-05-09,22:52:36.000,130,11063545,14965,0,1715295155,13026.629406759988,52.348883250000654,53469.45762072001 2024-05-09,22:52:37.000,130,11063564,14725,0,1715295156,13026.595725209998,52.348883250000654,53469.40871088001 2024-05-09,22:52:38.000,130,11063534,14965,0,1715295157,13026.629406759988,52.32068673000322,53469.3807624 2024-05-09,22:52:39.000,130,11063496,14565,0,1715295158,13026.656351999998,52.299539339997864,53469.39473664 2024-05-09,22:52:50.000,130,11063542,14685,0,1715295169,13026.97969488,52.24314630000299,53469.52749192001 2024-05-09,22:52:51.000,130,11063508,14885,0,1715295170,13027.006640119995,52.23609717000363,53469.54845328 2024-05-09,22:52:52.000,130,11063529,14845,0,1715295171,13027.04032167,52.23609717000363,53469.5205048 2024-05-09,22:52:53.000,130,11063545,14805,0,1715295172,13027.08073953,52.18675326000084,53469.56242752 2024-05-09,22:52:54.000,130,11063530,14885,0,1715295173,13027.08073953,52.1938023900002,53469.50653056001 2024-05-09,22:52:55.000,130,11063508,14685,0,1715295174,13027.10094846,52.20085151999956,53469.590376 2024-05-09,22:52:56.000,130,11063546,14485,0,1715295175,13027.12115739,52.17265500000212,53469.590376 2024-05-09,22:52:57.000,130,11063538,14485,0,1715295176,13027.148102629995,52.165605870002764,53469.66723432 2024-05-09,22:52:58.000,130,11063533,14645,0,1715295177,13027.18178418,52.165605870002764,53469.632298720004 2024-05-09,22:52:59.000,130,11063514,14525,0,1715295178,13027.168311559995,52.18675326000084,53469.62531160001 2024-05-09,22:53:00.000,130,11063556,14685,0,1715295179,13027.20199311,52.17970413000148,53469.653260080006 2024-05-09,22:53:01.000,130,11063523,14845,0,1715295180,13027.188520489995,52.151507610004046,53469.653260080006 2024-05-09,22:53:02.000,130,11063500,15045,0,1715295181,13027.17504786999,52.158556740003405,53469.68120856 2024-05-09,22:53:03.000,130,11063547,14805,0,1715295182,13027.17504786999,52.151507610004046,53469.66723432 2024-05-09,22:53:04.000,130,11063540,14645,0,1715295183,13027.208729419996,52.151507610004046,53469.73710552 2024-05-09,22:53:05.000,130,11063502,14525,0,1715295184,13027.208729419996,52.109212830000615,53469.72313128001 2024-05-09,22:53:06.000,130,11063551,14685,0,1715295185,13027.22220204,52.0951145700019,53469.79300248001 2024-05-09,22:53:07.000,130,11063559,14765,0,1715295186,13027.309774069996,52.0951145700019,53469.82793808 2024-05-09,22:53:08.000,130,11063539,14965,0,1715295187,13027.32324669,52.0951145700019,53469.82793808 2024-05-09,22:53:09.000,130,11063495,14685,0,1715295188,13027.28282883,52.052819789998466,53469.82793808 2024-05-09,22:53:10.000,130,11063539,14645,0,1715295189,13027.296301449991,52.04577065999911,53469.86287368001 2024-05-09,22:53:11.000,130,11063527,14525,0,1715295190,13027.336719309991,52.052819789998466,53469.9047964 2024-05-09,22:53:12.000,130,11063525,14445,0,1715295191,13027.329982999996,52.03167240000039,53469.918770640004 2024-05-09,22:53:13.000,130,11063520,14565,0,1715295192,13027.356928239991,52.03872152999975,53469.95370624 2024-05-09,22:53:14.000,130,11063530,14525,0,1715295193,13027.370400859996,52.01757414000167,53469.92575776 2024-05-09,22:53:15.000,130,11063531,14645,0,1715295194,13027.377137169991,52.02462327000103,53469.96069336001 2024-05-09,22:53:16.000,130,11063505,14965,0,1715295195,13027.404082410001,52.02462327000103,53469.918770640004 2024-05-09,22:53:17.000,130,11063518,14765,0,1715295196,13027.431027649996,52.052819789998466,53469.939732000006 2024-05-09,22:53:18.000,130,11063518,14445,0,1715295197,13027.417555029991,52.06691805000446,53469.939732000006 2024-05-09,22:53:19.000,130,11063545,14765,0,1715295198,13027.431027649996,52.07396718000382,53469.939732000006 2024-05-09,22:53:20.000,130,11063537,14885,0,1715295199,13027.484918130001,52.116261959999974,53469.95370624 2024-05-09,22:53:21.000,130,11063524,14765,0,1715295200,13027.511863369997,52.052819789998466,53469.94671912 2024-05-09,22:53:22.000,130,11063554,14765,0,1715295201,13027.525335990002,52.08101631000318,53469.95370624 2024-05-09,22:53:23.000,130,11063563,14845,0,1715295202,13027.559017539992,52.0951145700019,53470.00960320001 2024-05-09,22:53:24.000,130,11063530,14645,0,1715295203,13027.559017539992,52.0951145700019,53469.98165472001 2024-05-09,22:53:25.000,130,11063512,14565,0,1715295204,13027.585962780002,52.0951145700019,53470.00960320001 2024-05-09,22:53:26.000,130,11063526,14485,0,1715295205,13027.612908019997,52.102163700001256,53469.99562896 2024-05-09,22:53:27.000,130,11063521,14605,0,1715295206,13027.639853259992,52.08101631000318,53470.00261608 2024-05-09,22:53:28.000,130,11063503,14605,0,1715295207,13027.626380640002,52.08806544000254,53469.87684792 2024-05-09,22:53:29.000,130,11063472,14765,0,1715295208,13027.599435399992,52.109212830000615,53469.87684792 2024-05-09,22:53:30.000,130,11063503,14605,0,1715295209,13027.633116949997,52.109212830000615,53469.869860800005 2024-05-09,22:53:31.000,130,11063507,14725,0,1715295210,13027.619644329992,52.102163700001256,53469.89082216001 2024-05-09,22:53:32.000,130,11063517,15285,0,1715295211,13027.633116949997,52.06691805000446,53469.9047964 2024-05-09,22:53:33.000,130,11063530,14805,0,1715295212,13027.666798500002,52.07396718000382,53469.9746676 2024-05-09,22:53:34.000,130,11063516,14565,0,1715295213,13027.693743739997,52.07396718000382,53470.01659032 2024-05-09,22:53:35.000,130,11063519,14645,0,1715295214,13027.680271119993,52.052819789998466,53469.98165472001 2024-05-09,22:53:36.000,130,11063551,14565,0,1715295215,13027.707216360002,52.08101631000318,53470.05152592 2024-05-09,22:53:37.000,130,11063557,14805,0,1715295216,13027.673534809997,52.052819789998466,53470.05152592 2024-05-09,22:53:38.000,130,11063506,14965,0,1715295217,13027.700480049993,52.06691805000446,53470.107422880006 2024-05-09,22:53:39.000,130,11063561,14565,0,1715295218,13027.680271119993,52.109212830000615,53470.086461520004 2024-05-09,22:53:40.000,130,11063535,14485,0,1715295219,13027.660062189992,52.08806544000254,53470.086461520004 2024-05-09,22:53:41.000,130,11063535,14725,0,1715295220,13027.666798500002,52.102163700001256,53470.07947440001 2024-05-09,22:53:42.000,130,11063551,14645,0,1715295221,13027.700480049993,52.08101631000318,53470.12838424001 2024-05-09,22:53:43.000,130,11063545,14565,0,1715295222,13027.680271119993,52.07396718000382,53470.14934560001 2024-05-09,22:53:44.000,130,11063531,14565,0,1715295223,13027.680271119993,52.059868919997825,53470.16331984 2024-05-09,22:53:45.000,130,11063545,14885,0,1715295224,13027.666798500002,52.052819789998466,53470.107422880006 2024-05-09,22:53:46.000,130,11063512,14605,0,1715295225,13027.660062189992,52.059868919997825,53470.1842812 2024-05-09,22:53:47.000,130,11063532,14645,0,1715295226,13027.673534809997,52.01757414000167,53470.19126832 2024-05-09,22:53:48.000,130,11063537,14845,0,1715295227,13027.687007430002,52.00347588000295,53470.135371360004 2024-05-09,22:53:49.000,130,11063564,14805,0,1715295228,13027.639853259992,52.00347588000295,53470.14934560001 2024-05-09,22:53:50.000,130,11063549,14885,0,1715295229,13027.673534809997,51.96118109999952,53470.17729408001 2024-05-09,22:53:51.000,130,11063535,14805,0,1715295230,13027.653325879997,51.97527935999824,53470.12838424001 2024-05-09,22:53:52.000,130,11063516,15005,0,1715295231,13027.646589570002,51.9470828400008,53470.086461520004 2024-05-09,22:53:53.000,130,11063535,14885,0,1715295232,13027.639853259992,51.9470828400008,53470.107422880006 2024-05-09,22:53:54.000,130,11063514,14685,0,1715295233,13027.626380640002,51.932984580002085,53470.06550016 2024-05-09,22:53:55.000,130,11063503,14525,0,1715295234,13027.633116949997,51.90478806000465,53470.11441 2024-05-09,22:53:56.000,130,11063513,14685,0,1715295235,13027.646589570002,51.91183719000401,53470.06550016 2024-05-09,22:53:57.000,130,11063570,14685,0,1715295236,13027.666798500002,51.925935450002726,53470.14235848 2024-05-09,22:53:58.000,130,11063510,14725,0,1715295237,13027.707216360002,51.91183719000401,53470.16331984 2024-05-09,22:53:59.000,130,11063491,14685,0,1715295238,13027.727425290002,51.89773892999801,53470.14934560001 2024-05-09,22:54:00.000,130,11063523,14685,0,1715295239,13027.767843150003,51.90478806000465,53470.21222968 2024-05-09,22:54:01.000,130,11063502,14645,0,1715295240,13027.814997319998,51.940033710001444,53470.14934560001 2024-05-09,22:54:02.000,130,11063541,14565,0,1715295241,13027.889096729989,51.91888632000337,53470.19825544001 2024-05-09,22:54:03.000,130,11063555,14845,0,1715295242,13027.909305659989,51.890689799998654,53470.31004936 2024-05-09,22:54:04.000,130,11063537,14685,0,1715295243,13027.990141379989,51.86954241000058,53470.2192168 2024-05-09,22:54:05.000,130,11063531,14805,0,1715295244,13028.044031859994,51.85544415000186,53470.2192168 2024-05-09,22:54:06.000,130,11063540,14805,0,1715295245,13028.097922339999,51.876591539999936,53470.23319104 2024-05-09,22:54:07.000,130,11063520,14485,0,1715295246,13028.15181281999,51.883640669999295,53470.26812664001 2024-05-09,22:54:08.000,130,11063547,14605,0,1715295247,13028.23938485,51.890689799998654,53470.24716528001 2024-05-09,22:54:09.000,130,11063542,14805,0,1715295248,13028.29327532999,51.83429676000378,53470.289088 2024-05-09,22:54:10.000,130,11063499,14765,0,1715295249,13028.326956879995,51.85544415000186,53470.289088 2024-05-09,22:54:11.000,130,11063575,14325,0,1715295250,13028.36063843,51.83429676000378,53470.33101072 2024-05-09,22:54:12.000,130,11063542,14725,0,1715295251,13028.47515569999,51.883640669999295,53470.29607512001 2024-05-09,22:54:13.000,130,11063541,14885,0,1715295252,13028.555991419991,51.86954241000058,53470.36594632001 2024-05-09,22:54:14.000,130,11063497,14885,0,1715295253,13028.616618209991,51.85544415000186,53470.38690768 2024-05-09,22:54:15.000,130,11063595,15125,0,1715295254,13028.677244999992,51.8483950200025,53470.33101072 2024-05-09,22:54:16.000,130,11063503,14805,0,1715295255,13028.744608100002,51.86249328000122,53470.39389480001 2024-05-09,22:54:17.000,130,11063527,14765,0,1715295256,13028.825443820002,51.85544415000186,53470.40088192 2024-05-09,22:54:18.000,130,11063538,15045,0,1715295257,13028.892806919997,51.83429676000378,53470.421843280004 2024-05-09,22:54:19.000,130,11063565,15045,0,1715295258,13028.953433709998,51.8483950200025,53470.4288304 2024-05-09,22:54:20.000,130,11063541,14805,0,1715295259,13029.034269429998,51.80610023999907,53470.45677888 2024-05-09,22:54:21.000,130,11063531,14885,0,1715295260,13029.108368839989,51.82019849999779,53470.54761144 2024-05-09,22:54:22.000,130,11063558,14725,0,1715295261,13029.148786699989,51.83429676000378,53470.48472736001 2024-05-09,22:54:23.000,130,11063537,14645,0,1715295262,13029.236358729999,51.80610023999907,53470.52665008 2024-05-09,22:54:24.000,130,11063575,14485,0,1715295263,13029.256567659999,51.756756330003554,53470.56158568001 2024-05-09,22:54:25.000,130,11063555,14565,0,1715295264,13029.344139689994,51.714461550000124,53470.53363720001 2024-05-09,22:54:26.000,130,11063530,14725,0,1715295265,13029.39129385999,51.707412420000765,53470.53363720001 2024-05-09,22:54:27.000,130,11063526,14725,0,1715295266,13029.43171171999,51.62282286000118,53470.610495520006 2024-05-09,22:54:28.000,130,11063520,14525,0,1715295267,13029.505811129995,51.60872460000246,53470.610495520006 2024-05-09,22:54:29.000,130,11063559,14805,0,1715295268,13029.55296529999,51.57347894999839,53470.61748264 2024-05-09,22:54:30.000,130,11063517,14645,0,1715295269,13029.64053733,51.53823330000159,53470.68036672001 2024-05-09,22:54:31.000,130,11063528,14445,0,1715295270,13029.69442780999,51.517085910003516,53470.69434096 2024-05-09,22:54:32.000,130,11063546,14485,0,1715295271,13029.781999840001,51.5029876500048,53470.69434096 2024-05-09,22:54:33.000,130,11063555,14725,0,1715295272,13029.849362939996,51.481840259999444,53470.71530232 2024-05-09,22:54:34.000,130,11063529,14725,0,1715295273,13029.950407589997,51.481840259999444,53470.77119928001 2024-05-09,22:54:35.000,130,11063499,14765,0,1715295274,13030.004298070002,51.481840259999444,53470.76421216 2024-05-09,22:54:36.000,130,11063496,14765,0,1715295275,13030.091870099997,51.49593851999816,53470.78517352 2024-05-09,22:54:37.000,130,11063518,14845,0,1715295276,13030.213123679998,51.49593851999816,53470.86203184 2024-05-09,22:54:38.000,130,11063544,14725,0,1715295277,13030.320904639993,51.474791130000085,53470.86203184 2024-05-09,22:54:39.000,130,11063535,14765,0,1715295278,13030.448894529989,51.46069287000137,53471.00876136 2024-05-09,22:54:40.000,130,11063562,14325,0,1715295279,13030.522993939994,51.467742000000726,53470.994787120006 2024-05-09,22:54:41.000,130,11063546,14525,0,1715295280,13030.61730228,51.45364374000201,53470.994787120006 2024-05-09,22:54:42.000,130,11063551,14405,0,1715295281,13030.71161061999,51.43954548000329,53471.02972272 2024-05-09,22:54:43.000,130,11063540,14365,0,1715295282,13030.79918265,51.40429982999922,53471.0227356 2024-05-09,22:54:44.000,130,11063525,14885,0,1715295283,13030.866545749996,51.37610331000178,53471.0227356 2024-05-09,22:54:45.000,130,11063523,14445,0,1715295284,13031.014744569991,51.3902015700005,53471.10658104001 2024-05-09,22:54:46.000,130,11063582,14885,0,1715295285,13031.034953499991,51.36905418000242,53471.09959392 2024-05-09,22:54:47.000,130,11063537,14805,0,1715295286,13031.135998149992,51.34085765999771,53471.13452952001 2024-05-09,22:54:48.000,130,11063541,14925,0,1715295287,13031.216833869992,51.34085765999771,53471.19042648 2024-05-09,22:54:49.000,130,11063576,14325,0,1715295288,13031.243779110002,51.305612010000914,53471.19042648 2024-05-09,22:54:50.000,130,11063556,14605,0,1715295289,13031.263988040002,51.28446462000284,53471.25331056001 2024-05-09,22:54:51.000,130,11063530,14885,0,1715295290,13031.351560069998,51.26331723000476,53471.32318176001 2024-05-09,22:54:52.000,130,11063529,14725,0,1715295291,13031.412186859998,51.23512071000005,53471.25331056001 2024-05-09,22:54:53.000,130,11063514,14525,0,1715295292,13031.452604719998,51.26331723000476,53471.32318176001 2024-05-09,22:54:54.000,130,11063534,14485,0,1715295293,13031.479549959993,51.23512071000005,53471.337156 2024-05-09,22:54:55.000,130,11063536,14445,0,1715295294,13031.540176749993,51.23512071000005,53471.36510448 2024-05-09,22:54:56.000,130,11063542,14605,0,1715295295,13031.580594609994,51.23512071000005,53471.38606584 2024-05-09,22:54:57.000,130,11063542,14285,0,1715295296,13031.621012469994,51.23512071000005,53471.41401432 2024-05-09,22:54:58.000,130,11063556,14565,0,1715295297,13031.661430329994,51.19987506000325,53471.44196280001 2024-05-09,22:54:59.000,130,11063528,14725,0,1715295298,13031.70858449999,51.20692419000261,53471.42100144001 2024-05-09,22:55:00.000,130,11063533,14485,0,1715295299,13031.782683909994,51.17167853999854,53471.448949920006 2024-05-09,22:55:01.000,130,11063549,14525,0,1715295300,13031.823101769995,51.16462940999918,53471.53978248001 2024-05-09,22:55:02.000,130,11063567,14565,0,1715295301,13031.87699225,51.13643289000174,53471.476898400004 2024-05-09,22:55:03.000,130,11063554,14605,0,1715295302,13031.91741011,51.13643289000174,53471.52580824 2024-05-09,22:55:04.000,130,11063559,14885,0,1715295303,13031.944355349995,51.13643289000174,53471.56074384 2024-05-09,22:55:05.000,130,11063541,14965,0,1715295304,13031.984773209995,51.108236370004306,53471.595679440004 2024-05-09,22:55:06.000,130,11063589,15005,0,1715295305,13032.03192737999,51.08708897999895,53471.644589280004 2024-05-09,22:55:07.000,130,11063564,15045,0,1715295306,13032.03192737999,51.08708897999895,53471.60965368001 2024-05-09,22:55:08.000,130,11063505,14405,0,1715295307,13032.11276309999,51.12938376000238,53471.65856352001 2024-05-09,22:55:09.000,130,11063572,14565,0,1715295308,13032.11949941,51.13643289000174,53471.68651200001 2024-05-09,22:55:10.000,130,11063538,14445,0,1715295309,13032.186862509996,51.09413810999831,53471.69349912 2024-05-09,22:55:11.000,130,11063552,14205,0,1715295310,13032.247489299996,51.18577680000453,53471.67952488 2024-05-09,22:55:12.000,130,11063561,14565,0,1715295311,13032.287907159996,51.20692419000261,53471.70048624 2024-05-09,22:55:13.000,130,11063561,14605,0,1715295312,13032.382215500002,51.23512071000005,53471.72843472 2024-05-09,22:55:14.000,130,11063531,14845,0,1715295313,13032.483260150002,51.242169839999406,53471.74939608 2024-05-09,22:55:15.000,130,11063517,14565,0,1715295314,13032.564095870002,51.242169839999406,53471.75638320001 2024-05-09,22:55:16.000,130,11063589,14565,0,1715295315,13032.617986349993,51.298562880001555,53471.763370320004 2024-05-09,22:55:17.000,130,11063555,14645,0,1715295316,13032.678613139993,51.305612010000914,53471.812280160004 2024-05-09,22:55:18.000,130,11063512,14525,0,1715295317,13032.745976239989,51.291513750002196,53471.79830592 2024-05-09,22:55:19.000,130,11063496,14845,0,1715295318,13032.793130409998,51.36200505000306,53471.87516424001 2024-05-09,22:55:20.000,130,11063510,14725,0,1715295319,13032.867229819989,51.31971026999963,53471.85420288001 2024-05-09,22:55:21.000,130,11063563,14605,0,1715295320,13032.900911369994,51.31971026999963,53471.86817712 2024-05-09,22:55:22.000,130,11063548,14285,0,1715295321,13032.97501078,51.32675939999899,53471.84721576 2024-05-09,22:55:23.000,130,11063542,14565,0,1715295322,13033.03563757,51.354955920003704,53471.931061200004 2024-05-09,22:55:24.000,130,11063571,14565,0,1715295323,13033.103000669995,51.36905418000242,53471.90311272001 2024-05-09,22:55:25.000,130,11063518,14605,0,1715295324,13033.123209599995,51.3902015700005,53471.91708696 2024-05-09,22:55:26.000,130,11063547,14845,0,1715295325,13033.15015483999,51.37610331000178,53471.92407408001 2024-05-09,22:55:27.000,130,11063540,15045,0,1715295326,13033.25119948999,51.41134895999858,53471.9659968 2024-05-09,22:55:28.000,130,11063548,14645,0,1715295327,13033.2579358,51.41134895999858,53472.00791952 2024-05-09,22:55:29.000,130,11063531,14885,0,1715295328,13033.29835366,51.44659461000265,53471.97298392001 2024-05-09,22:55:30.000,130,11063558,14565,0,1715295329,13033.29835366,51.43249635000393,53472.04285512001 2024-05-09,22:55:31.000,130,11063568,14525,0,1715295330,13033.33877152,51.42544722000457,53472.08477784 2024-05-09,22:55:32.000,130,11063576,14765,0,1715295331,13033.352244139991,51.43954548000329,53472.06381648 2024-05-09,22:55:33.000,130,11063550,14805,0,1715295332,13033.325298899996,51.40429982999922,53472.07779072 2024-05-09,22:55:34.000,130,11063609,14525,0,1715295333,13033.33877152,51.41134895999858,53472.1057392 2024-05-09,22:55:35.000,130,11063547,14725,0,1715295334,13033.345507829996,51.45364374000201,53472.168623280006 2024-05-09,22:55:36.000,130,11063584,14485,0,1715295335,13033.372453069991,51.39725069999986,53472.16163616001 2024-05-09,22:55:37.000,130,11063540,14365,0,1715295336,13033.325298899996,51.40429982999922,53472.168623280006 2024-05-09,22:55:38.000,130,11063548,14565,0,1715295337,13033.33877152,51.41134895999858,53472.119713440006 2024-05-09,22:55:39.000,130,11063545,14445,0,1715295338,13033.33203520999,51.43249635000393,53472.098752080004 2024-05-09,22:55:40.000,130,11063522,14725,0,1715295339,13033.31856259,51.481840259999444,53472.1057392 2024-05-09,22:55:41.000,130,11063518,14525,0,1715295340,13033.284881039996,51.45364374000201,53472.1057392 2024-05-09,22:55:42.000,130,11063529,14445,0,1715295341,13033.29161734999,51.43954548000329,53472.13368768 2024-05-09,22:55:43.000,130,11063513,14605,0,1715295342,13033.27814473,51.40429982999922,53472.19657176 2024-05-09,22:55:44.000,130,11063530,14725,0,1715295343,13033.27140841999,51.43249635000393,53472.16163616001 2024-05-09,22:55:45.000,130,11063554,14485,0,1715295344,13033.264672109995,51.44659461000265,53472.15464904 2024-05-09,22:55:46.000,130,11063565,14565,0,1715295345,13033.284881039996,51.418398089997936,53472.22452024 2024-05-09,22:55:47.000,130,11063564,14605,0,1715295346,13033.29835366,51.36200505000306,53472.23150736 2024-05-09,22:55:48.000,130,11063529,14445,0,1715295347,13033.23099055999,51.34085765999771,53472.18259752 2024-05-09,22:55:49.000,130,11063563,14765,0,1715295348,13033.29161734999,51.32675939999899,53472.23849448001 2024-05-09,22:55:50.000,130,11063591,14885,0,1715295349,13033.204045319995,51.305612010000914,53472.266442960004 2024-05-09,22:55:51.000,130,11063566,14725,0,1715295350,13033.244463179995,51.242169839999406,53472.266442960004 2024-05-09,22:55:52.000,130,11063492,14485,0,1715295351,13033.2579358,51.22807158000069,53472.23150736 2024-05-09,22:55:53.000,130,11063544,14845,0,1715295352,13033.27814473,51.256268099998124,53472.28041720001 2024-05-09,22:55:54.000,130,11063563,14725,0,1715295353,13033.264672109995,51.23512071000005,53472.25945584001 2024-05-09,22:55:55.000,130,11063521,14565,0,1715295354,13033.31856259,51.22102245000133,53472.29439144 2024-05-09,22:55:56.000,130,11063540,14725,0,1715295355,13033.35898045,51.22807158000069,53472.23849448001 2024-05-09,22:55:57.000,130,11063542,14805,0,1715295356,13033.39939831,51.249218969998765,53472.28041720001 2024-05-09,22:55:58.000,130,11063516,14525,0,1715295357,13033.446552479996,51.27036636000412,53472.27343008 2024-05-09,22:55:59.000,130,11063525,14485,0,1715295358,13033.513915579992,51.298562880001555,53472.20355888 2024-05-09,22:56:00.000,130,11063563,14605,0,1715295359,13033.581278680002,51.26331723000476,53472.21054600001 2024-05-09,22:56:01.000,130,11063521,14925,0,1715295360,13033.635169159992,51.31266114000027,53472.23849448001 2024-05-09,22:56:02.000,130,11063550,14845,0,1715295361,13033.668850709997,51.28446462000284,53472.22452024 2024-05-09,22:56:03.000,130,11063536,14605,0,1715295362,13033.769895359997,51.26331723000476,53472.27343008 2024-05-09,22:56:04.000,130,11063491,14685,0,1715295363,13033.810313219998,51.291513750002196,53472.25246872 2024-05-09,22:56:05.000,130,11063494,14605,0,1715295364,13033.796840599993,51.27741549000348,53472.28041720001 2024-05-09,22:56:06.000,130,11063582,14605,0,1715295365,13033.803576910002,51.27741549000348,53472.266442960004 2024-05-09,22:56:07.000,130,11063536,14485,0,1715295366,13033.837258459993,51.27741549000348,53472.23849448001 2024-05-09,22:56:08.000,130,11063487,14245,0,1715295367,13033.823785840003,51.23512071000005,53472.2454816 2024-05-09,22:56:09.000,130,11063580,14645,0,1715295368,13033.783367980002,51.28446462000284,53472.29439144 2024-05-09,22:56:10.000,130,11063534,14565,0,1715295369,13033.776631669993,51.27036636000412,53472.315352800004 2024-05-09,22:56:11.000,130,11063524,14805,0,1715295370,13033.796840599993,51.249218969998765,53472.29439144 2024-05-09,22:56:12.000,130,11063532,14885,0,1715295371,13033.810313219998,51.22102245000133,53472.315352800004 2024-05-09,22:56:13.000,130,11063530,14925,0,1715295372,13033.749686429997,51.22102245000133,53472.315352800004 2024-05-09,22:56:14.000,130,11063516,14885,0,1715295373,13033.763159050002,51.20692419000261,53472.34330128 2024-05-09,22:56:15.000,130,11063544,14685,0,1715295374,13033.803576910002,51.18577680000453,53472.385224000005 2024-05-09,22:56:16.000,130,11063584,14525,0,1715295375,13033.830522149998,51.1787276699979,53472.4201596 2024-05-09,22:56:17.000,130,11063553,15125,0,1715295376,13033.870940009998,51.1434820200011,53472.46208232 2024-05-09,22:56:18.000,130,11063571,14485,0,1715295377,13033.897885249993,51.16462940999918,53472.44810808001 2024-05-09,22:56:19.000,130,11063547,14965,0,1715295378,13033.945039419988,51.1434820200011,53472.41317248 2024-05-09,22:56:20.000,130,11063533,14765,0,1715295379,13034.032611449999,51.15053115000046,53472.4201596 2024-05-09,22:56:21.000,130,11063491,14285,0,1715295380,13034.099974549994,51.1787276699979,53472.44810808001 2024-05-09,22:56:22.000,130,11063566,14645,0,1715295381,13034.140392409994,51.17167853999854,53472.42714672001 2024-05-09,22:56:23.000,130,11063544,14365,0,1715295382,13034.261645989995,51.19987506000325,53472.504005040006 2024-05-09,22:56:24.000,130,11063567,14485,0,1715295383,13034.27511861,51.21397332000197,53472.504005040006 2024-05-09,22:56:25.000,130,11063554,14525,0,1715295384,13034.3357454,51.17167853999854,53472.40618536001 2024-05-09,22:56:26.000,130,11063556,14885,0,1715295385,13034.38963587999,51.15053115000046,53472.455095200006 2024-05-09,22:56:27.000,130,11063523,14925,0,1715295386,13034.41658112,51.16462940999918,53472.4900308 2024-05-09,22:56:28.000,130,11063524,14445,0,1715295387,13034.463735289995,51.13643289000174,53472.4900308 2024-05-09,22:56:29.000,130,11063535,14405,0,1715295388,13034.483944219995,51.080039849999594,53472.53894064 2024-05-09,22:56:30.000,130,11063538,14405,0,1715295389,13034.504153149996,51.072990720000234,53472.54592776001 2024-05-09,22:56:31.000,130,11063537,14725,0,1715295390,13034.49741684,51.072990720000234,53472.56688912 2024-05-09,22:56:32.000,130,11063524,14885,0,1715295391,13034.544571009996,50.98135203000129,53472.57387624001 2024-05-09,22:56:33.000,130,11063567,14445,0,1715295392,13034.57825256,51.03069594000408,53472.57387624001 2024-05-09,22:56:34.000,130,11063583,14685,0,1715295393,13034.564779939996,51.03069594000408,53472.6297732 2024-05-09,22:56:35.000,130,11063507,14325,0,1715295394,13034.611934109991,50.98135203000129,53472.60881184 2024-05-09,22:56:36.000,130,11063539,14645,0,1715295395,13034.659088280001,50.98840116000065,53472.64374744001 2024-05-09,22:56:37.000,130,11063551,14525,0,1715295396,13034.679297210001,51.00249941999937,53472.6297732 2024-05-09,22:56:38.000,130,11063516,14605,0,1715295397,13034.672560899991,51.03069594000408,53472.552914880005 2024-05-09,22:56:39.000,130,11063509,14525,0,1715295398,13034.679297210001,51.072990720000234,53472.552914880005 2024-05-09,22:56:40.000,130,11063530,14805,0,1715295399,13034.692769829991,51.15758027999982,53472.60881184 2024-05-09,22:56:41.000,130,11063496,14845,0,1715295400,13034.699506140001,51.1787276699979,53472.60881184 2024-05-09,22:56:42.000,130,11063537,14645,0,1715295401,13034.679297210001,51.18577680000453,53472.63676032 2024-05-09,22:56:43.000,130,11063531,14645,0,1715295402,13034.686033519996,51.22102245000133,53472.61579896001 2024-05-09,22:56:44.000,130,11063536,14565,0,1715295403,13034.726451379996,51.21397332000197,53472.622786080006 2024-05-09,22:56:45.000,130,11063571,14525,0,1715295404,13034.746660309997,51.242169839999406,53472.64374744001 2024-05-09,22:56:46.000,130,11063554,14845,0,1715295405,13034.733187689992,51.20692419000261,53472.60881184 2024-05-09,22:56:47.000,130,11063539,14845,0,1715295406,13034.773605549992,51.22102245000133,53472.6297732 2024-05-09,22:56:48.000,130,11063495,14445,0,1715295407,13034.807287099997,51.19282593000389,53472.622786080006 2024-05-09,22:56:49.000,130,11063517,14765,0,1715295408,13034.787078169997,51.18577680000453,53472.64374744001 2024-05-09,22:56:50.000,130,11063577,14285,0,1715295409,13034.814023409992,51.16462940999918,53472.671695920006 2024-05-09,22:56:51.000,130,11063540,14325,0,1715295410,13034.827496029997,51.16462940999918,53472.650734560004 2024-05-09,22:56:52.000,130,11063510,14525,0,1715295411,13034.807287099997,51.1434820200011,53472.671695920006 2024-05-09,22:56:53.000,130,11063553,14765,0,1715295412,13034.874650199992,51.15053115000046,53472.67868304 2024-05-09,22:56:54.000,130,11063566,14405,0,1715295413,13034.901595440002,51.13643289000174,53472.67868304 2024-05-09,22:56:55.000,130,11063558,14605,0,1715295414,13034.968958539997,51.1434820200011,53472.720605760005 2024-05-09,22:56:56.000,130,11063562,14925,0,1715295415,13034.995903779993,51.19987506000325,53472.72759288 2024-05-09,22:56:57.000,130,11063502,14765,0,1715295416,13035.063266880003,51.21397332000197,53472.75554136 2024-05-09,22:56:58.000,130,11063515,14405,0,1715295417,13035.130629979998,51.19987506000325,53472.74855424 2024-05-09,22:56:59.000,130,11063548,14645,0,1715295418,13035.157575219993,51.242169839999406,53472.79746408 2024-05-09,22:57:00.000,130,11063519,14365,0,1715295419,13035.197993079993,51.28446462000284,53472.84637392 2024-05-09,22:57:01.000,130,11063528,14525,0,1715295420,13035.272092489999,51.31971026999963,53472.83239968001 2024-05-09,22:57:02.000,130,11063550,14525,0,1715295421,13035.211465699998,51.354955920003704,53472.81143832001 2024-05-09,22:57:03.000,130,11063552,14405,0,1715295422,13035.285565109989,51.39725069999986,53472.84637392 2024-05-09,22:57:04.000,130,11063542,14485,0,1715295423,13035.319246659994,51.43954548000329,53472.81143832001 2024-05-09,22:57:05.000,130,11063557,14845,0,1715295424,13035.339455589994,51.46069287000137,53472.8044512 2024-05-09,22:57:06.000,130,11063557,14365,0,1715295425,13035.332719279999,51.474791130000085,53472.8044512 2024-05-09,22:57:07.000,130,11063521,14445,0,1715295426,13035.379873449994,51.474791130000085,53472.82541256 2024-05-09,22:57:08.000,130,11063529,14485,0,1715295427,13035.352928209999,51.517085910003516,53472.84637392 2024-05-09,22:57:09.000,130,11063513,14525,0,1715295428,13035.36640082999,51.524135040002875,53472.790476960006 2024-05-09,22:57:10.000,130,11063480,14605,0,1715295429,13035.32598296999,51.55938068999967,53472.88130952001 2024-05-09,22:57:11.000,130,11063555,14525,0,1715295430,13035.312510349999,51.58757721000438,53472.84637392 2024-05-09,22:57:12.000,130,11063596,14485,0,1715295431,13035.299037729994,51.57347894999839,53472.8743224 2024-05-09,22:57:13.000,130,11063520,14925,0,1715295432,13035.285565109989,51.59462634000374,53472.88130952001 2024-05-09,22:57:14.000,130,11063513,14525,0,1715295433,13035.238410939994,51.61577373000182,53472.88130952001 2024-05-09,22:57:15.000,130,11063477,14645,0,1715295434,13035.211465699998,51.62282286000118,53472.84637392 2024-05-09,22:57:16.000,130,11063543,14405,0,1715295435,13035.204729389989,51.651019379998615,53472.818425440004 2024-05-09,22:57:17.000,130,11063520,14325,0,1715295436,13035.164311529988,51.6369211199999,53472.85336104 2024-05-09,22:57:18.000,130,11063511,14245,0,1715295437,13035.150838909998,51.714461550000124,53472.77650272 2024-05-09,22:57:19.000,130,11063513,14685,0,1715295438,13035.157575219993,51.714461550000124,53472.74156712001 2024-05-09,22:57:20.000,130,11063490,14525,0,1715295439,13035.184520459989,51.749707200004195,53472.78348984001 2024-05-09,22:57:21.000,130,11063500,14405,0,1715295440,13035.218202009994,51.78495285000099,53472.73458 2024-05-09,22:57:22.000,130,11063531,14605,0,1715295441,13035.265356179989,51.79905110999971,53472.769515600005 2024-05-09,22:57:23.000,130,11063525,14725,0,1715295442,13035.299037729994,51.82019849999779,53472.73458 2024-05-09,22:57:24.000,130,11063560,14805,0,1715295443,13035.339455589994,51.86249328000122,53472.720605760005 2024-05-09,22:57:25.000,130,11063492,14805,0,1715295444,13035.42702761999,51.883640669999295,53472.720605760005 2024-05-09,22:57:26.000,130,11063489,15085,0,1715295445,13035.38660975999,51.8483950200025,53472.57387624001 2024-05-09,22:57:27.000,130,11063519,14805,0,1715295446,13035.43376393,51.81314936999843,53472.559902 2024-05-09,22:57:28.000,130,11063454,15085,0,1715295447,13035.480918099995,51.79200198000035,53472.51099216 2024-05-09,22:57:29.000,130,11063511,14845,0,1715295448,13035.50786333999,51.78495285000099,53472.54592776001 2024-05-09,22:57:30.000,130,11063483,14525,0,1715295449,13035.48765440999,51.77085459000227,53472.57387624001 2024-05-09,22:57:31.000,130,11063498,14645,0,1715295450,13035.55501751,51.72855980999884,53472.53894064 2024-05-09,22:57:32.000,130,11063479,14725,0,1715295451,13035.51459965,51.66511764000461,53472.57387624001 2024-05-09,22:57:33.000,130,11063479,14845,0,1715295452,13035.45397286,51.61577373000182,53472.56688912 2024-05-09,22:57:34.000,130,11063510,14525,0,1715295453,13035.413555,51.56642981999903,53472.52496640001 2024-05-09,22:57:35.000,130,11063502,14525,0,1715295454,13035.379873449994,51.51003678000416,53472.58785048 2024-05-09,22:57:36.000,130,11063468,14445,0,1715295455,13035.32598296999,51.43954548000329,53472.559902 2024-05-09,22:57:37.000,130,11063468,15045,0,1715295456,13035.339455589994,51.41134895999858,53472.58785048 2024-05-09,22:57:38.000,130,11063490,14485,0,1715295457,13035.339455589994,51.3902015700005,53472.56688912 2024-05-09,22:57:39.000,130,11063505,14845,0,1715295458,13035.32598296999,51.36200505000306,53472.59483760001 2024-05-09,22:57:40.000,130,11063497,14765,0,1715295459,13035.359664519994,51.37610331000178,53472.64374744001 2024-05-09,22:57:41.000,130,11063530,14845,0,1715295460,13035.400082379994,51.3902015700005,53472.56688912 2024-05-09,22:57:42.000,130,11063496,14805,0,1715295461,13035.40681868999,51.36905418000242,53472.57387624001 2024-05-09,22:57:43.000,130,11063470,14405,0,1715295462,13035.359664519994,51.39725069999986,53472.61579896001 2024-05-09,22:57:44.000,130,11063493,14885,0,1715295463,13035.400082379994,51.40429982999922,53472.601824720005 2024-05-09,22:57:45.000,130,11063500,15205,0,1715295464,13035.413555,51.418398089997936,53472.68567016 2024-05-09,22:57:46.000,130,11063528,14765,0,1715295465,13035.40681868999,51.467742000000726,53472.67868304 2024-05-09,22:57:47.000,130,11063531,14725,0,1715295466,13035.40681868999,51.45364374000201,53472.66470880001 2024-05-09,22:57:48.000,130,11063507,14645,0,1715295467,13035.38660975999,51.42544722000457,53472.671695920006 2024-05-09,22:57:49.000,130,11063542,14685,0,1715295468,13035.38660975999,51.418398089997936,53472.65772168 2024-05-09,22:57:50.000,130,11063563,14605,0,1715295469,13035.36640082999,51.46069287000137,53472.63676032 2024-05-09,22:57:51.000,130,11063481,14605,0,1715295470,13035.34619189999,51.39725069999986,53472.67868304 2024-05-09,22:57:52.000,130,11063489,14845,0,1715295471,13035.38660975999,51.3902015700005,53472.70663152 2024-05-09,22:57:53.000,130,11063491,15045,0,1715295472,13035.373137139999,51.42544722000457,53472.66470880001 2024-05-09,22:57:54.000,130,11063524,15205,0,1715295473,13035.40681868999,51.43249635000393,53472.70663152 2024-05-09,22:57:55.000,130,11063511,14685,0,1715295474,13035.413555,51.44659461000265,53472.671695920006 2024-05-09,22:57:56.000,130,11063517,14645,0,1715295475,13035.480918099995,51.481840259999444,53472.790476960006 2024-05-09,22:57:57.000,130,11063506,14645,0,1715295476,13035.48765440999,51.4888893899988,53472.75554136 2024-05-09,22:57:58.000,130,11063469,14365,0,1715295477,13035.541544889995,51.517085910003516,53472.70663152 2024-05-09,22:57:59.000,130,11063517,14285,0,1715295478,13035.561753819995,51.55938068999967,53472.72759288 2024-05-09,22:58:00.000,130,11063508,14645,0,1715295479,13035.57522644,51.54528243000095,53472.78348984001 2024-05-09,22:58:01.000,130,11063476,14445,0,1715295480,13035.63585323,51.55938068999967,53472.76252848001 2024-05-09,22:58:02.000,130,11063481,14685,0,1715295481,13035.642589539995,51.53823330000159,53472.790476960006 2024-05-09,22:58:03.000,130,11063540,14605,0,1715295482,13035.65606216,51.531184170002234,53472.73458 2024-05-09,22:58:04.000,130,11063484,14605,0,1715295483,13035.662798469995,51.524135040002875,53472.74855424 2024-05-09,22:58:05.000,130,11063499,14445,0,1715295484,13035.64932584999,51.531184170002234,53472.77650272 2024-05-09,22:58:06.000,130,11063499,14525,0,1715295485,13035.67627109,51.517085910003516,53472.74855424 2024-05-09,22:58:07.000,130,11063532,14765,0,1715295486,13035.64932584999,51.51003678000416,53472.73458 2024-05-09,22:58:08.000,130,11063495,14645,0,1715295487,13035.66953477999,51.481840259999444,53472.69265728001 2024-05-09,22:58:09.000,130,11063483,14605,0,1715295488,13035.66953477999,51.46069287000137,53472.72759288 2024-05-09,22:58:10.000,130,11063466,14805,0,1715295489,13035.68974370999,51.46069287000137,53472.650734560004 2024-05-09,22:58:11.000,130,11063520,14565,0,1715295490,13035.662798469995,51.37610331000178,53472.68567016 2024-05-09,22:58:12.000,130,11063481,14725,0,1715295491,13035.65606216,51.36200505000306,53472.6996444 2024-05-09,22:58:13.000,130,11063474,14445,0,1715295492,13035.62911691999,51.37610331000178,53472.63676032 2024-05-09,22:58:14.000,130,11063523,14485,0,1715295493,13035.622380609995,51.305612010000914,53472.63676032 2024-05-09,22:58:15.000,130,11063463,14845,0,1715295494,13035.57522644,51.31266114000027,53472.6297732 2024-05-09,22:58:16.000,130,11063530,14725,0,1715295495,13035.52807226999,51.256268099998124,53472.671695920006 2024-05-09,22:58:17.000,130,11063456,14725,0,1715295496,13035.47418179,51.249218969998765,53472.6297732 2024-05-09,22:58:18.000,130,11063458,14885,0,1715295497,13035.38660975999,51.22102245000133,53472.63676032 2024-05-09,22:58:19.000,130,11063522,14285,0,1715295498,13035.352928209999,51.22102245000133,53472.552914880005 2024-05-09,22:58:20.000,130,11063511,14445,0,1715295499,13035.299037729994,51.19282593000389,53472.58785048 2024-05-09,22:58:21.000,130,11063516,14725,0,1715295500,13035.32598296999,51.22102245000133,53472.58785048 2024-05-09,22:58:22.000,130,11063487,14485,0,1715295501,13035.32598296999,51.15758027999982,53472.58785048 2024-05-09,22:58:23.000,130,11063528,14565,0,1715295502,13035.305774039989,51.16462940999918,53472.61579896001 2024-05-09,22:58:24.000,130,11063494,14245,0,1715295503,13035.305774039989,51.15053115000046,53472.559902 2024-05-09,22:58:25.000,130,11063511,14725,0,1715295504,13035.32598296999,51.15758027999982,53472.59483760001 2024-05-09,22:58:26.000,130,11063484,14445,0,1715295505,13035.339455589994,51.15758027999982,53472.59483760001 2024-05-09,22:58:27.000,130,11063485,14885,0,1715295506,13035.339455589994,51.115285500003665,53472.61579896001 2024-05-09,22:58:28.000,130,11063515,14485,0,1715295507,13035.278828799994,51.10118723999767,53472.622786080006 2024-05-09,22:58:29.000,130,11063527,14965,0,1715295508,13035.265356179989,51.080039849999594,53472.622786080006 2024-05-09,22:58:30.000,130,11063516,14965,0,1715295509,13035.231674629998,51.03774507000344,53472.58086336 2024-05-09,22:58:31.000,130,11063517,14525,0,1715295510,13035.224938319989,51.065941590000875,53472.601824720005 2024-05-09,22:58:32.000,130,11063527,14645,0,1715295511,13035.211465699998,51.122334630003024,53472.58086336 2024-05-09,22:58:33.000,130,11063531,14765,0,1715295512,13035.238410939994,51.1434820200011,53472.601824720005 2024-05-09,22:58:34.000,130,11063521,14805,0,1715295513,13035.251883559999,51.19282593000389,53472.56688912 2024-05-09,22:58:35.000,130,11063486,14525,0,1715295514,13035.265356179989,51.22102245000133,53472.59483760001 2024-05-09,22:58:36.000,130,11063510,14485,0,1715295515,13035.319246659994,51.305612010000914,53472.59483760001 2024-05-09,22:58:37.000,130,11063506,14445,0,1715295516,13035.352928209999,51.34085765999771,53472.59483760001 2024-05-09,22:58:38.000,130,11063488,14565,0,1715295517,13035.38660975999,51.36905418000242,53472.61579896001 2024-05-09,22:58:39.000,130,11063528,14565,0,1715295518,13035.400082379994,51.46069287000137,53472.60881184 2024-05-09,22:58:40.000,130,11063525,14725,0,1715295519,13035.420291309994,51.474791130000085,53472.601824720005 2024-05-09,22:58:41.000,130,11063485,14445,0,1715295520,13035.400082379994,51.4888893899988,53472.52496640001 2024-05-09,22:58:42.000,130,11063487,14485,0,1715295521,13035.36640082999,51.5029876500048,53472.47605656001 2024-05-09,22:58:43.000,130,11063508,14565,0,1715295522,13035.332719279999,51.4888893899988,53472.504005040006 2024-05-09,22:58:44.000,130,11063477,14485,0,1715295523,13035.299037729994,51.43954548000329,53472.552914880005 2024-05-09,22:58:45.000,130,11063519,14605,0,1715295524,13035.231674629998,51.354955920003704,53472.504005040006 2024-05-09,22:58:46.000,130,11063521,14925,0,1715295525,13035.184520459989,51.31266114000027,53472.455095200006 2024-05-09,22:58:47.000,130,11063523,14725,0,1715295526,13035.130629979998,51.305612010000914,53472.49701792001 2024-05-09,22:58:48.000,130,11063472,14525,0,1715295527,13035.056530569993,51.20692419000261,53472.46906944 2024-05-09,22:58:49.000,130,11063533,14365,0,1715295528,13034.968958539997,51.18577680000453,53472.504005040006 2024-05-09,22:59:00.000,130,11063522,14885,0,1715295539,13034.686033519996,51.46069287000137,53472.27343008 2024-05-09,22:59:01.000,130,11063494,14765,0,1715295540,13034.699506140001,51.4888893899988,53472.18958464001 2024-05-09,22:59:02.000,130,11063464,14885,0,1715295541,13034.692769829991,51.481840259999444,53472.2454816 2024-05-09,22:59:03.000,130,11063499,14845,0,1715295542,13034.652351969991,51.43249635000393,53472.23150736 2024-05-09,22:59:04.000,130,11063489,14445,0,1715295543,13034.605197799996,51.41134895999858,53472.14067480001 2024-05-09,22:59:05.000,130,11063527,14645,0,1715295544,13034.524362079996,51.37610331000178,53472.19657176 2024-05-09,22:59:06.000,130,11063509,14605,0,1715295545,13034.43005373999,51.31266114000027,53472.13368768 2024-05-09,22:59:07.000,130,11063502,14405,0,1715295546,13034.36942694999,51.298562880001555,53472.1057392 2024-05-09,22:59:08.000,130,11063515,15125,0,1715295547,13034.30880015999,51.28446462000284,53472.15464904 2024-05-09,22:59:09.000,130,11063477,14845,0,1715295548,13034.22796443999,51.31971026999963,53472.147661920004 2024-05-09,22:59:10.000,130,11063525,14605,0,1715295549,13034.18754657999,51.28446462000284,53472.09176496001 2024-05-09,22:59:11.000,130,11063501,14565,0,1715295550,13034.113447169999,51.34085765999771,53472.098752080004 2024-05-09,22:59:12.000,130,11063475,14725,0,1715295551,13034.086501929989,51.3902015700005,53472.02189376001 2024-05-09,22:59:13.000,130,11063507,14685,0,1715295552,13034.032611449999,51.44659461000265,53472.02189376001 2024-05-09,22:59:14.000,130,11063518,14605,0,1715295553,13033.992193589998,51.51003678000416,53471.99394528001 2024-05-09,22:59:15.000,130,11063524,14445,0,1715295554,13033.918094179993,51.6016754700031,53472.02888088 2024-05-09,22:59:16.000,130,11063509,14685,0,1715295555,13033.911357869998,51.67216677000397,53471.98695816 2024-05-09,22:59:17.000,130,11063514,14445,0,1715295556,13033.837258459993,51.68626503000269,53471.94503544001 2024-05-09,22:59:18.000,130,11063497,14285,0,1715295557,13033.769895359997,51.72855980999884,53471.931061200004 2024-05-09,22:59:19.000,130,11063444,14365,0,1715295558,13033.716004879992,51.714461550000124,53471.88913848 2024-05-09,22:59:20.000,130,11063497,14405,0,1715295559,13033.641905470002,51.707412420000765,53471.91009984 2024-05-09,22:59:21.000,130,11063496,14125,0,1715295560,13033.614960229992,51.651019379998615,53471.86119 2024-05-09,22:59:22.000,130,11063476,14725,0,1715295561,13033.534124509992,51.643970249999256,53471.85420288001 2024-05-09,22:59:23.000,130,11063504,14925,0,1715295562,13033.433079859991,51.55938068999967,53471.84721576 2024-05-09,22:59:24.000,130,11063492,14525,0,1715295563,13033.33877152,51.418398089997936,53471.86119 2024-05-09,22:59:25.000,130,11063514,14845,0,1715295564,13033.19057269999,51.33380852999835,53471.7913188 2024-05-09,22:59:26.000,130,11063459,14685,0,1715295565,13033.0558465,51.23512071000005,53471.73542184001 2024-05-09,22:59:27.000,130,11063467,14845,0,1715295566,13032.921120299994,51.108236370004306,53471.7214476 2024-05-09,22:59:28.000,130,11063525,14925,0,1715295567,13032.752712549998,51.009548549998726,53471.70747336001 2024-05-09,22:59:29.000,130,11063442,14565,0,1715295568,13032.617986349993,50.93905724999786,53471.644589280004 2024-05-09,22:59:30.000,130,11063499,14725,0,1715295569,13032.449578599997,50.847418559998914,53471.644589280004 2024-05-09,22:59:31.000,130,11063512,14645,0,1715295570,13032.314852399992,50.81217291000212,53471.58869232001 2024-05-09,22:59:32.000,130,11063451,14445,0,1715295571,13032.240752990001,50.79102552000404,53471.50484688 2024-05-09,22:59:33.000,130,11063554,14565,0,1715295572,13032.126235719996,50.81217291000212,53471.50484688 2024-05-09,22:59:34.000,130,11063513,14885,0,1715295573,13032.07234523999,50.840369429999555,53471.51882112001 2024-05-09,22:59:35.000,130,11063495,14805,0,1715295574,13031.984773209995,50.91086073000042,53471.448949920006 2024-05-09,22:59:36.000,130,11063482,14845,0,1715295575,13031.93088272999,50.98135203000129,53471.38606584 2024-05-09,22:59:37.000,130,11063489,14885,0,1715295576,13031.91741011,51.08708897999895,53471.38606584 2024-05-09,22:59:38.000,130,11063457,14445,0,1715295577,13031.924146419995,51.15758027999982,53471.28824616 2024-05-09,22:59:39.000,130,11063467,14765,0,1715295578,13031.89720118,51.22807158000069,53471.28824616 2024-05-09,22:59:40.000,130,11063505,14605,0,1715295579,13031.85004700999,51.305612010000914,53471.29523328 2024-05-09,22:59:41.000,130,11063504,14445,0,1715295580,13031.863519629995,51.37610331000178,53471.28824616 2024-05-09,22:59:42.000,130,11063528,14845,0,1715295581,13031.81636546,51.44659461000265,53471.23933632 2024-05-09,22:59:43.000,130,11063526,14765,0,1715295582,13031.74900235999,51.55233156000031,53471.20440072001 2024-05-09,22:59:44.000,130,11063487,14485,0,1715295583,13031.715320809999,51.658068509997975,53471.14850376 2024-05-09,22:59:45.000,130,11063517,14885,0,1715295584,13031.668166639989,51.67921590000333,53471.162478000006 2024-05-09,22:59:46.000,130,11063511,15125,0,1715295585,13031.567121989989,51.72151067999948,53471.113568160006 2024-05-09,22:59:47.000,130,11063492,14565,0,1715295586,13031.486286269988,51.72855980999884,53471.08561968001 2024-05-09,22:59:48.000,130,11063512,14885,0,1715295587,13031.425659480003,51.742658070004836,53471.07863256 2024-05-09,22:59:49.000,130,11063524,14405,0,1715295588,13031.297669589992,51.68626503000269,53471.06465832001 2024-05-09,22:59:50.000,130,11063531,14605,0,1715295589,13031.210097559997,51.72151067999948,53470.994787120006 2024-05-09,22:59:51.000,130,11063499,14845,0,1715295590,13031.095580289992,51.742658070004836,53470.96683864001 2024-05-09,22:59:52.000,130,11063548,14765,0,1715295591,13030.947381469996,51.714461550000124,53470.876006080005 2024-05-09,22:59:53.000,130,11063510,14805,0,1715295592,13030.87328205999,51.67216677000397,53470.8829932 2024-05-09,22:59:54.000,130,11063492,14925,0,1715295593,13030.69140168999,51.693314160002046,53470.79216064 2024-05-09,22:59:55.000,130,11063489,15045,0,1715295594,13030.59035703999,51.67216677000397,53470.76421216 2024-05-09,22:59:56.000,130,11063548,14725,0,1715295595,13030.54993917999,51.651019379998615,53470.70132808001 2024-05-09,22:59:57.000,130,11063466,14925,0,1715295596,13030.442158219994,51.643970249999256,53470.66639248 2024-05-09,22:59:58.000,130,11063491,14405,0,1715295597,13030.361322499994,51.62987199000054,53470.65241824001 2024-05-09,22:59:59.000,130,11063515,14485,0,1715295598,13030.307432019988,51.60872460000246,53470.62446976 2024-05-09,23:00:00.000,130,11063503,14365,0,1715295599,13030.226596299988,51.54528243000095,53470.610495520006 2024-05-09,23:00:01.000,130,11063472,14885,0,1715295600,13030.213123679998,51.53823330000159,53470.54761144 2024-05-09,23:00:02.000,130,11063522,14445,0,1715295601,13030.192914749998,51.481840259999444,53470.55459856 2024-05-09,23:00:03.000,130,11063522,14645,0,1715295602,13030.112079029997,51.418398089997936,53470.54761144 2024-05-09,23:00:04.000,130,11063505,14765,0,1715295603,13030.091870099997,51.37610331000178,53470.48472736001 2024-05-09,23:00:05.000,130,11063552,14725,0,1715295604,13030.017770689992,51.31266114000027,53470.43581752001 2024-05-09,23:00:06.000,130,11063551,15045,0,1715295605,13029.930198659997,51.249218969998765,53470.40786904 2024-05-09,23:00:07.000,130,11063496,14805,0,1715295606,13029.883044490001,51.18577680000453,53470.372933440005 2024-05-09,23:00:08.000,130,11063486,15005,0,1715295607,13029.802208770001,51.108236370004306,53470.33101072 2024-05-09,23:00:09.000,130,11063558,14565,0,1715295608,13029.72137305,51.080039849999594,53470.28210088 2024-05-09,23:00:10.000,130,11063484,14685,0,1715295609,13029.647273639996,51.05184333000216,53470.23319104 2024-05-09,23:00:11.000,130,11063545,14725,0,1715295610,13029.57317422999,51.016597679998085,53470.21222968 2024-05-09,23:00:12.000,130,11063534,14565,0,1715295611,13029.51928375,50.97430290000193,53470.29607512001 2024-05-09,23:00:13.000,130,11063508,15005,0,1715295612,13029.445184339995,50.95315551000385,53470.254152400004 2024-05-09,23:00:14.000,130,11063507,14605,0,1715295613,13029.384557549994,50.96725377000257,53470.24716528001 2024-05-09,23:00:15.000,130,11063537,14285,0,1715295614,13029.33740338,50.9320081199985,53470.21222968 2024-05-09,23:00:16.000,130,11063562,14725,0,1715295615,13029.303721829994,50.97430290000193,53470.12838424001 2024-05-09,23:00:17.000,130,11063534,14605,0,1715295616,13029.256567659999,50.98840116000065,53470.10043576001 2024-05-09,23:00:18.000,130,11063488,14845,0,1715295617,13029.236358729999,51.065941590000875,53470.06550016 2024-05-09,23:00:19.000,130,11063555,14885,0,1715295618,13029.243095039994,51.108236370004306,53470.03056456001 2024-05-09,23:00:20.000,130,11063514,14525,0,1715295619,13029.209413489989,51.18577680000453,53469.967680480004 2024-05-09,23:00:21.000,130,11063524,14685,0,1715295620,13029.182468249994,51.291513750002196,53469.9047964 2024-05-09,23:00:22.000,130,11063538,14805,0,1715295621,13029.175731939999,51.34085765999771,53469.9047964 2024-05-09,23:00:23.000,130,11063545,14725,0,1715295622,13029.148786699989,51.347906790004345,53469.87684792 2024-05-09,23:00:24.000,130,11063502,14645,0,1715295623,13029.148786699989,51.38315244000114,53469.87684792 2024-05-09,23:00:25.000,130,11063561,14605,0,1715295624,13029.094896219998,51.36200505000306,53469.8349252 2024-05-09,23:00:26.000,130,11063483,14405,0,1715295625,13029.054478359998,51.347906790004345,53469.79300248001 2024-05-09,23:00:27.000,130,11063508,14845,0,1715295626,13029.034269429998,51.32675939999899,53469.79300248001 2024-05-09,23:00:28.000,130,11063509,14485,0,1715295627,13029.020796809993,51.28446462000284,53469.751079760004 2024-05-09,23:00:29.000,130,11063491,14885,0,1715295628,13028.987115260003,51.291513750002196,53469.73710552 2024-05-09,23:00:30.000,130,11063524,14485,0,1715295629,13028.993851569998,51.291513750002196,53469.75806688 2024-05-09,23:00:31.000,130,11063526,14325,0,1715295630,13028.919752159993,51.291513750002196,53469.74409264001 2024-05-09,23:00:32.000,130,11063493,14885,0,1715295631,13028.926488470002,51.31266114000027,53469.70915704 2024-05-09,23:00:33.000,130,11063534,15125,0,1715295632,13028.946697400002,51.354955920003704,53469.751079760004 2024-05-09,23:00:34.000,130,11063500,14405,0,1715295633,13028.926488470002,51.39725069999986,53469.66723432 2024-05-09,23:00:35.000,130,11063511,14405,0,1715295634,13028.892806919997,51.43249635000393,53469.68120856 2024-05-09,23:00:36.000,130,11063529,14725,0,1715295635,13028.872597989997,51.49593851999816,53469.632298720004 2024-05-09,23:00:37.000,130,11063530,15005,0,1715295636,13028.872597989997,51.53823330000159,53469.653260080006 2024-05-09,23:00:38.000,130,11063473,14645,0,1715295637,13028.886070610002,51.60872460000246,53469.604350240006 2024-05-09,23:00:39.000,130,11063537,14885,0,1715295638,13028.906279540002,51.651019379998615,53469.56242752 2024-05-09,23:00:40.000,130,11063493,14685,0,1715295639,13028.953433709998,51.7356089399982,53469.583388880004 2024-05-09,23:00:41.000,130,11063518,14565,0,1715295640,13028.993851569998,51.756756330003554,53469.604350240006 2024-05-09,23:00:42.000,130,11063501,14245,0,1715295641,13028.993851569998,51.80610023999907,53469.61133736 2024-05-09,23:00:43.000,130,11063525,14845,0,1715295642,13029.000587879993,51.85544415000186,53469.604350240006 2024-05-09,23:00:44.000,130,11063448,14405,0,1715295643,13029.007324189988,51.86249328000122,53469.54845328 2024-05-09,23:00:45.000,130,11063511,15045,0,1715295644,13028.966906330003,51.84134589000314,53469.54845328 2024-05-09,23:00:46.000,130,11063532,14445,0,1715295645,13028.899543229993,51.83429676000378,53469.56242752 2024-05-09,23:00:47.000,130,11063489,14565,0,1715295646,13028.879334299992,51.79200198000035,53469.56242752 2024-05-09,23:00:48.000,130,11063527,14845,0,1715295647,13028.785025960002,51.742658070004836,53469.49255632 2024-05-09,23:00:49.000,130,11063507,14565,0,1715295648,13028.710926549997,51.700363290001405,53469.4506336 2024-05-09,23:00:50.000,130,11063485,14445,0,1715295649,13028.636827139992,51.643970249999256,53469.45762072001 2024-05-09,23:00:51.000,130,11063491,14645,0,1715295650,13028.596409279991,51.60872460000246,53469.49255632 2024-05-09,23:00:52.000,130,11063505,14845,0,1715295651,13028.549255109996,51.56642981999903,53469.4506336 2024-05-09,23:00:53.000,130,11063523,14565,0,1715295652,13028.535782489991,51.51003678000416,53469.49255632 2024-05-09,23:00:54.000,130,11063490,14805,0,1715295653,13028.52230987,51.49593851999816,53469.45762072001 2024-05-09,23:00:55.000,130,11063546,14445,0,1715295654,13028.535782489991,51.481840259999444,53469.47858208001 2024-05-09,23:00:56.000,130,11063504,14645,0,1715295655,13028.562727730001,51.481840259999444,53469.4506336 2024-05-09,23:00:57.000,130,11063481,14805,0,1715295656,13028.623354520001,51.481840259999444,53469.42967224001 2024-05-09,23:00:58.000,130,11063518,15085,0,1715295657,13028.609881899996,51.49593851999816,53469.50653056001 2024-05-09,23:00:59.000,130,11063517,14885,0,1715295658,13028.616618209991,51.481840259999444,53469.436659360006 2024-05-09,23:01:00.000,130,11063534,14765,0,1715295659,13028.677244999992,51.43954548000329,53469.50653056001 2024-05-09,23:01:01.000,130,11063448,14765,0,1715295660,13028.663772380001,51.42544722000457,53469.44364648 2024-05-09,23:01:02.000,130,11063486,14525,0,1715295661,13028.704190240001,51.36905418000242,53469.436659360006 2024-05-09,23:01:03.000,130,11063494,14725,0,1715295662,13028.737871789992,51.32675939999899,53469.39473664 2024-05-09,23:01:04.000,130,11063482,14565,0,1715295663,13028.764817030002,51.33380852999835,53469.40172376 2024-05-09,23:01:05.000,130,11063477,14605,0,1715295664,13028.859125369992,51.305612010000914,53469.42967224001 2024-05-09,23:01:06.000,130,11063524,14725,0,1715295665,13028.899543229993,51.291513750002196,53469.42967224001 2024-05-09,23:01:07.000,130,11063487,14365,0,1715295666,13028.980378949993,51.298562880001555,53469.436659360006 2024-05-09,23:01:08.000,130,11063541,14805,0,1715295667,13029.074687289998,51.32675939999899,53469.415698000004 2024-05-09,23:01:09.000,130,11063473,14485,0,1715295668,13029.175731939999,51.37610331000178,53469.464607840004 2024-05-09,23:01:10.000,130,11063509,14445,0,1715295669,13029.222886109994,51.43249635000393,53469.44364648 2024-05-09,23:01:11.000,130,11063498,14685,0,1715295670,13029.296985519999,51.46069287000137,53469.51351768 2024-05-09,23:01:12.000,130,11063530,14805,0,1715295671,13029.39129385999,51.5029876500048,53469.50653056001 2024-05-09,23:01:13.000,130,11063479,14645,0,1715295672,13029.37782124,51.53823330000159,53469.436659360006 2024-05-09,23:01:14.000,130,11063520,14365,0,1715295673,13029.41150278999,51.60872460000246,53469.47858208001 2024-05-09,23:01:15.000,130,11063544,14645,0,1715295674,13029.465393269995,51.60872460000246,53469.534479040005 2024-05-09,23:01:16.000,130,11063515,14365,0,1715295675,13029.445184339995,51.643970249999256,53469.51351768 2024-05-09,23:01:17.000,130,11063458,14885,0,1715295676,13029.45192064999,51.67921590000333,53469.47159496 2024-05-09,23:01:18.000,130,11063535,14445,0,1715295677,13029.47886589,51.700363290001405,53469.464607840004 2024-05-09,23:01:19.000,130,11063498,14565,0,1715295678,13029.465393269995,51.749707200004195,53469.464607840004 2024-05-09,23:01:20.000,130,11063517,14525,0,1715295679,13029.526020059995,51.79905110999971,53469.47159496 2024-05-09,23:01:21.000,130,11063475,14325,0,1715295680,13029.57991054,51.82724763000442,53469.47159496 2024-05-09,23:01:22.000,130,11063498,14645,0,1715295681,13029.566437919995,51.86954241000058,53469.47858208001 2024-05-09,23:01:23.000,130,11063512,14525,0,1715295682,13029.57991054,51.883640669999295,53469.45762072001 2024-05-09,23:01:24.000,130,11063541,15085,0,1715295683,13029.65400994999,51.925935450002726,53469.55544040001 2024-05-09,23:01:25.000,130,11063516,14845,0,1715295684,13029.67421887999,51.9470828400008,53469.61832448 2024-05-09,23:01:26.000,130,11063545,14645,0,1715295685,13029.69442780999,51.940033710001444,53469.590376 2024-05-09,23:01:27.000,130,11063468,14525,0,1715295686,13029.66074626,51.91888632000337,53469.56242752 2024-05-09,23:01:28.000,130,11063500,14565,0,1715295687,13029.667482569996,51.876591539999936,53469.61832448 2024-05-09,23:01:29.000,130,11063488,14245,0,1715295688,13029.667482569996,51.86249328000122,53469.61133736 2024-05-09,23:01:30.000,130,11063581,14485,0,1715295689,13029.70116412,51.84134589000314,53469.57640176001 2024-05-09,23:01:31.000,130,11063509,14845,0,1715295690,13029.728109359996,51.82019849999779,53469.57640176001 2024-05-09,23:01:32.000,130,11063543,14685,0,1715295691,13029.734845669991,51.77790372000163,53469.61133736 2024-05-09,23:01:33.000,130,11063435,14365,0,1715295692,13029.768527219996,51.749707200004195,53469.59736312001 2024-05-09,23:01:34.000,130,11063488,14965,0,1715295693,13029.728109359996,51.700363290001405,53469.62531160001 2024-05-09,23:01:35.000,130,11063528,14765,0,1715295694,13029.72137305,51.68626503000269,53469.64627296001 2024-05-09,23:01:36.000,130,11063483,14285,0,1715295695,13029.70116412,51.66511764000461,53469.62531160001 2024-05-09,23:01:37.000,130,11063516,14885,0,1715295696,13029.70116412,51.61577373000182,53469.61832448 2024-05-09,23:01:38.000,130,11063498,14525,0,1715295697,13029.66074626,51.55938068999967,53469.62531160001 2024-05-09,23:01:39.000,130,11063461,15205,0,1715295698,13029.72137305,51.53823330000159,53469.59736312001 2024-05-09,23:01:40.000,130,11063523,14845,0,1715295699,13029.714636739991,51.531184170002234,53469.59736312001 2024-05-09,23:01:41.000,130,11063483,14485,0,1715295700,13029.76179091,51.46069287000137,53469.57640176001 2024-05-09,23:01:42.000,130,11063511,14605,0,1715295701,13029.755054599991,51.46069287000137,53469.59736312001 2024-05-09,23:01:43.000,130,11063514,14565,0,1715295702,13029.781999840001,51.51003678000416,53469.534479040005 2024-05-09,23:01:44.000,130,11063458,14725,0,1715295703,13029.862835560001,51.531184170002234,53469.590376 2024-05-09,23:01:45.000,130,11063444,14885,0,1715295704,13029.930198659997,51.55233156000031,53469.590376 2024-05-09,23:01:46.000,130,11063550,14845,0,1715295705,13030.024507000002,51.59462634000374,53469.590376 2024-05-09,23:01:47.000,130,11063475,14685,0,1715295706,13030.078397479992,51.693314160002046,53469.56242752 2024-05-09,23:01:48.000,130,11063475,14765,0,1715295707,13030.165969510002,51.756756330003554,53469.583388880004 2024-05-09,23:01:49.000,130,11063525,14605,0,1715295708,13030.267014159988,51.81314936999843,53469.63928584 2024-05-09,23:01:50.000,130,11063507,14685,0,1715295709,13030.327640949989,51.883640669999295,53469.70915704 2024-05-09,23:01:51.000,130,11063493,14845,0,1715295710,13030.347849879989,51.96118109999952,53469.74409264001 2024-05-09,23:01:52.000,130,11063477,15085,0,1715295711,13030.401740359994,51.99642675000359,53469.73710552 2024-05-09,23:01:53.000,130,11063517,14685,0,1715295712,13030.48931238999,52.01757414000167,53469.79300248001 2024-05-09,23:01:54.000,130,11063465,14685,0,1715295713,13030.435421909999,52.04577065999911,53469.69518280001 2024-05-09,23:01:55.000,130,11063494,14845,0,1715295714,13030.50952131999,52.03872152999975,53469.67422144001 2024-05-09,23:01:56.000,130,11063515,14725,0,1715295715,13030.496048699999,52.03872152999975,53469.632298720004 2024-05-09,23:01:57.000,130,11063480,14685,0,1715295716,13030.543202869994,52.03872152999975,53469.6602472 2024-05-09,23:01:58.000,130,11063457,14925,0,1715295717,13030.502785009994,51.989377620004234,53469.702169920005 2024-05-09,23:01:59.000,130,11063486,14845,0,1715295718,13030.53646656,51.932984580002085,53469.70915704 2024-05-09,23:02:00.000,130,11063533,14965,0,1715295719,13030.59709335,51.91888632000337,53469.702169920005 2024-05-09,23:02:01.000,130,11063461,14685,0,1715295720,13030.55667549,51.89773892999801,53469.772041120006 2024-05-09,23:02:02.000,130,11063442,14805,0,1715295721,13030.543202869994,51.84134589000314,53469.75806688 2024-05-09,23:02:03.000,130,11063479,14765,0,1715295722,13030.57688442,51.742658070004836,53469.75806688 2024-05-09,23:02:04.000,130,11063484,14605,0,1715295723,13030.54993917999,51.68626503000269,53469.772041120006 2024-05-09,23:02:05.000,130,11063518,14925,0,1715295724,13030.57014810999,51.62282286000118,53469.77902824 2024-05-09,23:02:06.000,130,11063494,15045,0,1715295725,13030.53646656,51.58052807999775,53469.751079760004 2024-05-09,23:02:07.000,130,11063444,14845,0,1715295726,13030.52973024999,51.55233156000031,53469.772041120006 2024-05-09,23:02:08.000,130,11063476,14845,0,1715295727,13030.57014810999,51.55938068999967,53469.772041120006 2024-05-09,23:02:09.000,130,11063503,14765,0,1715295728,13030.59709335,51.57347894999839,53469.79300248001 2024-05-09,23:02:10.000,130,11063469,14845,0,1715295729,13030.624038589995,51.58052807999775,53469.8349252 2024-05-09,23:02:11.000,130,11063471,14845,0,1715295730,13030.664456449995,51.59462634000374,53469.772041120006 2024-05-09,23:02:12.000,130,11063491,14965,0,1715295731,13030.745292169995,51.700363290001405,53469.84889944 2024-05-09,23:02:13.000,130,11063430,14645,0,1715295732,13030.77223740999,51.763805460002914,53469.87684792 2024-05-09,23:02:14.000,130,11063479,14925,0,1715295733,13030.85307312999,51.80610023999907,53469.88383504 2024-05-09,23:02:15.000,130,11063497,14805,0,1715295734,13030.87328205999,51.83429676000378,53469.9047964 2024-05-09,23:02:16.000,130,11063434,14845,0,1715295735,13030.967590399996,51.890689799998654,53469.87684792 2024-05-09,23:02:17.000,130,11063411,14805,0,1715295736,13030.954117779991,51.91183719000401,53469.86287368001 2024-05-09,23:02:18.000,130,11063454,14685,0,1715295737,13030.974326709991,51.932984580002085,53469.89780928 2024-05-09,23:02:19.000,130,11063440,14965,0,1715295738,13031.048426119996,51.982328490004875,53469.89082216001 2024-05-09,23:02:20.000,130,11063434,14725,0,1715295739,13031.088843979996,51.96118109999952,53469.92575776 2024-05-09,23:02:21.000,130,11063421,14645,0,1715295740,13031.095580289992,51.96823022999888,53469.98165472001 2024-05-09,23:02:22.000,130,11063423,14885,0,1715295741,13031.129261839997,51.925935450002726,53469.99562896 2024-05-09,23:02:23.000,130,11063438,14805,0,1715295742,13031.149470769997,51.883640669999295,53469.98165472001 2024-05-09,23:02:24.000,130,11063497,14365,0,1715295743,13031.135998149992,51.876591539999936,53469.9746676 2024-05-09,23:02:25.000,130,11063409,15045,0,1715295744,13031.075371359992,51.83429676000378,53469.94671912 2024-05-09,23:02:26.000,130,11063457,14805,0,1715295745,13031.095580289992,51.77085459000227,53470.07248728 2024-05-09,23:02:27.000,130,11063473,14805,0,1715295746,13031.048426119996,51.756756330003554,53470.107422880006 2024-05-09,23:02:28.000,130,11063501,14845,0,1715295747,13031.061898740001,51.72855980999884,53470.156332720006 2024-05-09,23:02:29.000,130,11063444,14405,0,1715295748,13031.048426119996,51.67921590000333,53470.14934560001 2024-05-09,23:02:30.000,130,11063476,14525,0,1715295749,13030.987799329996,51.693314160002046,53470.14934560001 2024-05-09,23:02:31.000,130,11063447,14365,0,1715295750,13030.98106302,51.61577373000182,53470.17729408001 2024-05-09,23:02:32.000,130,11063474,14525,0,1715295751,13030.98106302,51.651019379998615,53470.24716528001 2024-05-09,23:02:33.000,130,11063465,14525,0,1715295752,13030.967590399996,51.6369211199999,53470.24716528001 2024-05-09,23:02:34.000,130,11063471,14765,0,1715295753,13030.954117779991,51.67216677000397,53470.22620392001 2024-05-09,23:02:35.000,130,11063437,14645,0,1715295754,13030.974326709991,51.707412420000765,53470.21222968 2024-05-09,23:02:36.000,130,11063489,14845,0,1715295755,13030.98106302,51.742658070004836,53470.19825544001 2024-05-09,23:02:37.000,130,11063486,14885,0,1715295756,13030.974326709991,51.77085459000227,53470.16331984 2024-05-09,23:02:38.000,130,11063480,14365,0,1715295757,13030.954117779991,51.83429676000378,53470.19126832 2024-05-09,23:02:39.000,130,11063465,15005,0,1715295758,13031.028217189996,51.86249328000122,53470.21222968 2024-05-09,23:02:40.000,130,11063470,14845,0,1715295759,13031.001271950001,51.90478806000465,53470.19126832 2024-05-09,23:02:41.000,130,11063465,14645,0,1715295760,13031.021480880001,51.9470828400008,53470.16331984 2024-05-09,23:02:42.000,130,11063445,14325,0,1715295761,13031.028217189996,51.9470828400008,53470.17729408001 2024-05-09,23:02:43.000,130,11063462,14445,0,1715295762,13031.061898740001,51.940033710001444,53470.2192168 2024-05-09,23:02:44.000,130,11063491,14525,0,1715295763,13031.041689810001,51.940033710001444,53470.21222968 2024-05-09,23:02:45.000,130,11063476,14445,0,1715295764,13031.061898740001,51.95413197000016,53470.26812664001 2024-05-09,23:02:46.000,130,11063408,14605,0,1715295765,13031.048426119996,51.91888632000337,53470.28210088 2024-05-09,23:02:47.000,130,11063469,14725,0,1715295766,13030.994535639991,51.890689799998654,53470.31004936 2024-05-09,23:02:48.000,130,11063432,14845,0,1715295767,13030.987799329996,51.83429676000378,53470.31703648001 2024-05-09,23:02:49.000,130,11063459,14965,0,1715295768,13030.987799329996,51.80610023999907,53470.31004936 2024-05-09,23:02:50.000,130,11063459,14565,0,1715295769,13030.967590399996,51.7356089399982,53470.26812664001 2024-05-09,23:02:51.000,130,11063467,14245,0,1715295770,13030.9002273,51.67216677000397,53470.26812664001 2024-05-09,23:02:52.000,130,11063492,14885,0,1715295771,13030.866545749996,51.59462634000374,53470.303062240004 2024-05-09,23:02:53.000,130,11063485,14725,0,1715295772,13030.805918959995,51.5029876500048,53470.289088 2024-05-09,23:02:54.000,130,11063466,14805,0,1715295773,13030.765501099995,51.5029876500048,53470.28210088 2024-05-09,23:02:55.000,130,11063422,14725,0,1715295774,13030.745292169995,51.43249635000393,53470.205242560005 2024-05-09,23:02:56.000,130,11063482,14365,0,1715295775,13030.71161061999,51.38315244000114,53470.289088 2024-05-09,23:02:57.000,130,11063463,14685,0,1715295776,13030.684665379995,51.31266114000027,53470.29607512001 2024-05-09,23:02:58.000,130,11063449,14845,0,1715295777,13030.63751121,51.27741549000348,53470.324023600006 2024-05-09,23:02:59.000,130,11063504,14605,0,1715295778,13030.61056596999,51.31266114000027,53470.38690768 2024-05-09,23:03:00.000,130,11063495,14525,0,1715295779,13030.624038589995,51.22807158000069,53470.31004936 2024-05-09,23:03:01.000,130,11063486,14805,0,1715295780,13030.65098382999,51.242169839999406,53470.324023600006 2024-05-09,23:03:02.000,130,11063463,14565,0,1715295781,13030.61056596999,51.22807158000069,53470.33101072 2024-05-09,23:03:03.000,130,11063465,14525,0,1715295782,13030.63751121,51.256268099998124,53470.324023600006 2024-05-09,23:03:04.000,130,11063483,14565,0,1715295783,13030.644247519995,51.291513750002196,53470.303062240004 2024-05-09,23:03:05.000,130,11063451,14765,0,1715295784,13030.67119275999,51.305612010000914,53470.33101072 2024-05-09,23:03:06.000,130,11063480,14645,0,1715295785,13030.67119275999,51.36200505000306,53470.31703648001 2024-05-09,23:03:07.000,130,11063451,14685,0,1715295786,13030.684665379995,51.418398089997936,53470.289088 2024-05-09,23:03:08.000,130,11063444,14685,0,1715295787,13030.765501099995,51.44659461000265,53470.303062240004 2024-05-09,23:03:09.000,130,11063459,14405,0,1715295788,13030.805918959995,51.524135040002875,53470.303062240004 2024-05-09,23:03:10.000,130,11063430,14525,0,1715295789,13030.83286419999,51.56642981999903,53470.31004936 2024-05-09,23:03:11.000,130,11063480,14325,0,1715295790,13030.85307312999,51.651019379998615,53470.34498496001 2024-05-09,23:03:12.000,130,11063468,14485,0,1715295791,13030.88001837,51.66511764000461,53470.33799784 2024-05-09,23:03:13.000,130,11063454,14605,0,1715295792,13030.91369991999,51.714461550000124,53470.28210088 2024-05-09,23:03:14.000,130,11063453,14765,0,1715295793,13030.92043623,51.700363290001405,53470.289088 2024-05-09,23:03:15.000,130,11063430,14685,0,1715295794,13030.92043623,51.742658070004836,53470.29607512001 2024-05-09,23:03:16.000,130,11063471,14525,0,1715295795,13030.91369991999,51.749707200004195,53470.29607512001 2024-05-09,23:03:17.000,130,11063466,14885,0,1715295796,13030.91369991999,51.72151067999948,53470.31703648001 2024-05-09,23:03:18.000,130,11063509,14965,0,1715295797,13030.886754679996,51.72855980999884,53470.34498496001 2024-05-09,23:03:19.000,130,11063441,14485,0,1715295798,13030.85307312999,51.6369211199999,53470.33101072 2024-05-09,23:03:20.000,130,11063481,14685,0,1715295799,13030.805918959995,51.56642981999903,53470.45677888 2024-05-09,23:03:21.000,130,11063462,14765,0,1715295800,13030.79244633999,51.531184170002234,53470.51966296 2024-05-09,23:03:22.000,130,11063464,14325,0,1715295801,13030.75202847999,51.45364374000201,53470.4987016 2024-05-09,23:03:23.000,130,11063496,14845,0,1715295802,13030.765501099995,51.347906790004345,53470.53363720001 2024-05-09,23:03:24.000,130,11063453,14885,0,1715295803,13030.684665379995,51.347906790004345,53470.44979176 2024-05-09,23:03:25.000,130,11063493,14605,0,1715295804,13030.644247519995,51.26331723000476,53470.50568872 2024-05-09,23:03:26.000,130,11063458,14525,0,1715295805,13030.63751121,51.18577680000453,53470.53363720001 2024-05-09,23:03:27.000,130,11063443,14405,0,1715295806,13030.63077489999,51.15053115000046,53470.50568872 2024-05-09,23:03:28.000,130,11063540,14485,0,1715295807,13030.583620729994,51.108236370004306,53470.51966296 2024-05-09,23:03:29.000,130,11063449,14805,0,1715295808,13030.59709335,51.122334630003024,53470.4987016 2024-05-09,23:03:40.000,130,11063492,14485,0,1715295819,13030.79918265,51.61577373000182,53470.37992056 2024-05-09,23:03:41.000,130,11063435,14805,0,1715295820,13030.785710029995,51.67921590000333,53470.44979176 2024-05-09,23:03:42.000,130,11063419,14485,0,1715295821,13030.765501099995,51.72151067999948,53470.46376600001 2024-05-09,23:03:43.000,130,11063414,14605,0,1715295822,13030.785710029995,51.77085459000227,53470.52665008 2024-05-09,23:03:44.000,130,11063466,14605,0,1715295823,13030.765501099995,51.78495285000099,53470.45677888 2024-05-09,23:03:45.000,130,11063516,14525,0,1715295824,13030.73855586,51.82019849999779,53470.51966296 2024-05-09,23:03:46.000,130,11063443,14645,0,1715295825,13030.71834693,51.79200198000035,53470.53363720001 2024-05-09,23:03:47.000,130,11063501,14645,0,1715295826,13030.684665379995,51.80610023999907,53470.52665008 2024-05-09,23:03:48.000,130,11063483,14885,0,1715295827,13030.63077489999,51.78495285000099,53470.442804640006 2024-05-09,23:03:49.000,130,11063500,14565,0,1715295828,13030.563411799994,51.742658070004836,53470.442804640006 2024-05-09,23:03:50.000,130,11063496,14685,0,1715295829,13030.455630839999,51.651019379998615,53470.45677888 2024-05-09,23:03:51.000,130,11063428,14605,0,1715295830,13030.401740359994,51.57347894999839,53470.43581752001 2024-05-09,23:03:52.000,130,11063471,14565,0,1715295831,13030.320904639993,51.51003678000416,53470.421843280004 2024-05-09,23:03:53.000,130,11063474,14565,0,1715295832,13030.253541539998,51.38315244000114,53470.39389480001 2024-05-09,23:03:54.000,130,11063447,14685,0,1715295833,13030.172705819998,51.27741549000348,53470.38690768 2024-05-09,23:03:55.000,130,11063469,14525,0,1715295834,13030.105342720002,51.20692419000261,53470.38690768 2024-05-09,23:03:56.000,130,11063485,14365,0,1715295835,13030.051452239997,51.108236370004306,53470.421843280004 2024-05-09,23:03:57.000,130,11063471,14645,0,1715295836,13030.004298070002,51.080039849999594,53470.39389480001 2024-05-09,23:03:58.000,130,11063452,14565,0,1715295837,13030.011034379997,50.98840116000065,53470.35197208 2024-05-09,23:03:59.000,130,11063456,14645,0,1715295838,13029.984089140002,51.009548549998726,53470.372933440005 2024-05-09,23:04:00.000,130,11063465,14725,0,1715295839,13030.011034379997,50.95315551000385,53470.303062240004 2024-05-09,23:04:01.000,130,11063452,14525,0,1715295840,13030.017770689992,50.96020464000321,53470.35197208 2024-05-09,23:04:02.000,130,11063485,14565,0,1715295841,13030.078397479992,50.96725377000257,53470.28210088 2024-05-09,23:04:03.000,130,11063457,14605,0,1715295842,13030.098606409992,50.98840116000065,53470.28210088 2024-05-09,23:04:04.000,130,11063439,14565,0,1715295843,13030.192914749998,51.0447942000028,53470.24017816 2024-05-09,23:04:05.000,130,11063464,14805,0,1715295844,13030.240068919993,51.072990720000234,53470.23319104 2024-05-09,23:04:06.000,130,11063467,14605,0,1715295845,13030.320904639993,51.122334630003024,53470.23319104 2024-05-09,23:04:07.000,130,11063437,14725,0,1715295846,13030.320904639993,51.16462940999918,53470.26812664001 2024-05-09,23:04:08.000,130,11063479,14525,0,1715295847,13030.374795119998,51.22807158000069,53470.26812664001 2024-05-09,23:04:09.000,130,11063477,14365,0,1715295848,13030.395004049999,51.242169839999406,53470.2192168 2024-05-09,23:04:10.000,130,11063453,14605,0,1715295849,13030.46910345999,51.28446462000284,53470.24017816 2024-05-09,23:04:11.000,130,11063408,14965,0,1715295850,13030.48931238999,51.32675939999899,53470.22620392001 2024-05-09,23:04:12.000,130,11063439,14725,0,1715295851,13030.52973024999,51.32675939999899,53470.254152400004 2024-05-09,23:04:13.000,130,11063452,14605,0,1715295852,13030.48931238999,51.37610331000178,53470.26113952 2024-05-09,23:04:14.000,130,11063445,14565,0,1715295853,13030.496048699999,51.36905418000242,53470.28210088 2024-05-09,23:04:15.000,130,11063449,14445,0,1715295854,13030.408476669989,51.37610331000178,53470.289088 2024-05-09,23:04:16.000,130,11063521,14565,0,1715295855,13030.421949289994,51.38315244000114,53470.31703648001 2024-05-09,23:04:17.000,130,11063436,14685,0,1715295856,13030.401740359994,51.3902015700005,53470.254152400004 2024-05-09,23:04:18.000,130,11063439,14485,0,1715295857,13030.347849879989,51.37610331000178,53470.254152400004 2024-05-09,23:04:19.000,130,11063492,14885,0,1715295858,13030.368058809989,51.38315244000114,53470.33101072 2024-05-09,23:04:20.000,130,11063509,14725,0,1715295859,13030.341113569993,51.31971026999963,53470.26812664001 2024-05-09,23:04:21.000,130,11063449,14965,0,1715295860,13030.314168329998,51.33380852999835,53470.23319104 2024-05-09,23:04:22.000,130,11063468,14645,0,1715295861,13030.293959399998,51.38315244000114,53470.2192168 2024-05-09,23:04:23.000,130,11063480,14645,0,1715295862,13030.327640949989,51.3902015700005,53470.22620392001 2024-05-09,23:04:24.000,130,11063441,14725,0,1715295863,13030.381531429994,51.42544722000457,53470.21222968 2024-05-09,23:04:25.000,130,11063439,14885,0,1715295864,13030.388267739989,51.4888893899988,53470.19825544001 2024-05-09,23:04:26.000,130,11063494,14525,0,1715295865,13030.374795119998,51.54528243000095,53470.205242560005 2024-05-09,23:04:27.000,130,11063448,14445,0,1715295866,13030.388267739989,51.57347894999839,53470.21222968 2024-05-09,23:04:28.000,130,11063458,14485,0,1715295867,13030.395004049999,51.59462634000374,53470.275113760006 2024-05-09,23:04:29.000,130,11063439,14565,0,1715295868,13030.442158219994,51.62282286000118,53470.24017816 2024-05-09,23:04:30.000,130,11063465,14645,0,1715295869,13030.395004049999,51.62987199000054,53470.289088 2024-05-09,23:04:31.000,130,11063445,14605,0,1715295870,13030.361322499994,51.693314160002046,53470.28210088 2024-05-09,23:04:32.000,130,11063458,14845,0,1715295871,13030.395004049999,51.67921590000333,53470.289088 2024-05-09,23:04:33.000,130,11063494,14725,0,1715295872,13030.395004049999,51.72151067999948,53470.26812664001 2024-05-09,23:04:34.000,130,11063503,14765,0,1715295873,13030.368058809989,51.742658070004836,53470.23319104 2024-05-09,23:04:35.000,130,11063433,14485,0,1715295874,13030.334377259998,51.756756330003554,53470.303062240004 2024-05-09,23:04:36.000,130,11063479,14645,0,1715295875,13030.267014159988,51.79200198000035,53470.254152400004 2024-05-09,23:04:37.000,130,11063482,14525,0,1715295876,13030.253541539998,51.77790372000163,53470.26812664001 2024-05-09,23:04:38.000,130,11063466,14885,0,1715295877,13030.273750469998,51.81314936999843,53470.254152400004 2024-05-09,23:04:39.000,130,11063461,14885,0,1715295878,13030.206387370003,51.763805460002914,53470.26812664001 2024-05-09,23:04:40.000,130,11063488,14765,0,1715295879,13030.118815339993,51.72855980999884,53470.26812664001 2024-05-09,23:04:41.000,130,11063416,14605,0,1715295880,13030.105342720002,51.742658070004836,53470.29607512001 2024-05-09,23:04:42.000,130,11063423,14285,0,1715295881,13030.051452239997,51.700363290001405,53470.28210088 2024-05-09,23:04:43.000,130,11063450,14645,0,1715295882,13029.970616519997,51.67921590000333,53470.22620392001 2024-05-09,23:04:44.000,130,11063473,14485,0,1715295883,13029.923462350002,51.61577373000182,53470.21222968 2024-05-09,23:04:45.000,130,11063441,14605,0,1715295884,13029.856099249992,51.62987199000054,53470.26113952 2024-05-09,23:04:46.000,130,11063487,14685,0,1715295885,13029.795472459991,51.58052807999775,53470.275113760006 2024-05-09,23:04:47.000,130,11063477,14845,0,1715295886,13029.734845669991,51.49593851999816,53470.254152400004 2024-05-09,23:04:48.000,130,11063470,14845,0,1715295887,13029.74158198,51.4888893899988,53470.254152400004 2024-05-09,23:04:49.000,130,11063463,14885,0,1715295888,13029.714636739991,51.43249635000393,53470.26812664001 2024-05-09,23:04:50.000,130,11063459,14525,0,1715295889,13029.74158198,51.3902015700005,53470.19825544001 2024-05-09,23:04:51.000,130,11063476,14725,0,1715295890,13029.734845669991,51.37610331000178,53470.156332720006 2024-05-09,23:04:52.000,130,11063436,14845,0,1715295891,13029.76179091,51.33380852999835,53470.19126832 2024-05-09,23:04:53.000,130,11063458,14805,0,1715295892,13029.802208770001,51.34085765999771,53470.205242560005 2024-05-09,23:04:54.000,130,11063419,14885,0,1715295893,13029.788736149996,51.36905418000242,53470.1842812 2024-05-09,23:04:55.000,130,11063454,14925,0,1715295894,13029.835890319991,51.418398089997936,53470.19126832 2024-05-09,23:04:56.000,130,11063484,14765,0,1715295895,13029.916726039992,51.41134895999858,53470.12838424001 2024-05-09,23:04:57.000,130,11063445,14645,0,1715295896,13029.963880210002,51.474791130000085,53470.21222968 2024-05-09,23:04:58.000,130,11063440,14685,0,1715295897,13029.990825449997,51.53823330000159,53470.21222968 2024-05-09,23:04:59.000,130,11063490,14645,0,1715295898,13030.031243309997,51.658068509997975,53470.17030696 2024-05-09,23:05:00.000,130,11063469,14565,0,1715295899,13030.058188549992,51.714461550000124,53470.17729408001 2024-05-09,23:05:01.000,130,11063497,14765,0,1715295900,13030.118815339993,51.83429676000378,53470.19825544001 2024-05-09,23:05:02.000,130,11063464,14805,0,1715295901,13030.125551650002,51.86249328000122,53470.1842812 2024-05-09,23:05:03.000,130,11063493,14525,0,1715295902,13030.118815339993,51.940033710001444,53470.156332720006 2024-05-09,23:05:04.000,130,11063465,14725,0,1715295903,13030.112079029997,52.02462327000103,53470.17030696 2024-05-09,23:05:05.000,130,11063420,14565,0,1715295904,13030.091870099997,52.08101631000318,53470.19825544001 2024-05-09,23:05:06.000,130,11063446,14605,0,1715295905,13030.024507000002,52.12331108999933,53470.1842812 2024-05-09,23:05:07.000,130,11063481,14845,0,1715295906,13029.990825449997,52.17265500000212,53470.1842812 2024-05-09,23:05:08.000,130,11063451,14885,0,1715295907,13029.984089140002,52.22904804000427,53470.14934560001 2024-05-09,23:05:09.000,130,11063436,14525,0,1715295908,13029.896517109992,52.22904804000427,53470.1842812 2024-05-09,23:05:10.000,130,11063434,14725,0,1715295909,13029.856099249992,52.25019543000235,53470.135371360004 2024-05-09,23:05:11.000,130,11063510,15045,0,1715295910,13029.775263529991,52.20085151999956,53470.156332720006 2024-05-09,23:05:12.000,130,11063443,14645,0,1715295911,13029.707900429996,52.17265500000212,53470.16331984 2024-05-09,23:05:13.000,130,11063475,15085,0,1715295912,13029.67421887999,52.116261959999974,53470.11441 2024-05-09,23:05:14.000,130,11063456,14565,0,1715295913,13029.526020059995,52.02462327000103,53470.12139712 2024-05-09,23:05:15.000,130,11063429,14725,0,1715295914,13029.465393269995,51.97527935999824,53470.12838424001 2024-05-09,23:05:16.000,130,11063451,14405,0,1715295915,13029.384557549994,51.925935450002726,53470.09344864 2024-05-09,23:05:17.000,130,11063471,14845,0,1715295916,13029.37782124,51.876591539999936,53470.11441 2024-05-09,23:05:18.000,130,11063486,14525,0,1715295917,13029.31045813999,51.84134589000314,53470.09344864 2024-05-09,23:05:19.000,130,11063463,14485,0,1715295918,13029.276776589999,51.763805460002914,53470.037551680005 2024-05-09,23:05:20.000,130,11063467,14765,0,1715295919,13029.236358729999,51.72151067999948,53470.01659032 2024-05-09,23:05:21.000,130,11063465,14685,0,1715295920,13029.222886109994,51.700363290001405,53470.01659032 2024-05-09,23:05:22.000,130,11063488,14725,0,1715295921,13029.256567659999,51.7356089399982,53469.98165472001 2024-05-09,23:05:23.000,130,11063495,14885,0,1715295922,13029.216149799999,51.749707200004195,53469.95370624 2024-05-09,23:05:24.000,130,11063434,14965,0,1715295923,13029.229622419989,51.79905110999971,53469.9047964 2024-05-09,23:05:25.000,130,11063434,14765,0,1715295924,13029.222886109994,51.86249328000122,53469.89082216001 2024-05-09,23:05:26.000,130,11063465,14485,0,1715295925,13029.27004027999,51.91183719000401,53469.87684792 2024-05-09,23:05:27.000,130,11063451,14485,0,1715295926,13029.27004027999,51.989377620004234,53469.85588656 2024-05-09,23:05:28.000,130,11063467,14685,0,1715295927,13029.283512899994,52.04577065999911,53469.92575776 2024-05-09,23:05:29.000,130,11063450,14605,0,1715295928,13029.263303969994,52.116261959999974,53469.85588656 2024-05-09,23:05:30.000,130,11063476,14765,0,1715295929,13029.27004027999,52.165605870002764,53469.820950960006 2024-05-09,23:05:31.000,130,11063475,15125,0,1715295930,13029.216149799999,52.22904804000427,53469.80697672 2024-05-09,23:05:32.000,130,11063464,14765,0,1715295931,13029.202677179994,52.25724456000171,53469.81396384001 2024-05-09,23:05:33.000,130,11063469,14685,0,1715295932,13029.148786699989,52.27839194999979,53469.820950960006 2024-05-09,23:05:34.000,130,11063468,14845,0,1715295933,13029.108368839989,52.299539339997864,53469.77902824 2024-05-09,23:05:35.000,130,11063461,14285,0,1715295934,13029.054478359998,52.26429369000107,53469.78601536 2024-05-09,23:05:36.000,130,11063444,15005,0,1715295935,13029.041005739993,52.27134282000043,53469.79300248001 2024-05-09,23:05:37.000,130,11063502,14805,0,1715295936,13028.973642639998,52.21494977999828,53469.799989600004 2024-05-09,23:05:38.000,130,11063475,14885,0,1715295937,13028.872597989997,52.165605870002764,53469.74409264001 2024-05-09,23:05:39.000,130,11063478,14805,0,1715295938,13028.838916439992,52.109212830000615,53469.7301184 2024-05-09,23:05:40.000,130,11063471,14565,0,1715295939,13028.778289649992,52.02462327000103,53469.69518280001 2024-05-09,23:05:41.000,130,11063461,14565,0,1715295940,13028.751344409997,51.9470828400008,53469.6602472 2024-05-09,23:05:42.000,130,11063488,14605,0,1715295941,13028.751344409997,51.82019849999779,53469.68819568 2024-05-09,23:05:43.000,130,11063466,14165,0,1715295942,13028.690717619997,51.79905110999971,53469.68120856 2024-05-09,23:05:44.000,130,11063475,14405,0,1715295943,13028.764817030002,51.763805460002914,53469.68120856 2024-05-09,23:05:45.000,130,11063462,14685,0,1715295944,13028.764817030002,51.7356089399982,53469.67422144001 2024-05-09,23:05:46.000,130,11063481,14965,0,1715295945,13028.811971199997,51.79200198000035,53469.63928584 2024-05-09,23:05:47.000,130,11063495,14645,0,1715295946,13028.832180129997,51.80610023999907,53469.653260080006 2024-05-09,23:05:48.000,130,11063456,14485,0,1715295947,13028.886070610002,51.8483950200025,53469.63928584 2024-05-09,23:05:49.000,130,11063495,14765,0,1715295948,13028.926488470002,51.95413197000016,53469.63928584 2024-05-09,23:05:50.000,130,11063477,14845,0,1715295949,13028.953433709998,52.07396718000382,53469.653260080006 2024-05-09,23:05:51.000,130,11063462,14725,0,1715295950,13028.939961089993,52.20085151999956,53469.54845328 2024-05-09,23:05:52.000,130,11063488,15205,0,1715295951,13028.993851569998,52.27134282000043,53469.604350240006 2024-05-09,23:05:53.000,130,11063514,14725,0,1715295952,13029.014060499998,52.348883250000654,53469.57640176001 2024-05-09,23:05:54.000,130,11063461,14565,0,1715295953,13028.980378949993,52.4052762900028,53469.583388880004 2024-05-09,23:05:55.000,130,11063485,14725,0,1715295954,13028.946697400002,52.44757106999896,53469.56941464 2024-05-09,23:05:56.000,130,11063455,14885,0,1715295955,13028.960170019993,52.46871846000431,53469.56242752 2024-05-09,23:05:57.000,130,11063505,14645,0,1715295956,13028.906279540002,52.44757106999896,53469.59736312001 2024-05-09,23:05:58.000,130,11063464,14885,0,1715295957,13028.879334299992,52.46871846000431,53469.70915704 2024-05-09,23:05:59.000,130,11063462,14605,0,1715295958,13028.859125369992,52.41937455000152,53469.66723432 2024-05-09,23:06:00.000,130,11063492,14885,0,1715295959,13028.818707509992,52.42642368000088,53469.61832448 2024-05-09,23:06:01.000,130,11063470,14365,0,1715295960,13028.852389059997,52.37707976999809,53469.583388880004 2024-05-09,23:06:02.000,130,11063488,15045,0,1715295961,13028.785025960002,52.299539339997864,53469.583388880004 2024-05-09,23:06:03.000,130,11063448,14845,0,1715295962,13028.778289649992,52.292490209998505,53469.590376 2024-05-09,23:06:04.000,130,11063501,14845,0,1715295963,13028.771553339997,52.24314630000299,53469.62531160001 2024-05-09,23:06:05.000,130,11063476,14965,0,1715295964,13028.717662859992,52.24314630000299,53469.66723432 2024-05-09,23:06:06.000,130,11063482,14725,0,1715295965,13028.731135479997,52.21494977999828,53469.63928584 2024-05-09,23:06:07.000,130,11063453,14725,0,1715295966,13028.643563450001,52.1938023900002,53469.61832448 2024-05-09,23:06:08.000,130,11063458,14645,0,1715295967,13028.650299759996,52.20085151999956,53469.61133736 2024-05-09,23:06:09.000,130,11063470,14645,0,1715295968,13028.636827139992,52.158556740003405,53469.583388880004 2024-05-09,23:06:10.000,130,11063455,15005,0,1715295969,13028.529046179996,52.13036021999869,53469.56242752 2024-05-09,23:06:11.000,130,11063452,14685,0,1715295970,13028.508837249996,52.158556740003405,53469.61832448 2024-05-09,23:06:12.000,130,11063449,14845,0,1715295971,13028.45494676999,52.13740934999805,53469.56242752 2024-05-09,23:06:13.000,130,11063516,15245,0,1715295972,13028.40105629,52.116261959999974,53469.56941464 2024-05-09,23:06:14.000,130,11063466,14885,0,1715295973,13028.3404295,52.13740934999805,53469.534479040005 2024-05-09,23:06:15.000,130,11063517,14645,0,1715295974,13028.326956879995,52.116261959999974,53469.55544040001 2024-05-09,23:06:16.000,130,11063460,14405,0,1715295975,13028.31348425999,52.13036021999869,53469.54845328 2024-05-09,23:06:17.000,130,11063462,14645,0,1715295976,13028.286539019995,52.13740934999805,53469.50653056001 2024-05-09,23:06:18.000,130,11063450,14485,0,1715295977,13028.31348425999,52.13740934999805,53469.42268512 2024-05-09,23:06:19.000,130,11063478,14605,0,1715295978,13028.29327532999,52.13036021999869,53469.485569200006 2024-05-09,23:06:20.000,130,11063427,14525,0,1715295979,13028.3404295,52.151507610004046,53469.3807624 2024-05-09,23:06:21.000,130,11063457,15045,0,1715295980,13028.387583669995,52.116261959999974,53469.31089120001 2024-05-09,23:06:22.000,130,11063442,14845,0,1715295981,13028.448210459996,52.116261959999974,53469.35980104001 2024-05-09,23:06:23.000,130,11063487,14805,0,1715295982,13028.508837249996,52.102163700001256,53469.23403288 2024-05-09,23:06:24.000,130,11063478,15045,0,1715295983,13028.582936660001,52.07396718000382,53469.268968480006 2024-05-09,23:06:25.000,130,11063472,15125,0,1715295984,13028.603145590001,52.08101631000318,53469.317878320006 2024-05-09,23:06:26.000,130,11063484,14885,0,1715295985,13028.623354520001,52.03167240000039,53469.296916960004 2024-05-09,23:06:27.000,130,11063475,14725,0,1715295986,13028.623354520001,52.059868919997825,53469.32486544 2024-05-09,23:06:28.000,130,11063457,14645,0,1715295987,13028.670508689996,52.03167240000039,53469.317878320006 2024-05-09,23:06:29.000,130,11063499,14885,0,1715295988,13028.724399170002,51.99642675000359,53469.317878320006 2024-05-09,23:06:30.000,130,11063495,14685,0,1715295989,13028.710926549997,51.982328490004875,53469.2759556 2024-05-09,23:06:31.000,130,11063457,14845,0,1715295990,13028.704190240001,51.982328490004875,53469.31089120001 2024-05-09,23:06:32.000,130,11063439,14965,0,1715295991,13028.731135479997,51.940033710001444,53469.30390408 2024-05-09,23:06:33.000,130,11063460,14925,0,1715295992,13028.683981310001,51.91888632000337,53469.31089120001 2024-05-09,23:06:34.000,130,11063442,14805,0,1715295993,13028.704190240001,51.90478806000465,53469.366788160005 2024-05-09,23:06:35.000,130,11063475,14845,0,1715295994,13028.731135479997,51.85544415000186,53469.40172376 2024-05-09,23:06:36.000,130,11063447,14885,0,1715295995,13028.751344409997,51.86954241000058,53469.40871088001 2024-05-09,23:06:37.000,130,11063485,14885,0,1715295996,13028.791762269997,51.8483950200025,53469.40172376 2024-05-09,23:06:38.000,130,11063459,15045,0,1715295997,13028.818707509992,51.8483950200025,53469.42268512 2024-05-09,23:06:39.000,130,11063479,14845,0,1715295998,13028.845652750002,51.82724763000442,53469.464607840004 2024-05-09,23:06:40.000,130,11063499,14805,0,1715295999,13028.913015849997,51.79905110999971,53469.45762072001 2024-05-09,23:06:41.000,130,11063473,14925,0,1715296000,13028.946697400002,51.80610023999907,53469.50653056001 2024-05-09,23:06:42.000,130,11063446,14765,0,1715296001,13028.980378949993,51.81314936999843,53469.436659360006 2024-05-09,23:06:43.000,130,11063518,14685,0,1715296002,13028.980378949993,51.81314936999843,53469.45762072001 2024-05-09,23:06:44.000,130,11063454,14725,0,1715296003,13029.047742049988,51.85544415000186,53469.45762072001 2024-05-09,23:06:45.000,130,11063444,14685,0,1715296004,13029.067950979988,51.86249328000122,53469.45762072001 2024-05-09,23:06:46.000,130,11063448,15205,0,1715296005,13029.067950979988,51.876591539999936,53469.49255632 2024-05-09,23:06:47.000,130,11063474,14565,0,1715296006,13029.175731939999,51.90478806000465,53469.50653056001 2024-05-09,23:06:48.000,130,11063460,15005,0,1715296007,13029.168995629989,51.90478806000465,53469.54845328 2024-05-09,23:06:49.000,130,11063470,14605,0,1715296008,13029.236358729999,51.925935450002726,53469.61832448 2024-05-09,23:06:50.000,130,11063501,14525,0,1715296009,13029.276776589999,51.96118109999952,53469.583388880004 2024-05-09,23:06:51.000,130,11063472,14845,0,1715296010,13029.323930759994,51.97527935999824,53469.64627296001 2024-05-09,23:06:52.000,130,11063476,14605,0,1715296011,13029.37782124,51.96118109999952,53469.64627296001 2024-05-09,23:06:53.000,130,11063476,14365,0,1715296012,13029.47212957999,51.989377620004234,53469.69518280001 2024-05-09,23:06:54.000,130,11063479,14525,0,1715296013,13029.546228989995,51.96823022999888,53469.67422144001 2024-05-09,23:06:55.000,130,11063496,14645,0,1715296014,13029.61359208999,51.96118109999952,53469.72313128001 2024-05-09,23:06:56.000,130,11063487,15045,0,1715296015,13029.687691499996,51.95413197000016,53469.751079760004 2024-05-09,23:06:57.000,130,11063476,14765,0,1715296016,13029.755054599991,51.982328490004875,53469.78601536 2024-05-09,23:06:58.000,130,11063464,14725,0,1715296017,13029.835890319991,51.989377620004234,53469.78601536 2024-05-09,23:06:59.000,130,11063458,14685,0,1715296018,13029.876308179992,52.01757414000167,53469.78601536 2024-05-09,23:07:00.000,130,11063455,14485,0,1715296019,13029.963880210002,52.01757414000167,53469.78601536 2024-05-09,23:07:01.000,130,11063481,14725,0,1715296020,13030.017770689992,52.00347588000295,53469.79300248001 2024-05-09,23:07:02.000,130,11063484,14605,0,1715296021,13030.098606409992,51.97527935999824,53469.84889944 2024-05-09,23:07:03.000,130,11063511,14725,0,1715296022,13030.125551650002,51.982328490004875,53469.869860800005 2024-05-09,23:07:04.000,130,11063507,14845,0,1715296023,13030.206387370003,51.989377620004234,53469.89082216001 2024-05-09,23:07:05.000,130,11063504,14605,0,1715296024,13030.192914749998,51.96823022999888,53469.918770640004 2024-05-09,23:07:06.000,130,11063439,14365,0,1715296025,13030.199651059993,51.99642675000359,53469.87684792 2024-05-09,23:07:07.000,130,11063474,14525,0,1715296026,13030.206387370003,51.982328490004875,53469.869860800005 2024-05-09,23:07:08.000,130,11063484,14365,0,1715296027,13030.253541539998,52.01757414000167,53469.89780928 2024-05-09,23:07:09.000,130,11063471,14285,0,1715296028,13030.287223089988,52.03167240000039,53469.9047964 2024-05-09,23:07:10.000,130,11063472,14685,0,1715296029,13030.293959399998,52.04577065999911,53469.91178352001 2024-05-09,23:07:11.000,130,11063492,14845,0,1715296030,13030.314168329998,52.03167240000039,53469.92575776 2024-05-09,23:07:12.000,130,11063500,14805,0,1715296031,13030.347849879989,52.059868919997825,53469.86287368001 2024-05-09,23:07:13.000,130,11063463,14565,0,1715296032,13030.327640949989,52.03167240000039,53469.9047964 2024-05-09,23:07:14.000,130,11063477,14805,0,1715296033,13030.388267739989,52.03872152999975,53469.95370624 2024-05-09,23:07:15.000,130,11063510,14765,0,1715296034,13030.388267739989,52.02462327000103,53469.939732000006 2024-05-09,23:07:16.000,130,11063488,14685,0,1715296035,13030.421949289994,52.02462327000103,53469.939732000006 2024-05-09,23:07:17.000,130,11063503,14885,0,1715296036,13030.408476669989,51.940033710001444,53469.93274488001 2024-05-09,23:07:18.000,130,11063471,14925,0,1715296037,13030.421949289994,51.91183719000401,53469.99562896 2024-05-09,23:07:19.000,130,11063460,14605,0,1715296038,13030.381531429994,51.85544415000186,53470.00960320001 2024-05-09,23:07:20.000,130,11063507,14725,0,1715296039,13030.381531429994,51.79905110999971,53470.05152592 2024-05-09,23:07:21.000,130,11063454,14685,0,1715296040,13030.401740359994,51.756756330003554,53470.06550016 2024-05-09,23:07:22.000,130,11063488,14485,0,1715296041,13030.415212979999,51.700363290001405,53469.98165472001 2024-05-09,23:07:23.000,130,11063439,14525,0,1715296042,13030.442158219994,51.67921590000333,53470.01659032 2024-05-09,23:07:24.000,130,11063477,14925,0,1715296043,13030.46910345999,51.707412420000765,53470.01659032 2024-05-09,23:07:25.000,130,11063505,15045,0,1715296044,13030.543202869994,51.756756330003554,53470.01659032 2024-05-09,23:07:26.000,130,11063473,14845,0,1715296045,13030.563411799994,51.84134589000314,53469.95370624 2024-05-09,23:07:27.000,130,11063506,14685,0,1715296046,13030.63751121,51.91183719000401,53469.93274488001 2024-05-09,23:07:28.000,130,11063470,14605,0,1715296047,13030.725083239995,52.01052501000231,53470.00261608 2024-05-09,23:07:29.000,130,11063488,15045,0,1715296048,13030.81265526999,52.0951145700019,53470.02357744 2024-05-09,23:07:30.000,130,11063462,14845,0,1715296049,13030.88001837,52.20085151999956,53470.02357744 2024-05-09,23:07:31.000,130,11063485,14805,0,1715296050,13030.94064516,52.27839194999979,53470.03056456001 2024-05-09,23:07:32.000,130,11063473,14925,0,1715296051,13031.021480880001,52.327735860002576,53470.03056456001 2024-05-09,23:07:33.000,130,11063455,14725,0,1715296052,13031.048426119996,52.42642368000088,53469.99562896 2024-05-09,23:07:34.000,130,11063469,14765,0,1715296053,13031.122525530001,52.41937455000152,53470.06550016 2024-05-09,23:07:35.000,130,11063487,14645,0,1715296054,13031.162943390002,52.4405219399996,53470.01659032 2024-05-09,23:07:36.000,130,11063492,14645,0,1715296055,13031.230306489997,52.41937455000152,53470.01659032 2024-05-09,23:07:37.000,130,11063453,14805,0,1715296056,13031.290933279997,52.41937455000152,53470.02357744 2024-05-09,23:07:38.000,130,11063483,14565,0,1715296057,13031.371768999998,52.334784990001936,53470.086461520004 2024-05-09,23:07:39.000,130,11063511,15245,0,1715296058,13031.418923169993,52.31363760000386,53470.07947440001 2024-05-09,23:07:40.000,130,11063469,14525,0,1715296059,13031.466077339988,52.292490209998505,53470.09344864 2024-05-09,23:07:41.000,130,11063507,14445,0,1715296060,13031.526704129989,52.26429369000107,53470.11441 2024-05-09,23:07:42.000,130,11063497,14805,0,1715296061,13031.533440439998,52.25019543000235,53470.17729408001 2024-05-09,23:07:43.000,130,11063472,14645,0,1715296062,13031.513231509998,52.20790064999892,53470.21222968 2024-05-09,23:07:44.000,130,11063455,14645,0,1715296063,13031.513231509998,52.20085151999956,53470.19825544001 2024-05-09,23:07:45.000,130,11063486,14845,0,1715296064,13031.486286269988,52.17265500000212,53470.254152400004 2024-05-09,23:07:46.000,130,11063433,14645,0,1715296065,13031.398714239993,52.13740934999805,53470.275113760006 2024-05-09,23:07:47.000,130,11063504,14445,0,1715296066,13031.398714239993,52.12331108999933,53470.34498496001 2024-05-09,23:07:48.000,130,11063447,14565,0,1715296067,13031.338087449993,52.158556740003405,53470.31004936 2024-05-09,23:07:49.000,130,11063462,15045,0,1715296068,13031.270724349997,52.109212830000615,53470.33799784 2024-05-09,23:07:50.000,130,11063468,15005,0,1715296069,13031.149470769997,52.13036021999869,53470.35197208 2024-05-09,23:07:51.000,130,11063415,14845,0,1715296070,13031.109052909997,52.13036021999869,53470.36594632001 2024-05-09,23:07:52.000,130,11063465,14685,0,1715296071,13030.994535639991,52.13036021999869,53470.372933440005 2024-05-09,23:07:53.000,130,11063455,14605,0,1715296072,13030.92043623,52.14445848000469,53470.33101072 2024-05-09,23:07:54.000,130,11063467,14885,0,1715296073,13030.83286419999,52.17970413000148,53470.36594632001 2024-05-09,23:07:55.000,130,11063471,14965,0,1715296074,13030.79918265,52.18675326000084,53470.37992056 2024-05-09,23:07:56.000,130,11063499,14885,0,1715296075,13030.785710029995,52.20085151999956,53470.35197208 2024-05-09,23:07:57.000,130,11063496,14765,0,1715296076,13030.71161061999,52.20085151999956,53470.35197208 2024-05-09,23:07:58.000,130,11063511,14485,0,1715296077,13030.698138,52.1938023900002,53470.34498496001 2024-05-09,23:07:59.000,130,11063479,14725,0,1715296078,13030.69140168999,52.20790064999892,53470.34498496001 2024-05-09,23:08:00.000,130,11063477,14805,0,1715296079,13030.704874309995,52.158556740003405,53470.34498496001 2024-05-09,23:08:01.000,130,11063513,14605,0,1715296080,13030.664456449995,52.151507610004046,53470.36594632001 2024-05-09,23:08:02.000,130,11063449,14685,0,1715296081,13030.63077489999,52.151507610004046,53470.26113952 2024-05-09,23:08:03.000,130,11063465,14605,0,1715296082,13030.603829659995,52.109212830000615,53470.324023600006 2024-05-09,23:08:04.000,130,11063506,14885,0,1715296083,13030.63077489999,52.109212830000615,53470.3589592 2024-05-09,23:08:05.000,130,11063467,14525,0,1715296084,13030.603829659995,52.13036021999869,53470.324023600006 2024-05-09,23:08:06.000,130,11063480,15165,0,1715296085,13030.57014810999,52.17265500000212,53470.3589592 2024-05-09,23:08:07.000,130,11063473,14845,0,1715296086,13030.57688442,52.17265500000212,53470.34498496001 2024-05-09,23:08:08.000,130,11063472,14885,0,1715296087,13030.55667549,52.23609717000363,53470.303062240004 2024-05-09,23:08:09.000,130,11063484,14885,0,1715296088,13030.52973024999,52.24314630000299,53470.303062240004 2024-05-09,23:08:10.000,130,11063484,14525,0,1715296089,13030.50952131999,52.25019543000235,53470.26113952 2024-05-09,23:08:11.000,130,11063481,14485,0,1715296090,13030.522993939994,52.26429369000107,53470.29607512001 2024-05-09,23:08:12.000,130,11063473,14725,0,1715296091,13030.502785009994,52.26429369000107,53470.26812664001 2024-05-09,23:08:13.000,130,11063454,14565,0,1715296092,13030.475839769999,52.25724456000171,53470.289088 2024-05-09,23:08:14.000,130,11063519,15085,0,1715296093,13030.482576079994,52.25019543000235,53470.275113760006 2024-05-09,23:08:15.000,130,11063447,14605,0,1715296094,13030.428685599989,52.20085151999956,53470.24716528001 2024-05-09,23:08:16.000,130,11063470,14525,0,1715296095,13030.428685599989,52.17265500000212,53470.26113952 2024-05-09,23:08:17.000,130,11063495,15085,0,1715296096,13030.354586189998,52.13740934999805,53470.205242560005 2024-05-09,23:08:18.000,130,11063501,14685,0,1715296097,13030.314168329998,52.08101631000318,53470.31004936 2024-05-09,23:08:19.000,130,11063474,14805,0,1715296098,13030.226596299988,52.03167240000039,53470.28210088 2024-05-09,23:08:20.000,130,11063429,15005,0,1715296099,13030.192914749998,51.99642675000359,53470.324023600006 2024-05-09,23:08:21.000,130,11063466,14685,0,1715296100,13030.125551650002,51.96823022999888,53470.29607512001 2024-05-09,23:08:22.000,130,11063477,14725,0,1715296101,13030.031243309997,51.91183719000401,53470.29607512001 2024-05-09,23:08:23.000,130,11063456,14405,0,1715296102,13029.950407589997,51.876591539999936,53470.26113952 2024-05-09,23:08:24.000,130,11063459,14645,0,1715296103,13029.862835560001,51.85544415000186,53470.26113952 2024-05-09,23:08:25.000,130,11063436,14765,0,1715296104,13029.781999840001,51.82724763000442,53470.24716528001 2024-05-09,23:08:26.000,130,11063461,14685,0,1715296105,13029.69442780999,51.81314936999843,53470.275113760006 2024-05-09,23:08:27.000,130,11063461,14605,0,1715296106,13029.59338315999,51.763805460002914,53470.26812664001 2024-05-09,23:08:28.000,130,11063468,14845,0,1715296107,13029.505811129995,51.77790372000163,53470.29607512001 2024-05-09,23:08:29.000,130,11063471,14765,0,1715296108,13029.4182391,51.749707200004195,53470.289088 2024-05-09,23:08:30.000,130,11063506,14685,0,1715296109,13029.35087599999,51.714461550000124,53470.289088 2024-05-09,23:08:31.000,130,11063487,15045,0,1715296110,13029.263303969994,51.693314160002046,53470.22620392001 2024-05-09,23:08:32.000,130,11063471,14685,0,1715296111,13029.189204559989,51.66511764000461,53470.24017816 2024-05-09,23:08:33.000,130,11063501,14645,0,1715296112,13029.168995629989,51.62282286000118,53470.24716528001 2024-05-09,23:08:34.000,130,11063483,14645,0,1715296113,13029.108368839989,51.57347894999839,53470.205242560005 2024-05-09,23:08:35.000,130,11063475,14885,0,1715296114,13029.074687289998,51.53823330000159,53470.16331984 2024-05-09,23:08:36.000,130,11063490,14605,0,1715296115,13029.000587879993,51.49593851999816,53470.16331984 2024-05-09,23:08:37.000,130,11063474,14765,0,1715296116,13029.014060499998,51.43954548000329,53470.107422880006 2024-05-09,23:08:38.000,130,11063444,14685,0,1715296117,13028.966906330003,51.40429982999922,53470.09344864 2024-05-09,23:08:39.000,130,11063494,14565,0,1715296118,13028.926488470002,51.347906790004345,53470.09344864 2024-05-09,23:08:40.000,130,11063407,14565,0,1715296119,13028.892806919997,51.34085765999771,53470.06550016 2024-05-09,23:08:41.000,130,11063484,14685,0,1715296120,13028.872597989997,51.27036636000412,53470.086461520004 2024-05-09,23:08:42.000,130,11063465,14925,0,1715296121,13028.818707509992,51.242169839999406,53470.0445388 2024-05-09,23:08:43.000,130,11063466,14725,0,1715296122,13028.798498579992,51.21397332000197,53470.03056456001 2024-05-09,23:08:44.000,130,11063435,14565,0,1715296123,13028.744608100002,51.16462940999918,53470.03056456001 2024-05-09,23:08:45.000,130,11063476,14845,0,1715296124,13028.724399170002,51.16462940999918,53470.01659032 2024-05-09,23:08:46.000,130,11063480,14725,0,1715296125,13028.643563450001,51.1434820200011,53469.98165472001 2024-05-09,23:08:47.000,130,11063440,15005,0,1715296126,13028.609881899996,51.13643289000174,53469.98165472001 2024-05-09,23:08:48.000,130,11063477,14765,0,1715296127,13028.508837249996,51.072990720000234,53469.93274488001 2024-05-09,23:08:49.000,130,11063432,14605,0,1715296128,13028.45494676999,51.065941590000875,53469.939732000006 2024-05-09,23:08:50.000,130,11063455,14605,0,1715296129,13028.42126522,51.02364681000472,53469.96069336001 2024-05-09,23:08:51.000,130,11063474,14645,0,1715296130,13028.347165809995,50.98840116000065,53469.87684792 2024-05-09,23:08:52.000,130,11063440,14565,0,1715296131,13028.246121159995,51.00249941999937,53469.89082216001 2024-05-09,23:08:53.000,130,11063456,14645,0,1715296132,13028.19896699,50.97430290000193,53469.869860800005 2024-05-09,23:08:54.000,130,11063474,14765,0,1715296133,13028.11813127,50.97430290000193,53469.772041120006 2024-05-09,23:08:55.000,130,11063479,14805,0,1715296134,13027.983405069994,50.95315551000385,53469.69518280001 2024-05-09,23:08:56.000,130,11063449,14965,0,1715296135,13027.936250899998,50.92495898999914,53469.66723432 2024-05-09,23:08:57.000,130,11063441,14845,0,1715296136,13027.875624109998,50.96020464000321,53469.68120856 2024-05-09,23:08:58.000,130,11063460,14925,0,1715296137,13027.828469939988,50.95315551000385,53469.61832448 2024-05-09,23:08:59.000,130,11063450,14885,0,1715296138,13027.754370529998,50.95315551000385,53469.59736312001 2024-05-09,23:09:00.000,130,11063469,14525,0,1715296139,13027.713952669998,50.93905724999786,53469.57640176001 2024-05-09,23:09:01.000,130,11063477,14925,0,1715296140,13027.713952669998,50.93905724999786,53469.57640176001 2024-05-09,23:09:02.000,130,11063446,14645,0,1715296141,13027.660062189992,50.90381160000106,53469.54146616 2024-05-09,23:09:03.000,130,11063488,15005,0,1715296142,13027.660062189992,50.91790985999978,53469.5205048 2024-05-09,23:09:04.000,130,11063495,14725,0,1715296143,13027.680271119993,50.889713340002345,53469.49255632 2024-05-09,23:09:05.000,130,11063507,15005,0,1715296144,13027.660062189992,50.882664210002986,53469.464607840004 2024-05-09,23:09:06.000,130,11063468,14285,0,1715296145,13027.666798500002,50.81922204000148,53469.47159496 2024-05-09,23:09:07.000,130,11063479,14525,0,1715296146,13027.633116949997,50.74873074000061,53469.39473664 2024-05-09,23:09:08.000,130,11063495,14725,0,1715296147,13027.606171710002,50.713485090003815,53469.37377528 2024-05-09,23:09:09.000,130,11063465,14805,0,1715296148,13027.592699089997,50.664141180001025,53469.366788160005 2024-05-09,23:09:10.000,130,11063456,14605,0,1715296149,13027.559017539992,50.607748139998876,53469.37377528 2024-05-09,23:09:11.000,130,11063490,15045,0,1715296150,13027.525335990002,50.53725683999801,53469.40871088001 2024-05-09,23:09:12.000,130,11063443,14925,0,1715296151,13027.518599679992,50.480863800003135,53469.317878320006 2024-05-09,23:09:13.000,130,11063503,15165,0,1715296152,13027.471445509997,50.431519890000345,53469.32486544 2024-05-09,23:09:14.000,130,11063494,14725,0,1715296153,13027.464709200001,50.38922511000419,53469.296916960004 2024-05-09,23:09:15.000,130,11063466,15045,0,1715296154,13027.431027649996,50.36807771999884,53469.28294272 2024-05-09,23:09:16.000,130,11063462,14525,0,1715296155,13027.390609789996,50.32578294000268,53469.28992984001 2024-05-09,23:09:17.000,130,11063449,14285,0,1715296156,13027.417555029991,50.33283207000204,53469.2759556 2024-05-09,23:09:18.000,130,11063474,14725,0,1715296157,13027.383873480001,50.33283207000204,53469.31089120001 2024-05-09,23:09:19.000,130,11063468,14685,0,1715296158,13027.350191929996,50.304635550004605,53469.268968480006 2024-05-09,23:09:20.000,130,11063492,14685,0,1715296159,13027.383873480001,50.35397946000012,53469.30390408 2024-05-09,23:09:21.000,130,11063494,14805,0,1715296160,13027.404082410001,50.38922511000419,53469.24102000001 2024-05-09,23:09:22.000,130,11063447,14565,0,1715296161,13027.377137169991,50.45971640999778,53469.19211016001 2024-05-09,23:09:23.000,130,11063457,14525,0,1715296162,13027.390609789996,50.473814670003776,53469.22005864001 2024-05-09,23:09:24.000,130,11063479,14645,0,1715296163,13027.437763959992,50.53725683999801,53469.22005864001 2024-05-09,23:09:25.000,130,11063519,14565,0,1715296164,13027.471445509997,50.59364988000016,53469.17114880001 2024-05-09,23:09:26.000,130,11063471,14885,0,1715296165,13027.457972889992,50.62889553000423,53469.129226080004 2024-05-09,23:09:27.000,130,11063499,14805,0,1715296166,13027.505127060002,50.713485090003815,53469.031406400005 2024-05-09,23:09:28.000,130,11063505,14845,0,1715296167,13027.585962780002,50.713485090003815,53469.08730336 2024-05-09,23:09:29.000,130,11063469,14805,0,1715296168,13027.592699089997,50.76987812999869,53469.10826472 2024-05-09,23:09:30.000,130,11063490,14885,0,1715296169,13027.660062189992,50.76987812999869,53469.08730336 2024-05-09,23:09:31.000,130,11063459,14565,0,1715296170,13027.720688979993,50.80512378000276,53469.08730336 2024-05-09,23:09:32.000,130,11063476,14885,0,1715296171,13027.767843150003,50.82627117000084,53469.12223896001 2024-05-09,23:09:33.000,130,11063486,14765,0,1715296172,13027.821733629993,50.86151682000491,53469.17114880001 2024-05-09,23:09:34.000,130,11063487,14485,0,1715296173,13027.848678869988,50.86151682000491,53469.14320032001 2024-05-09,23:09:35.000,130,11063476,14725,0,1715296174,13027.902569349993,50.86856595000427,53469.129226080004 2024-05-09,23:09:36.000,130,11063487,14685,0,1715296175,13027.990141379989,50.889713340002345,53469.066342 2024-05-09,23:09:37.000,130,11063470,14485,0,1715296176,13028.104658649994,50.90381160000106,53469.07332912001 2024-05-09,23:09:38.000,130,11063487,14645,0,1715296177,13028.165285439994,50.946106380004494,53469.05935488 2024-05-09,23:09:39.000,130,11063471,14805,0,1715296178,13028.21243960999,50.96725377000257,53469.08730336 2024-05-09,23:09:40.000,130,11063468,14885,0,1715296179,13028.29327532999,50.99545029000001,53469.080316240004 2024-05-09,23:09:41.000,130,11063489,14565,0,1715296180,13028.36063843,51.072990720000234,53469.03839352 2024-05-09,23:09:42.000,130,11063469,14765,0,1715296181,13028.43473783999,51.065941590000875,53469.07332912001 2024-05-09,23:09:43.000,130,11063471,14685,0,1715296182,13028.46168308,51.12938376000238,53469.07332912001 2024-05-09,23:09:44.000,130,11063513,14965,0,1715296183,13028.535782489991,51.18577680000453,53469.101277600006 2024-05-09,23:09:45.000,130,11063472,14445,0,1715296184,13028.569464039996,51.256268099998124,53469.10826472 2024-05-09,23:09:46.000,130,11063507,14685,0,1715296185,13028.643563450001,51.31266114000027,53469.16416168 2024-05-09,23:09:47.000,130,11063486,14685,0,1715296186,13028.697453929992,51.36200505000306,53469.1362132 2024-05-09,23:09:48.000,130,11063473,14365,0,1715296187,13028.771553339997,51.46069287000137,53469.17813592 2024-05-09,23:09:49.000,130,11063480,14525,0,1715296188,13028.865861680002,51.517085910003516,53469.17813592 2024-05-09,23:09:50.000,130,11063503,14565,0,1715296189,13028.960170019993,51.57347894999839,53469.17813592 2024-05-09,23:09:51.000,130,11063447,14405,0,1715296190,13029.020796809993,51.61577373000182,53469.18512304 2024-05-09,23:09:52.000,130,11063514,14605,0,1715296191,13029.088159909988,51.66511764000461,53469.18512304 2024-05-09,23:09:53.000,130,11063458,14805,0,1715296192,13029.148786699989,51.67921590000333,53469.19211016001 2024-05-09,23:09:54.000,130,11063515,14805,0,1715296193,13029.182468249994,51.700363290001405,53469.17114880001 2024-05-09,23:09:55.000,130,11063481,14725,0,1715296194,13029.195940869999,51.707412420000765,53469.21307152 2024-05-09,23:09:56.000,130,11063485,14685,0,1715296195,13029.256567659999,51.72855980999884,53469.16416168 2024-05-09,23:09:57.000,130,11063506,14765,0,1715296196,13029.236358729999,51.72151067999948,53469.21307152 2024-05-09,23:09:58.000,130,11063509,14445,0,1715296197,13029.236358729999,51.78495285000099,53469.24102000001 2024-05-09,23:09:59.000,130,11063463,14565,0,1715296198,13029.202677179994,51.79200198000035,53469.199097280005 2024-05-09,23:10:00.000,130,11063459,14845,0,1715296199,13029.216149799999,51.79200198000035,53469.28992984001 2024-05-09,23:10:01.000,130,11063498,14725,0,1715296200,13029.222886109994,51.80610023999907,53469.248007120004 2024-05-09,23:10:02.000,130,11063469,14485,0,1715296201,13029.209413489989,51.86249328000122,53469.25499424 2024-05-09,23:10:03.000,130,11063427,14605,0,1715296202,13029.222886109994,51.876591539999936,53469.24102000001 2024-05-09,23:10:04.000,130,11063501,14685,0,1715296203,13029.263303969994,51.890689799998654,53469.28294272 2024-05-09,23:10:05.000,130,11063445,14365,0,1715296204,13029.276776589999,51.89773892999801,53469.23403288 2024-05-09,23:10:06.000,130,11063476,14725,0,1715296205,13029.296985519999,51.91888632000337,53469.28294272 2024-05-09,23:10:07.000,130,11063457,14645,0,1715296206,13029.31045813999,51.96118109999952,53469.25499424 2024-05-09,23:10:08.000,130,11063459,14765,0,1715296207,13029.344139689994,52.01052501000231,53469.26198136001 2024-05-09,23:10:09.000,130,11063450,14725,0,1715296208,13029.43844803,52.01757414000167,53469.296916960004 2024-05-09,23:10:10.000,130,11063526,14565,0,1715296209,13029.505811129995,52.059868919997825,53469.32486544 2024-05-09,23:10:11.000,130,11063508,14725,0,1715296210,13029.55970161,52.0951145700019,53469.35281392 2024-05-09,23:10:12.000,130,11063473,14525,0,1715296211,13029.6203284,52.116261959999974,53469.35980104001 2024-05-09,23:10:13.000,130,11063445,14645,0,1715296212,13029.687691499996,52.17265500000212,53469.35281392 2024-05-09,23:10:14.000,130,11063482,14645,0,1715296213,13029.755054599991,52.17970413000148,53469.35281392 2024-05-09,23:10:15.000,130,11063467,14485,0,1715296214,13029.795472459991,52.20085151999956,53469.3458268 2024-05-09,23:10:16.000,130,11063471,14605,0,1715296215,13029.903253420001,52.22904804000427,53469.37377528 2024-05-09,23:10:17.000,130,11063500,14725,0,1715296216,13029.970616519997,52.26429369000107,53469.37377528 2024-05-09,23:10:18.000,130,11063491,14605,0,1715296217,13030.004298070002,52.27134282000043,53469.33185256 2024-05-09,23:10:19.000,130,11063457,14925,0,1715296218,13030.058188549992,52.285441079999146,53469.38774952001 2024-05-09,23:10:20.000,130,11063486,14925,0,1715296219,13030.132287959997,52.32068673000322,53469.42268512 2024-05-09,23:10:21.000,130,11063467,14565,0,1715296220,13030.152496889998,52.334784990001936,53469.40871088001 2024-05-09,23:10:22.000,130,11063489,14805,0,1715296221,13030.233332609998,52.37707976999809,53469.38774952001 2024-05-09,23:10:23.000,130,11063463,14925,0,1715296222,13030.240068919993,52.398227160003444,53469.3807624 2024-05-09,23:10:24.000,130,11063456,15045,0,1715296223,13030.287223089988,52.398227160003444,53469.485569200006 2024-05-09,23:10:25.000,130,11063478,14525,0,1715296224,13030.327640949989,52.4405219399996,53469.485569200006 2024-05-09,23:10:26.000,130,11063497,14605,0,1715296225,13030.374795119998,52.4405219399996,53469.464607840004 2024-05-09,23:10:27.000,130,11063489,14605,0,1715296226,13030.388267739989,52.4405219399996,53469.485569200006 2024-05-09,23:10:28.000,130,11063466,14725,0,1715296227,13030.421949289994,52.511013240000466,53469.59736312001 2024-05-09,23:10:29.000,130,11063473,14205,0,1715296228,13030.462367149994,52.5392097599979,53469.57640176001 2024-05-09,23:10:30.000,130,11063486,14725,0,1715296229,13030.455630839999,52.50396411000111,53469.61133736 2024-05-09,23:10:31.000,130,11063514,14565,0,1715296230,13030.496048699999,52.47576759000367,53469.590376 2024-05-09,23:10:32.000,130,11063433,14685,0,1715296231,13030.516257629999,52.49691498000175,53469.604350240006 2024-05-09,23:10:33.000,130,11063457,14285,0,1715296232,13030.52973024999,52.48986585000239,53469.64627296001 2024-05-09,23:10:34.000,130,11063466,15045,0,1715296233,13030.516257629999,52.46871846000431,53469.66723432 2024-05-09,23:10:35.000,130,11063469,15005,0,1715296234,13030.516257629999,52.45462019999832,53469.68120856 2024-05-09,23:10:36.000,130,11063448,14805,0,1715296235,13030.54993917999,52.43347281000024,53469.702169920005 2024-05-09,23:10:37.000,130,11063502,14845,0,1715296236,13030.502785009994,52.4405219399996,53469.68819568 2024-05-09,23:10:38.000,130,11063484,14925,0,1715296237,13030.48931238999,52.4405219399996,53469.71614416 2024-05-09,23:10:39.000,130,11063462,14605,0,1715296238,13030.502785009994,52.44757106999896,53469.6602472 2024-05-09,23:10:40.000,130,11063447,14645,0,1715296239,13030.516257629999,52.46871846000431,53469.6602472 2024-05-09,23:10:41.000,130,11063440,14605,0,1715296240,13030.563411799994,52.41937455000152,53469.68120856 2024-05-09,23:10:42.000,130,11063487,14765,0,1715296241,13030.583620729994,52.41232542000216,53469.68819568 2024-05-09,23:10:43.000,130,11063477,14365,0,1715296242,13030.59709335,52.4052762900028,53469.73710552 2024-05-09,23:10:44.000,130,11063478,14525,0,1715296243,13030.63077489999,52.42642368000088,53469.74409264001 2024-05-09,23:10:45.000,130,11063491,14605,0,1715296244,13030.67119275999,52.42642368000088,53469.799989600004 2024-05-09,23:10:46.000,130,11063457,14525,0,1715296245,13030.684665379995,52.45462019999832,53469.73710552 2024-05-09,23:10:47.000,130,11063482,14565,0,1715296246,13030.698138,52.47576759000367,53469.76505400001 2024-05-09,23:10:48.000,130,11063453,14685,0,1715296247,13030.73181954999,52.49691498000175,53469.74409264001 2024-05-09,23:10:49.000,130,11063448,14525,0,1715296248,13030.75202847999,52.5392097599979,53469.772041120006 2024-05-09,23:10:50.000,130,11063470,14885,0,1715296249,13030.79918265,52.53216062999854,53469.8349252 2024-05-09,23:10:51.000,130,11063428,14565,0,1715296250,13030.83960051,52.54625889000454,53469.820950960006 2024-05-09,23:10:52.000,130,11063474,14405,0,1715296251,13030.947381469996,52.567406280002615,53469.820950960006 2024-05-09,23:10:53.000,130,11063515,14365,0,1715296252,13030.89349098999,52.574455410001974,53469.84889944 2024-05-09,23:10:54.000,130,11063499,14685,0,1715296253,13030.88001837,52.60265192999941,53469.84889944 2024-05-09,23:10:55.000,130,11063462,14445,0,1715296254,13030.866545749996,52.567406280002615,53469.869860800005 2024-05-09,23:10:56.000,130,11063474,14645,0,1715296255,13030.87328205999,52.59560280000005,53469.869860800005 2024-05-09,23:10:57.000,130,11063468,15045,0,1715296256,13030.886754679996,52.60265192999941,53469.93274488001 2024-05-09,23:10:58.000,130,11063450,15085,0,1715296257,13030.886754679996,52.61675018999813,53469.9746676 2024-05-09,23:10:59.000,130,11063456,14405,0,1715296258,13030.92043623,52.574455410001974,53470.01659032 2024-05-09,23:11:00.000,130,11063488,14845,0,1715296259,13030.933908849991,52.54625889000454,53469.95370624 2024-05-09,23:11:01.000,130,11063426,14565,0,1715296260,13030.954117779991,52.511013240000466,53469.88383504 2024-05-09,23:11:02.000,130,11063466,14645,0,1715296261,13030.954117779991,52.525111499999184,53469.918770640004 2024-05-09,23:11:03.000,130,11063474,14725,0,1715296262,13030.96085409,52.48281672000303,53469.87684792 2024-05-09,23:11:04.000,130,11063487,14925,0,1715296263,13030.967590399996,52.48986585000239,53469.89780928 2024-05-09,23:11:05.000,130,11063501,14565,0,1715296264,13030.96085409,52.43347281000024,53469.91178352001 2024-05-09,23:11:06.000,130,11063482,14285,0,1715296265,13030.933908849991,52.43347281000024,53470.01659032 2024-05-09,23:11:07.000,130,11063457,14605,0,1715296266,13030.89349098999,52.48281672000303,53470.07248728 2024-05-09,23:11:08.000,130,11063501,14365,0,1715296267,13030.94064516,52.47576759000367,53470.00261608 2024-05-09,23:11:09.000,130,11063482,14565,0,1715296268,13030.98106302,52.46871846000431,53470.0445388 2024-05-09,23:11:10.000,130,11063497,14805,0,1715296269,13031.021480880001,52.49691498000175,53470.09344864 2024-05-09,23:11:11.000,130,11063442,14845,0,1715296270,13031.055162429991,52.518062369999825,53470.086461520004 2024-05-09,23:11:12.000,130,11063477,14685,0,1715296271,13031.102316600001,52.53216062999854,53470.107422880006 2024-05-09,23:11:13.000,130,11063503,14885,0,1715296272,13031.115789219992,52.574455410001974,53470.07947440001 2024-05-09,23:11:14.000,130,11063508,14725,0,1715296273,13031.156207079992,52.58855367000069,53470.06550016 2024-05-09,23:11:15.000,130,11063456,14605,0,1715296274,13031.203361250002,52.63789758000348,53470.12838424001 2024-05-09,23:11:16.000,130,11063465,14845,0,1715296275,13031.237042799992,52.6519958400022,53470.086461520004 2024-05-09,23:11:17.000,130,11063528,14685,0,1715296276,13031.257251729992,52.65904497000156,53470.135371360004 2024-05-09,23:11:18.000,130,11063502,14725,0,1715296277,13031.297669589992,52.68019235999964,53470.12838424001 2024-05-09,23:11:19.000,130,11063468,14565,0,1715296278,13031.317878519993,52.64494671000284,53470.205242560005 2024-05-09,23:11:20.000,130,11063480,15125,0,1715296279,13031.331351139997,52.65904497000156,53470.2192168 2024-05-09,23:11:21.000,130,11063481,14645,0,1715296280,13031.378505309993,52.623799320004764,53470.2192168 2024-05-09,23:11:22.000,130,11063475,14525,0,1715296281,13031.405450550003,52.60970105999877,53470.26113952 2024-05-09,23:11:23.000,130,11063495,14925,0,1715296282,13031.439132099993,52.567406280002615,53470.26113952 2024-05-09,23:11:24.000,130,11063472,14685,0,1715296283,13031.499758889993,52.61675018999813,53470.26812664001 2024-05-09,23:11:25.000,130,11063504,14365,0,1715296284,13031.587330919989,52.61675018999813,53470.275113760006 2024-05-09,23:11:26.000,130,11063488,14645,0,1715296285,13031.634485089999,52.58855367000069,53470.289088 2024-05-09,23:11:27.000,130,11063480,14885,0,1715296286,13031.701848189994,52.60265192999941,53470.26812664001 2024-05-09,23:11:28.000,130,11063488,14565,0,1715296287,13031.76921128999,52.63084845000412,53470.28210088 2024-05-09,23:11:29.000,130,11063464,14765,0,1715296288,13031.863519629995,52.61675018999813,53470.1842812 2024-05-09,23:11:30.000,130,11063496,14565,0,1715296289,13031.89720118,52.64494671000284,53470.303062240004 2024-05-09,23:11:31.000,130,11063477,14725,0,1715296290,13032.025191069995,52.67314323000028,53470.31703648001 2024-05-09,23:11:32.000,130,11063470,14365,0,1715296291,13032.106026789996,52.66609410000092,53470.33101072 2024-05-09,23:11:33.000,130,11063477,14885,0,1715296292,13032.213807749991,52.71543801000371,53470.41485616001 2024-05-09,23:11:34.000,130,11063529,14645,0,1715296293,13032.321588710001,52.701339749997715,53470.421843280004 2024-05-09,23:11:35.000,130,11063491,14685,0,1715296294,13032.429369669997,52.750683660000504,53470.46376600001 2024-05-09,23:11:36.000,130,11063461,14725,0,1715296295,13032.543886940002,52.71543801000371,53470.46376600001 2024-05-09,23:11:37.000,130,11063504,14525,0,1715296296,13032.597777419993,52.743634530001145,53470.51267584001 2024-05-09,23:11:38.000,130,11063515,14565,0,1715296297,13032.698822069993,52.76478191999922,53470.540624320005 2024-05-09,23:11:39.000,130,11063522,14525,0,1715296298,13032.772921479998,52.77183104999858,53470.540624320005 2024-05-09,23:11:40.000,130,11063501,14565,0,1715296299,13032.867229819989,52.750683660000504,53470.589534160004 2024-05-09,23:11:41.000,130,11063517,14565,0,1715296300,13032.921120299994,52.792978440003935,53470.59652128 2024-05-09,23:11:42.000,130,11063461,14565,0,1715296301,13032.92785660999,52.785929310004576,53470.58254704001 2024-05-09,23:11:43.000,130,11063492,14485,0,1715296302,13032.97501078,52.81412583000201,53470.58254704001 2024-05-09,23:11:44.000,130,11063490,14525,0,1715296303,13033.001956019994,52.85642060999817,53470.58254704001 2024-05-09,23:11:45.000,130,11063485,14645,0,1715296304,13032.961538159994,52.8987153900016,53470.659405360006 2024-05-09,23:11:46.000,130,11063461,14405,0,1715296305,13032.954801849999,52.926911909999035,53470.70132808001 2024-05-09,23:11:47.000,130,11063455,14365,0,1715296306,13032.941329229994,52.976255820001825,53470.708315200005 2024-05-09,23:11:48.000,130,11063440,14205,0,1715296307,13032.981747089994,53.01150146999862,53470.757225040004 2024-05-09,23:11:49.000,130,11063436,14445,0,1715296308,13033.00869232999,53.05379625000205,53470.778186400006 2024-05-09,23:11:50.000,130,11063479,14605,0,1715296309,13032.99521971,53.08199276999949,53470.79216064 2024-05-09,23:11:51.000,130,11063472,14565,0,1715296310,13032.98848339999,53.12428755000292,53470.77119928001 2024-05-09,23:11:52.000,130,11063458,15045,0,1715296311,13033.02890125999,53.13133668000228,53470.778186400006 2024-05-09,23:11:53.000,130,11063445,14645,0,1715296312,13033.06931911999,53.159533199999714,53470.75023792001 2024-05-09,23:11:54.000,130,11063461,14805,0,1715296313,13033.082791739995,53.13838581000164,53470.7432508 2024-05-09,23:11:55.000,130,11063505,15045,0,1715296314,13033.123209599995,53.13838581000164,53470.77119928001 2024-05-09,23:11:56.000,130,11063447,14485,0,1715296315,13033.19730901,53.16658232999907,53470.85504472 2024-05-09,23:11:57.000,130,11063471,14685,0,1715296316,13033.21078162999,53.159533199999714,53470.85504472 2024-05-09,23:11:58.000,130,11063473,14965,0,1715296317,13033.2579358,53.13838581000164,53470.88998032 2024-05-09,23:11:59.000,130,11063461,14365,0,1715296318,13033.305089969996,53.1101892900042,53470.85504472 2024-05-09,23:12:00.000,130,11063515,14365,0,1715296319,13033.33203520999,53.096091029998206,53470.89696744001 2024-05-09,23:12:01.000,130,11063465,14645,0,1715296320,13033.372453069991,53.06789451000077,53470.86203184 2024-05-09,23:12:02.000,130,11063472,14365,0,1715296321,13033.412870929991,53.04674712000269,53470.84107048 2024-05-09,23:12:03.000,130,11063467,14485,0,1715296322,13033.439816170001,53.032648860003974,53470.93889016001 2024-05-09,23:12:04.000,130,11063455,14365,0,1715296323,13033.466761409996,53.025599730004615,53470.945877280006 2024-05-09,23:12:05.000,130,11063449,14805,0,1715296324,13033.460025100001,53.05379625000205,53470.95985152 2024-05-09,23:12:06.000,130,11063468,14485,0,1715296325,13033.520651890001,53.07494364000013,53470.96683864001 2024-05-09,23:12:07.000,130,11063476,14965,0,1715296326,13033.527388199996,53.08904189999885,53470.9528644 2024-05-09,23:12:08.000,130,11063482,14725,0,1715296327,13033.500442960001,53.07494364000013,53470.93889016001 2024-05-09,23:12:09.000,130,11063467,14805,0,1715296328,13033.493706649992,53.08904189999885,53470.9528644 2024-05-09,23:12:10.000,130,11063445,14685,0,1715296329,13033.480234030001,53.06084538000141,53470.89696744001 2024-05-09,23:12:11.000,130,11063460,15205,0,1715296330,13033.433079859991,53.06789451000077,53470.876006080005 2024-05-09,23:12:12.000,130,11063433,14805,0,1715296331,13033.39939831,53.06789451000077,53470.91792880001 2024-05-09,23:12:13.000,130,11063472,14725,0,1715296332,13033.352244139991,53.032648860003974,53470.90395456 2024-05-09,23:12:14.000,130,11063444,14565,0,1715296333,13033.33877152,52.983304950001184,53470.95985152 2024-05-09,23:12:15.000,130,11063435,14685,0,1715296334,13033.284881039996,52.94805930000439,53471.05068408 2024-05-09,23:12:16.000,130,11063489,14565,0,1715296335,13033.23099055999,52.96215756000311,53471.00177424 2024-05-09,23:12:17.000,130,11063434,14805,0,1715296336,13033.25119948999,52.94805930000439,53470.994787120006 2024-05-09,23:12:18.000,130,11063451,14525,0,1715296337,13033.264672109995,52.919862779999676,53471.01574848001 2024-05-09,23:12:19.000,130,11063440,14525,0,1715296338,13033.25119948999,52.8987153900016,53471.05068408 2024-05-09,23:12:20.000,130,11063436,14685,0,1715296339,13033.27814473,52.8634697400048,53471.00876136 2024-05-09,23:12:21.000,130,11063483,14565,0,1715296340,13033.27140841999,52.84937147999881,53471.00876136 2024-05-09,23:12:22.000,130,11063483,14565,0,1715296341,13033.25119948999,52.82822409000073,53471.03670984001 2024-05-09,23:12:23.000,130,11063434,14685,0,1715296342,13033.23099055999,52.82822409000073,53471.043696960005 2024-05-09,23:12:24.000,130,11063424,14765,0,1715296343,13033.17710008,52.792978440003935,53471.01574848001 2024-05-09,23:12:25.000,130,11063468,14205,0,1715296344,13033.23099055999,52.785929310004576,53471.01574848001 2024-05-09,23:12:26.000,130,11063471,14485,0,1715296345,13033.21078162999,52.77183104999858,53470.98780000001 2024-05-09,23:12:27.000,130,11063450,14885,0,1715296346,13033.21751794,52.76478191999922,53470.89696744001 2024-05-09,23:12:28.000,130,11063440,14645,0,1715296347,13033.19730901,52.736585400001786,53470.945877280006 2024-05-09,23:12:29.000,130,11063400,14245,0,1715296348,13033.17710008,52.68019235999964,53470.945877280006 2024-05-09,23:12:30.000,130,11063444,14765,0,1715296349,13033.15689115,52.694290619998355,53470.973825760004 2024-05-09,23:12:31.000,130,11063422,14845,0,1715296350,13033.103000669995,52.687241489998996,53470.98780000001 2024-05-09,23:12:32.000,130,11063459,14605,0,1715296351,13033.09626436,52.66609410000092,53471.00876136 2024-05-09,23:12:33.000,130,11063443,14445,0,1715296352,13033.082791739995,52.61675018999813,53471.0227356 2024-05-09,23:12:34.000,130,11063422,14725,0,1715296353,13033.042373879995,52.59560280000005,53471.01574848001 2024-05-09,23:12:35.000,130,11063499,14805,0,1715296354,13033.03563757,52.5392097599979,53471.10658104001 2024-05-09,23:12:36.000,130,11063452,14605,0,1715296355,13032.99521971,52.50396411000111,53471.0576712 2024-05-09,23:12:37.000,130,11063454,14725,0,1715296356,13032.96827446999,52.461669329997676,53471.0576712 2024-05-09,23:12:38.000,130,11063427,14965,0,1715296357,13032.954801849999,52.4052762900028,53471.12055528 2024-05-09,23:12:39.000,130,11063429,14845,0,1715296358,13032.880702439994,52.398227160003444,53471.10658104001 2024-05-09,23:12:40.000,130,11063442,14725,0,1715296359,13032.847020889989,52.384128900004725,53471.01574848001 2024-05-09,23:12:41.000,130,11063481,14685,0,1715296360,13032.793130409998,52.334784990001936,53471.113568160006 2024-05-09,23:12:42.000,130,11063435,14445,0,1715296361,13032.759448859993,52.299539339997864,53471.0576712 2024-05-09,23:12:43.000,130,11063430,14365,0,1715296362,13032.712294689998,52.24314630000299,53471.092606800004 2024-05-09,23:12:44.000,130,11063460,14685,0,1715296363,13032.678613139993,52.27134282000043,53471.07164544 2024-05-09,23:12:45.000,130,11063462,14965,0,1715296364,13032.624722660003,52.25019543000235,53471.07164544 2024-05-09,23:12:46.000,130,11063420,15045,0,1715296365,13032.577568489993,52.26429369000107,53471.0227356 2024-05-09,23:12:47.000,130,11063451,14605,0,1715296366,13032.489996459997,52.25019543000235,53471.01574848001 2024-05-09,23:12:48.000,130,11063445,14405,0,1715296367,13032.422633360002,52.25019543000235,53471.02972272 2024-05-09,23:12:49.000,130,11063459,14685,0,1715296368,13032.355270259992,52.25019543000235,53471.01574848001 2024-05-09,23:12:50.000,130,11063452,14765,0,1715296369,13032.328325019997,52.23609717000363,53471.06465832001 2024-05-09,23:12:51.000,130,11063490,14765,0,1715296370,13032.247489299996,52.25724456000171,53471.05068408 2024-05-09,23:12:52.000,130,11063440,15005,0,1715296371,13032.193598819991,52.24314630000299,53471.0576712 2024-05-09,23:12:53.000,130,11063409,14685,0,1715296372,13032.1801262,52.22904804000427,53471.02972272 2024-05-09,23:12:54.000,130,11063424,14885,0,1715296373,13032.11276309999,52.23609717000363,53470.98780000001 2024-05-09,23:12:55.000,130,11063471,14205,0,1715296374,13032.07908155,52.1938023900002,53470.95985152 2024-05-09,23:12:56.000,130,11063459,14445,0,1715296375,13032.025191069995,52.20790064999892,53470.96683864001 2024-05-09,23:12:57.000,130,11063415,14485,0,1715296376,13031.95109165999,52.20085151999956,53470.9528644 2024-05-09,23:12:58.000,130,11063395,14845,0,1715296377,13031.93088272999,52.17970413000148,53470.93190304 2024-05-09,23:12:59.000,130,11063453,14765,0,1715296378,13031.863519629995,52.165605870002764,53470.924915920004 2024-05-09,23:13:00.000,130,11063396,14925,0,1715296379,13031.782683909994,52.12331108999933,53470.924915920004 2024-05-09,23:13:01.000,130,11063457,14365,0,1715296380,13031.68837556999,52.08806544000254,53470.9528644 2024-05-09,23:13:02.000,130,11063433,14565,0,1715296381,13031.661430329994,52.08806544000254,53470.876006080005 2024-05-09,23:13:03.000,130,11063460,14965,0,1715296382,13031.600803539994,52.03872152999975,53470.90395456 2024-05-09,23:13:04.000,130,11063458,14845,0,1715296383,13031.533440439998,51.97527935999824,53470.93889016001 2024-05-09,23:13:05.000,130,11063496,14925,0,1715296384,13031.486286269988,51.95413197000016,53470.945877280006 2024-05-09,23:13:06.000,130,11063447,14565,0,1715296385,13031.445868409988,51.89773892999801,53470.8829932 2024-05-09,23:13:07.000,130,11063443,14525,0,1715296386,13031.378505309993,51.86249328000122,53470.93190304 2024-05-09,23:13:08.000,130,11063448,14445,0,1715296387,13031.311142209997,51.81314936999843,53470.924915920004 2024-05-09,23:13:09.000,130,11063451,14605,0,1715296388,13031.263988040002,51.756756330003554,53470.876006080005 2024-05-09,23:13:10.000,130,11063464,14445,0,1715296389,13031.196624939992,51.742658070004836,53470.88998032 2024-05-09,23:13:11.000,130,11063435,14485,0,1715296390,13031.156207079992,51.700363290001405,53470.827096240006 2024-05-09,23:13:12.000,130,11063399,14525,0,1715296391,13031.088843979996,51.66511764000461,53470.82010912001 2024-05-09,23:13:13.000,130,11063408,14925,0,1715296392,13031.028217189996,51.62282286000118,53470.778186400006 2024-05-09,23:13:14.000,130,11063403,14925,0,1715296393,13030.987799329996,51.58052807999775,53470.78517352 2024-05-09,23:13:15.000,130,11063445,14765,0,1715296394,13031.001271950001,51.53823330000159,53470.73626368 2024-05-09,23:13:16.000,130,11063443,15005,0,1715296395,13030.987799329996,51.56642981999903,53470.7432508 2024-05-09,23:13:17.000,130,11063401,14405,0,1715296396,13030.974326709991,51.51003678000416,53470.806134880004 2024-05-09,23:13:18.000,130,11063458,14885,0,1715296397,13030.987799329996,51.46069287000137,53470.78517352 2024-05-09,23:13:19.000,130,11063432,14885,0,1715296398,13031.008008259996,51.43249635000393,53470.82010912001 2024-05-09,23:13:20.000,130,11063421,14565,0,1715296399,13031.034953499991,51.44659461000265,53470.813122 2024-05-09,23:13:21.000,130,11063428,14405,0,1715296400,13030.98106302,51.44659461000265,53470.77119928001 2024-05-09,23:13:22.000,130,11063504,14645,0,1715296401,13031.028217189996,51.43249635000393,53470.827096240006 2024-05-09,23:13:23.000,130,11063453,14445,0,1715296402,13031.014744569991,51.44659461000265,53470.86203184 2024-05-09,23:13:24.000,130,11063431,14765,0,1715296403,13031.021480880001,51.46069287000137,53470.76421216 2024-05-09,23:13:25.000,130,11063413,14445,0,1715296404,13031.021480880001,51.49593851999816,53470.75023792001 2024-05-09,23:13:26.000,130,11063453,14565,0,1715296405,13031.001271950001,51.524135040002875,53470.778186400006 2024-05-09,23:13:27.000,130,11063425,14285,0,1715296406,13031.008008259996,51.531184170002234,53470.7432508 2024-05-09,23:13:28.000,130,11063450,14565,0,1715296407,13030.994535639991,51.57347894999839,53470.79216064 2024-05-09,23:13:29.000,130,11063467,14725,0,1715296408,13031.014744569991,51.58052807999775,53470.77119928001 2024-05-09,23:13:30.000,130,11063435,14845,0,1715296409,13031.014744569991,51.61577373000182,53470.76421216 2024-05-09,23:13:31.000,130,11063442,14845,0,1715296410,13031.068635049996,51.643970249999256,53470.813122 2024-05-09,23:13:32.000,130,11063425,14565,0,1715296411,13031.075371359992,51.6369211199999,53470.813122 2024-05-09,23:13:33.000,130,11063415,14525,0,1715296412,13031.061898740001,51.700363290001405,53470.76421216 2024-05-09,23:13:34.000,130,11063436,14685,0,1715296413,13031.095580289992,51.714461550000124,53470.778186400006 2024-05-09,23:13:35.000,130,11063454,14685,0,1715296414,13031.102316600001,51.7356089399982,53470.778186400006 2024-05-09,23:13:36.000,130,11063428,14805,0,1715296415,13031.115789219992,51.756756330003554,53470.73626368 2024-05-09,23:13:37.000,130,11063430,14405,0,1715296416,13031.095580289992,51.749707200004195,53470.77119928001 2024-05-09,23:13:38.000,130,11063423,14565,0,1715296417,13031.109052909997,51.72855980999884,53470.77119928001 2024-05-09,23:13:39.000,130,11063431,14885,0,1715296418,13031.061898740001,51.693314160002046,53470.69434096 2024-05-09,23:13:40.000,130,11063443,14365,0,1715296419,13031.034953499991,51.68626503000269,53470.708315200005 2024-05-09,23:13:41.000,130,11063431,14725,0,1715296420,13031.034953499991,51.67921590000333,53470.71530232 2024-05-09,23:13:42.000,130,11063413,14485,0,1715296421,13030.987799329996,51.66511764000461,53470.708315200005 2024-05-09,23:13:43.000,130,11063428,14725,0,1715296422,13030.974326709991,51.59462634000374,53470.64543112 2024-05-09,23:13:44.000,130,11063391,14725,0,1715296423,13030.967590399996,51.6016754700031,53470.73626368 2024-05-09,23:13:45.000,130,11063399,14365,0,1715296424,13030.89349098999,51.54528243000095,53470.66639248 2024-05-09,23:13:46.000,130,11063456,14565,0,1715296425,13030.85307312999,51.57347894999839,53470.72228944 2024-05-09,23:13:47.000,130,11063407,14525,0,1715296426,13030.77223740999,51.55938068999967,53470.79216064 2024-05-09,23:13:48.000,130,11063450,14405,0,1715296427,13030.745292169995,51.57347894999839,53470.75023792001 2024-05-09,23:13:49.000,130,11063425,14525,0,1715296428,13030.65098382999,51.54528243000095,53470.69434096 2024-05-09,23:13:50.000,130,11063432,14925,0,1715296429,13030.644247519995,51.54528243000095,53470.6733796 2024-05-09,23:13:51.000,130,11063396,14845,0,1715296430,13030.57014810999,51.59462634000374,53470.659405360006 2024-05-09,23:13:52.000,130,11063395,15005,0,1715296431,13030.55667549,51.59462634000374,53470.708315200005 2024-05-09,23:13:53.000,130,11063405,14365,0,1715296432,13030.46910345999,51.61577373000182,53470.66639248 2024-05-09,23:13:54.000,130,11063441,14285,0,1715296433,13030.482576079994,51.6369211199999,53470.62446976 2024-05-09,23:13:55.000,130,11063434,14525,0,1715296434,13030.462367149994,51.61577373000182,53470.64543112 2024-05-09,23:13:56.000,130,11063430,14525,0,1715296435,13030.448894529989,51.62282286000118,53470.61748264 2024-05-09,23:13:57.000,130,11063438,14325,0,1715296436,13030.448894529989,51.6369211199999,53470.659405360006 2024-05-09,23:13:58.000,130,11063446,14605,0,1715296437,13030.482576079994,51.61577373000182,53470.59652128 2024-05-09,23:13:59.000,130,11063440,14685,0,1715296438,13030.502785009994,51.62987199000054,53470.60350840001 2024-05-09,23:14:00.000,130,11063399,14485,0,1715296439,13030.54993917999,51.6369211199999,53470.60350840001 2024-05-09,23:14:01.000,130,11063384,14805,0,1715296440,13030.583620729994,51.62987199000054,53470.57555992 2024-05-09,23:14:02.000,130,11063427,15045,0,1715296441,13030.57688442,51.61577373000182,53470.610495520006 2024-05-09,23:14:03.000,130,11063454,14525,0,1715296442,13030.63077489999,51.60872460000246,53470.56158568001 2024-05-09,23:14:04.000,130,11063408,14565,0,1715296443,13030.624038589995,51.61577373000182,53470.50568872 2024-05-09,23:14:05.000,130,11063432,14485,0,1715296444,13030.644247519995,51.61577373000182,53470.61748264 2024-05-09,23:14:06.000,130,11063447,14565,0,1715296445,13030.664456449995,51.61577373000182,53470.59652128 2024-05-09,23:14:07.000,130,11063419,14605,0,1715296446,13030.684665379995,51.61577373000182,53470.61748264 2024-05-09,23:14:08.000,130,11063432,14405,0,1715296447,13030.75202847999,51.59462634000374,53470.57555992 2024-05-09,23:14:09.000,130,11063458,14285,0,1715296448,13030.73855586,51.6016754700031,53470.610495520006 2024-05-09,23:14:10.000,130,11063443,14365,0,1715296449,13030.71834693,51.58757721000438,53470.589534160004 2024-05-09,23:14:11.000,130,11063416,14525,0,1715296450,13030.75876479,51.60872460000246,53470.589534160004 2024-05-09,23:14:12.000,130,11063398,14645,0,1715296451,13030.73181954999,51.61577373000182,53470.62446976 2024-05-09,23:14:13.000,130,11063383,14765,0,1715296452,13030.75876479,51.62282286000118,53470.54761144 2024-05-09,23:14:14.000,130,11063404,14485,0,1715296453,13030.75202847999,51.61577373000182,53470.55459856 2024-05-09,23:14:15.000,130,11063421,14925,0,1715296454,13030.73855586,51.60872460000246,53470.57555992 2024-05-09,23:14:16.000,130,11063397,14565,0,1715296455,13030.75876479,51.62987199000054,53470.60350840001 2024-05-09,23:14:17.000,130,11063426,14805,0,1715296456,13030.73181954999,51.658068509997975,53470.540624320005 2024-05-09,23:14:18.000,130,11063428,14805,0,1715296457,13030.77897372,51.658068509997975,53470.56158568001 2024-05-09,23:14:19.000,130,11063407,14565,0,1715296458,13030.77223740999,51.651019379998615,53470.638444000004 2024-05-09,23:14:20.000,130,11063449,14765,0,1715296459,13030.83286419999,51.68626503000269,53470.54761144 2024-05-09,23:14:21.000,130,11063382,14765,0,1715296460,13030.81939158,51.68626503000269,53470.51267584001 2024-05-09,23:14:22.000,130,11063430,14045,0,1715296461,13030.81265526999,51.67921590000333,53470.52665008 2024-05-09,23:14:23.000,130,11063413,14525,0,1715296462,13030.826127889995,51.700363290001405,53470.48472736001 2024-05-09,23:14:24.000,130,11063433,14565,0,1715296463,13030.85307312999,51.72151067999948,53470.51966296 2024-05-09,23:14:25.000,130,11063470,14485,0,1715296464,13030.866545749996,51.714461550000124,53470.50568872 2024-05-09,23:14:26.000,130,11063397,14845,0,1715296465,13030.88001837,51.72151067999948,53470.540624320005 2024-05-09,23:14:27.000,130,11063413,14885,0,1715296466,13030.91369991999,51.763805460002914,53470.55459856 2024-05-09,23:14:28.000,130,11063399,14605,0,1715296467,13030.9002273,51.83429676000378,53470.55459856 2024-05-09,23:14:29.000,130,11063441,14645,0,1715296468,13030.954117779991,51.79905110999971,53470.540624320005 2024-05-09,23:14:30.000,130,11063456,14685,0,1715296469,13030.994535639991,51.84134589000314,53470.55459856 2024-05-09,23:14:31.000,130,11063421,14725,0,1715296470,13030.994535639991,51.82019849999779,53470.55459856 2024-05-09,23:14:32.000,130,11063443,14485,0,1715296471,13031.001271950001,51.83429676000378,53470.57555992 2024-05-09,23:14:33.000,130,11063402,14525,0,1715296472,13031.014744569991,51.890689799998654,53470.53363720001 2024-05-09,23:14:34.000,130,11063396,14605,0,1715296473,13031.048426119996,51.883640669999295,53470.56158568001 2024-05-09,23:14:35.000,130,11063393,14405,0,1715296474,13031.082107670001,51.925935450002726,53470.58254704001 2024-05-09,23:14:36.000,130,11063442,14565,0,1715296475,13031.082107670001,51.940033710001444,53470.54761144 2024-05-09,23:14:37.000,130,11063395,14645,0,1715296476,13031.095580289992,51.96118109999952,53470.610495520006 2024-05-09,23:14:38.000,130,11063441,14605,0,1715296477,13031.115789219992,51.97527935999824,53470.62446976 2024-05-09,23:14:39.000,130,11063417,14725,0,1715296478,13031.115789219992,52.02462327000103,53470.6733796 2024-05-09,23:14:40.000,130,11063427,14605,0,1715296479,13031.142734460002,52.04577065999911,53470.66639248 2024-05-09,23:14:41.000,130,11063403,14645,0,1715296480,13031.135998149992,52.03872152999975,53470.659405360006 2024-05-09,23:14:42.000,130,11063436,14605,0,1715296481,13031.149470769997,52.0951145700019,53470.638444000004 2024-05-09,23:14:43.000,130,11063453,14805,0,1715296482,13031.149470769997,52.109212830000615,53470.659405360006 2024-05-09,23:14:44.000,130,11063410,14805,0,1715296483,13031.135998149992,52.12331108999933,53470.68036672001 2024-05-09,23:14:45.000,130,11063421,14805,0,1715296484,13031.156207079992,52.151507610004046,53470.66639248 2024-05-09,23:14:46.000,130,11063442,14485,0,1715296485,13031.115789219992,52.1938023900002,53470.6733796 2024-05-09,23:14:47.000,130,11063427,14365,0,1715296486,13031.088843979996,52.18675326000084,53470.5685728 2024-05-09,23:14:48.000,130,11063457,14285,0,1715296487,13031.095580289992,52.20790064999892,53470.63145688001 2024-05-09,23:14:49.000,130,11063423,14885,0,1715296488,13031.095580289992,52.22199891000491,53470.68735384 2024-05-09,23:14:50.000,130,11063386,14725,0,1715296489,13031.034953499991,52.18675326000084,53470.61748264 2024-05-09,23:14:51.000,130,11063405,14485,0,1715296490,13031.048426119996,52.23609717000363,53470.638444000004 2024-05-09,23:14:52.000,130,11063469,14565,0,1715296491,13031.021480880001,52.24314630000299,53470.659405360006 2024-05-09,23:14:53.000,130,11063438,14365,0,1715296492,13031.028217189996,52.23609717000363,53470.6733796 2024-05-09,23:14:54.000,130,11063436,14685,0,1715296493,13031.055162429991,52.27134282000043,53470.65241824001 2024-05-09,23:14:55.000,130,11063467,14525,0,1715296494,13031.001271950001,52.27839194999979,53470.72228944 2024-05-09,23:14:56.000,130,11063441,14445,0,1715296495,13031.034953499991,52.341834120001295,53470.72228944 2024-05-09,23:14:57.000,130,11063404,14485,0,1715296496,13031.001271950001,52.3065884700045,53470.659405360006 2024-05-09,23:14:58.000,130,11063435,14885,0,1715296497,13030.974326709991,52.35593238000001,53470.71530232 2024-05-09,23:14:59.000,130,11063427,14565,0,1715296498,13030.974326709991,52.37003063999873,53470.68735384 2024-05-09,23:15:00.000,130,11063374,14885,0,1715296499,13030.974326709991,52.4052762900028,53470.70132808001 2024-05-09,23:15:01.000,130,11063471,14805,0,1715296500,13030.987799329996,52.44757106999896,53470.68036672001 2024-05-09,23:15:02.000,130,11063420,14725,0,1715296501,13031.001271950001,52.47576759000367,53470.68036672001 2024-05-09,23:15:03.000,130,11063426,14485,0,1715296502,13030.994535639991,52.525111499999184,53470.659405360006 2024-05-09,23:15:04.000,130,11063413,14205,0,1715296503,13030.987799329996,52.574455410001974,53470.68735384 2024-05-09,23:15:05.000,130,11063476,14325,0,1715296504,13031.055162429991,52.58855367000069,53470.68735384 2024-05-09,23:15:06.000,130,11063426,14405,0,1715296505,13031.055162429991,52.63084845000412,53470.73626368 2024-05-09,23:15:07.000,130,11063429,14725,0,1715296506,13031.048426119996,52.6519958400022,53470.72927656001 2024-05-09,23:15:08.000,130,11063427,14565,0,1715296507,13031.095580289992,52.64494671000284,53470.7432508 2024-05-09,23:15:09.000,130,11063426,14845,0,1715296508,13031.075371359992,52.68019235999964,53470.72927656001 2024-05-09,23:15:10.000,130,11063397,14645,0,1715296509,13031.068635049996,52.71543801000371,53470.77119928001 2024-05-09,23:15:11.000,130,11063395,14565,0,1715296510,13031.109052909997,52.743634530001145,53470.73626368 2024-05-09,23:15:12.000,130,11063434,14805,0,1715296511,13031.109052909997,52.736585400001786,53470.77119928001 2024-05-09,23:15:13.000,130,11063463,15045,0,1715296512,13031.156207079992,52.77183104999858,53470.757225040004 2024-05-09,23:15:14.000,130,11063430,14365,0,1715296513,13031.156207079992,52.77183104999858,53470.76421216 2024-05-09,23:15:15.000,130,11063473,14525,0,1715296514,13031.196624939992,52.76478191999922,53470.72228944 2024-05-09,23:15:16.000,130,11063423,14605,0,1715296515,13031.210097559997,52.757732789999864,53470.71530232 2024-05-09,23:15:17.000,130,11063526,15125,0,1715296516,13031.257251729992,52.76478191999922,53470.76421216 2024-05-09,23:15:18.000,130,11063488,14765,0,1715296517,13031.263988040002,52.72248714000307,53470.82010912001 2024-05-09,23:15:19.000,130,11063405,14685,0,1715296518,13031.284196970002,52.750683660000504,53470.806134880004 2024-05-09,23:15:20.000,130,11063386,14685,0,1715296519,13031.304405900002,52.736585400001786,53470.778186400006 2024-05-09,23:15:21.000,130,11063410,14645,0,1715296520,13031.344823760002,52.72248714000307,53470.82010912001 2024-05-09,23:15:22.000,130,11063435,14605,0,1715296521,13031.358296379993,52.76478191999922,53470.77119928001 2024-05-09,23:15:23.000,130,11063455,14325,0,1715296522,13031.398714239993,52.750683660000504,53470.778186400006 2024-05-09,23:15:24.000,130,11063495,14605,0,1715296523,13031.391977929998,52.72953627000243,53470.84107048 2024-05-09,23:15:25.000,130,11063446,14445,0,1715296524,13031.479549959993,52.70838888000435,53470.827096240006 2024-05-09,23:15:26.000,130,11063503,14525,0,1715296525,13031.526704129989,52.71543801000371,53470.813122 2024-05-09,23:15:27.000,130,11063445,14805,0,1715296526,13031.587330919989,52.701339749997715,53470.876006080005 2024-05-09,23:15:28.000,130,11063476,14605,0,1715296527,13031.621012469994,52.687241489998996,53470.84805760001 2024-05-09,23:15:29.000,130,11063444,14285,0,1715296528,13031.668166639989,52.67314323000028,53470.813122 2024-05-09,23:15:30.000,130,11063503,14845,0,1715296529,13031.695111879999,52.687241489998996,53470.876006080005 2024-05-09,23:15:31.000,130,11063450,14445,0,1715296530,13031.735529739999,52.67314323000028,53470.90395456 2024-05-09,23:15:32.000,130,11063451,14885,0,1715296531,13031.75573867,52.6519958400022,53470.96683864001 2024-05-09,23:15:33.000,130,11063436,14885,0,1715296532,13031.81636546,52.701339749997715,53470.9528644 2024-05-09,23:15:34.000,130,11063474,14365,0,1715296533,13031.883728559995,52.701339749997715,53470.95985152 2024-05-09,23:15:35.000,130,11063434,14805,0,1715296534,13031.944355349995,52.736585400001786,53470.994787120006 2024-05-09,23:15:36.000,130,11063426,15005,0,1715296535,13031.97130058999,52.72248714000307,53471.01574848001 2024-05-09,23:15:37.000,130,11063480,14845,0,1715296536,13031.97130058999,52.736585400001786,53470.95985152 2024-05-09,23:15:38.000,130,11063422,14725,0,1715296537,13032.03192737999,52.77183104999858,53471.00177424 2024-05-09,23:15:39.000,130,11063451,14325,0,1715296538,13032.05887262,52.80707670000265,53471.05068408 2024-05-09,23:15:40.000,130,11063463,14925,0,1715296539,13032.146444649996,52.792978440003935,53471.00876136 2024-05-09,23:15:41.000,130,11063443,14685,0,1715296540,13032.173389889991,52.82117496000137,53471.00177424 2024-05-09,23:15:42.000,130,11063448,14925,0,1715296541,13032.267698229996,52.88461713000288,53471.0576712 2024-05-09,23:15:43.000,130,11063449,14925,0,1715296542,13032.314852399992,52.89166626000224,53471.06465832001 2024-05-09,23:15:44.000,130,11063402,14685,0,1715296543,13032.449578599997,52.8987153900016,53471.05068408 2024-05-09,23:15:45.000,130,11063442,14565,0,1715296544,13032.463051220002,52.926911909999035,53471.08561968001 2024-05-09,23:15:46.000,130,11063456,14645,0,1715296545,13032.516941699992,52.96215756000311,53471.15549088001 2024-05-09,23:15:47.000,130,11063490,14725,0,1715296546,13032.570832179998,52.99035408000054,53471.17645224 2024-05-09,23:15:48.000,130,11063464,14885,0,1715296547,13032.651667899998,52.96215756000311,53471.19042648 2024-05-09,23:15:49.000,130,11063443,14845,0,1715296548,13032.685349449988,53.025599730004615,53471.28824616 2024-05-09,23:15:50.000,130,11063459,14525,0,1715296549,13032.698822069993,53.00445233999926,53471.309207520004 2024-05-09,23:15:51.000,130,11063477,14925,0,1715296550,13032.793130409998,53.025599730004615,53471.30222040001 2024-05-09,23:15:52.000,130,11063454,14885,0,1715296551,13032.900911369994,53.01855059999798,53471.2672848 2024-05-09,23:15:53.000,130,11063467,14845,0,1715296552,13032.934592919999,53.01150146999862,53471.281259040006 2024-05-09,23:15:54.000,130,11063467,14605,0,1715296553,13033.00869232999,52.99035408000054,53471.330168880006 2024-05-09,23:15:55.000,130,11063400,14605,0,1715296554,13033.103000669995,53.01855059999798,53471.32318176001 2024-05-09,23:15:56.000,130,11063423,14685,0,1715296555,13033.15015483999,52.99035408000054,53471.37209160001 2024-05-09,23:15:57.000,130,11063417,14765,0,1715296556,13033.21078162999,53.00445233999926,53471.427988560004 2024-05-09,23:15:58.000,130,11063447,14565,0,1715296557,13033.29161734999,53.00445233999926,53471.427988560004 2024-05-09,23:15:59.000,130,11063468,14525,0,1715296558,13033.31856259,53.01855059999798,53471.497859760006 2024-05-09,23:16:00.000,130,11063403,14685,0,1715296559,13033.392661999991,53.01855059999798,53471.511834 2024-05-09,23:16:01.000,130,11063397,14485,0,1715296560,13033.439816170001,53.032648860003974,53471.55375672 2024-05-09,23:16:02.000,130,11063441,14565,0,1715296561,13033.473497719991,53.04674712000269,53471.616640800006 2024-05-09,23:16:03.000,130,11063435,14885,0,1715296562,13033.507179269996,53.03969799000333,53471.6515764 2024-05-09,23:16:04.000,130,11063499,15005,0,1715296563,13033.574542369992,53.03969799000333,53471.714460480005 2024-05-09,23:16:05.000,130,11063444,14885,0,1715296564,13033.621696540002,53.03969799000333,53471.67952488 2024-05-09,23:16:06.000,130,11063439,14845,0,1715296565,13033.695795949992,53.025599730004615,53471.69349912 2024-05-09,23:16:07.000,130,11063469,14685,0,1715296566,13033.722741190002,53.08199276999949,53471.74939608 2024-05-09,23:16:08.000,130,11063428,14925,0,1715296567,13033.817049529993,53.025599730004615,53471.812280160004 2024-05-09,23:16:09.000,130,11063435,14405,0,1715296568,13033.870940009998,53.025599730004615,53471.812280160004 2024-05-09,23:16:10.000,130,11063443,14645,0,1715296569,13033.877676319993,53.01855059999798,53471.882151360005 2024-05-09,23:16:11.000,130,11063467,14565,0,1715296570,13033.992193589998,52.969206690002466,53471.86119 2024-05-09,23:16:12.000,130,11063407,14485,0,1715296571,13034.012402519998,52.95510843000375,53471.93804832 2024-05-09,23:16:13.000,130,11063424,14845,0,1715296572,13034.079765619994,52.983304950001184,53471.94503544001 2024-05-09,23:16:14.000,130,11063435,14845,0,1715296573,13034.12691978999,52.90576452000096,53472.035868 2024-05-09,23:16:15.000,130,11063443,14725,0,1715296574,13034.16733764999,52.933961039998394,53471.98695816 2024-05-09,23:16:16.000,130,11063424,14365,0,1715296575,13034.20775550999,52.8987153900016,53472.02189376001 2024-05-09,23:16:17.000,130,11063429,14445,0,1715296576,13034.27511861,52.8987153900016,53472.00791952 2024-05-09,23:16:18.000,130,11063487,14805,0,1715296577,13034.302063849995,52.87051887000416,53472.09176496001 2024-05-09,23:16:19.000,130,11063458,14365,0,1715296578,13034.382899569995,52.8987153900016,53472.12670056 2024-05-09,23:16:20.000,130,11063475,14685,0,1715296579,13034.43005373999,52.8987153900016,53472.119713440006 2024-05-09,23:16:21.000,130,11063442,14565,0,1715296580,13034.45026266999,52.926911909999035,53472.15464904 2024-05-09,23:16:22.000,130,11063481,14685,0,1715296581,13034.463735289995,52.91281365000032,53472.168623280006 2024-05-09,23:16:23.000,130,11063447,14845,0,1715296582,13034.51088945999,52.8987153900016,53472.16163616001 2024-05-09,23:16:24.000,130,11063491,14725,0,1715296583,13034.55130731999,52.94805930000439,53472.23849448001 2024-05-09,23:16:25.000,130,11063472,14605,0,1715296584,13034.625406729996,52.919862779999676,53472.22452024 2024-05-09,23:16:26.000,130,11063426,14205,0,1715296585,13034.61867042,52.99035408000054,53472.23150736 2024-05-09,23:16:27.000,130,11063455,14565,0,1715296586,13034.645615659996,52.94101016999775,53472.28041720001 2024-05-09,23:16:28.000,130,11063470,14565,0,1715296587,13034.706242449996,52.933961039998394,53472.30137856 2024-05-09,23:16:29.000,130,11063447,14645,0,1715296588,13034.753396619992,52.94101016999775,53472.28041720001 2024-05-09,23:16:30.000,130,11063406,14885,0,1715296589,13034.793814479992,52.926911909999035,53472.27343008 2024-05-09,23:16:31.000,130,11063435,14565,0,1715296590,13034.820759720002,52.933961039998394,53472.29439144 2024-05-09,23:16:32.000,130,11063429,15005,0,1715296591,13034.915068059992,52.919862779999676,53472.32932704001 2024-05-09,23:16:33.000,130,11063415,15005,0,1715296592,13034.935276989992,52.96215756000311,53472.32233992 2024-05-09,23:16:34.000,130,11063422,15045,0,1715296593,13034.968958539997,52.933961039998394,53472.34330128 2024-05-09,23:16:35.000,130,11063446,14445,0,1715296594,13035.009376399998,52.94805930000439,53472.3502884 2024-05-09,23:16:36.000,130,11063429,14965,0,1715296595,13035.043057950003,52.926911909999035,53472.30137856 2024-05-09,23:16:37.000,130,11063468,14885,0,1715296596,13035.117157359993,52.933961039998394,53472.34330128 2024-05-09,23:16:38.000,130,11063432,14845,0,1715296597,13035.130629979998,52.89166626000224,53472.34330128 2024-05-09,23:16:39.000,130,11063448,14845,0,1715296598,13035.157575219993,52.8634697400048,53472.315352800004 2024-05-09,23:16:40.000,130,11063440,14565,0,1715296599,13035.184520459989,52.84937147999881,53472.39919824 2024-05-09,23:16:41.000,130,11063429,14605,0,1715296600,13035.272092489999,52.82117496000137,53472.36426264 2024-05-09,23:16:42.000,130,11063446,14605,0,1715296601,13035.285565109989,52.84232234999945,53472.385224000005 2024-05-09,23:16:43.000,130,11063447,14685,0,1715296602,13035.312510349999,52.792978440003935,53472.4201596 2024-05-09,23:16:44.000,130,11063484,14605,0,1715296603,13035.332719279999,52.77183104999858,53472.42714672001 2024-05-09,23:16:45.000,130,11063413,14645,0,1715296604,13035.373137139999,52.76478191999922,53472.455095200006 2024-05-09,23:16:46.000,130,11063381,14765,0,1715296605,13035.440500239994,52.72953627000243,53472.46906944 2024-05-09,23:16:47.000,130,11063427,15005,0,1715296606,13035.44723654999,52.72953627000243,53472.504005040006 2024-05-09,23:16:48.000,130,11063469,14685,0,1715296607,13035.48765440999,52.757732789999864,53472.552914880005 2024-05-09,23:16:49.000,130,11063426,14725,0,1715296608,13035.51459965,52.694290619998355,53472.51797928 2024-05-09,23:16:50.000,130,11063445,14765,0,1715296609,13035.521335959995,52.687241489998996,53472.53195352 2024-05-09,23:16:51.000,130,11063453,14645,0,1715296610,13035.57522644,52.68019235999964,53472.51099216 2024-05-09,23:16:52.000,130,11063421,14725,0,1715296611,13035.60890798999,52.6519958400022,53472.54592776001 2024-05-09,23:16:53.000,130,11063428,14885,0,1715296612,13035.6156443,52.64494671000284,53472.60881184 2024-05-09,23:16:54.000,130,11063443,14365,0,1715296613,13035.64932584999,52.63789758000348,53472.622786080006 2024-05-09,23:16:55.000,130,11063444,14085,0,1715296614,13035.69648002,52.63789758000348,53472.61579896001 2024-05-09,23:16:56.000,130,11063395,14605,0,1715296615,13035.77057942999,52.67314323000028,53472.61579896001 2024-05-09,23:16:57.000,130,11063441,14485,0,1715296616,13035.8177336,52.64494671000284,53472.601824720005 2024-05-09,23:16:58.000,130,11063395,14685,0,1715296617,13035.858151460001,52.67314323000028,53472.68567016 2024-05-09,23:16:59.000,130,11063437,14365,0,1715296618,13035.885096699996,52.6519958400022,53472.69265728001 2024-05-09,23:17:00.000,130,11063479,14845,0,1715296619,13035.938987180001,52.68019235999964,53472.68567016 2024-05-09,23:17:01.000,130,11063435,14885,0,1715296620,13035.992877659992,52.6519958400022,53472.769515600005 2024-05-09,23:17:02.000,130,11063392,14685,0,1715296621,13036.033295519992,52.63084845000412,53472.790476960006 2024-05-09,23:17:03.000,130,11063394,14565,0,1715296622,13036.033295519992,52.63789758000348,53472.83239968001 2024-05-09,23:17:04.000,130,11063444,14565,0,1715296623,13036.066977069997,52.63789758000348,53472.83239968001 2024-05-09,23:17:05.000,130,11063427,14285,0,1715296624,13036.093922309992,52.63084845000412,53472.90925800001 2024-05-09,23:17:06.000,130,11063481,14525,0,1715296625,13036.060240760002,52.59560280000005,53472.90925800001 2024-05-09,23:17:07.000,130,11063479,14805,0,1715296626,13036.087185999997,52.61675018999813,53472.84637392 2024-05-09,23:17:08.000,130,11063401,14685,0,1715296627,13036.066977069997,52.61675018999813,53472.89528376 2024-05-09,23:17:09.000,130,11063434,14605,0,1715296628,13036.100658620002,52.58150454000133,53472.93021936001 2024-05-09,23:17:10.000,130,11063412,14525,0,1715296629,13036.093922309992,52.58150454000133,53472.937206480005 2024-05-09,23:17:11.000,130,11063449,14565,0,1715296630,13036.107394929997,52.574455410001974,53472.99310344 2024-05-09,23:17:12.000,130,11063425,14925,0,1715296631,13036.114131239992,52.574455410001974,53473.04900040001 2024-05-09,23:17:13.000,130,11063416,14765,0,1715296632,13036.080449690002,52.567406280002615,53473.04201328 2024-05-09,23:17:14.000,130,11063369,14605,0,1715296633,13036.100658620002,52.560357150003256,53473.083936 2024-05-09,23:17:15.000,130,11063405,14685,0,1715296634,13036.093922309992,52.5392097599979,53473.09092312 2024-05-09,23:17:16.000,130,11063438,14685,0,1715296635,13036.107394929997,52.574455410001974,53473.06996176 2024-05-09,23:17:17.000,130,11063417,14165,0,1715296636,13036.107394929997,52.560357150003256,53473.083936 2024-05-09,23:17:18.000,130,11063414,14805,0,1715296637,13036.107394929997,52.525111499999184,53473.16778144001 2024-05-09,23:17:19.000,130,11063373,14525,0,1715296638,13036.100658620002,52.53216062999854,53473.19572992001 2024-05-09,23:17:20.000,130,11063426,14205,0,1715296639,13036.120867550002,52.518062369999825,53473.16778144001 2024-05-09,23:17:21.000,130,11063440,14765,0,1715296640,13036.134340169992,52.49691498000175,53473.20271704 2024-05-09,23:17:22.000,130,11063395,14725,0,1715296641,13036.107394929997,52.49691498000175,53473.18175568 2024-05-09,23:17:23.000,130,11063428,14605,0,1715296642,13036.154549099992,52.45462019999832,53473.18175568 2024-05-09,23:17:24.000,130,11063405,14645,0,1715296643,13036.141076480002,52.42642368000088,53473.223678400005 2024-05-09,23:17:25.000,130,11063396,14365,0,1715296644,13036.161285410002,52.41232542000216,53473.23066552 2024-05-09,23:17:26.000,130,11063392,14565,0,1715296645,13036.194966959993,52.398227160003444,53473.272588240005 2024-05-09,23:17:27.000,130,11063442,14365,0,1715296646,13036.242121130002,52.391178030004085,53473.29354960001 2024-05-09,23:17:28.000,130,11063443,14565,0,1715296647,13036.228648509998,52.4052762900028,53473.321498080004 2024-05-09,23:17:29.000,130,11063399,14765,0,1715296648,13036.221912200002,52.42642368000088,53473.29354960001 2024-05-09,23:17:30.000,130,11063427,14605,0,1715296649,13036.194966959993,52.37707976999809,53473.321498080004 2024-05-09,23:17:31.000,130,11063408,14565,0,1715296650,13036.194966959993,52.35593238000001,53473.31451096001 2024-05-09,23:17:32.000,130,11063410,14885,0,1715296651,13036.215175889993,52.341834120001295,53473.30752384 2024-05-09,23:17:33.000,130,11063456,14885,0,1715296652,13036.235384819993,52.341834120001295,53473.30752384 2024-05-09,23:17:34.000,130,11063399,14805,0,1715296653,13036.201703270002,52.327735860002576,53473.37739504 2024-05-09,23:17:35.000,130,11063458,14845,0,1715296654,13036.194966959993,52.31363760000386,53473.342459440006 2024-05-09,23:17:36.000,130,11063413,14725,0,1715296655,13036.174758029993,52.327735860002576,53473.33547232001 2024-05-09,23:17:37.000,130,11063356,14685,0,1715296656,13036.107394929997,52.27134282000043,53473.31451096001 2024-05-09,23:17:38.000,130,11063415,14685,0,1715296657,13036.141076480002,52.27839194999979,53473.342459440006 2024-05-09,23:17:39.000,130,11063432,14485,0,1715296658,13036.134340169992,52.25724456000171,53473.342459440006 2024-05-09,23:17:40.000,130,11063444,14565,0,1715296659,13036.134340169992,52.23609717000363,53473.3983564 2024-05-09,23:17:41.000,130,11063431,14485,0,1715296660,13036.154549099992,52.20790064999892,53473.342459440006 2024-05-09,23:17:42.000,130,11063429,14525,0,1715296661,13036.120867550002,52.17970413000148,53473.391369280005 2024-05-09,23:17:43.000,130,11063373,14605,0,1715296662,13036.093922309992,52.17970413000148,53473.391369280005 2024-05-09,23:17:44.000,130,11063442,14765,0,1715296663,13036.087185999997,52.102163700001256,53473.3983564 2024-05-09,23:17:45.000,130,11063427,14445,0,1715296664,13036.107394929997,52.151507610004046,53473.34944656 2024-05-09,23:17:46.000,130,11063401,14805,0,1715296665,13036.100658620002,52.116261959999974,53473.3983564 2024-05-09,23:17:47.000,130,11063404,14525,0,1715296666,13036.093922309992,52.116261959999974,53473.34944656 2024-05-09,23:17:48.000,130,11063495,14285,0,1715296667,13036.107394929997,52.13036021999869,53473.35643368 2024-05-09,23:17:49.000,130,11063415,14805,0,1715296668,13036.141076480002,52.14445848000469,53473.342459440006 2024-05-09,23:17:50.000,130,11063422,14645,0,1715296669,13036.147812789997,52.08806544000254,53473.391369280005 2024-05-09,23:17:51.000,130,11063422,14805,0,1715296670,13036.154549099992,52.08806544000254,53473.37040792 2024-05-09,23:17:52.000,130,11063367,14885,0,1715296671,13036.188230649997,52.08806544000254,53473.38438216001 2024-05-09,23:17:53.000,130,11063423,14605,0,1715296672,13036.248857439998,52.102163700001256,53473.34944656 2024-05-09,23:17:54.000,130,11063439,14525,0,1715296673,13036.262330060003,52.102163700001256,53473.3284852 2024-05-09,23:17:55.000,130,11063408,14645,0,1715296674,13036.269066369998,52.07396718000382,53473.36342080001 2024-05-09,23:17:56.000,130,11063387,14405,0,1715296675,13036.336429469993,52.052819789998466,53473.3983564 2024-05-09,23:17:57.000,130,11063376,14525,0,1715296676,13036.410528879998,52.059868919997825,53473.36342080001 2024-05-09,23:17:58.000,130,11063435,14885,0,1715296677,13036.424001499989,52.08101631000318,53473.42630488 2024-05-09,23:17:59.000,130,11063412,14885,0,1715296678,13036.444210429989,52.07396718000382,53473.321498080004 2024-05-09,23:18:00.000,130,11063379,14725,0,1715296679,13036.511573529999,52.03167240000039,53473.38438216001 2024-05-09,23:18:01.000,130,11063384,14645,0,1715296680,13036.558727699994,52.01757414000167,53473.37040792 2024-05-09,23:18:02.000,130,11063414,14925,0,1715296681,13036.592409249999,52.01757414000167,53473.38438216001 2024-05-09,23:18:03.000,130,11063435,14405,0,1715296682,13036.62609079999,52.01052501000231,53473.41233064001 2024-05-09,23:18:04.000,130,11063420,14565,0,1715296683,13036.659772349994,52.03872152999975,53473.41931776 2024-05-09,23:18:05.000,130,11063387,14805,0,1715296684,13036.700190209995,52.01052501000231,53473.47521472 2024-05-09,23:18:06.000,130,11063391,14885,0,1715296685,13036.73387176,51.97527935999824,53473.44726624 2024-05-09,23:18:07.000,130,11063400,14445,0,1715296686,13036.75408069,52.02462327000103,53473.4682276 2024-05-09,23:18:08.000,130,11063410,14725,0,1715296687,13036.79449855,52.059868919997825,53473.440279120005 2024-05-09,23:18:09.000,130,11063413,14565,0,1715296688,13036.83491641,52.03167240000039,53473.38438216001 2024-05-09,23:18:10.000,130,11063425,14845,0,1715296689,13036.85512534,52.08101631000318,53473.37739504 2024-05-09,23:18:11.000,130,11063391,14965,0,1715296690,13036.92922474999,52.07396718000382,53473.42630488 2024-05-09,23:18:12.000,130,11063412,14765,0,1715296691,13036.95616999,52.07396718000382,53473.489188960004 2024-05-09,23:18:13.000,130,11063363,14645,0,1715296692,13036.962906299996,52.102163700001256,53473.47521472 2024-05-09,23:18:14.000,130,11063404,14885,0,1715296693,13036.96964260999,52.0951145700019,53473.489188960004 2024-05-09,23:18:15.000,130,11063441,14405,0,1715296694,13036.99658785,52.14445848000469,53473.49617608 2024-05-09,23:18:16.000,130,11063397,14565,0,1715296695,13037.010060469991,52.13740934999805,53473.53111168001 2024-05-09,23:18:17.000,130,11063404,14365,0,1715296696,13037.05721464,52.14445848000469,53473.55207304001 2024-05-09,23:18:18.000,130,11063456,14485,0,1715296697,13037.023533089996,52.13036021999869,53473.59399576 2024-05-09,23:18:19.000,130,11063391,14805,0,1715296698,13037.030269399991,52.18675326000084,53473.62194424001 2024-05-09,23:18:20.000,130,11063395,14445,0,1715296699,13037.003324159996,52.1938023900002,53473.63591848 2024-05-09,23:18:21.000,130,11063461,14765,0,1715296700,13037.010060469991,52.20085151999956,53473.62194424001 2024-05-09,23:18:22.000,130,11063404,14485,0,1715296701,13037.023533089996,52.20085151999956,53473.62893136001 2024-05-09,23:18:23.000,130,11063387,14605,0,1715296702,13036.942697369996,52.18675326000084,53473.62893136001 2024-05-09,23:18:24.000,130,11063403,14525,0,1715296703,13036.97637892,52.158556740003405,53473.59399576 2024-05-09,23:18:25.000,130,11063390,14445,0,1715296704,13036.97637892,52.18675326000084,53473.61495712 2024-05-09,23:18:26.000,130,11063414,14725,0,1715296705,13036.962906299996,52.1938023900002,53473.60098288001 2024-05-09,23:18:27.000,130,11063400,14565,0,1715296706,13036.91575213,52.14445848000469,53473.62194424001 2024-05-09,23:18:28.000,130,11063427,14565,0,1715296707,13036.902279509995,52.12331108999933,53473.61495712 2024-05-09,23:18:29.000,130,11063401,14725,0,1715296708,13036.902279509995,52.151507610004046,53473.62893136001 2024-05-09,23:18:30.000,130,11063433,14485,0,1715296709,13036.8955432,52.17970413000148,53473.61495712 2024-05-09,23:18:31.000,130,11063433,14205,0,1715296710,13036.91575213,52.14445848000469,53473.59399576 2024-05-09,23:18:32.000,130,11063394,14845,0,1715296711,13036.84838902999,52.158556740003405,53473.5380988 2024-05-09,23:18:33.000,130,11063378,14965,0,1715296712,13036.85512534,52.14445848000469,53473.52412456 2024-05-09,23:18:34.000,130,11063383,14725,0,1715296713,13036.84838902999,52.12331108999933,53473.5380988 2024-05-09,23:18:35.000,130,11063418,14845,0,1715296714,13036.861861649995,52.102163700001256,53473.52412456 2024-05-09,23:18:36.000,130,11063430,14685,0,1715296715,13036.92922474999,52.102163700001256,53473.5730344 2024-05-09,23:18:37.000,130,11063373,14605,0,1715296716,13036.902279509995,52.052819789998466,53473.55207304001 2024-05-09,23:18:38.000,130,11063451,14925,0,1715296717,13036.95616999,52.059868919997825,53473.607970000005 2024-05-09,23:18:39.000,130,11063424,14365,0,1715296718,13036.95616999,52.02462327000103,53473.607970000005 2024-05-09,23:18:40.000,130,11063390,14765,0,1715296719,13037.010060469991,52.059868919997825,53473.58002152001 2024-05-09,23:18:41.000,130,11063429,15045,0,1715296720,13036.99658785,52.052819789998466,53473.59399576 2024-05-09,23:18:42.000,130,11063387,14725,0,1715296721,13037.023533089996,52.06691805000446,53473.59399576 2024-05-09,23:18:43.000,130,11063374,14565,0,1715296722,13037.077423570001,52.08101631000318,53473.60098288001 2024-05-09,23:18:44.000,130,11063372,14365,0,1715296723,13037.097632500001,52.04577065999911,53473.607970000005 2024-05-09,23:18:45.000,130,11063418,14525,0,1715296724,13037.151522979992,52.059868919997825,53473.58700864 2024-05-09,23:18:46.000,130,11063424,14725,0,1715296725,13037.225622389997,52.0951145700019,53473.59399576 2024-05-09,23:18:47.000,130,11063417,14645,0,1715296726,13037.252567629992,52.08101631000318,53473.60098288001 2024-05-09,23:18:48.000,130,11063437,14205,0,1715296727,13037.340139660002,52.0951145700019,53473.60098288001 2024-05-09,23:18:49.000,130,11063400,14885,0,1715296728,13037.380557520002,52.0951145700019,53473.61495712 2024-05-09,23:18:50.000,130,11063419,14485,0,1715296729,13037.441184310002,52.14445848000469,53473.64989272001 2024-05-09,23:18:51.000,130,11063449,14885,0,1715296730,13037.508547409998,52.13740934999805,53473.69181544 2024-05-09,23:18:52.000,130,11063379,14605,0,1715296731,13037.575910509993,52.13740934999805,53473.66386696 2024-05-09,23:18:53.000,130,11063459,14525,0,1715296732,13037.670218849998,52.151507610004046,53473.69181544 2024-05-09,23:18:54.000,130,11063387,14645,0,1715296733,13037.710636709999,52.158556740003405,53473.68482832 2024-05-09,23:18:55.000,130,11063358,15045,0,1715296734,13037.771263499999,52.1938023900002,53473.70578968 2024-05-09,23:18:56.000,130,11063401,14645,0,1715296735,13037.838626599994,52.20790064999892,53473.656879840004 2024-05-09,23:18:57.000,130,11063418,14565,0,1715296736,13037.94640755999,52.21494977999828,53473.67085408001 2024-05-09,23:18:58.000,130,11063396,14285,0,1715296737,13037.95314387,52.21494977999828,53473.71976392001 2024-05-09,23:18:59.000,130,11063383,14525,0,1715296738,13038.020506969995,52.22904804000427,53473.7127768 2024-05-09,23:19:00.000,130,11063417,14845,0,1715296739,13038.05418852,52.24314630000299,53473.78963512001 2024-05-09,23:19:01.000,130,11063430,15005,0,1715296740,13038.12828792999,52.23609717000363,53473.78963512001 2024-05-09,23:19:02.000,130,11063426,14925,0,1715296741,13038.161969479996,52.1938023900002,53473.81758360001 2024-05-09,23:19:03.000,130,11063395,14565,0,1715296742,13038.16870578999,52.23609717000363,53473.83854496001 2024-05-09,23:19:04.000,130,11063449,14405,0,1715296743,13038.21585996,52.23609717000363,53473.9223904 2024-05-09,23:19:05.000,130,11063435,14645,0,1715296744,13038.276486750001,52.22904804000427,53473.9223904 2024-05-09,23:19:06.000,130,11063366,14605,0,1715296745,13038.289959369991,52.25724456000171,53473.90841616 2024-05-09,23:19:07.000,130,11063357,14685,0,1715296746,13038.303431989996,52.27134282000043,53473.943351760005 2024-05-09,23:19:08.000,130,11063427,14525,0,1715296747,13038.330377229991,52.24314630000299,53473.93636464001 2024-05-09,23:19:09.000,130,11063403,14285,0,1715296748,13038.364058779996,52.25019543000235,53473.97828736 2024-05-09,23:19:10.000,130,11063390,14645,0,1715296749,13038.424685569997,52.27134282000043,53473.992261600004 2024-05-09,23:19:11.000,130,11063403,14525,0,1715296750,13038.458367120002,52.24314630000299,53474.00623584001 2024-05-09,23:19:12.000,130,11063427,14445,0,1715296751,13038.465103429997,52.27839194999979,53474.02021008 2024-05-09,23:19:13.000,130,11063375,14205,0,1715296752,13038.525730219997,52.26429369000107,53473.98527448001 2024-05-09,23:19:14.000,130,11063394,14205,0,1715296753,13038.566148079997,52.21494977999828,53474.08309416001 2024-05-09,23:19:15.000,130,11063423,14805,0,1715296754,13038.552675459992,52.22199891000491,53474.0271972 2024-05-09,23:19:16.000,130,11063442,14925,0,1715296755,13038.579620700002,52.22904804000427,53474.08309416001 2024-05-09,23:19:17.000,130,11063375,14565,0,1715296756,13038.694137969993,52.1938023900002,53474.10405552001 2024-05-09,23:19:18.000,130,11063451,14525,0,1715296757,13038.721083209988,52.151507610004046,53474.111042640005 2024-05-09,23:19:19.000,130,11063428,14645,0,1715296758,13038.714346899993,52.165605870002764,53474.14597824 2024-05-09,23:19:20.000,130,11063412,14965,0,1715296759,13038.801918929988,52.158556740003405,53474.1669396 2024-05-09,23:19:21.000,130,11063471,14685,0,1715296760,13038.869282029998,52.109212830000615,53474.159952480004 2024-05-09,23:19:22.000,130,11063406,14685,0,1715296761,13038.929908819999,52.102163700001256,53474.20187520001 2024-05-09,23:19:23.000,130,11063453,14725,0,1715296762,13039.010744539999,52.14445848000469,53474.22283656001 2024-05-09,23:19:24.000,130,11063415,14845,0,1715296763,13039.10505287999,52.158556740003405,53474.20886232 2024-05-09,23:19:25.000,130,11063430,14485,0,1715296764,13039.20609752999,52.20085151999956,53474.229823680005 2024-05-09,23:19:26.000,130,11063412,14725,0,1715296765,13039.32735110999,52.165605870002764,53474.306682 2024-05-09,23:19:27.000,130,11063417,14805,0,1715296766,13039.41492314,52.18675326000084,53474.327643360004 2024-05-09,23:19:28.000,130,11063423,14885,0,1715296767,13039.495758860001,52.165605870002764,53474.33463048 2024-05-09,23:19:29.000,130,11063408,14885,0,1715296768,13039.596803510001,52.158556740003405,53474.4114888 2024-05-09,23:19:30.000,130,11063406,14605,0,1715296769,13039.697848160002,52.17970413000148,53474.42546304 2024-05-09,23:19:31.000,130,11063432,14725,0,1715296770,13039.731529709992,52.17265500000212,53474.495334240004 2024-05-09,23:19:32.000,130,11063453,14765,0,1715296771,13039.832574359993,52.17265500000212,53474.46738576001 2024-05-09,23:19:33.000,130,11063397,14605,0,1715296772,13039.899937460003,52.18675326000084,53474.48136 2024-05-09,23:19:34.000,130,11063399,14405,0,1715296773,13039.947091629998,52.18675326000084,53474.53725696001 2024-05-09,23:19:35.000,130,11063381,14845,0,1715296774,13039.994245799993,52.17970413000148,53474.565205440005 2024-05-09,23:19:36.000,130,11063437,14565,0,1715296775,13040.068345209998,52.17265500000212,53474.6211024 2024-05-09,23:19:37.000,130,11063421,14485,0,1715296776,13040.122235689989,52.20085151999956,53474.65603800001 2024-05-09,23:19:38.000,130,11063409,14405,0,1715296777,13040.162653549989,52.22199891000491,53474.6909736 2024-05-09,23:19:39.000,130,11063431,14565,0,1715296778,13040.22328033999,52.20085151999956,53474.64905088 2024-05-09,23:19:40.000,130,11063393,14845,0,1715296779,13040.30411605999,52.20790064999892,53474.663025120004 2024-05-09,23:19:41.000,130,11063448,14485,0,1715296780,13040.337797609995,52.21494977999828,53474.7608448 2024-05-09,23:19:42.000,130,11063438,14685,0,1715296781,13040.39168809,52.20790064999892,53474.84469024001 2024-05-09,23:19:43.000,130,11063414,14925,0,1715296782,13040.47252381,52.25019543000235,53474.85866448 2024-05-09,23:19:44.000,130,11063413,14685,0,1715296783,13040.5331506,52.25019543000235,53474.89360008001 2024-05-09,23:19:45.000,130,11063451,15045,0,1715296784,13040.580304769996,52.21494977999828,53474.94250992001 2024-05-09,23:19:46.000,130,11063397,14445,0,1715296785,13040.600513699996,52.20790064999892,53474.97744552 2024-05-09,23:19:47.000,130,11063395,14725,0,1715296786,13040.688085729991,52.21494977999828,53475.01238112001 2024-05-09,23:19:48.000,130,11063432,15165,0,1715296787,13040.762185139996,52.21494977999828,53475.05430384 2024-05-09,23:19:49.000,130,11063426,14725,0,1715296788,13040.795866690001,52.20085151999956,53475.0752652 2024-05-09,23:19:50.000,130,11063471,14525,0,1715296789,13040.856493480002,52.20085151999956,53475.10321368 2024-05-09,23:19:51.000,130,11063440,14525,0,1715296790,13040.903647649997,52.165605870002764,53475.15212352 2024-05-09,23:19:52.000,130,11063441,14885,0,1715296791,13040.950801819992,52.151507610004046,53475.17308488 2024-05-09,23:19:53.000,130,11063490,14645,0,1715296792,13040.997955990002,52.13036021999869,53475.20103336 2024-05-09,23:19:54.000,130,11063443,15205,0,1715296793,13041.031637539993,52.06691805000446,53475.22199472 2024-05-09,23:19:55.000,130,11063429,14525,0,1715296794,13041.031637539993,52.052819789998466,53475.27090456 2024-05-09,23:19:56.000,130,11063433,14965,0,1715296795,13041.078791710002,52.052819789998466,53475.2499432 2024-05-09,23:19:57.000,130,11063428,14725,0,1715296796,13041.173100049993,52.059868919997825,53475.29885304001 2024-05-09,23:19:58.000,130,11063464,14325,0,1715296797,13041.213517909993,52.01757414000167,53475.36173712 2024-05-09,23:19:59.000,130,11063417,14765,0,1715296798,13041.280881009989,52.01757414000167,53475.38269848 2024-05-09,23:20:00.000,130,11063423,14645,0,1715296799,13041.314562559994,51.99642675000359,53475.36173712 2024-05-09,23:20:01.000,130,11063485,14885,0,1715296800,13041.368453039999,51.982328490004875,53475.403659840005 2024-05-09,23:20:02.000,130,11063424,14565,0,1715296801,13041.408870899999,51.989377620004234,53475.452569680005 2024-05-09,23:20:03.000,130,11063463,14525,0,1715296802,13041.516651859994,51.95413197000016,53475.47353104001 2024-05-09,23:20:04.000,130,11063453,14565,0,1715296803,13041.62443281999,51.99642675000359,53475.49449240001 2024-05-09,23:20:05.000,130,11063429,14405,0,1715296804,13041.63116913,51.99642675000359,53475.48750528 2024-05-09,23:20:06.000,130,11063417,14565,0,1715296805,13041.65137806,51.96118109999952,53475.529428 2024-05-09,23:20:07.000,130,11063423,14805,0,1715296806,13041.75242271,51.982328490004875,53475.55737648 2024-05-09,23:20:08.000,130,11063418,14765,0,1715296807,13041.80631318999,52.01052501000231,53475.58532496 2024-05-09,23:20:09.000,130,11063422,14725,0,1715296808,13041.887148909991,51.97527935999824,53475.55737648 2024-05-09,23:20:10.000,130,11063404,14605,0,1715296809,13041.954512010001,51.97527935999824,53475.64820904 2024-05-09,23:20:11.000,130,11063419,14485,0,1715296810,13042.075765590002,51.989377620004234,53475.68314464001 2024-05-09,23:20:12.000,130,11063459,14725,0,1715296811,13042.109447139992,52.00347588000295,53475.690131760006 2024-05-09,23:20:13.000,130,11063442,14805,0,1715296812,13042.223964409997,52.02462327000103,53475.690131760006 2024-05-09,23:20:14.000,130,11063445,14405,0,1715296813,13042.264382269997,52.00347588000295,53475.72506736 2024-05-09,23:20:15.000,130,11063383,14485,0,1715296814,13042.378899539988,52.02462327000103,53475.78096432001 2024-05-09,23:20:16.000,130,11063399,14805,0,1715296815,13042.426053709998,51.99642675000359,53475.81589992 2024-05-09,23:20:17.000,130,11063432,15165,0,1715296816,13042.473207879993,51.96118109999952,53475.80891280001 2024-05-09,23:20:18.000,130,11063442,14485,0,1715296817,13042.554043599994,51.982328490004875,53475.79493856 2024-05-09,23:20:19.000,130,11063411,14645,0,1715296818,13042.648351939999,51.97527935999824,53475.88577112 2024-05-09,23:20:20.000,130,11063437,14525,0,1715296819,13042.715715039994,51.97527935999824,53475.92769384001 2024-05-09,23:20:21.000,130,11063442,14725,0,1715296820,13042.776341829995,51.99642675000359,53475.97660368001 2024-05-09,23:20:22.000,130,11063425,14845,0,1715296821,13042.836968619995,51.982328490004875,53476.004552160004 2024-05-09,23:20:23.000,130,11063457,14725,0,1715296822,13042.897595409995,51.95413197000016,53476.01153928 2024-05-09,23:20:24.000,130,11063464,14405,0,1715296823,13042.95148589,51.96118109999952,53476.01153928 2024-05-09,23:20:25.000,130,11063435,14845,0,1715296824,13043.00537636999,51.932984580002085,53476.10237184 2024-05-09,23:20:26.000,130,11063430,14805,0,1715296825,13043.059266849996,51.940033710001444,53476.10935896 2024-05-09,23:20:27.000,130,11063444,14725,0,1715296826,13043.119893639996,51.91183719000401,53476.193204400006 2024-05-09,23:20:28.000,130,11063459,14805,0,1715296827,13043.180520429996,51.940033710001444,53476.20019152 2024-05-09,23:20:29.000,130,11063441,14565,0,1715296828,13043.227674599992,51.9470828400008,53476.20717864 2024-05-09,23:20:30.000,130,11063407,14805,0,1715296829,13043.254619840001,51.96118109999952,53476.25608848 2024-05-09,23:20:31.000,130,11063439,14485,0,1715296830,13043.274828770001,51.932984580002085,53476.31897256 2024-05-09,23:20:32.000,130,11063425,14885,0,1715296831,13043.348928179992,51.940033710001444,53476.37486952 2024-05-09,23:20:33.000,130,11063426,14525,0,1715296832,13043.436500210002,51.89773892999801,53476.38185664001 2024-05-09,23:20:34.000,130,11063396,14485,0,1715296833,13043.443236519997,51.883640669999295,53476.39583088 2024-05-09,23:20:35.000,130,11063426,14685,0,1715296834,13043.503863309998,51.890689799998654,53476.42377936 2024-05-09,23:20:36.000,130,11063459,14725,0,1715296835,13043.577962719988,51.86954241000058,53476.43076648001 2024-05-09,23:20:37.000,130,11063415,14485,0,1715296836,13043.618380579988,51.85544415000186,53476.43076648001 2024-05-09,23:20:38.000,130,11063455,14485,0,1715296837,13043.652062129993,51.86249328000122,53476.51461192 2024-05-09,23:20:39.000,130,11063414,14325,0,1715296838,13043.712688919994,51.85544415000186,53476.52159904001 2024-05-09,23:20:40.000,130,11063427,14765,0,1715296839,13043.800260949989,51.85544415000186,53476.577496000005 2024-05-09,23:20:41.000,130,11063429,14645,0,1715296840,13043.90130559999,51.883640669999295,53476.57050888001 2024-05-09,23:20:42.000,130,11063414,14605,0,1715296841,13044.00235024999,51.90478806000465,53476.640380079996 2024-05-09,23:20:43.000,130,11063461,14805,0,1715296842,13044.076449659995,51.85544415000186,53476.65435432 2024-05-09,23:20:44.000,130,11063434,15165,0,1715296843,13044.16402168999,51.85544415000186,53476.65435432 2024-05-09,23:20:45.000,130,11063418,14525,0,1715296844,13044.23138479,51.86249328000122,53476.6124316 2024-05-09,23:20:46.000,130,11063447,14565,0,1715296845,13044.345902059991,51.876591539999936,53476.73819976001 2024-05-09,23:20:47.000,130,11063452,14645,0,1715296846,13044.446946709992,51.91183719000401,53476.75916112 2024-05-09,23:20:48.000,130,11063444,14485,0,1715296847,13044.547991359992,51.940033710001444,53476.73819976001 2024-05-09,23:20:49.000,130,11063434,14525,0,1715296848,13044.622090769997,51.940033710001444,53476.808070959996 2024-05-09,23:20:50.000,130,11063457,14925,0,1715296849,13044.743344349998,51.95413197000016,53476.78710960001 2024-05-09,23:20:51.000,130,11063412,14445,0,1715296850,13044.803971139998,51.982328490004875,53476.85698080001 2024-05-09,23:20:52.000,130,11063419,14405,0,1715296851,13044.952169959994,51.99642675000359,53476.85698080001 2024-05-09,23:20:53.000,130,11063463,14765,0,1715296852,13045.026269369999,51.989377620004234,53476.90589064001 2024-05-09,23:20:54.000,130,11063424,14765,0,1715296853,13045.086896159999,52.01052501000231,53476.912877760005 2024-05-09,23:20:55.000,130,11063446,14885,0,1715296854,13045.18120449999,52.03167240000039,53476.961787600005 2024-05-09,23:20:56.000,130,11063404,14845,0,1715296855,13045.26877653,52.02462327000103,53476.89890352 2024-05-09,23:20:57.000,130,11063426,14485,0,1715296856,13045.315930699995,52.01757414000167,53477.00371032001 2024-05-09,23:20:58.000,130,11063424,14845,0,1715296857,13045.396766419995,52.03167240000039,53477.04563304 2024-05-09,23:20:59.000,130,11063463,14485,0,1715296858,13045.437184279996,52.06691805000446,53477.010697440004 2024-05-09,23:21:00.000,130,11063431,14645,0,1715296859,13045.518019999996,52.06691805000446,53477.03864592 2024-05-09,23:21:01.000,130,11063452,14565,0,1715296860,13045.592119410001,52.03872152999975,53477.07358152001 2024-05-09,23:21:02.000,130,11063437,14885,0,1715296861,13045.598855719996,52.07396718000382,53477.09454288 2024-05-09,23:21:03.000,130,11063419,14445,0,1715296862,13045.666218819992,52.07396718000382,53477.11550424 2024-05-09,23:21:04.000,130,11063434,14645,0,1715296863,13045.679691439997,52.06691805000446,53477.143452719996 2024-05-09,23:21:05.000,130,11063404,14485,0,1715296864,13045.713372990002,52.02462327000103,53477.129478480005 2024-05-09,23:21:06.000,130,11063407,14485,0,1715296865,13045.753790850002,52.01052501000231,53477.17140120001 2024-05-09,23:21:07.000,130,11063430,14445,0,1715296866,13045.787472399992,51.99642675000359,53477.22031104001 2024-05-09,23:21:08.000,130,11063413,14765,0,1715296867,13045.787472399992,52.01052501000231,53477.22729816 2024-05-09,23:21:09.000,130,11063408,14845,0,1715296868,13045.861571809997,52.01052501000231,53477.24127240001 2024-05-09,23:21:10.000,130,11063388,14885,0,1715296869,13045.875044430002,52.00347588000295,53477.311143599996 2024-05-09,23:21:11.000,130,11063401,14485,0,1715296870,13045.841362879997,51.95413197000016,53477.30415648 2024-05-09,23:21:12.000,130,11063422,14765,0,1715296871,13045.922198599998,51.96823022999888,53477.35306632 2024-05-09,23:21:13.000,130,11063403,14725,0,1715296872,13045.962616459998,51.9470828400008,53477.36005344001 2024-05-09,23:21:14.000,130,11063420,14485,0,1715296873,13045.976089080003,51.89773892999801,53477.40896328001 2024-05-09,23:21:15.000,130,11063442,14765,0,1715296874,13046.009770629993,51.91888632000337,53477.38800192001 2024-05-09,23:21:16.000,130,11063409,14605,0,1715296875,13046.070397419993,51.925935450002726,53477.42992464 2024-05-09,23:21:17.000,130,11063403,14645,0,1715296876,13046.083870039998,51.883640669999295,53477.50678296001 2024-05-09,23:21:18.000,130,11063412,14325,0,1715296877,13046.097342659988,51.8483950200025,53477.54870568 2024-05-09,23:21:19.000,130,11063445,14805,0,1715296878,13046.211859929994,51.86954241000058,53477.52774432001 2024-05-09,23:21:20.000,130,11063425,14925,0,1715296879,13046.238805169989,51.8483950200025,53477.56966704 2024-05-09,23:21:21.000,130,11063420,14405,0,1715296880,13046.27922302999,51.85544415000186,53477.57665416001 2024-05-09,23:21:22.000,130,11063432,14405,0,1715296881,13046.353322439994,51.890689799998654,53477.57665416001 2024-05-09,23:21:23.000,130,11063418,14765,0,1715296882,13046.42742185,51.890689799998654,53477.5906284 2024-05-09,23:21:24.000,130,11063428,14725,0,1715296883,13046.454367089995,51.85544415000186,53477.646525359996 2024-05-09,23:21:25.000,130,11063407,14445,0,1715296884,13046.58909329,51.883640669999295,53477.66748672 2024-05-09,23:21:26.000,130,11063451,14365,0,1715296885,13046.636247459996,51.89773892999801,53477.67447384001 2024-05-09,23:21:27.000,130,11063435,14605,0,1715296886,13046.676665319996,51.890689799998654,53477.67447384001 2024-05-09,23:21:28.000,130,11063444,14485,0,1715296887,13046.757501039996,51.876591539999936,53477.71639656 2024-05-09,23:21:29.000,130,11063421,14765,0,1715296888,13046.831600450001,51.8483950200025,53477.7303708 2024-05-09,23:21:30.000,130,11063447,14645,0,1715296889,13046.885490929992,51.84134589000314,53477.68844808 2024-05-09,23:21:31.000,130,11063443,14725,0,1715296890,13046.973062960002,51.890689799998654,53477.74434504001 2024-05-09,23:21:32.000,130,11063410,14525,0,1715296891,13047.040426059997,51.85544415000186,53477.77928064 2024-05-09,23:21:33.000,130,11063417,14485,0,1715296892,13047.148207019993,51.84134589000314,53477.77928064 2024-05-09,23:21:34.000,130,11063430,14925,0,1715296893,13047.208833809993,51.82724763000442,53477.814216239996 2024-05-09,23:21:35.000,130,11063466,15045,0,1715296894,13047.276196909988,51.79905110999971,53477.86312608001 2024-05-09,23:21:36.000,130,11063421,14245,0,1715296895,13047.370505249994,51.81314936999843,53477.86312608001 2024-05-09,23:21:37.000,130,11063403,14405,0,1715296896,13047.417659419989,51.79905110999971,53477.82819048 2024-05-09,23:21:38.000,130,11063411,14245,0,1715296897,13047.444604659999,51.80610023999907,53477.84216472001 2024-05-09,23:21:39.000,130,11063419,14685,0,1715296898,13047.511967759994,51.82019849999779,53477.92601016 2024-05-09,23:21:40.000,130,11063452,14845,0,1715296899,13047.54564931,51.78495285000099,53477.93998440001 2024-05-09,23:21:41.000,130,11063411,14605,0,1715296900,13047.613012409995,51.79905110999971,53478.016842720004 2024-05-09,23:21:42.000,130,11063426,14685,0,1715296901,13047.68711182,51.79200198000035,53478.05876544001 2024-05-09,23:21:43.000,130,11063431,14405,0,1715296902,13047.673639199995,51.78495285000099,53478.05177832 2024-05-09,23:21:44.000,130,11063402,14725,0,1715296903,13047.76121122999,51.77085459000227,53478.05177832 2024-05-09,23:21:45.000,130,11063441,14925,0,1715296904,13047.76794754,51.763805460002914,53478.086713920005 2024-05-09,23:21:46.000,130,11063445,14725,0,1715296905,13047.794892779995,51.79200198000035,53478.17754648001 2024-05-09,23:21:47.000,130,11063427,15005,0,1715296906,13047.815101709995,51.763805460002914,53478.135623760005 2024-05-09,23:21:48.000,130,11063429,14725,0,1715296907,13047.875728499996,51.742658070004836,53478.17055936 2024-05-09,23:21:49.000,130,11063438,14325,0,1715296908,13047.895937429996,51.77085459000227,53478.149597999996 2024-05-09,23:21:50.000,130,11063421,14605,0,1715296909,13047.97003684,51.756756330003554,53478.21248208 2024-05-09,23:21:51.000,130,11063422,14325,0,1715296910,13047.963300529991,51.749707200004195,53478.19152072 2024-05-09,23:21:52.000,130,11063447,14525,0,1715296911,13047.990245770001,51.714461550000124,53478.24741768001 2024-05-09,23:21:53.000,130,11063441,14885,0,1715296912,13048.017191009996,51.67921590000333,53478.28235328 2024-05-09,23:21:54.000,130,11063410,14645,0,1715296913,13048.030663630001,51.707412420000765,53478.28235328 2024-05-09,23:21:55.000,130,11063428,14725,0,1715296914,13048.091290420001,51.67921590000333,53478.317288879996 2024-05-09,23:21:56.000,130,11063426,14765,0,1715296915,13048.145180899992,51.66511764000461,53478.38017296 2024-05-09,23:21:57.000,130,11063458,14605,0,1715296916,13048.226016619992,51.693314160002046,53478.39414720001 2024-05-09,23:21:58.000,130,11063448,14845,0,1715296917,13048.259698169997,51.658068509997975,53478.45703128 2024-05-09,23:21:59.000,130,11063470,14605,0,1715296918,13048.293379720002,51.6369211199999,53478.44305704001 2024-05-09,23:22:00.000,130,11063432,14645,0,1715296919,13048.313588650002,51.658068509997975,53478.422095680005 2024-05-09,23:22:01.000,130,11063395,14925,0,1715296920,13048.327061269993,51.67216677000397,53478.45004416 2024-05-09,23:22:02.000,130,11063405,14805,0,1715296921,13048.387688059993,51.658068509997975,53478.41510856001 2024-05-09,23:22:03.000,130,11063420,14885,0,1715296922,13048.380951749998,51.68626503000269,53478.53388960001 2024-05-09,23:22:04.000,130,11063473,14565,0,1715296923,13048.461787469998,51.658068509997975,53478.53388960001 2024-05-09,23:22:05.000,130,11063405,14525,0,1715296924,13048.488732709993,51.6369211199999,53478.52690248 2024-05-09,23:22:06.000,130,11063456,14525,0,1715296925,13048.508941639993,51.60872460000246,53478.540876720006 2024-05-09,23:22:07.000,130,11063443,14885,0,1715296926,13048.542623189998,51.59462634000374,53478.53388960001 2024-05-09,23:22:08.000,130,11063444,14805,0,1715296927,13048.583041049998,51.59462634000374,53478.57581232 2024-05-09,23:22:09.000,130,11063426,14805,0,1715296928,13048.589777359994,51.531184170002234,53478.54786384 2024-05-09,23:22:10.000,130,11063452,14885,0,1715296929,13048.576304739989,51.5029876500048,53478.61074792001 2024-05-09,23:22:11.000,130,11063435,14805,0,1715296930,13048.657140459989,51.46069287000137,53478.59677368 2024-05-09,23:22:12.000,130,11063409,14645,0,1715296931,13048.650404149994,51.46069287000137,53478.6037608 2024-05-09,23:22:13.000,130,11063441,14685,0,1715296932,13048.69755831999,51.44659461000265,53478.638696400005 2024-05-09,23:22:14.000,130,11063412,14685,0,1715296933,13048.71776724999,51.42544722000457,53478.71555472 2024-05-09,23:22:15.000,130,11063435,14965,0,1715296934,13048.711030939994,51.42544722000457,53478.76446456 2024-05-09,23:22:16.000,130,11063439,14605,0,1715296935,13048.751448799994,51.39725069999986,53478.736516080004 2024-05-09,23:22:17.000,130,11063419,14445,0,1715296936,13048.751448799994,51.38315244000114,53478.75049032001 2024-05-09,23:22:18.000,130,11063421,14525,0,1715296937,13048.76492142,51.36905418000242,53478.69459336 2024-05-09,23:22:19.000,130,11063407,15005,0,1715296938,13048.771657729994,51.354955920003704,53478.72254184 2024-05-09,23:22:20.000,130,11063429,14525,0,1715296939,13048.771657729994,51.34085765999771,53478.7435032 2024-05-09,23:22:21.000,130,11063415,14845,0,1715296940,13048.75818510999,51.347906790004345,53478.77145168 2024-05-09,23:22:22.000,130,11063415,14405,0,1715296941,13048.75818510999,51.36200505000306,53478.72952896001 2024-05-09,23:22:23.000,130,11063367,14765,0,1715296942,13048.78513035,51.31971026999963,53478.77843880001 2024-05-09,23:22:24.000,130,11063416,14525,0,1715296943,13048.81881189999,51.31266114000027,53478.79241304 2024-05-09,23:22:25.000,130,11063434,14645,0,1715296944,13048.79860296999,51.31266114000027,53478.86927136001 2024-05-09,23:22:26.000,130,11063436,14845,0,1715296945,13048.79860296999,51.347906790004345,53478.876258480006 2024-05-09,23:22:27.000,130,11063448,14845,0,1715296946,13048.79860296999,51.298562880001555,53478.91119408 2024-05-09,23:22:28.000,130,11063427,14685,0,1715296947,13048.79860296999,51.32675939999899,53478.89721984001 2024-05-09,23:22:29.000,130,11063427,14845,0,1715296948,13048.812075589994,51.298562880001555,53478.93215544 2024-05-09,23:22:30.000,130,11063421,14485,0,1715296949,13048.791866659994,51.28446462000284,53478.91818120001 2024-05-09,23:22:31.000,130,11063426,14485,0,1715296950,13048.832284519995,51.28446462000284,53478.89721984001 2024-05-09,23:22:32.000,130,11063432,14525,0,1715296951,13048.83902082999,51.298562880001555,53478.93215544 2024-05-09,23:22:33.000,130,11063401,14645,0,1715296952,13048.852493449995,51.305612010000914,53478.904206960004 2024-05-09,23:22:34.000,130,11063431,14725,0,1715296953,13048.872702379995,51.256268099998124,53478.89023272 2024-05-09,23:22:35.000,130,11063391,14765,0,1715296954,13048.872702379995,51.26331723000476,53478.91818120001 2024-05-09,23:22:36.000,130,11063449,14805,0,1715296955,13048.933329169995,51.28446462000284,53478.904206960004 2024-05-09,23:22:37.000,130,11063418,14765,0,1715296956,13048.933329169995,51.26331723000476,53478.93914256 2024-05-09,23:22:38.000,130,11063434,14645,0,1715296957,13048.973747029995,51.23512071000005,53478.9531168 2024-05-09,23:22:39.000,130,11063412,14485,0,1715296958,13048.973747029995,51.21397332000197,53478.96709104001 2024-05-09,23:22:40.000,130,11063458,14885,0,1715296959,13049.00742858,51.20692419000261,53478.93914256 2024-05-09,23:22:41.000,130,11063407,14725,0,1715296960,13049.034373819995,51.16462940999918,53478.9880524 2024-05-09,23:22:42.000,130,11063413,14405,0,1715296961,13049.06131905999,51.17167853999854,53479.02997512 2024-05-09,23:22:43.000,130,11063428,14525,0,1715296962,13049.054582749995,51.13643289000174,53479.043949360006 2024-05-09,23:22:44.000,130,11063381,14685,0,1715296963,13049.06131905999,51.115285500003665,53478.974078160005 2024-05-09,23:22:45.000,130,11063429,14205,0,1715296964,13049.054582749995,51.10118723999767,53478.98106528 2024-05-09,23:22:46.000,130,11063412,14805,0,1715296965,13049.054582749995,51.02364681000472,53479.043949360006 2024-05-09,23:22:47.000,130,11063461,14805,0,1715296966,13049.014164889995,51.00249941999937,53479.03696224001 2024-05-09,23:22:48.000,130,11063431,14405,0,1715296967,13049.06131905999,51.00249941999937,53479.01600088001 2024-05-09,23:22:49.000,130,11063398,14565,0,1715296968,13049.06805537,50.98135203000129,53479.03696224001 2024-05-09,23:22:50.000,130,11063459,14965,0,1715296969,13049.02763751,50.92495898999914,53479.03696224001 2024-05-09,23:22:51.000,130,11063390,14645,0,1715296970,13049.02763751,50.92495898999914,53479.03696224001 2024-05-09,23:22:52.000,130,11063434,14685,0,1715296971,13049.02090119999,50.93905724999786,53479.06491072001 2024-05-09,23:22:53.000,130,11063398,14805,0,1715296972,13049.00069226999,50.896762470001704,53479.071897840004 2024-05-09,23:22:54.000,130,11063437,14725,0,1715296973,13049.00742858,50.86856595000427,53479.0579236 2024-05-09,23:22:55.000,130,11063434,14765,0,1715296974,13049.034373819995,50.86151682000491,53479.10683344 2024-05-09,23:22:56.000,130,11063423,14645,0,1715296975,13049.0882643,50.98135203000129,53479.18369176001 2024-05-09,23:22:57.000,130,11063400,14525,0,1715296976,13049.06131905999,50.889713340002345,53479.08587208001 2024-05-09,23:22:58.000,130,11063446,14565,0,1715296977,13049.074791679996,50.882664210002986,53479.071897840004 2024-05-09,23:22:59.000,130,11063406,14605,0,1715296978,13049.10173691999,50.889713340002345,53479.12080768 2024-05-09,23:23:00.000,130,11063396,15005,0,1715296979,13049.142154779991,50.896762470001704,53479.1277948 2024-05-09,23:23:01.000,130,11063426,14885,0,1715296980,13049.135418469996,50.87561508000363,53479.17670464 2024-05-09,23:23:02.000,130,11063423,14885,0,1715296981,13049.14889109,50.85446768999827,53479.13478192001 2024-05-09,23:23:03.000,130,11063429,14605,0,1715296982,13049.142154779991,50.82627117000084,53479.15574328 2024-05-09,23:23:04.000,130,11063416,14845,0,1715296983,13049.16910002,50.77692725999805,53479.18369176001 2024-05-09,23:23:05.000,130,11063420,14845,0,1715296984,13049.18930895,50.73463248000189,53479.197666 2024-05-09,23:23:06.000,130,11063422,14765,0,1715296985,13049.175836329996,50.72758335000253,53479.16971752 2024-05-09,23:23:07.000,130,11063443,14685,0,1715296986,13049.18930895,50.69938682999782,53479.16971752 2024-05-09,23:23:08.000,130,11063449,14565,0,1715296987,13049.209517880001,50.64299379000295,53479.190678880004 2024-05-09,23:23:09.000,130,11063405,14565,0,1715296988,13049.216254189996,50.62889553000423,53479.190678880004 2024-05-09,23:23:10.000,130,11063412,14765,0,1715296989,13049.222990499991,50.57955162000144,53479.1277948 2024-05-09,23:23:11.000,130,11063454,14645,0,1715296990,13049.236463119996,50.551355100004,53479.1277948 2024-05-09,23:23:12.000,130,11063408,14565,0,1715296991,13049.243199429991,50.52315857999929,53479.16273040001 2024-05-09,23:23:13.000,130,11063411,14925,0,1715296992,13049.256672049996,50.50201119000121,53479.15574328 2024-05-09,23:23:14.000,130,11063403,14805,0,1715296993,13049.290353600001,50.52315857999929,53479.15574328 2024-05-09,23:23:15.000,130,11063424,14685,0,1715296994,13049.330771460001,50.473814670003776,53479.211640240006 2024-05-09,23:23:16.000,130,11063436,14885,0,1715296995,13049.324035149992,50.45266727999842,53479.15574328 2024-05-09,23:23:17.000,130,11063448,14925,0,1715296996,13049.330771460001,50.487912930002494,53479.14875616 2024-05-09,23:23:18.000,130,11063435,15125,0,1715296997,13049.357716699997,50.50201119000121,53479.11382056001 2024-05-09,23:23:19.000,130,11063430,15085,0,1715296998,13049.371189320002,50.52315857999929,53479.10683344 2024-05-09,23:23:20.000,130,11063468,15005,0,1715296999,13049.425079799992,50.52315857999929,53479.071897840004 2024-05-09,23:23:21.000,130,11063441,14805,0,1715297000,13049.492442900002,50.55840423000336,53479.12080768 2024-05-09,23:23:22.000,130,11063439,14765,0,1715297001,13049.485706589992,50.600699009999516,53479.08587208001 2024-05-09,23:23:23.000,130,11063401,14885,0,1715297002,13049.519388139997,50.600699009999516,53479.043949360006 2024-05-09,23:23:24.000,130,11063456,14725,0,1715297003,13049.566542309993,50.63594466000359,53479.03696224001 2024-05-09,23:23:25.000,130,11063412,14525,0,1715297004,13049.606960169993,50.6852885699991,53479.05093648 2024-05-09,23:23:26.000,130,11063401,14525,0,1715297005,13049.620432789998,50.706435960004455,53479.06491072001 2024-05-09,23:23:27.000,130,11063418,14645,0,1715297006,13049.580014929998,50.69938682999782,53479.16971752 2024-05-09,23:23:28.000,130,11063406,14845,0,1715297007,13049.526124449992,50.73463248000189,53479.1277948 2024-05-09,23:23:29.000,130,11063420,14765,0,1715297008,13049.559805999997,50.74168161000125,53479.14875616 2024-05-09,23:23:30.000,130,11063428,14685,0,1715297009,13049.505915519992,50.74168161000125,53479.10683344 2024-05-09,23:23:31.000,130,11063385,14845,0,1715297010,13049.478970279997,50.76987812999869,53479.16971752 2024-05-09,23:23:32.000,130,11063422,14805,0,1715297011,13049.465497659992,50.79102552000404,53479.15574328 2024-05-09,23:23:33.000,130,11063438,14685,0,1715297012,13049.452025040002,50.78397639000468,53479.12080768 2024-05-09,23:23:34.000,130,11063437,14885,0,1715297013,13049.445288729992,50.78397639000468,53479.10683344 2024-05-09,23:23:35.000,130,11063430,15045,0,1715297014,13049.411607180002,50.847418559998914,53479.16971752 2024-05-09,23:23:36.000,130,11063419,14845,0,1715297015,13049.418343489997,50.81217291000212,53479.197666 2024-05-09,23:23:37.000,130,11063433,14765,0,1715297016,13049.384661939992,50.82627117000084,53479.22561448 2024-05-09,23:23:38.000,130,11063382,14565,0,1715297017,13049.344244079992,50.79102552000404,53479.10683344 2024-05-09,23:23:39.000,130,11063440,14645,0,1715297018,13049.303826219992,50.7980746500034,53479.14875616 2024-05-09,23:23:40.000,130,11063444,14525,0,1715297019,13049.297089909996,50.78397639000468,53479.09984632 2024-05-09,23:23:41.000,130,11063384,14685,0,1715297020,13049.270144670001,50.78397639000468,53479.141769040005 2024-05-09,23:23:42.000,130,11063424,14805,0,1715297021,13049.202781569991,50.75577986999997,53479.15574328 2024-05-09,23:23:43.000,130,11063412,14925,0,1715297022,13049.18930895,50.74168161000125,53479.20465312001 2024-05-09,23:23:44.000,130,11063417,14685,0,1715297023,13049.142154779991,50.72758335000253,53479.14875616 2024-05-09,23:23:45.000,130,11063424,15045,0,1715297024,13049.12868216,50.713485090003815,53479.16971752 2024-05-09,23:23:46.000,130,11063401,14885,0,1715297025,13049.06131905999,50.713485090003815,53479.141769040005 2024-05-09,23:23:47.000,130,11063412,14565,0,1715297026,13049.014164889995,50.650042920002306,53479.1277948 2024-05-09,23:23:48.000,130,11063447,14965,0,1715297027,13048.993955959995,50.62889553000423,53479.1277948 2024-05-09,23:23:49.000,130,11063408,14765,0,1715297028,13049.00069226999,50.607748139998876,53479.16971752 2024-05-09,23:23:50.000,130,11063416,14685,0,1715297029,13048.913120239995,50.57250249000208,53479.092859200005 2024-05-09,23:23:51.000,130,11063437,14605,0,1715297030,13048.886175,50.56545336000272,53479.11382056001 2024-05-09,23:23:52.000,130,11063430,14605,0,1715297031,13048.84575714,50.55840423000336,53479.11382056001 2024-05-09,23:23:53.000,130,11063422,14685,0,1715297032,13048.791866659994,50.53725683999801,53479.12080768 2024-05-09,23:23:54.000,130,11063444,14565,0,1715297033,13048.744712489999,50.551355100004,53479.14875616 2024-05-09,23:23:55.000,130,11063466,14885,0,1715297034,13048.69755831999,50.54430597000464,53479.11382056001 2024-05-09,23:23:56.000,130,11063446,14725,0,1715297035,13048.690822009994,50.56545336000272,53479.07888496 2024-05-09,23:23:57.000,130,11063410,14805,0,1715297036,13048.684085699999,50.57955162000144,53479.092859200005 2024-05-09,23:23:58.000,130,11063445,14525,0,1715297037,13048.643667839999,50.614797269998235,53479.11382056001 2024-05-09,23:23:59.000,130,11063441,14885,0,1715297038,13048.643667839999,50.62184640000487,53479.02997512 2024-05-09,23:24:00.000,130,11063428,14845,0,1715297039,13048.630195219994,50.63594466000359,53479.00202664 2024-05-09,23:24:01.000,130,11063436,14685,0,1715297040,13048.596513669989,50.67823943999974,53479.00202664 2024-05-09,23:24:02.000,130,11063429,14565,0,1715297041,13048.576304739989,50.671190310000384,53479.02997512 2024-05-09,23:24:03.000,130,11063448,14565,0,1715297042,13048.556095809989,50.713485090003815,53479.043949360006 2024-05-09,23:24:04.000,130,11063464,14845,0,1715297043,13048.542623189998,50.713485090003815,53479.03696224001 2024-05-09,23:24:05.000,130,11063424,14565,0,1715297044,13048.562832119998,50.74168161000125,53479.05093648 2024-05-09,23:24:06.000,130,11063440,14525,0,1715297045,13048.583041049998,50.74873074000061,53478.99503952001 2024-05-09,23:24:07.000,130,11063416,14605,0,1715297046,13048.596513669989,50.74873074000061,53479.022988000004 2024-05-09,23:24:08.000,130,11063454,14565,0,1715297047,13048.603249979999,50.78397639000468,53478.98106528 2024-05-09,23:24:09.000,130,11063426,14525,0,1715297048,13048.643667839999,50.76987812999869,53478.96709104001 2024-05-09,23:24:10.000,130,11063423,14685,0,1715297049,13048.636931529989,50.76987812999869,53478.93914256 2024-05-09,23:24:11.000,130,11063446,14685,0,1715297050,13048.630195219994,50.74168161000125,53478.9531168 2024-05-09,23:24:12.000,130,11063383,14845,0,1715297051,13048.663876769999,50.73463248000189,53478.89721984001 2024-05-09,23:24:13.000,130,11063384,14805,0,1715297052,13048.657140459989,50.713485090003815,53478.93215544 2024-05-09,23:24:14.000,130,11063418,14965,0,1715297053,13048.657140459989,50.6852885699991,53478.93215544 2024-05-09,23:24:15.000,130,11063466,14525,0,1715297054,13048.636931529989,50.67823943999974,53478.96010392 2024-05-09,23:24:16.000,130,11063420,14645,0,1715297055,13048.636931529989,50.671190310000384,53479.00901376 2024-05-09,23:24:17.000,130,11063421,14685,0,1715297056,13048.643667839999,50.664141180001025,53479.00202664 2024-05-09,23:24:18.000,130,11063399,14565,0,1715297057,13048.603249979999,50.650042920002306,53479.02997512 2024-05-09,23:24:19.000,130,11063413,14805,0,1715297058,13048.616722599989,50.63594466000359,53479.01600088001 2024-05-09,23:24:20.000,130,11063450,14565,0,1715297059,13048.630195219994,50.614797269998235,53478.9880524 2024-05-09,23:24:21.000,130,11063433,14885,0,1715297060,13048.670613079994,50.62889553000423,53479.043949360006 2024-05-09,23:24:22.000,130,11063459,14805,0,1715297061,13048.670613079994,50.614797269998235,53479.07888496 2024-05-09,23:24:23.000,130,11063439,14525,0,1715297062,13048.67734938999,50.614797269998235,53479.11382056001 2024-05-09,23:24:24.000,130,11063439,14725,0,1715297063,13048.724503559999,50.614797269998235,53479.09984632 2024-05-09,23:24:25.000,130,11063412,14565,0,1715297064,13048.724503559999,50.607748139998876,53479.11382056001 2024-05-09,23:24:26.000,130,11063432,14885,0,1715297065,13048.71776724999,50.614797269998235,53479.05093648 2024-05-09,23:24:27.000,130,11063425,14645,0,1715297066,13048.79860296999,50.59364988000016,53479.12080768 2024-05-09,23:24:28.000,130,11063455,14645,0,1715297067,13048.80533928,50.62184640000487,53479.09984632 2024-05-09,23:24:29.000,130,11063414,14685,0,1715297068,13048.80533928,50.62184640000487,53479.09984632 2024-05-09,23:24:30.000,130,11063415,14605,0,1715297069,13048.812075589994,50.62184640000487,53479.16273040001 2024-05-09,23:24:31.000,130,11063391,14925,0,1715297070,13048.832284519995,50.600699009999516,53479.141769040005 2024-05-09,23:24:32.000,130,11063422,14365,0,1715297071,13048.85922975999,50.607748139998876,53479.1277948 2024-05-09,23:24:33.000,130,11063392,14525,0,1715297072,13048.85922975999,50.614797269998235,53479.13478192001 2024-05-09,23:24:34.000,130,11063423,14485,0,1715297073,13048.84575714,50.64299379000295,53479.141769040005 2024-05-09,23:24:35.000,130,11063460,14605,0,1715297074,13048.872702379995,50.59364988000016,53479.092859200005 2024-05-09,23:24:36.000,130,11063415,14525,0,1715297075,13048.91985654999,50.63594466000359,53479.16273040001 2024-05-09,23:24:37.000,130,11063443,15005,0,1715297076,13048.953538099995,50.63594466000359,53479.14875616 2024-05-09,23:24:38.000,130,11063457,14725,0,1715297077,13048.933329169995,50.62889553000423,53479.18369176001 2024-05-09,23:24:39.000,130,11063416,15085,0,1715297078,13048.94680179,50.63594466000359,53479.18369176001 2024-05-09,23:24:40.000,130,11063421,14365,0,1715297079,13048.96701072,50.63594466000359,53479.190678880004 2024-05-09,23:24:41.000,130,11063433,14485,0,1715297080,13048.993955959995,50.664141180001025,53479.21862736 2024-05-09,23:24:42.000,130,11063488,14845,0,1715297081,13049.014164889995,50.63594466000359,53479.260550080005 2024-05-09,23:24:43.000,130,11063408,15165,0,1715297082,13049.00742858,50.607748139998876,53479.25356296001 2024-05-09,23:24:44.000,130,11063454,14685,0,1715297083,13049.02763751,50.62184640000487,53479.260550080005 2024-05-09,23:24:45.000,130,11063448,14525,0,1715297084,13049.06131905999,50.59364988000016,53479.211640240006 2024-05-09,23:24:46.000,130,11063431,14605,0,1715297085,13049.10173691999,50.57955162000144,53479.2675372 2024-05-09,23:24:47.000,130,11063407,14605,0,1715297086,13049.12868216,50.53725683999801,53479.260550080005 2024-05-09,23:24:48.000,130,11063431,14725,0,1715297087,13049.135418469996,50.52315857999929,53479.27452432 2024-05-09,23:24:49.000,130,11063424,14485,0,1715297088,13049.162363709991,50.50906032000057,53479.2675372 2024-05-09,23:24:50.000,130,11063399,14565,0,1715297089,13049.222990499991,50.45266727999842,53479.27452432 2024-05-09,23:24:51.000,130,11063416,14725,0,1715297090,13049.270144670001,50.46676554000442,53479.260550080005 2024-05-09,23:24:52.000,130,11063470,14685,0,1715297091,13049.283617289992,50.45971640999778,53479.309459920005 2024-05-09,23:24:53.000,130,11063430,14685,0,1715297092,13049.303826219992,50.438569019999704,53479.260550080005 2024-05-09,23:24:54.000,130,11063402,14765,0,1715297093,13049.290353600001,50.46676554000442,53479.30247280001 2024-05-09,23:24:55.000,130,11063436,14605,0,1715297094,13049.357716699997,50.45266727999842,53479.31644704 2024-05-09,23:24:56.000,130,11063401,14685,0,1715297095,13049.391398250002,50.480863800003135,53479.309459920005 2024-05-09,23:24:57.000,130,11063406,14685,0,1715297096,13049.431816110002,50.49496206000185,53479.29548568 2024-05-09,23:24:58.000,130,11063476,15045,0,1715297097,13049.465497659992,50.480863800003135,53479.32343416 2024-05-09,23:24:59.000,130,11063427,14645,0,1715297098,13049.512651830002,50.51610944999993,53479.31644704 2024-05-09,23:25:00.000,130,11063425,14805,0,1715297099,13049.512651830002,50.53725683999801,53479.35138264001 2024-05-09,23:25:01.000,130,11063394,14645,0,1715297100,13049.566542309993,50.53725683999801,53479.33042128001 2024-05-09,23:25:02.000,130,11063430,14445,0,1715297101,13049.566542309993,50.57250249000208,53479.30247280001 2024-05-09,23:25:03.000,130,11063432,14605,0,1715297102,13049.586751239993,50.55840423000336,53479.35138264001 2024-05-09,23:25:04.000,130,11063416,14525,0,1715297103,13049.627169099993,50.5866007500008,53479.31644704 2024-05-09,23:25:05.000,130,11063429,14685,0,1715297104,13049.640641719998,50.5866007500008,53479.36535688 2024-05-09,23:25:06.000,130,11063426,14525,0,1715297105,13049.654114339988,50.600699009999516,53479.407279600004 2024-05-09,23:25:07.000,130,11063447,15005,0,1715297106,13049.647378029993,50.59364988000016,53479.42125384001 2024-05-09,23:25:08.000,130,11063420,14765,0,1715297107,13049.721477439998,50.57250249000208,53479.46317656 2024-05-09,23:25:09.000,130,11063407,14605,0,1715297108,13049.687795889993,50.650042920002306,53479.47016368001 2024-05-09,23:25:10.000,130,11063412,14965,0,1715297109,13049.701268509998,50.64299379000295,53479.45618944 2024-05-09,23:25:11.000,130,11063449,14445,0,1715297110,13049.694532199988,50.607748139998876,53479.41426672 2024-05-09,23:25:12.000,130,11063459,14805,0,1715297111,13049.714741129988,50.62184640000487,53479.4422152 2024-05-09,23:25:13.000,130,11063443,14725,0,1715297112,13049.741686369998,50.63594466000359,53479.379331120006 2024-05-09,23:25:14.000,130,11063425,14765,0,1715297113,13049.782104229998,50.63594466000359,53479.40029248001 2024-05-09,23:25:15.000,130,11063452,14845,0,1715297114,13049.802313159998,50.6852885699991,53479.41426672 2024-05-09,23:25:16.000,130,11063451,14565,0,1715297115,13049.862939949999,50.713485090003815,53479.42125384001 2024-05-09,23:25:17.000,130,11063410,14805,0,1715297116,13049.910094119994,50.713485090003815,53479.379331120006 2024-05-09,23:25:18.000,130,11063450,14445,0,1715297117,13050.00440246,50.75577986999997,53479.41426672 2024-05-09,23:25:19.000,130,11063442,14565,0,1715297118,13050.08523818,50.74168161000125,53479.41426672 2024-05-09,23:25:20.000,130,11063461,14525,0,1715297119,13050.14586497,50.77692725999805,53479.38631824 2024-05-09,23:25:21.000,130,11063436,14685,0,1715297120,13050.21996437999,50.82627117000084,53479.379331120006 2024-05-09,23:25:22.000,130,11063447,14445,0,1715297121,13050.273854859995,50.80512378000276,53479.31644704 2024-05-09,23:25:23.000,130,11063421,14525,0,1715297122,13050.30080009999,50.847418559998914,53479.35138264001 2024-05-09,23:25:24.000,130,11063423,14725,0,1715297123,13050.38837213,50.85446768999827,53479.358369760004 2024-05-09,23:25:25.000,130,11063397,14485,0,1715297124,13050.40858106,50.86151682000491,53479.379331120006 2024-05-09,23:25:26.000,130,11063429,14845,0,1715297125,13050.455735229996,50.93905724999786,53479.38631824 2024-05-09,23:25:27.000,130,11063424,14685,0,1715297126,13050.496153089996,50.95315551000385,53479.38631824 2024-05-09,23:25:28.000,130,11063440,14845,0,1715297127,13050.536570949997,50.95315551000385,53479.42125384001 2024-05-09,23:25:29.000,130,11063377,14885,0,1715297128,13050.550043570001,50.946106380004494,53479.42125384001 2024-05-09,23:25:31.000,130,11063432,14525,0,1715297130,13050.543307259992,50.946106380004494,53479.407279600004 2024-05-09,23:25:32.000,130,11063416,14605,0,1715297131,13050.583725119992,50.98135203000129,53479.39330536 2024-05-09,23:25:33.000,130,11063439,14725,0,1715297132,13050.590461430002,50.99545029000001,53479.41426672 2024-05-09,23:25:34.000,130,11063404,14645,0,1715297133,13050.563516189992,51.02364681000472,53479.4422152 2024-05-09,23:25:35.000,130,11063401,15045,0,1715297134,13050.583725119992,50.99545029000001,53479.40029248001 2024-05-09,23:25:36.000,130,11063408,14645,0,1715297135,13050.624142979992,51.03069594000408,53479.428240960005 2024-05-09,23:25:37.000,130,11063395,14645,0,1715297136,13050.610670360002,51.058892460001516,53479.42125384001 2024-05-09,23:25:38.000,130,11063400,14805,0,1715297137,13050.543307259992,51.065941590000875,53479.39330536 2024-05-09,23:25:39.000,130,11063399,14805,0,1715297138,13050.536570949997,51.08708897999895,53479.42125384001 2024-05-09,23:25:40.000,130,11063420,14685,0,1715297139,13050.590461430002,51.058892460001516,53479.40029248001 2024-05-09,23:25:41.000,130,11063398,14565,0,1715297140,13050.603934049992,51.072990720000234,53479.41426672 2024-05-09,23:25:42.000,130,11063427,15045,0,1715297141,13050.603934049992,51.09413810999831,53479.41426672 2024-05-09,23:25:43.000,130,11063401,14565,0,1715297142,13050.597197739997,51.08708897999895,53479.358369760004 2024-05-09,23:25:44.000,130,11063400,14365,0,1715297143,13050.624142979992,51.08708897999895,53479.36535688 2024-05-09,23:25:45.000,130,11063431,14565,0,1715297144,13050.624142979992,51.122334630003024,53479.40029248001 2024-05-09,23:25:46.000,130,11063405,14685,0,1715297145,13050.691506080002,51.13643289000174,53479.379331120006 2024-05-09,23:25:47.000,130,11063404,14805,0,1715297146,13050.725187629992,51.115285500003665,53479.37234400001 2024-05-09,23:25:48.000,130,11063421,14645,0,1715297147,13050.725187629992,51.15758027999982,53479.41426672 2024-05-09,23:25:49.000,130,11063429,14925,0,1715297148,13050.785814419993,51.16462940999918,53479.44920232001 2024-05-09,23:25:50.000,130,11063406,14605,0,1715297149,13050.826232279993,51.1787276699979,53479.41426672 2024-05-09,23:25:51.000,130,11063397,14685,0,1715297150,13050.859913829998,51.19282593000389,53479.49112504 2024-05-09,23:25:52.000,130,11063455,14965,0,1715297151,13050.913804309988,51.19987506000325,53479.42125384001 2024-05-09,23:25:53.000,130,11063398,14525,0,1715297152,13050.954222169988,51.18577680000453,53479.428240960005 2024-05-09,23:25:54.000,130,11063389,14565,0,1715297153,13050.974431099989,51.22102245000133,53479.43522808 2024-05-09,23:25:55.000,130,11063457,14725,0,1715297154,13050.974431099989,51.249218969998765,53479.43522808 2024-05-09,23:25:56.000,130,11063439,14765,0,1715297155,13050.981167409998,51.18577680000453,53479.47016368001 2024-05-09,23:25:57.000,130,11063419,14725,0,1715297156,13051.014848959989,51.21397332000197,53479.48413792 2024-05-09,23:25:58.000,130,11063443,14805,0,1715297157,13051.001376339998,51.22102245000133,53479.49811216001 2024-05-09,23:25:59.000,130,11063412,14245,0,1715297158,13051.001376339998,51.19987506000325,53479.53304776 2024-05-09,23:26:00.000,130,11063368,14445,0,1715297159,13050.981167409998,51.21397332000197,53479.53304776 2024-05-09,23:26:01.000,130,11063406,14565,0,1715297160,13051.001376339998,51.242169839999406,53479.45618944 2024-05-09,23:26:02.000,130,11063419,14525,0,1715297161,13050.947485859993,51.22807158000069,53479.526060640004 2024-05-09,23:26:03.000,130,11063439,14685,0,1715297162,13050.994640029989,51.19987506000325,53479.526060640004 2024-05-09,23:26:04.000,130,11063445,14685,0,1715297163,13050.934013239988,51.21397332000197,53479.54003488001 2024-05-09,23:26:05.000,130,11063423,14685,0,1715297164,13050.947485859993,51.18577680000453,53479.5120864 2024-05-09,23:26:06.000,130,11063349,14725,0,1715297165,13050.907067999993,51.19987506000325,53479.53304776 2024-05-09,23:26:07.000,130,11063405,14685,0,1715297166,13050.920540619998,51.20692419000261,53479.56099624 2024-05-09,23:26:08.000,130,11063412,14845,0,1715297167,13050.927276929993,51.20692419000261,53479.51907352001 2024-05-09,23:26:09.000,130,11063433,14805,0,1715297168,13050.873386449988,51.242169839999406,53479.49112504 2024-05-09,23:26:10.000,130,11063427,14765,0,1715297169,13050.900331689998,51.19282593000389,53479.49811216001 2024-05-09,23:26:11.000,130,11063377,14765,0,1715297170,13050.880122759998,51.1787276699979,53479.49811216001 2024-05-09,23:26:12.000,130,11063409,14845,0,1715297171,13050.866650139993,51.16462940999918,53479.49112504 2024-05-09,23:26:13.000,130,11063383,14605,0,1715297172,13050.893595379988,51.17167853999854,53479.49811216001 2024-05-09,23:26:14.000,130,11063399,14565,0,1715297173,13050.927276929993,51.16462940999918,53479.46317656 2024-05-09,23:26:15.000,130,11063457,14605,0,1715297174,13050.960958479998,51.1787276699979,53479.50509928 2024-05-09,23:26:16.000,130,11063395,14325,0,1715297175,13051.008112649994,51.1787276699979,53479.5120864 2024-05-09,23:26:17.000,130,11063368,14445,0,1715297176,13051.041794199999,51.17167853999854,53479.50509928 2024-05-09,23:26:18.000,130,11063428,14525,0,1715297177,13051.068739439994,51.12938376000238,53479.54003488001 2024-05-09,23:26:19.000,130,11063430,14205,0,1715297178,13051.109157299994,51.1434820200011,53479.547022000006 2024-05-09,23:26:20.000,130,11063398,14565,0,1715297179,13051.13610253999,51.15053115000046,53479.47016368001 2024-05-09,23:26:21.000,130,11063399,14645,0,1715297180,13051.142838849999,51.115285500003665,53479.49811216001 2024-05-09,23:26:22.000,130,11063406,14565,0,1715297181,13051.19672932999,51.15758027999982,53479.5120864 2024-05-09,23:26:23.000,130,11063396,14205,0,1715297182,13051.189993019994,51.108236370004306,53479.56099624 2024-05-09,23:26:24.000,130,11063425,14605,0,1715297183,13051.19672932999,51.09413810999831,53479.54003488001 2024-05-09,23:26:25.000,130,11063419,14525,0,1715297184,13051.210201949994,51.122334630003024,53479.54003488001 2024-05-09,23:26:26.000,130,11063389,14205,0,1715297185,13051.20346564,51.115285500003665,53479.48413792 2024-05-09,23:26:27.000,130,11063424,14765,0,1715297186,13051.2438835,51.10118723999767,53479.5120864 2024-05-09,23:26:28.000,130,11063435,14285,0,1715297187,13051.23714718999,51.08708897999895,53479.547022000006 2024-05-09,23:26:29.000,130,11063421,14565,0,1715297188,13051.210201949994,51.108236370004306,53479.54003488001 2024-05-09,23:26:30.000,130,11063429,14645,0,1715297189,13051.189993019994,51.15053115000046,53479.54003488001 2024-05-09,23:26:31.000,130,11063424,14685,0,1715297190,13051.23714718999,51.13643289000174,53479.54003488001 2024-05-09,23:26:32.000,130,11063354,14205,0,1715297191,13051.20346564,51.15053115000046,53479.48413792 2024-05-09,23:26:33.000,130,11063386,14565,0,1715297192,13051.21693825999,51.1434820200011,53479.48413792 2024-05-09,23:26:34.000,130,11063428,14885,0,1715297193,13051.230410879994,51.22102245000133,53479.5120864 2024-05-09,23:26:35.000,130,11063388,14685,0,1715297194,13051.230410879994,51.22102245000133,53479.51907352001 2024-05-09,23:26:36.000,130,11063410,14965,0,1715297195,13051.21693825999,51.256268099998124,53479.56798336001 2024-05-09,23:26:37.000,130,11063419,14605,0,1715297196,13051.21693825999,51.27036636000412,53479.55400912 2024-05-09,23:26:38.000,130,11063412,14565,0,1715297197,13051.21693825999,51.291513750002196,53479.54003488001 2024-05-09,23:26:39.000,130,11063430,14725,0,1715297198,13051.2438835,51.31266114000027,53479.5120864 2024-05-09,23:26:40.000,130,11063417,14365,0,1715297199,13051.2438835,51.31971026999963,53479.5120864 2024-05-09,23:26:41.000,130,11063401,14765,0,1715297200,13051.2438835,51.305612010000914,53479.526060640004 2024-05-09,23:26:42.000,130,11063403,14485,0,1715297201,13051.23714718999,51.32675939999899,53479.49112504 2024-05-09,23:26:43.000,130,11063395,14245,0,1715297202,13051.27756504999,51.31971026999963,53479.50509928 2024-05-09,23:26:44.000,130,11063381,14365,0,1715297203,13051.28430136,51.33380852999835,53479.54003488001 2024-05-09,23:26:45.000,130,11063403,14365,0,1715297204,13051.31798290999,51.347906790004345,53479.477150800005 2024-05-09,23:26:46.000,130,11063383,14445,0,1715297205,13051.26409243,51.354955920003704,53479.5120864 2024-05-09,23:26:47.000,130,11063381,14725,0,1715297206,13051.270828739995,51.32675939999899,53479.526060640004 2024-05-09,23:26:48.000,130,11063392,14605,0,1715297207,13051.33819183999,51.32675939999899,53479.48413792 2024-05-09,23:26:49.000,130,11063391,14485,0,1715297208,13051.41902755999,51.34085765999771,53479.61689320001 2024-05-09,23:26:50.000,130,11063384,14685,0,1715297209,13051.46618173,51.33380852999835,53479.595931840006 2024-05-09,23:26:51.000,130,11063476,14245,0,1715297210,13051.54028113999,51.347906790004345,53479.595931840006 2024-05-09,23:26:52.000,130,11063381,14685,0,1715297211,13051.58743531,51.347906790004345,53479.60990608 2024-05-09,23:26:53.000,130,11063349,15085,0,1715297212,13051.614380549996,51.31266114000027,53479.56099624 2024-05-09,23:26:54.000,130,11063388,14405,0,1715297213,13051.675007339996,51.347906790004345,53479.58894472001 2024-05-09,23:26:55.000,130,11063400,14285,0,1715297214,13051.722161509992,51.31266114000027,53479.644841680005 2024-05-09,23:26:56.000,130,11063365,14525,0,1715297215,13051.789524610002,51.32675939999899,53479.63785456001 2024-05-09,23:26:57.000,130,11063354,14445,0,1715297216,13051.856887709997,51.31971026999963,53479.60990608 2024-05-09,23:26:58.000,130,11063426,14885,0,1715297217,13051.910778190002,51.298562880001555,53479.6518288 2024-05-09,23:26:59.000,130,11063398,14605,0,1715297218,13051.944459739992,51.298562880001555,53479.65881592 2024-05-09,23:27:00.000,130,11063397,14685,0,1715297219,13052.052240700003,51.28446462000284,53479.75663560001 2024-05-09,23:27:01.000,130,11063381,14685,0,1715297220,13052.126340109993,51.305612010000914,53479.72868712 2024-05-09,23:27:02.000,130,11063416,15045,0,1715297221,13052.160021659998,51.305612010000914,53479.70772576001 2024-05-09,23:27:03.000,130,11063376,14685,0,1715297222,13052.234121069989,51.31266114000027,53479.763622720006 2024-05-09,23:27:04.000,130,11063411,14845,0,1715297223,13052.240857379998,51.27741549000348,53479.7915712 2024-05-09,23:27:05.000,130,11063437,14805,0,1715297224,13052.274538929989,51.291513750002196,53479.78458408001 2024-05-09,23:27:06.000,130,11063409,14885,0,1715297225,13052.267802619994,51.27036636000412,53479.7915712 2024-05-09,23:27:07.000,130,11063364,14845,0,1715297226,13052.281275239999,51.27036636000412,53479.81951968 2024-05-09,23:27:08.000,130,11063392,15205,0,1715297227,13052.362110959999,51.26331723000476,53479.910352240004 2024-05-09,23:27:09.000,130,11063401,14725,0,1715297228,13052.348638339994,51.249218969998765,53479.93830072 2024-05-09,23:27:10.000,130,11063403,14885,0,1715297229,13052.328429409994,51.22807158000069,53479.896378 2024-05-09,23:27:11.000,130,11063439,14445,0,1715297230,13052.33516571999,51.20692419000261,53479.90336512001 2024-05-09,23:27:12.000,130,11063420,14525,0,1715297231,13052.362110959999,51.19282593000389,53479.95926208 2024-05-09,23:27:13.000,130,11063390,14725,0,1715297232,13052.389056199994,51.15758027999982,53480.02214616001 2024-05-09,23:27:14.000,130,11063462,14645,0,1715297233,13052.42273775,51.17167853999854,53479.99419768 2024-05-09,23:27:15.000,130,11063441,14885,0,1715297234,13052.44294668,51.16462940999918,53479.97323632001 2024-05-09,23:27:16.000,130,11063434,14565,0,1715297235,13052.46315561,51.13643289000174,53479.98721056 2024-05-09,23:27:17.000,130,11063399,14965,0,1715297236,13052.46315561,51.15053115000046,53479.95926208 2024-05-09,23:27:18.000,130,11063390,14605,0,1715297237,13052.490100849995,51.13643289000174,53480.0361204 2024-05-09,23:27:19.000,130,11063418,15045,0,1715297238,13052.530518709995,51.115285500003665,53479.99419768 2024-05-09,23:27:20.000,130,11063399,14845,0,1715297239,13052.54399133,51.115285500003665,53479.9662492 2024-05-09,23:27:21.000,130,11063361,15125,0,1715297240,13052.59788180999,51.09413810999831,53479.98721056 2024-05-09,23:27:22.000,130,11063365,14965,0,1715297241,13052.631563359995,51.10118723999767,53480.00817192 2024-05-09,23:27:23.000,130,11063391,14885,0,1715297242,13052.671981219995,51.065941590000875,53480.029133280004 2024-05-09,23:27:24.000,130,11063384,14565,0,1715297243,13052.71913538999,51.08708897999895,53479.95926208 2024-05-09,23:27:25.000,130,11063384,14565,0,1715297244,13052.752816939996,51.10118723999767,53479.97323632001 2024-05-09,23:27:26.000,130,11063382,14525,0,1715297245,13052.82691635,51.058892460001516,53479.980223440005 2024-05-09,23:27:27.000,130,11063379,14525,0,1715297246,13052.874070519996,51.065941590000875,53480.00118480001 2024-05-09,23:27:28.000,130,11063395,14645,0,1715297247,13052.941433619992,51.065941590000875,53480.07105600001 2024-05-09,23:27:29.000,130,11063416,14965,0,1715297248,13052.948169930001,51.072990720000234,53480.06406888 2024-05-09,23:27:30.000,130,11063386,14765,0,1715297249,13053.002060409992,51.065941590000875,53480.07105600001 2024-05-09,23:27:31.000,130,11063441,14805,0,1715297250,13053.035741959997,51.115285500003665,53480.0361204 2024-05-09,23:27:32.000,130,11063419,14685,0,1715297251,13053.049214580002,51.09413810999831,53480.04310752001 2024-05-09,23:27:33.000,130,11063407,14885,0,1715297252,13053.089632440002,51.122334630003024,53480.04310752001 2024-05-09,23:27:34.000,130,11063411,15045,0,1715297253,13053.136786609997,51.13643289000174,53480.01515904 2024-05-09,23:27:35.000,130,11063370,14565,0,1715297254,13053.177204469997,51.12938376000238,53480.06406888 2024-05-09,23:27:36.000,130,11063416,15045,0,1715297255,13053.183940779993,51.17167853999854,53480.05708176 2024-05-09,23:27:37.000,130,11063391,15005,0,1715297256,13053.244567569993,51.19282593000389,53480.09201736001 2024-05-09,23:27:38.000,130,11063410,14845,0,1715297257,13053.305194359993,51.21397332000197,53480.04310752001 2024-05-09,23:27:39.000,130,11063393,14605,0,1715297258,13053.379293769998,51.242169839999406,53480.029133280004 2024-05-09,23:27:40.000,130,11063372,14565,0,1715297259,13053.473602109989,51.256268099998124,53480.050094640006 2024-05-09,23:27:41.000,130,11063428,14645,0,1715297260,13053.588119379994,51.27741549000348,53480.0361204 2024-05-09,23:27:42.000,130,11063435,14725,0,1715297261,13053.63527354999,51.291513750002196,53480.07105600001 2024-05-09,23:27:43.000,130,11063393,14685,0,1715297262,13053.668955099994,51.298562880001555,53480.07105600001 2024-05-09,23:27:44.000,130,11063405,14805,0,1715297263,13053.709372959995,51.354955920003704,53480.05708176 2024-05-09,23:27:45.000,130,11063358,14805,0,1715297264,13053.76326344,51.36200505000306,53480.12695296 2024-05-09,23:27:46.000,130,11063370,14725,0,1715297265,13053.84409916,51.37610331000178,53480.12695296 2024-05-09,23:27:47.000,130,11063372,14685,0,1715297266,13053.84409916,51.3902015700005,53480.07105600001 2024-05-09,23:27:48.000,130,11063396,14565,0,1715297267,13053.850835469995,51.36200505000306,53480.11996584001 2024-05-09,23:27:49.000,130,11063414,15005,0,1715297268,13053.911462259995,51.354955920003704,53480.1758628 2024-05-09,23:27:50.000,130,11063342,14605,0,1715297269,13053.911462259995,51.34085765999771,53480.21079840001 2024-05-09,23:27:51.000,130,11063388,14845,0,1715297270,13053.931671189996,51.33380852999835,53480.23175976 2024-05-09,23:27:52.000,130,11063391,14845,0,1715297271,13053.951880119996,51.34085765999771,53480.23175976 2024-05-09,23:27:53.000,130,11063402,14605,0,1715297272,13053.94514381,51.32675939999899,53480.196824160004 2024-05-09,23:27:54.000,130,11063420,14845,0,1715297273,13053.96535274,51.31266114000027,53480.196824160004 2024-05-09,23:27:55.000,130,11063403,14645,0,1715297274,13053.97882535999,51.298562880001555,53480.147914320005 2024-05-09,23:27:56.000,130,11063405,14565,0,1715297275,13053.999034289991,51.291513750002196,53480.1758628 2024-05-09,23:27:57.000,130,11063411,14845,0,1715297276,13054.052924769996,51.27036636000412,53480.18284992 2024-05-09,23:27:58.000,130,11063382,14765,0,1715297277,13054.039452149991,51.26331723000476,53480.27368248 2024-05-09,23:27:59.000,130,11063402,14645,0,1715297278,13054.100078939991,51.249218969998765,53480.245734000004 2024-05-09,23:28:00.000,130,11063379,14725,0,1715297279,13054.086606320001,51.27036636000412,53480.18284992 2024-05-09,23:28:01.000,130,11063390,14885,0,1715297280,13054.106815250001,51.249218969998765,53480.28765672001 2024-05-09,23:28:02.000,130,11063345,14805,0,1715297281,13054.113551559996,51.249218969998765,53480.23874688001 2024-05-09,23:28:03.000,130,11063386,14805,0,1715297282,13054.140496799992,51.242169839999406,53480.22477264 2024-05-09,23:28:04.000,130,11063372,14685,0,1715297283,13054.174178349997,51.19987506000325,53480.23874688001 2024-05-09,23:28:05.000,130,11063358,14885,0,1715297284,13054.194387279997,51.1787276699979,53480.20381128 2024-05-09,23:28:06.000,130,11063371,14845,0,1715297285,13054.187650970001,51.16462940999918,53480.23874688001 2024-05-09,23:28:07.000,130,11063358,14605,0,1715297286,13054.248277760002,51.15758027999982,53480.245734000004 2024-05-09,23:28:08.000,130,11063408,14725,0,1715297287,13054.288695620002,51.13643289000174,53480.22477264 2024-05-09,23:28:09.000,130,11063387,14525,0,1715297288,13054.342586099992,51.122334630003024,53480.23874688001 2024-05-09,23:28:10.000,130,11063372,14605,0,1715297289,13054.409949200002,51.115285500003665,53480.25272112 2024-05-09,23:28:11.000,130,11063415,14565,0,1715297290,13054.443630749993,51.080039849999594,53480.22477264 2024-05-09,23:28:12.000,130,11063367,14845,0,1715297291,13054.490784920003,51.08708897999895,53480.245734000004 2024-05-09,23:28:13.000,130,11063423,14525,0,1715297292,13054.537939089998,51.058892460001516,53480.25272112 2024-05-09,23:28:14.000,130,11063358,14765,0,1715297293,13054.544675399993,51.058892460001516,53480.315605200005 2024-05-09,23:28:15.000,130,11063378,14885,0,1715297294,13054.591829569988,51.02364681000472,53480.29464384 2024-05-09,23:28:16.000,130,11063359,15205,0,1715297295,13054.652456359989,51.009548549998726,53480.2806696 2024-05-09,23:28:17.000,130,11063387,14525,0,1715297296,13054.652456359989,51.009548549998726,53480.34355368 2024-05-09,23:28:18.000,130,11063365,15125,0,1715297297,13054.726555769994,50.95315551000385,53480.30163096 2024-05-09,23:28:19.000,130,11063384,15085,0,1715297298,13054.807391489994,50.98840116000065,53480.30163096 2024-05-09,23:28:20.000,130,11063334,14645,0,1715297299,13054.800655179999,50.96725377000257,53480.29464384 2024-05-09,23:28:21.000,130,11063347,14725,0,1715297300,13054.90169983,50.93905724999786,53480.34355368 2024-05-09,23:28:22.000,130,11063373,14885,0,1715297301,13054.928645069995,50.896762470001704,53480.37150216 2024-05-09,23:28:23.000,130,11063413,14685,0,1715297302,13055.009480789995,50.87561508000363,53480.35752792001 2024-05-09,23:28:24.000,130,11063408,14805,0,1715297303,13055.049898649995,50.87561508000363,53480.385476400006 2024-05-09,23:28:25.000,130,11063372,14765,0,1715297304,13055.090316509995,50.87561508000363,53480.385476400006 2024-05-09,23:28:26.000,130,11063358,14725,0,1715297305,13055.11726174999,50.86856595000427,53480.385476400006 2024-05-09,23:28:27.000,130,11063348,14685,0,1715297306,13055.19809746999,50.85446768999827,53480.39246352 2024-05-09,23:28:28.000,130,11063384,14685,0,1715297307,13055.211570089996,50.847418559998914,53480.46932184 2024-05-09,23:28:29.000,130,11063376,14925,0,1715297308,13055.22504271,50.840369429999555,53480.434386240006 2024-05-09,23:28:30.000,130,11063379,14845,0,1715297309,13055.285669500001,50.81217291000212,53480.483296080005 2024-05-09,23:28:31.000,130,11063423,14485,0,1715297310,13055.353032599996,50.81922204000148,53480.45534760001 2024-05-09,23:28:32.000,130,11063367,14565,0,1715297311,13055.326087360001,50.82627117000084,53480.434386240006 2024-05-09,23:28:33.000,130,11063373,15045,0,1715297312,13055.366505220001,50.833320300000196,53480.52521880001 2024-05-09,23:28:34.000,130,11063400,14725,0,1715297313,13055.359768909992,50.847418559998914,53480.4902832 2024-05-09,23:28:35.000,130,11063360,15005,0,1715297314,13055.427132010002,50.85446768999827,53480.532205920004 2024-05-09,23:28:36.000,130,11063409,14485,0,1715297315,13055.474286179997,50.833320300000196,53480.532205920004 2024-05-09,23:28:37.000,130,11063417,14365,0,1715297316,13055.481022489992,50.81217291000212,53480.51823168 2024-05-09,23:28:38.000,130,11063403,14645,0,1715297317,13055.494495109997,50.81217291000212,53480.58810288 2024-05-09,23:28:39.000,130,11063411,14645,0,1715297318,13055.494495109997,50.81217291000212,53480.6300256 2024-05-09,23:28:40.000,130,11063406,14525,0,1715297319,13055.507967730002,50.81217291000212,53480.59509000001 2024-05-09,23:28:41.000,130,11063397,14805,0,1715297320,13055.568594520002,50.7980746500034,53480.60906424 2024-05-09,23:28:42.000,130,11063405,14685,0,1715297321,13055.541649279992,50.78397639000468,53480.75579376 2024-05-09,23:28:43.000,130,11063338,14925,0,1715297322,13055.561858209992,50.74873074000061,53480.74181952001 2024-05-09,23:28:44.000,130,11063388,14645,0,1715297323,13055.568594520002,50.74168161000125,53480.769768000006 2024-05-09,23:28:45.000,130,11063373,14805,0,1715297324,13055.548385590002,50.72758335000253,53480.77675512 2024-05-09,23:28:46.000,130,11063377,14725,0,1715297325,13055.588803450002,50.74168161000125,53480.76278088001 2024-05-09,23:28:47.000,130,11063388,14725,0,1715297326,13055.588803450002,50.73463248000189,53480.79771648 2024-05-09,23:28:48.000,130,11063414,14725,0,1715297327,13055.615748689997,50.73463248000189,53480.78374224 2024-05-09,23:28:49.000,130,11063404,14845,0,1715297328,13055.635957619997,50.720534220003174,53480.86060056001 2024-05-09,23:28:50.000,130,11063455,14885,0,1715297329,13055.662902859993,50.69233769999846,53480.89553616 2024-05-09,23:28:51.000,130,11063410,14485,0,1715297330,13055.730265959988,50.69233769999846,53480.86060056001 2024-05-09,23:28:52.000,130,11063406,14365,0,1715297331,13055.763947509993,50.6852885699991,53480.93047176001 2024-05-09,23:28:53.000,130,11063427,14365,0,1715297332,13055.777420129998,50.69938682999782,53480.90252328 2024-05-09,23:28:54.000,130,11063409,14725,0,1715297333,13055.851519539989,50.64299379000295,53480.95842024001 2024-05-09,23:28:55.000,130,11063397,14685,0,1715297334,13055.905410019994,50.671190310000384,53480.96540736 2024-05-09,23:28:56.000,130,11063374,15005,0,1715297335,13055.918882639999,50.650042920002306,53480.944446 2024-05-09,23:28:57.000,130,11063393,14685,0,1715297336,13055.939091569999,50.62889553000423,53480.96540736 2024-05-09,23:28:58.000,130,11063397,14965,0,1715297337,13055.952564189989,50.657092050001665,53481.00034296 2024-05-09,23:28:59.000,130,11063398,15005,0,1715297338,13055.97277311999,50.650042920002306,53481.0143172 2024-05-09,23:29:00.000,130,11063383,14485,0,1715297339,13056.026663599994,50.657092050001665,53481.084188400004 2024-05-09,23:29:01.000,130,11063406,14765,0,1715297340,13056.06034515,50.62184640000487,53481.035278560004 2024-05-09,23:29:02.000,130,11063421,14885,0,1715297341,13056.09402669999,50.607748139998876,53481.06322704 2024-05-09,23:29:03.000,130,11063406,14445,0,1715297342,13056.11423562999,50.62889553000423,53481.14008536 2024-05-09,23:29:04.000,130,11063438,14805,0,1715297343,13056.168126109995,50.64299379000295,53481.16104672 2024-05-09,23:29:05.000,130,11063362,14685,0,1715297344,13056.22201659,50.64299379000295,53481.202969440004 2024-05-09,23:29:06.000,130,11063410,14325,0,1715297345,13056.24222552,50.671190310000384,53481.202969440004 2024-05-09,23:29:07.000,130,11063393,14445,0,1715297346,13056.27590706999,50.657092050001665,53481.251879280004 2024-05-09,23:29:08.000,130,11063388,14525,0,1715297347,13056.27590706999,50.664141180001025,53481.30777624 2024-05-09,23:29:09.000,130,11063426,14685,0,1715297348,13056.309588619995,50.664141180001025,53481.29380200001 2024-05-09,23:29:10.000,130,11063364,14205,0,1715297349,13056.329797549995,50.650042920002306,53481.31476336001 2024-05-09,23:29:11.000,130,11063415,14405,0,1715297350,13056.28264338,50.63594466000359,53481.36367320001 2024-05-09,23:29:12.000,130,11063435,14765,0,1715297351,13056.32306124,50.63594466000359,53481.40559592 2024-05-09,23:29:13.000,130,11063397,14525,0,1715297352,13056.29611599999,50.64299379000295,53481.44751864 2024-05-09,23:29:14.000,130,11063400,14725,0,1715297353,13056.30285231,50.62889553000423,53481.419570160004 2024-05-09,23:29:15.000,130,11063412,14925,0,1715297354,13056.29611599999,50.64299379000295,53481.419570160004 2024-05-09,23:29:16.000,130,11063397,14805,0,1715297355,13056.329797549995,50.63594466000359,53481.440531520006 2024-05-09,23:29:17.000,130,11063389,14685,0,1715297356,13056.34327017,50.62889553000423,53481.419570160004 2024-05-09,23:29:18.000,130,11063408,14765,0,1715297357,13056.390424339996,50.614797269998235,53481.44751864 2024-05-09,23:29:19.000,130,11063404,15005,0,1715297358,13056.390424339996,50.62184640000487,53481.489441360005 2024-05-09,23:29:20.000,130,11063400,14485,0,1715297359,13056.46452375,50.607748139998876,53481.45450576 2024-05-09,23:29:21.000,130,11063456,14605,0,1715297360,13056.498205299991,50.600699009999516,53481.51040272001 2024-05-09,23:29:22.000,130,11063428,14485,0,1715297361,13056.538623159991,50.55840423000336,53481.538351200004 2024-05-09,23:29:23.000,130,11063396,14645,0,1715297362,13056.612722569997,50.59364988000016,53481.58027392001 2024-05-09,23:29:24.000,130,11063457,14525,0,1715297363,13056.653140429997,50.56545336000272,53481.60123528001 2024-05-09,23:29:25.000,130,11063435,14525,0,1715297364,13056.733976149997,50.551355100004,53481.61520952 2024-05-09,23:29:26.000,130,11063387,14885,0,1715297365,13056.801339249992,50.57250249000208,53481.65014512001 2024-05-09,23:29:27.000,130,11063381,14805,0,1715297366,13056.888911280003,50.57250249000208,53481.587261040004 2024-05-09,23:29:28.000,130,11063421,14725,0,1715297367,13056.942801759993,50.59364988000016,53481.62219664 2024-05-09,23:29:29.000,130,11063399,14765,0,1715297368,13057.030373789989,50.57250249000208,53481.59424816 2024-05-09,23:29:30.000,130,11063403,14925,0,1715297369,13057.138154749999,50.57250249000208,53481.608222400006 2024-05-09,23:29:31.000,130,11063393,14845,0,1715297370,13057.19204522999,50.62184640000487,53481.58027392001 2024-05-09,23:29:32.000,130,11063450,14605,0,1715297371,13057.29308987999,50.63594466000359,53481.587261040004 2024-05-09,23:29:33.000,130,11063405,14805,0,1715297372,13057.346980359995,50.62184640000487,53481.62219664 2024-05-09,23:29:34.000,130,11063409,14565,0,1715297373,13057.39413452999,50.650042920002306,53481.63617088 2024-05-09,23:29:35.000,130,11063383,14605,0,1715297374,13057.41434345999,50.614797269998235,53481.61520952 2024-05-09,23:29:36.000,130,11063434,14565,0,1715297375,13057.49517917999,50.657092050001665,53481.608222400006 2024-05-09,23:29:37.000,130,11063414,14605,0,1715297376,13057.52212442,50.69233769999846,53481.65014512001 2024-05-09,23:29:38.000,130,11063375,14605,0,1715297377,13057.57601489999,50.713485090003815,53481.7130292 2024-05-09,23:29:39.000,130,11063365,14845,0,1715297378,13057.59622382999,50.706435960004455,53481.706042080004 2024-05-09,23:29:40.000,130,11063364,15005,0,1715297379,13057.650114309996,50.74168161000125,53481.69206784 2024-05-09,23:29:41.000,130,11063408,14525,0,1715297380,13057.751158959996,50.79102552000404,53481.76892616001 2024-05-09,23:29:42.000,130,11063457,15085,0,1715297381,13057.751158959996,50.7980746500034,53481.76892616001 2024-05-09,23:29:43.000,130,11063401,14685,0,1715297382,13057.798313129992,50.81922204000148,53481.74097768 2024-05-09,23:29:44.000,130,11063435,14885,0,1715297383,13057.791576819996,50.80512378000276,53481.73399056 2024-05-09,23:29:45.000,130,11063404,14645,0,1715297384,13057.831994679997,50.82627117000084,53481.727003440006 2024-05-09,23:29:46.000,130,11063377,14525,0,1715297385,13057.838730989992,50.81922204000148,53481.74796480001 2024-05-09,23:29:47.000,130,11063371,14765,0,1715297386,13057.865676230002,50.82627117000084,53481.727003440006 2024-05-09,23:29:48.000,130,11063388,14725,0,1715297387,13057.852203609997,50.847418559998914,53481.76193904 2024-05-09,23:29:49.000,130,11063362,14365,0,1715297388,13057.858939919992,50.847418559998914,53481.81084888 2024-05-09,23:29:50.000,130,11063417,14245,0,1715297389,13057.892621469997,50.86856595000427,53481.79687464001 2024-05-09,23:29:51.000,130,11063433,14605,0,1715297390,13057.858939919992,50.847418559998914,53481.81783600001 2024-05-09,23:29:52.000,130,11063423,14445,0,1715297391,13057.892621469997,50.85446768999827,53481.88072008 2024-05-09,23:29:53.000,130,11063408,14685,0,1715297392,13057.939775639992,50.86151682000491,53481.873732960004 2024-05-09,23:29:54.000,130,11063379,14605,0,1715297393,13057.933039329997,50.86856595000427,53481.88072008 2024-05-09,23:29:55.000,130,11063417,14325,0,1715297394,13057.959984569992,50.90381160000106,53481.85975872 2024-05-09,23:29:56.000,130,11063396,14365,0,1715297395,13057.946511950002,50.87561508000363,53481.79687464001 2024-05-09,23:29:57.000,130,11063408,14765,0,1715297396,13057.959984569992,50.90381160000106,53481.78988752 2024-05-09,23:29:58.000,130,11063398,14525,0,1715297397,13057.933039329997,50.91790985999978,53481.81084888 2024-05-09,23:29:59.000,130,11063417,14845,0,1715297398,13057.959984569992,50.92495898999914,53481.81783600001 2024-05-09,23:30:00.000,130,11063388,14645,0,1715297399,13058.000402429992,50.90381160000106,53481.824823120005 2024-05-09,23:30:01.000,130,11063398,14645,0,1715297400,13058.007138740002,50.9320081199985,53481.873732960004 2024-05-09,23:30:02.000,130,11063419,14445,0,1715297401,13058.034083979997,50.96020464000321,53481.824823120005 2024-05-09,23:30:03.000,130,11063415,14885,0,1715297402,13058.061029219993,50.98135203000129,53481.873732960004 2024-05-09,23:30:04.000,130,11063413,14805,0,1715297403,13058.087974460002,50.98840116000065,53481.88072008 2024-05-09,23:30:05.000,130,11063429,14325,0,1715297404,13058.108183390003,50.98840116000065,53481.86674584001 2024-05-09,23:30:06.000,130,11063392,14565,0,1715297405,13058.121656009993,51.00249941999937,53481.873732960004 2024-05-09,23:30:07.000,130,11063358,14725,0,1715297406,13058.087974460002,50.99545029000001,53481.8527716 2024-05-09,23:30:08.000,130,11063407,14445,0,1715297407,13058.081238149993,50.98840116000065,53481.88072008 2024-05-09,23:30:09.000,130,11063380,14725,0,1715297408,13058.114919699998,51.02364681000472,53481.88770720001 2024-05-09,23:30:10.000,130,11063401,14885,0,1715297409,13058.067765530002,50.99545029000001,53481.93661704001 2024-05-09,23:30:11.000,130,11063373,15045,0,1715297410,13058.081238149993,51.02364681000472,53481.88072008 2024-05-09,23:30:12.000,130,11063407,14525,0,1715297411,13058.040820289993,51.016597679998085,53481.90866856 2024-05-09,23:30:13.000,130,11063380,14765,0,1715297412,13058.040820289993,51.009548549998726,53481.91565568001 2024-05-09,23:30:14.000,130,11063365,14845,0,1715297413,13058.061029219993,51.03069594000408,53481.90168144 2024-05-09,23:30:15.000,130,11063442,14765,0,1715297414,13058.040820289993,50.98840116000065,53481.83879736 2024-05-09,23:30:16.000,130,11063394,14725,0,1715297415,13058.061029219993,51.02364681000472,53481.83181024 2024-05-09,23:30:17.000,130,11063407,14485,0,1715297416,13058.128392320003,51.02364681000472,53481.824823120005 2024-05-09,23:30:18.000,130,11063432,14765,0,1715297417,13058.094710769998,50.99545029000001,53481.90168144 2024-05-09,23:30:19.000,130,11063444,14685,0,1715297418,13058.195755419998,51.03774507000344,53481.8527716 2024-05-09,23:30:20.000,130,11063399,14205,0,1715297419,13058.222700659993,51.0447942000028,53481.894694320006 2024-05-09,23:30:21.000,130,11063406,14325,0,1715297420,13058.249645899989,51.03069594000408,53481.9575784 2024-05-09,23:30:22.000,130,11063412,14445,0,1715297421,13058.269854829989,51.0447942000028,53481.92962992 2024-05-09,23:30:23.000,130,11063412,14525,0,1715297422,13058.323745309994,51.02364681000472,53481.86674584001 2024-05-09,23:30:24.000,130,11063447,14485,0,1715297423,13058.323745309994,51.016597679998085,53481.88770720001 2024-05-09,23:30:25.000,130,11063410,14725,0,1715297424,13058.397844719999,51.02364681000472,53481.93661704001 2024-05-09,23:30:26.000,130,11063388,14765,0,1715297425,13058.418053649999,51.009548549998726,53481.92962992 2024-05-09,23:30:27.000,130,11063420,14805,0,1715297426,13058.45173519999,51.05184333000216,53481.92962992 2024-05-09,23:30:28.000,130,11063396,14725,0,1715297427,13058.49215305999,51.05184333000216,53481.93661704001 2024-05-09,23:30:29.000,130,11063438,14685,0,1715297428,13058.57298877999,51.058892460001516,53481.97155264 2024-05-09,23:30:30.000,130,11063418,14525,0,1715297429,13058.57972509,51.065941590000875,53481.93661704001 2024-05-09,23:30:31.000,130,11063414,14725,0,1715297430,13058.626879259995,51.08708897999895,53481.97155264 2024-05-09,23:30:32.000,130,11063483,14725,0,1715297431,13058.70097867,51.115285500003665,53481.97155264 2024-05-09,23:30:33.000,130,11063417,14685,0,1715297432,13058.73466021999,51.12938376000238,53481.97155264 2024-05-09,23:30:34.000,130,11063433,14325,0,1715297433,13058.727923909995,51.115285500003665,53481.90866856 2024-05-09,23:30:35.000,130,11063435,14525,0,1715297434,13058.80202332,51.115285500003665,53481.97853976 2024-05-09,23:30:36.000,130,11063386,14525,0,1715297435,13058.83570486999,51.122334630003024,53481.95059128 2024-05-09,23:30:37.000,130,11063420,14365,0,1715297436,13058.855913799991,51.15758027999982,53481.9575784 2024-05-09,23:30:38.000,130,11063427,14845,0,1715297437,13058.876122729991,51.15053115000046,53481.96456552001 2024-05-09,23:30:39.000,130,11063382,14685,0,1715297438,13058.923276900001,51.15053115000046,53481.98552688001 2024-05-09,23:30:40.000,130,11063405,14645,0,1715297439,13058.90306797,51.15758027999982,53482.00648824 2024-05-09,23:30:41.000,130,11063373,14885,0,1715297440,13058.916540589991,51.19282593000389,53481.992514000005 2024-05-09,23:30:42.000,130,11063395,14765,0,1715297441,13058.896331659991,51.15053115000046,53481.99950112 2024-05-09,23:30:43.000,130,11063384,14845,0,1715297442,13058.930013209996,51.12938376000238,53481.95059128 2024-05-09,23:30:44.000,130,11063395,14765,0,1715297443,13058.916540589991,51.13643289000174,53481.88072008 2024-05-09,23:30:45.000,130,11063417,14885,0,1715297444,13058.88285904,51.16462940999918,53481.92962992 2024-05-09,23:30:46.000,130,11063417,14885,0,1715297445,13058.950222139996,51.15758027999982,53481.88770720001 2024-05-09,23:30:47.000,130,11063417,14725,0,1715297446,13058.909804279996,51.15758027999982,53481.88072008 2024-05-09,23:30:48.000,130,11063394,14445,0,1715297447,13058.869386419996,51.15758027999982,53481.922642800004 2024-05-09,23:30:49.000,130,11063349,14565,0,1715297448,13058.869386419996,51.19987506000325,53481.91565568001 2024-05-09,23:30:50.000,130,11063404,14405,0,1715297449,13058.849177489996,51.22807158000069,53481.90866856 2024-05-09,23:30:51.000,130,11063425,14965,0,1715297450,13058.82223225,51.242169839999406,53481.922642800004 2024-05-09,23:30:52.000,130,11063380,14725,0,1715297451,13058.84244118,51.28446462000284,53481.943604160006 2024-05-09,23:30:53.000,130,11063382,14525,0,1715297452,13058.849177489996,51.31971026999963,53481.9575784 2024-05-09,23:30:54.000,130,11063409,14565,0,1715297453,13058.808759629996,51.34085765999771,53481.97155264 2024-05-09,23:30:55.000,130,11063461,14565,0,1715297454,13058.808759629996,51.38315244000114,53481.93661704001 2024-05-09,23:30:56.000,130,11063383,14845,0,1715297455,13058.748132839995,51.41134895999858,53481.93661704001 2024-05-09,23:30:57.000,130,11063407,14885,0,1715297456,13058.76160546,51.43249635000393,53481.922642800004 2024-05-09,23:30:58.000,130,11063375,14805,0,1715297457,13058.748132839995,51.39725069999986,53481.90866856 2024-05-09,23:30:59.000,130,11063389,14485,0,1715297458,13058.727923909995,51.41134895999858,53481.91565568001 2024-05-09,23:31:00.000,130,11063375,14725,0,1715297459,13058.73466021999,51.418398089997936,53481.88770720001 2024-05-09,23:31:01.000,130,11063395,14605,0,1715297460,13058.73466021999,51.42544722000457,53481.922642800004 2024-05-09,23:31:02.000,130,11063394,14765,0,1715297461,13058.75486914999,51.41134895999858,53481.90168144 2024-05-09,23:31:03.000,130,11063420,14565,0,1715297462,13058.768341769995,51.43249635000393,53481.894694320006 2024-05-09,23:31:04.000,130,11063417,14405,0,1715297463,13058.808759629996,51.40429982999922,53481.88072008 2024-05-09,23:31:05.000,130,11063387,14645,0,1715297464,13058.83570486999,51.36905418000242,53481.90168144 2024-05-09,23:31:06.000,130,11063455,14525,0,1715297465,13058.869386419996,51.354955920003704,53481.85975872 2024-05-09,23:31:07.000,130,11063422,14685,0,1715297466,13058.896331659991,51.34085765999771,53481.88770720001 2024-05-09,23:31:08.000,130,11063407,14445,0,1715297467,13058.923276900001,51.32675939999899,53481.86674584001 2024-05-09,23:31:09.000,130,11063418,14445,0,1715297468,13058.983903690001,51.291513750002196,53481.88770720001 2024-05-09,23:31:10.000,130,11063392,14405,0,1715297469,13058.963694760001,51.291513750002196,53481.88770720001 2024-05-09,23:31:11.000,130,11063402,14525,0,1715297470,13058.950222139996,51.27741549000348,53481.873732960004 2024-05-09,23:31:12.000,130,11063393,14805,0,1715297471,13058.930013209996,51.27036636000412,53481.88072008 2024-05-09,23:31:13.000,130,11063370,14765,0,1715297472,13058.923276900001,51.22102245000133,53481.92962992 2024-05-09,23:31:14.000,130,11063377,14805,0,1715297473,13058.896331659991,51.19282593000389,53481.91565568001 2024-05-09,23:31:15.000,130,11063396,14605,0,1715297474,13058.86265011,51.21397332000197,53481.93661704001 2024-05-09,23:31:16.000,130,11063394,14925,0,1715297475,13058.84244118,51.18577680000453,53481.98552688001 2024-05-09,23:31:17.000,130,11063413,14485,0,1715297476,13058.808759629996,51.1787276699979,53481.96456552001 2024-05-09,23:31:18.000,130,11063446,14405,0,1715297477,13058.81549593999,51.15758027999982,53481.95059128 2024-05-09,23:31:19.000,130,11063413,14725,0,1715297478,13058.83570486999,51.19987506000325,53481.922642800004 2024-05-09,23:31:20.000,130,11063375,14645,0,1715297479,13058.869386419996,51.20692419000261,53481.95059128 2024-05-09,23:31:21.000,130,11063359,14925,0,1715297480,13058.84244118,51.21397332000197,53481.86674584001 2024-05-09,23:31:22.000,130,11063456,14325,0,1715297481,13058.849177489996,51.256268099998124,53481.894694320006 2024-05-09,23:31:23.000,130,11063424,14605,0,1715297482,13058.88285904,51.32675939999899,53481.91565568001 2024-05-09,23:31:24.000,130,11063384,14165,0,1715297483,13058.936749519991,51.33380852999835,53481.894694320006 2024-05-09,23:31:25.000,130,11063399,14605,0,1715297484,13058.950222139996,51.40429982999922,53481.91565568001 2024-05-09,23:31:26.000,130,11063391,14485,0,1715297485,13059.058003099992,51.42544722000457,53481.90168144 2024-05-09,23:31:27.000,130,11063337,14525,0,1715297486,13059.058003099992,51.467742000000726,53481.88770720001 2024-05-09,23:31:28.000,130,11063366,14605,0,1715297487,13059.111893579997,51.51003678000416,53481.88072008 2024-05-09,23:31:29.000,130,11063373,14805,0,1715297488,13059.179256679992,51.54528243000095,53481.86674584001 2024-05-09,23:31:30.000,130,11063402,14885,0,1715297489,13059.165784060002,51.55233156000031,53481.86674584001 2024-05-09,23:31:31.000,130,11063418,14525,0,1715297490,13059.185992990002,51.60872460000246,53481.84578448001 2024-05-09,23:31:32.000,130,11063406,14525,0,1715297491,13059.253356089997,51.62987199000054,53481.824823120005 2024-05-09,23:31:33.000,130,11063426,14605,0,1715297492,13059.320719189993,51.62987199000054,53481.86674584001 2024-05-09,23:31:34.000,130,11063379,14725,0,1715297493,13059.293773949998,51.62987199000054,53481.86674584001 2024-05-09,23:31:35.000,130,11063382,14605,0,1715297494,13059.313982879998,51.651019379998615,53481.86674584001 2024-05-09,23:31:36.000,130,11063378,14565,0,1715297495,13059.327455500003,51.67921590000333,53481.83181024 2024-05-09,23:31:37.000,130,11063376,14565,0,1715297496,13059.347664430003,51.68626503000269,53481.8527716 2024-05-09,23:31:38.000,130,11063430,14365,0,1715297497,13059.367873359988,51.72855980999884,53481.83879736 2024-05-09,23:31:39.000,130,11063395,14525,0,1715297498,13059.388082289988,51.742658070004836,53481.85975872 2024-05-09,23:31:40.000,130,11063392,14565,0,1715297499,13059.394818599998,51.79200198000035,53481.84578448001 2024-05-09,23:31:41.000,130,11063394,14765,0,1715297500,13059.435236459998,51.79200198000035,53481.84578448001 2024-05-09,23:31:42.000,130,11063375,14765,0,1715297501,13059.455445389998,51.84134589000314,53481.85975872 2024-05-09,23:31:43.000,130,11063381,14605,0,1715297502,13059.495863249998,51.86249328000122,53481.88072008 2024-05-09,23:31:44.000,130,11063384,14565,0,1715297503,13059.468918009989,51.890689799998654,53481.90168144 2024-05-09,23:31:45.000,130,11063361,14845,0,1715297504,13059.502599559994,51.86249328000122,53481.85975872 2024-05-09,23:31:46.000,130,11063424,14965,0,1715297505,13059.502599559994,51.89773892999801,53481.85975872 2024-05-09,23:31:47.000,130,11063391,14765,0,1715297506,13059.502599559994,51.925935450002726,53481.7829004 2024-05-09,23:31:48.000,130,11063353,14725,0,1715297507,13059.509335869989,51.9470828400008,53481.81084888 2024-05-09,23:31:49.000,130,11063379,14725,0,1715297508,13059.536281109999,51.982328490004875,53481.81084888 2024-05-09,23:31:50.000,130,11063366,14405,0,1715297509,13059.549753729989,52.01757414000167,53481.80386176 2024-05-09,23:31:51.000,130,11063382,14205,0,1715297510,13059.556490039999,52.04577065999911,53481.84578448001 2024-05-09,23:31:52.000,130,11063381,14725,0,1715297511,13059.536281109999,52.03167240000039,53481.81084888 2024-05-09,23:31:53.000,130,11063398,14525,0,1715297512,13059.543017419994,52.059868919997825,53481.873732960004 2024-05-09,23:31:54.000,130,11063355,14245,0,1715297513,13059.556490039999,52.07396718000382,53481.86674584001 2024-05-09,23:31:55.000,130,11063356,14725,0,1715297514,13059.556490039999,52.109212830000615,53481.88072008 2024-05-09,23:31:56.000,130,11063360,14805,0,1715297515,13059.529544799989,52.13036021999869,53481.85975872 2024-05-09,23:31:57.000,130,11063344,14885,0,1715297516,13059.516072179998,52.158556740003405,53481.873732960004 2024-05-09,23:31:58.000,130,11063379,15085,0,1715297517,13059.475654319998,52.17265500000212,53481.873732960004 2024-05-09,23:31:59.000,130,11063368,14685,0,1715297518,13059.482390629993,52.23609717000363,53481.88072008 2024-05-09,23:32:00.000,130,11063398,14605,0,1715297519,13059.388082289988,52.3065884700045,53482.02046248 2024-05-09,23:32:01.000,130,11063427,14885,0,1715297520,13059.435236459998,52.398227160003444,53481.98552688001 2024-05-09,23:32:02.000,130,11063382,14845,0,1715297521,13059.462181699993,52.398227160003444,53481.92962992 2024-05-09,23:32:03.000,130,11063335,14525,0,1715297522,13059.455445389998,52.41232542000216,53481.90866856 2024-05-09,23:32:04.000,130,11063342,14685,0,1715297523,13059.475654319998,52.46871846000431,53481.90168144 2024-05-09,23:32:05.000,130,11063345,14365,0,1715297524,13059.462181699993,52.461669329997676,53481.824823120005 2024-05-09,23:32:06.000,130,11063336,14605,0,1715297525,13059.489126939989,52.45462019999832,53481.7829004 2024-05-09,23:32:07.000,130,11063369,14365,0,1715297526,13059.529544799989,52.461669329997676,53481.81084888 2024-05-09,23:32:08.000,130,11063327,14405,0,1715297527,13059.549753729989,52.48281672000303,53481.74796480001 2024-05-09,23:32:09.000,130,11063369,14605,0,1715297528,13059.569962659989,52.518062369999825,53481.81783600001 2024-05-09,23:32:10.000,130,11063378,14645,0,1715297529,13059.516072179998,52.44757106999896,53481.84578448001 2024-05-09,23:32:11.000,130,11063391,14725,0,1715297530,13059.623853139994,52.47576759000367,53481.85975872 2024-05-09,23:32:12.000,130,11063374,14685,0,1715297531,13059.67100730999,52.46871846000431,53481.8527716 2024-05-09,23:32:13.000,130,11063349,14525,0,1715297532,13059.73163409999,52.4405219399996,53481.8527716 2024-05-09,23:32:14.000,130,11063335,14805,0,1715297533,13059.724897789994,52.41937455000152,53481.88072008 2024-05-09,23:32:15.000,130,11063380,14365,0,1715297534,13059.75857934,52.37707976999809,53481.894694320006 2024-05-09,23:32:16.000,130,11063357,14805,0,1715297535,13059.7989972,52.35593238000001,53481.83879736 2024-05-09,23:32:17.000,130,11063349,14565,0,1715297536,13059.77878827,52.334784990001936,53481.83181024 2024-05-09,23:32:18.000,130,11063401,14645,0,1715297537,13059.77878827,52.27134282000043,53481.824823120005 2024-05-09,23:32:19.000,130,11063345,14685,0,1715297538,13059.805733509995,52.24314630000299,53481.79687464001 2024-05-09,23:32:20.000,130,11063350,14245,0,1715297539,13059.825942439995,52.158556740003405,53481.76892616001 2024-05-09,23:32:21.000,130,11063396,14725,0,1715297540,13059.805733509995,52.17265500000212,53481.79687464001 2024-05-09,23:32:22.000,130,11063379,14605,0,1715297541,13059.805733509995,52.158556740003405,53481.824823120005 2024-05-09,23:32:23.000,130,11063353,14525,0,1715297542,13059.785524579995,52.13036021999869,53481.81084888 2024-05-09,23:32:24.000,130,11063339,14365,0,1715297543,13059.83267874999,52.059868919997825,53481.86674584001 2024-05-09,23:32:25.000,130,11063371,14725,0,1715297544,13059.79226088999,52.03167240000039,53481.85975872 2024-05-09,23:32:26.000,130,11063393,14925,0,1715297545,13059.805733509995,52.02462327000103,53481.88072008 2024-05-09,23:32:27.000,130,11063341,14925,0,1715297546,13059.75184302999,52.01052501000231,53481.95059128 2024-05-09,23:32:28.000,130,11063368,14525,0,1715297547,13059.75857934,52.00347588000295,53481.922642800004 2024-05-09,23:32:29.000,130,11063343,14605,0,1715297548,13059.785524579995,52.03167240000039,53481.86674584001 2024-05-09,23:32:30.000,130,11063368,14365,0,1715297549,13059.79226088999,52.052819789998466,53481.88072008 2024-05-09,23:32:31.000,130,11063316,14445,0,1715297550,13059.83267874999,52.13036021999869,53481.86674584001 2024-05-09,23:32:32.000,130,11063359,14565,0,1715297551,13059.90004185,52.20790064999892,53481.85975872 2024-05-09,23:32:33.000,130,11063358,14405,0,1715297552,13059.967404949995,52.25724456000171,53481.84578448001 2024-05-09,23:32:34.000,130,11063351,14725,0,1715297553,13060.068449599996,52.334784990001936,53481.86674584001 2024-05-09,23:32:35.000,130,11063388,14645,0,1715297554,13060.135812699991,52.42642368000088,53481.88770720001 2024-05-09,23:32:36.000,130,11063364,14365,0,1715297555,13060.236857349992,52.5392097599979,53481.873732960004 2024-05-09,23:32:37.000,130,11063358,14445,0,1715297556,13060.297484139992,52.58150454000133,53481.85975872 2024-05-09,23:32:38.000,130,11063370,14605,0,1715297557,13060.358110929992,52.67314323000028,53481.873732960004 2024-05-09,23:32:39.000,130,11063355,14525,0,1715297558,13060.438946649992,52.72953627000243,53481.84578448001 2024-05-09,23:32:40.000,130,11063327,14605,0,1715297559,13060.499573439993,52.80707670000265,53481.85975872 2024-05-09,23:32:41.000,130,11063332,14925,0,1715297560,13060.560200229993,52.84232234999945,53481.80386176 2024-05-09,23:32:42.000,130,11063344,14525,0,1715297561,13060.641035949993,52.88461713000288,53481.86674584001 2024-05-09,23:32:43.000,130,11063374,14645,0,1715297562,13060.721871669994,52.94101016999775,53481.873732960004 2024-05-09,23:32:44.000,130,11063347,14605,0,1715297563,13060.769025839989,52.94101016999775,53481.8527716 2024-05-09,23:32:45.000,130,11063381,14645,0,1715297564,13060.816180009999,52.969206690002466,53481.873732960004 2024-05-09,23:32:46.000,130,11063350,14605,0,1715297565,13060.87007048999,52.99035408000054,53481.91565568001 2024-05-09,23:32:47.000,130,11063366,14725,0,1715297566,13060.89027941999,52.94805930000439,53481.9575784 2024-05-09,23:32:48.000,130,11063354,14765,0,1715297567,13060.93743359,52.933961039998394,53481.9575784 2024-05-09,23:32:49.000,130,11063327,14925,0,1715297568,13060.93743359,52.87051887000416,53481.943604160006 2024-05-09,23:32:50.000,130,11063337,14565,0,1715297569,13060.944169899994,52.87051887000416,53482.01347536001 2024-05-09,23:32:51.000,130,11063360,14445,0,1715297570,13060.97785145,52.82822409000073,53482.02046248 2024-05-09,23:32:52.000,130,11063333,14885,0,1715297571,13060.99132406999,52.800027570003294,53481.98552688001 2024-05-09,23:32:53.000,130,11063383,14845,0,1715297572,13060.984587759995,52.77888017999794,53482.02046248 2024-05-09,23:32:54.000,130,11063342,14565,0,1715297573,13060.99806038,52.757732789999864,53482.05539808001 2024-05-09,23:32:55.000,130,11063332,14445,0,1715297574,13060.964378829995,52.72953627000243,53482.04841096 2024-05-09,23:32:56.000,130,11063320,14685,0,1715297575,13060.97785145,52.72953627000243,53481.99950112 2024-05-09,23:32:57.000,130,11063379,14725,0,1715297576,13060.99132406999,52.76478191999922,53482.01347536001 2024-05-09,23:32:58.000,130,11063328,14725,0,1715297577,13061.025005619995,52.743634530001145,53481.98552688001 2024-05-09,23:32:59.000,130,11063356,14605,0,1715297578,13061.05195085999,52.72953627000243,53482.0274496 2024-05-09,23:33:00.000,130,11063339,14525,0,1715297579,13061.045214549995,52.701339749997715,53482.06937232 2024-05-09,23:33:01.000,130,11063325,14685,0,1715297580,13060.99806038,52.63789758000348,53482.08334656001 2024-05-09,23:33:02.000,130,11063298,14645,0,1715297581,13060.99132406999,52.623799320004764,53482.13924352 2024-05-09,23:33:03.000,130,11063375,14565,0,1715297582,13060.95090620999,52.60970105999877,53482.12526928 2024-05-09,23:33:04.000,130,11063331,14725,0,1715297583,13060.923960969994,52.5533080200039,53482.167192 2024-05-09,23:33:05.000,130,11063310,14605,0,1715297584,13060.89701573,52.53216062999854,53482.111295040006 2024-05-09,23:33:06.000,130,11063332,14885,0,1715297585,13060.816180009999,52.48281672000303,53482.17417912 2024-05-09,23:33:07.000,130,11063319,14485,0,1715297586,13060.782498459994,52.461669329997676,53482.12526928 2024-05-09,23:33:08.000,130,11063362,14965,0,1715297587,13060.769025839989,52.4405219399996,53482.19514048 2024-05-09,23:33:09.000,130,11063340,14845,0,1715297588,13060.775762149999,52.42642368000088,53482.209114720004 2024-05-09,23:33:10.000,130,11063301,14885,0,1715297589,13060.789234769989,52.384128900004725,53482.209114720004 2024-05-09,23:33:11.000,130,11063339,14925,0,1715297590,13060.82965262999,52.384128900004725,53482.21610184 2024-05-09,23:33:12.000,130,11063394,14685,0,1715297591,13060.876806799999,52.41937455000152,53482.20212760001 2024-05-09,23:33:13.000,130,11063331,14605,0,1715297592,13060.95764252,52.45462019999832,53482.17417912 2024-05-09,23:33:14.000,130,11063380,14885,0,1715297593,13061.025005619995,52.43347281000024,53482.20212760001 2024-05-09,23:33:15.000,130,11063392,14765,0,1715297594,13061.07215978999,52.461669329997676,53482.160204880005 2024-05-09,23:33:16.000,130,11063392,14685,0,1715297595,13061.15299550999,52.461669329997676,53482.14623064 2024-05-09,23:33:17.000,130,11063355,14525,0,1715297596,13061.21362229999,52.47576759000367,53482.167192 2024-05-09,23:33:18.000,130,11063343,14725,0,1715297597,13061.32140326,52.49691498000175,53482.08334656001 2024-05-09,23:33:19.000,130,11063351,14565,0,1715297598,13061.402238980001,52.49691498000175,53482.11828216 2024-05-09,23:33:20.000,130,11063351,14445,0,1715297599,13061.530228869997,52.511013240000466,53482.18815336 2024-05-09,23:33:21.000,130,11063390,14605,0,1715297600,13061.604328280002,52.525111499999184,53482.18116624001 2024-05-09,23:33:22.000,130,11063352,14285,0,1715297601,13061.745790790003,52.53216062999854,53482.21610184 2024-05-09,23:33:23.000,130,11063345,14565,0,1715297602,13061.799681269993,52.525111499999184,53482.25103744001 2024-05-09,23:33:24.000,130,11063360,14405,0,1715297603,13061.853571749998,52.511013240000466,53482.28597304 2024-05-09,23:33:25.000,130,11063329,14805,0,1715297604,13061.873780679998,52.518062369999825,53482.3069344 2024-05-09,23:33:26.000,130,11063356,14765,0,1715297605,13061.920934849994,52.49691498000175,53482.33488288 2024-05-09,23:33:27.000,130,11063369,14525,0,1715297606,13061.887253299989,52.50396411000111,53482.327895760005 2024-05-09,23:33:28.000,130,11063360,14685,0,1715297607,13061.887253299989,52.48986585000239,53482.327895760005 2024-05-09,23:33:29.000,130,11063379,14845,0,1715297608,13061.893989609998,52.47576759000367,53482.39077984001 2024-05-09,23:33:30.000,130,11063342,14285,0,1715297609,13061.813153889998,52.46871846000431,53482.41872832001 2024-05-09,23:33:31.000,130,11063339,14685,0,1715297610,13061.772736029998,52.45462019999832,53482.425715440004 2024-05-09,23:33:32.000,130,11063320,14765,0,1715297611,13061.765999720003,52.46871846000431,53482.4117412 2024-05-09,23:33:33.000,130,11063360,14845,0,1715297612,13061.759263409993,52.46871846000431,53482.43270256 2024-05-09,23:33:34.000,130,11063304,14765,0,1715297613,13061.685164000002,52.47576759000367,53482.4816124 2024-05-09,23:33:35.000,130,11063318,14685,0,1715297614,13061.651482449997,52.48281672000303,53482.46065104 2024-05-09,23:33:36.000,130,11063371,14525,0,1715297615,13061.624537210002,52.49691498000175,53482.41872832001 2024-05-09,23:33:37.000,130,11063333,14365,0,1715297616,13061.563910420002,52.48986585000239,53482.425715440004 2024-05-09,23:33:38.000,130,11063343,14525,0,1715297617,13061.476338389992,52.49691498000175,53482.397766960006 2024-05-09,23:33:39.000,130,11063351,14285,0,1715297618,13061.429184219996,52.48281672000303,53482.39077984001 2024-05-09,23:33:40.000,130,11063297,14605,0,1715297619,13061.382030050001,52.47576759000367,53482.39077984001 2024-05-09,23:33:41.000,130,11063304,14885,0,1715297620,13061.328139569996,52.45462019999832,53482.35584424 2024-05-09,23:33:42.000,130,11063335,14805,0,1715297621,13061.294458019991,52.4052762900028,53482.376805600004 2024-05-09,23:33:43.000,130,11063351,14365,0,1715297622,13061.247303849996,52.41937455000152,53482.4117412 2024-05-09,23:33:44.000,130,11063332,14805,0,1715297623,13061.227094919996,52.37707976999809,53482.40475408 2024-05-09,23:33:45.000,130,11063388,14725,0,1715297624,13061.17320443999,52.31363760000386,53482.36283136 2024-05-09,23:33:46.000,130,11063349,14605,0,1715297625,13061.15299550999,52.3065884700045,53482.36283136 2024-05-09,23:33:47.000,130,11063340,14445,0,1715297626,13061.15299550999,52.26429369000107,53482.327895760005 2024-05-09,23:33:48.000,130,11063330,14725,0,1715297627,13061.146259199995,52.25019543000235,53482.36283136 2024-05-09,23:33:49.000,130,11063321,14805,0,1715297628,13061.11257764999,52.18675326000084,53482.36283136 2024-05-09,23:33:50.000,130,11063342,14285,0,1715297629,13061.085632409995,52.18675326000084,53482.29994728001 2024-05-09,23:33:51.000,130,11063344,14565,0,1715297630,13061.085632409995,52.151507610004046,53482.33488288 2024-05-09,23:33:52.000,130,11063351,14405,0,1715297631,13061.05195085999,52.14445848000469,53482.327895760005 2024-05-09,23:33:53.000,130,11063333,14845,0,1715297632,13061.025005619995,52.109212830000615,53482.327895760005 2024-05-09,23:33:54.000,130,11063332,14885,0,1715297633,13061.004796689995,52.08806544000254,53482.28597304 2024-05-09,23:33:55.000,130,11063388,15085,0,1715297634,13060.99806038,52.07396718000382,53482.3069344 2024-05-09,23:33:56.000,130,11063325,14565,0,1715297635,13060.99132406999,52.059868919997825,53482.34187 2024-05-09,23:33:57.000,130,11063308,14605,0,1715297636,13060.93069727999,52.01757414000167,53482.34885712001 2024-05-09,23:33:58.000,130,11063368,14485,0,1715297637,13060.97785145,52.03167240000039,53482.28597304 2024-05-09,23:33:59.000,130,11063353,14525,0,1715297638,13060.95764252,52.02462327000103,53482.31392152 2024-05-09,23:34:00.000,130,11063337,14485,0,1715297639,13060.923960969994,51.99642675000359,53482.29994728001 2024-05-09,23:34:01.000,130,11063315,14845,0,1715297640,13060.903752039994,51.96118109999952,53482.3069344 2024-05-09,23:34:02.000,130,11063334,14765,0,1715297641,13060.84986155999,51.95413197000016,53482.27199880001 2024-05-09,23:34:03.000,130,11063326,14805,0,1715297642,13060.843125249994,51.890689799998654,53482.31392152 2024-05-09,23:34:04.000,130,11063334,14925,0,1715297643,13060.82965262999,51.89773892999801,53482.209114720004 2024-05-09,23:34:05.000,130,11063362,14925,0,1715297644,13060.802707389994,51.84134589000314,53482.24405032 2024-05-09,23:34:06.000,130,11063361,14725,0,1715297645,13060.809443699989,51.79905110999971,53482.21610184 2024-05-09,23:34:07.000,130,11063357,14605,0,1715297646,13060.688190119989,51.72151067999948,53482.07635944 2024-05-09,23:34:08.000,130,11063375,14765,0,1715297647,13060.742080599994,51.749707200004195,53482.20212760001 2024-05-09,23:34:09.000,130,11063376,15325,0,1715297648,13060.681453809993,51.67216677000397,53482.20212760001 2024-05-09,23:34:10.000,130,11063355,14845,0,1715297649,13060.681453809993,51.62282286000118,53482.258024560004 2024-05-09,23:34:11.000,130,11063357,14645,0,1715297650,13060.641035949993,51.57347894999839,53482.18116624001 2024-05-09,23:34:12.000,130,11063359,14565,0,1715297651,13060.593881779998,51.55233156000031,53482.17417912 2024-05-09,23:34:13.000,130,11063341,14845,0,1715297652,13060.566936540003,51.49593851999816,53482.19514048 2024-05-09,23:34:14.000,130,11063388,14925,0,1715297653,13060.546727610003,51.4888893899988,53482.13924352 2024-05-09,23:34:15.000,130,11063328,14285,0,1715297654,13060.519782369993,51.45364374000201,53482.18116624001 2024-05-09,23:34:16.000,130,11063372,14525,0,1715297655,13060.499573439993,51.44659461000265,53482.20212760001 2024-05-09,23:34:17.000,130,11063323,15045,0,1715297656,13060.526518680002,51.467742000000726,53482.19514048 2024-05-09,23:34:18.000,130,11063336,14485,0,1715297657,13060.593881779998,51.43954548000329,53482.26501168 2024-05-09,23:34:19.000,130,11063355,14525,0,1715297658,13060.600618089993,51.418398089997936,53482.21610184 2024-05-09,23:34:20.000,130,11063353,14845,0,1715297659,13060.681453809993,51.39725069999986,53482.167192 2024-05-09,23:34:21.000,130,11063351,15085,0,1715297660,13060.694926429998,51.39725069999986,53482.17417912 2024-05-09,23:34:22.000,130,11063365,14805,0,1715297661,13060.735344289998,51.38315244000114,53482.15321776001 2024-05-09,23:34:23.000,130,11063335,14685,0,1715297662,13060.782498459994,51.3902015700005,53482.18116624001 2024-05-09,23:34:24.000,130,11063341,14805,0,1715297663,13060.762289529994,51.40429982999922,53482.230076080006 2024-05-09,23:34:25.000,130,11063363,14605,0,1715297664,13060.816180009999,51.40429982999922,53482.26501168 2024-05-09,23:34:26.000,130,11063384,14725,0,1715297665,13060.795971079999,51.347906790004345,53482.2370632 2024-05-09,23:34:27.000,130,11063335,15045,0,1715297666,13060.863334179994,51.347906790004345,53482.230076080006 2024-05-09,23:34:28.000,130,11063282,14685,0,1715297667,13060.923960969994,51.33380852999835,53482.24405032 2024-05-09,23:34:29.000,130,11063365,14805,0,1715297668,13060.923960969994,51.31971026999963,53482.3069344 2024-05-09,23:34:30.000,130,11063331,14845,0,1715297669,13060.923960969994,51.305612010000914,53482.258024560004 2024-05-09,23:34:31.000,130,11063356,15285,0,1715297670,13060.95090620999,51.305612010000914,53482.29994728001 2024-05-09,23:34:32.000,130,11063335,14845,0,1715297671,13060.984587759995,51.27036636000412,53482.327895760005 2024-05-09,23:34:33.000,130,11063323,15045,0,1715297672,13061.025005619995,51.256268099998124,53482.29994728001 2024-05-09,23:34:34.000,130,11063360,14805,0,1715297673,13061.025005619995,51.23512071000005,53482.25103744001 2024-05-09,23:34:35.000,130,11063376,15165,0,1715297674,13061.065423479995,51.22102245000133,53482.28597304 2024-05-09,23:34:36.000,130,11063394,15045,0,1715297675,13061.03847824,51.242169839999406,53482.27199880001 2024-05-09,23:34:37.000,130,11063375,14885,0,1715297676,13061.0788961,51.19282593000389,53482.28597304 2024-05-09,23:34:38.000,130,11063381,15125,0,1715297677,13061.07215978999,51.19987506000325,53482.21610184 2024-05-09,23:34:39.000,130,11063372,14605,0,1715297678,13061.065423479995,51.1787276699979,53482.25103744001 2024-05-09,23:34:40.000,130,11063347,14885,0,1715297679,13061.085632409995,51.16462940999918,53482.29994728001 2024-05-09,23:34:41.000,130,11063362,14765,0,1715297680,13061.13952289,51.16462940999918,53482.278985920006 2024-05-09,23:34:42.000,130,11063333,14885,0,1715297681,13061.105841339995,51.18577680000453,53482.278985920006 2024-05-09,23:34:43.000,130,11063351,15045,0,1715297682,13061.126050269995,51.17167853999854,53482.27199880001 2024-05-09,23:34:44.000,130,11063351,14445,0,1715297683,13061.15299550999,51.16462940999918,53482.27199880001 2024-05-09,23:34:45.000,130,11063363,14885,0,1715297684,13061.186677059995,51.15053115000046,53482.327895760005 2024-05-09,23:34:46.000,130,11063366,14925,0,1715297685,13061.186677059995,51.1434820200011,53482.258024560004 2024-05-09,23:34:47.000,130,11063312,14885,0,1715297686,13061.17994075,51.122334630003024,53482.24405032 2024-05-09,23:34:48.000,130,11063306,15165,0,1715297687,13061.17320443999,51.115285500003665,53482.20212760001 2024-05-09,23:34:49.000,130,11063356,14885,0,1715297688,13061.206885989995,51.115285500003665,53482.24405032 2024-05-09,23:34:50.000,130,11063353,14925,0,1715297689,13061.23383122999,51.1434820200011,53482.29296016 2024-05-09,23:34:51.000,130,11063333,15005,0,1715297690,13061.21362229999,51.122334630003024,53482.258024560004 2024-05-09,23:34:52.000,130,11063315,15165,0,1715297691,13061.247303849996,51.1434820200011,53482.24405032 2024-05-09,23:34:53.000,130,11063420,15125,0,1715297692,13061.307930639996,51.12938376000238,53482.28597304 2024-05-09,23:34:54.000,130,11063378,15045,0,1715297693,13061.30119433,51.115285500003665,53482.28597304 2024-05-09,23:34:55.000,130,11063353,14645,0,1715297694,13061.361821120001,51.122334630003024,53482.27199880001 2024-05-09,23:34:56.000,130,11063374,15005,0,1715297695,13061.382030050001,51.108236370004306,53482.25103744001 2024-05-09,23:34:57.000,130,11063348,15045,0,1715297696,13061.449393149996,51.12938376000238,53482.26501168 2024-05-09,23:34:58.000,130,11063360,14565,0,1715297697,13061.442656840001,51.115285500003665,53482.28597304 2024-05-09,23:34:59.000,130,11063348,14925,0,1715297698,13061.483074700001,51.15758027999982,53482.34885712001 2024-05-09,23:35:00.000,130,11063317,15045,0,1715297699,13061.530228869997,51.115285500003665,53482.33488288 2024-05-09,23:35:01.000,130,11063410,14685,0,1715297700,13061.577383039992,51.13643289000174,53482.36981848001 2024-05-09,23:35:02.000,130,11063388,14805,0,1715297701,13061.604328280002,51.080039849999594,53482.33488288 2024-05-09,23:35:03.000,130,11063386,14525,0,1715297702,13061.638009829992,51.065941590000875,53482.36981848001 2024-05-09,23:35:04.000,130,11063335,14885,0,1715297703,13061.664955070002,51.072990720000234,53482.397766960006 2024-05-09,23:35:05.000,130,11063376,14725,0,1715297704,13061.718845549993,51.072990720000234,53482.39077984001 2024-05-09,23:35:06.000,130,11063395,15045,0,1715297705,13061.759263409993,51.065941590000875,53482.40475408 2024-05-09,23:35:07.000,130,11063363,15045,0,1715297706,13061.792944959998,51.0447942000028,53482.397766960006 2024-05-09,23:35:08.000,130,11063363,14965,0,1715297707,13061.833362819998,51.016597679998085,53482.43270256 2024-05-09,23:35:09.000,130,11063385,14565,0,1715297708,13061.934407469998,51.058892460001516,53482.43270256 2024-05-09,23:35:10.000,130,11063375,14685,0,1715297709,13061.947880089989,51.058892460001516,53482.4816124 2024-05-09,23:35:11.000,130,11063347,14725,0,1715297710,13061.968089019989,51.0447942000028,53482.544496480004 2024-05-09,23:35:12.000,130,11063297,14485,0,1715297711,13062.06913366999,51.016597679998085,53482.57943208 2024-05-09,23:35:13.000,130,11063335,14685,0,1715297712,13062.12976045999,51.065941590000875,53482.53052224 2024-05-09,23:35:14.000,130,11063348,14805,0,1715297713,13062.19038724999,51.080039849999594,53482.62834192 2024-05-09,23:35:15.000,130,11063376,14685,0,1715297714,13062.21733249,51.09413810999831,53482.62834192 2024-05-09,23:35:16.000,130,11063369,14965,0,1715297715,13062.284695589995,51.09413810999831,53482.65629040001 2024-05-09,23:35:17.000,130,11063344,15125,0,1715297716,13062.304904519995,51.09413810999831,53482.65629040001 2024-05-09,23:35:18.000,130,11063384,14645,0,1715297717,13062.358795,51.115285500003665,53482.74712296 2024-05-09,23:35:19.000,130,11063356,14885,0,1715297718,13062.358795,51.122334630003024,53482.74712296 2024-05-09,23:35:20.000,130,11063357,15005,0,1715297719,13062.37226761999,51.12938376000238,53482.77507144001 2024-05-09,23:35:21.000,130,11063313,14885,0,1715297720,13062.37900393,51.15053115000046,53482.782058560006 2024-05-09,23:35:22.000,130,11063355,14845,0,1715297721,13062.37900393,51.15053115000046,53482.74013584 2024-05-09,23:35:23.000,130,11063330,14885,0,1715297722,13062.43289440999,51.16462940999918,53482.782058560006 2024-05-09,23:35:24.000,130,11063387,14845,0,1715297723,13062.47331226999,51.19987506000325,53482.80301992001 2024-05-09,23:35:25.000,130,11063383,14645,0,1715297724,13062.486784889996,51.19282593000389,53482.81699416 2024-05-09,23:35:26.000,130,11063363,14885,0,1715297725,13062.547411679996,51.242169839999406,53482.85891688 2024-05-09,23:35:27.000,130,11063338,15165,0,1715297726,13062.547411679996,51.291513750002196,53482.87289112001 2024-05-09,23:35:28.000,130,11063347,14845,0,1715297727,13062.574356919991,51.298562880001555,53482.928788080004 2024-05-09,23:35:29.000,130,11063353,14845,0,1715297728,13062.587829539996,51.31266114000027,53482.94276232001 2024-05-09,23:35:30.000,130,11063360,14725,0,1715297729,13062.628247399996,51.36905418000242,53482.9357752 2024-05-09,23:35:31.000,130,11063367,14685,0,1715297730,13062.655192639992,51.39725069999986,53482.949749440006 2024-05-09,23:35:32.000,130,11063343,14605,0,1715297731,13062.655192639992,51.36905418000242,53482.95673656 2024-05-09,23:35:33.000,130,11063371,14605,0,1715297732,13062.702346810001,51.36905418000242,53482.99167216001 2024-05-09,23:35:34.000,130,11063345,14605,0,1715297733,13062.722555740002,51.36200505000306,53483.06154336001 2024-05-09,23:35:35.000,130,11063346,14885,0,1715297734,13062.729292049997,51.41134895999858,53483.08949184001 2024-05-09,23:35:36.000,130,11063322,15045,0,1715297735,13062.762973600002,51.42544722000457,53483.0755176 2024-05-09,23:35:37.000,130,11063378,14365,0,1715297736,13062.742764670002,51.43249635000393,53483.0755176 2024-05-09,23:35:38.000,130,11063318,15085,0,1715297737,13062.810127769997,51.43249635000393,53483.01962064001 2024-05-09,23:35:39.000,130,11063324,15045,0,1715297738,13062.796655149992,51.42544722000457,53483.096478960004 2024-05-09,23:35:40.000,130,11063319,14885,0,1715297739,13062.870754559997,51.418398089997936,53483.08949184001 2024-05-09,23:35:41.000,130,11063348,14765,0,1715297740,13062.890963489997,51.3902015700005,53483.08250472 2024-05-09,23:35:42.000,130,11063363,14805,0,1715297741,13062.911172419997,51.39725069999986,53483.06154336001 2024-05-09,23:35:43.000,130,11063301,14965,0,1715297742,13062.944853970002,51.38315244000114,53483.08949184001 2024-05-09,23:35:44.000,130,11063332,14805,0,1715297743,13062.992008139998,51.38315244000114,53483.117440320006 2024-05-09,23:35:45.000,130,11063386,14485,0,1715297744,13063.039162309993,51.39725069999986,53483.12442744 2024-05-09,23:35:46.000,130,11063359,14765,0,1715297745,13063.059371239993,51.38315244000114,53483.13840168001 2024-05-09,23:35:47.000,130,11063334,14645,0,1715297746,13063.086316479988,51.36905418000242,53483.1803244 2024-05-09,23:35:48.000,130,11063361,14725,0,1715297747,13063.126734339989,51.347906790004345,53483.15936304001 2024-05-09,23:35:49.000,130,11063369,14805,0,1715297748,13063.126734339989,51.34085765999771,53483.18731152001 2024-05-09,23:35:50.000,130,11063356,14685,0,1715297749,13063.140206959994,51.347906790004345,53483.1453888 2024-05-09,23:35:51.000,130,11063334,14725,0,1715297750,13063.146943269989,51.347906790004345,53483.17333728 2024-05-09,23:35:52.000,130,11063347,14645,0,1715297751,13063.146943269989,51.36200505000306,53483.29211832 2024-05-09,23:35:53.000,130,11063345,14645,0,1715297752,13063.214306369999,51.36200505000306,53483.264169840004 2024-05-09,23:35:54.000,130,11063358,14965,0,1715297753,13063.214306369999,51.32675939999899,53483.2501956 2024-05-09,23:35:55.000,130,11063333,14925,0,1715297754,13063.234515299999,51.3902015700005,53483.25718272001 2024-05-09,23:35:56.000,130,11063358,15125,0,1715297755,13063.24798791999,51.38315244000114,53483.29211832 2024-05-09,23:35:57.000,130,11063348,15005,0,1715297756,13063.254724229999,51.36905418000242,53483.334041040005 2024-05-09,23:35:58.000,130,11063360,14965,0,1715297757,13063.322087329994,51.41134895999858,53483.285131200006 2024-05-09,23:35:59.000,130,11063327,14845,0,1715297758,13063.35576888,51.39725069999986,53483.30609256001 2024-05-09,23:36:00.000,130,11063386,14925,0,1715297759,13063.30861470999,51.42544722000457,53483.39692512001 2024-05-09,23:36:01.000,130,11063321,14605,0,1715297760,13063.32882363999,51.36905418000242,53483.34801528 2024-05-09,23:36:02.000,130,11063332,15005,0,1715297761,13063.342296259994,51.39725069999986,53483.403912240006 2024-05-09,23:36:03.000,130,11063355,14725,0,1715297762,13063.33555995,51.38315244000114,53483.41089936 2024-05-09,23:36:04.000,130,11063303,14765,0,1715297763,13063.34903256999,51.354955920003704,53483.382950880005 2024-05-09,23:36:05.000,130,11063364,14765,0,1715297764,13063.322087329994,51.34085765999771,53483.389938 2024-05-09,23:36:06.000,130,11063344,14885,0,1715297765,13063.30861470999,51.347906790004345,53483.39692512001 2024-05-09,23:36:07.000,130,11063379,14645,0,1715297766,13063.33555995,51.33380852999835,53483.48077056 2024-05-09,23:36:08.000,130,11063373,14765,0,1715297767,13063.33555995,51.33380852999835,53483.47378344001 2024-05-09,23:36:09.000,130,11063325,14685,0,1715297768,13063.34903256999,51.347906790004345,53483.431860720004 2024-05-09,23:36:10.000,130,11063332,14805,0,1715297769,13063.342296259994,51.33380852999835,53483.4598092 2024-05-09,23:36:11.000,130,11063359,14765,0,1715297770,13063.36924149999,51.31971026999963,53483.47378344001 2024-05-09,23:36:12.000,130,11063364,14685,0,1715297771,13063.362505189994,51.33380852999835,53483.44583496001 2024-05-09,23:36:13.000,130,11063324,14925,0,1715297772,13063.40965935999,51.354955920003704,53483.50871904 2024-05-09,23:36:14.000,130,11063370,14445,0,1715297773,13063.45007721999,51.354955920003704,53483.46679632 2024-05-09,23:36:15.000,130,11063366,14685,0,1715297774,13063.42986828999,51.347906790004345,53483.49474480001 2024-05-09,23:36:16.000,130,11063381,15205,0,1715297775,13063.443340909995,51.37610331000178,53483.501731920005 2024-05-09,23:36:17.000,130,11063353,14765,0,1715297776,13063.41639567,51.37610331000178,53483.50871904 2024-05-09,23:36:18.000,130,11063370,14685,0,1715297777,13063.40965935999,51.39725069999986,53483.571603120006 2024-05-09,23:36:19.000,130,11063335,14765,0,1715297778,13063.463549839995,51.41134895999858,53483.54365464001 2024-05-09,23:36:20.000,130,11063324,14965,0,1715297779,13063.4366046,51.37610331000178,53483.57859024 2024-05-09,23:36:21.000,130,11063309,14845,0,1715297780,13063.47702246,51.3902015700005,53483.48775768 2024-05-09,23:36:22.000,130,11063369,14725,0,1715297781,13063.443340909995,51.38315244000114,53483.550641760005 2024-05-09,23:36:23.000,130,11063420,14485,0,1715297782,13063.47028614999,51.3902015700005,53483.550641760005 2024-05-09,23:36:24.000,130,11063371,14845,0,1715297783,13063.49049507999,51.39725069999986,53483.48775768 2024-05-09,23:36:25.000,130,11063352,14805,0,1715297784,13063.51744032,51.41134895999858,53483.571603120006 2024-05-09,23:36:26.000,130,11063379,14605,0,1715297785,13063.51744032,51.44659461000265,53483.55762888 2024-05-09,23:36:27.000,130,11063351,15085,0,1715297786,13063.57806711,51.44659461000265,53483.58557736 2024-05-09,23:36:28.000,130,11063368,14605,0,1715297787,13063.57806711,51.474791130000085,53483.550641760005 2024-05-09,23:36:29.000,130,11063353,14725,0,1715297788,13063.59153972999,51.5029876500048,53483.62750008 2024-05-09,23:36:30.000,130,11063356,15005,0,1715297789,13063.59827604,51.524135040002875,53483.6344872 2024-05-09,23:36:31.000,130,11063347,14525,0,1715297790,13063.625221279995,51.524135040002875,53483.59256448001 2024-05-09,23:36:32.000,130,11063367,14725,0,1715297791,13063.57806711,51.57347894999839,53483.6344872 2024-05-09,23:36:33.000,130,11063352,14805,0,1715297792,13063.57806711,51.58052807999775,53483.57859024 2024-05-09,23:36:34.000,130,11063373,14645,0,1715297793,13063.51744032,51.58052807999775,53483.59256448001 2024-05-09,23:36:35.000,130,11063347,15005,0,1715297794,13063.483758769995,51.58757721000438,53483.571603120006 2024-05-09,23:36:36.000,130,11063413,14525,0,1715297795,13063.47702246,51.55938068999967,53483.57859024 2024-05-09,23:36:37.000,130,11063413,14565,0,1715297796,13063.443340909995,51.58757721000438,53483.59256448001 2024-05-09,23:36:38.000,130,11063355,14925,0,1715297797,13063.42986828999,51.58757721000438,53483.550641760005 2024-05-09,23:36:39.000,130,11063397,14445,0,1715297798,13063.443340909995,51.6016754700031,53483.53666752 2024-05-09,23:36:40.000,130,11063392,14645,0,1715297799,13063.4366046,51.59462634000374,53483.57859024 2024-05-09,23:36:41.000,130,11063360,14685,0,1715297800,13063.40965935999,51.58052807999775,53483.64147432001 2024-05-09,23:36:42.000,130,11063370,14605,0,1715297801,13063.34903256999,51.55938068999967,53483.59256448001 2024-05-09,23:36:43.000,130,11063400,14605,0,1715297802,13063.30861470999,51.60872460000246,53483.62750008 2024-05-09,23:36:44.000,130,11063334,14885,0,1715297803,13063.281669469994,51.6016754700031,53483.57859024 2024-05-09,23:36:45.000,130,11063365,14685,0,1715297804,13063.241251609994,51.61577373000182,53483.620512960006 2024-05-09,23:36:46.000,130,11063344,14765,0,1715297805,13063.234515299999,51.60872460000246,53483.64147432001 2024-05-09,23:36:47.000,130,11063357,14885,0,1715297806,13063.167152199989,51.61577373000182,53483.54365464001 2024-05-09,23:36:48.000,130,11063357,14525,0,1715297807,13063.113261719998,51.61577373000182,53483.54365464001 2024-05-09,23:36:49.000,130,11063371,14685,0,1715297808,13063.079580169993,51.6369211199999,53483.59256448001 2024-05-09,23:36:50.000,130,11063360,15085,0,1715297809,13063.012217069998,51.651019379998615,53483.571603120006 2024-05-09,23:36:51.000,130,11063353,14805,0,1715297810,13062.958326589993,51.6369211199999,53483.571603120006 2024-05-09,23:36:52.000,130,11063336,14565,0,1715297811,13062.938117659993,51.643970249999256,53483.52269328001 2024-05-09,23:36:53.000,130,11063383,14725,0,1715297812,13062.897699799993,51.6369211199999,53483.53666752 2024-05-09,23:36:54.000,130,11063362,14645,0,1715297813,13062.884227180002,51.700363290001405,53483.49474480001 2024-05-09,23:36:55.000,130,11063331,14685,0,1715297814,13062.857281939992,51.67216677000397,53483.4598092 2024-05-09,23:36:56.000,130,11063366,14925,0,1715297815,13062.857281939992,51.68626503000269,53483.4598092 2024-05-09,23:36:57.000,130,11063361,14685,0,1715297816,13062.837073009992,51.67216677000397,53483.431860720004 2024-05-09,23:36:58.000,130,11063347,14845,0,1715297817,13062.830336699997,51.658068509997975,53483.43884784 2024-05-09,23:36:59.000,130,11063351,15085,0,1715297818,13062.789918839997,51.693314160002046,53483.431860720004 2024-05-09,23:37:00.000,130,11063349,14845,0,1715297819,13062.796655149992,51.68626503000269,53483.42487360001 2024-05-09,23:37:01.000,130,11063339,14605,0,1715297820,13062.762973600002,51.693314160002046,53483.389938 2024-05-09,23:37:02.000,130,11063359,14765,0,1715297821,13062.736028359992,51.68626503000269,53483.34801528 2024-05-09,23:37:03.000,130,11063346,14925,0,1715297822,13062.736028359992,51.714461550000124,53483.403912240006 2024-05-09,23:37:04.000,130,11063386,14845,0,1715297823,13062.695610499992,51.72855980999884,53483.37596376001 2024-05-09,23:37:05.000,130,11063349,14645,0,1715297824,13062.682137880001,51.707412420000765,53483.41788648 2024-05-09,23:37:06.000,130,11063370,14885,0,1715297825,13062.668665259996,51.700363290001405,53483.37596376001 2024-05-09,23:37:07.000,130,11063366,14925,0,1715297826,13062.634983709992,51.693314160002046,53483.41788648 2024-05-09,23:37:08.000,130,11063375,14685,0,1715297827,13062.574356919991,51.651019379998615,53483.41788648 2024-05-09,23:37:09.000,130,11063331,14365,0,1715297828,13062.547411679996,51.658068509997975,53483.382950880005 2024-05-09,23:37:10.000,130,11063381,14845,0,1715297829,13062.50025751,51.658068509997975,53483.3200668 2024-05-09,23:37:11.000,130,11063368,15045,0,1715297830,13062.41268547999,51.67216677000397,53483.27814408001 2024-05-09,23:37:12.000,130,11063359,14645,0,1715297831,13062.39921286,51.6369211199999,53483.334041040005 2024-05-09,23:37:13.000,130,11063361,15125,0,1715297832,13062.345322379995,51.6369211199999,53483.34102816 2024-05-09,23:37:14.000,130,11063346,14885,0,1715297833,13062.304904519995,51.651019379998615,53483.31307968 2024-05-09,23:37:15.000,130,11063360,14885,0,1715297834,13062.23754142,51.643970249999256,53483.34102816 2024-05-09,23:37:16.000,130,11063333,14725,0,1715297835,13062.224068799995,51.67216677000397,53483.27814408001 2024-05-09,23:37:17.000,130,11063400,15005,0,1715297836,13062.17691463,51.707412420000765,53483.264169840004 2024-05-09,23:37:18.000,130,11063353,15045,0,1715297837,13062.11628784,51.693314160002046,53483.25718272001 2024-05-09,23:37:19.000,130,11063360,14885,0,1715297838,13062.04892473999,51.756756330003554,53483.15936304001 2024-05-09,23:37:20.000,130,11063384,14845,0,1715297839,13061.981561639994,51.80610023999907,53483.20128576 2024-05-09,23:37:21.000,130,11063359,14965,0,1715297840,13061.968089019989,51.8483950200025,53483.15936304001 2024-05-09,23:37:22.000,130,11063365,15005,0,1715297841,13061.914198539998,51.89773892999801,53483.15936304001 2024-05-09,23:37:23.000,130,11063357,14965,0,1715297842,13061.900725919993,51.96823022999888,53483.17333728 2024-05-09,23:37:24.000,130,11063331,14685,0,1715297843,13061.867044369988,52.01757414000167,53483.1453888 2024-05-09,23:37:25.000,130,11063382,14805,0,1715297844,13061.853571749998,52.06691805000446,53483.13141456 2024-05-09,23:37:26.000,130,11063348,14565,0,1715297845,13061.786208649988,52.12331108999933,53483.05455624 2024-05-09,23:37:27.000,130,11063410,14605,0,1715297846,13061.765999720003,52.151507610004046,53483.13840168001 2024-05-09,23:37:28.000,130,11063366,14725,0,1715297847,13061.725581860002,52.17970413000148,53483.0755176 2024-05-09,23:37:29.000,130,11063361,14525,0,1715297848,13061.705372930002,52.20790064999892,53483.08250472 2024-05-09,23:37:30.000,130,11063310,15045,0,1715297849,13061.691900309997,52.25019543000235,53483.047569120004 2024-05-09,23:37:31.000,130,11063329,14565,0,1715297850,13061.658218759992,52.23609717000363,53483.02660776 2024-05-09,23:37:32.000,130,11063348,14885,0,1715297851,13061.638009829992,52.27134282000043,53483.0056464 2024-05-09,23:37:33.000,130,11063407,14565,0,1715297852,13061.651482449997,52.25724456000171,53483.03359488 2024-05-09,23:37:34.000,130,11063350,14845,0,1715297853,13061.617800899992,52.299539339997864,53482.96372368 2024-05-09,23:37:35.000,130,11063325,14645,0,1715297854,13061.624537210002,52.24314630000299,53482.97769792 2024-05-09,23:37:36.000,130,11063379,14645,0,1715297855,13061.631273519997,52.299539339997864,53482.99167216001 2024-05-09,23:37:37.000,130,11063356,15005,0,1715297856,13061.570646729997,52.26429369000107,53482.97071080001 2024-05-09,23:37:38.000,130,11063367,14725,0,1715297857,13061.550437799997,52.27134282000043,53482.900839600006 2024-05-09,23:37:39.000,130,11063325,14965,0,1715297858,13061.557174109992,52.26429369000107,53482.92180096001 2024-05-09,23:37:40.000,130,11063393,14725,0,1715297859,13061.469602079997,52.27839194999979,53482.879878240004 2024-05-09,23:37:41.000,130,11063355,14365,0,1715297860,13061.449393149996,52.25724456000171,53482.928788080004 2024-05-09,23:37:42.000,130,11063344,14605,0,1715297861,13061.348348499996,52.25019543000235,53482.900839600006 2024-05-09,23:37:43.000,130,11063355,14605,0,1715297862,13061.32140326,52.24314630000299,53482.91481384 2024-05-09,23:37:44.000,130,11063372,14405,0,1715297863,13061.26077647,52.27839194999979,53482.87289112001 2024-05-09,23:37:45.000,130,11063375,14725,0,1715297864,13061.22035861,52.25019543000235,53482.900839600006 2024-05-09,23:37:46.000,130,11063374,14485,0,1715297865,13061.166468129995,52.24314630000299,53482.85891688 2024-05-09,23:37:47.000,130,11063365,14805,0,1715297866,13061.07215978999,52.299539339997864,53482.900839600006 2024-05-09,23:37:48.000,130,11063388,15045,0,1715297867,13061.05868717,52.299539339997864,53482.81699416 2024-05-09,23:37:49.000,130,11063377,15045,0,1715297868,13060.97111513999,52.27134282000043,53482.78904568 2024-05-09,23:37:50.000,130,11063381,14365,0,1715297869,13060.91722466,52.285441079999146,53482.761097200004 2024-05-09,23:37:51.000,130,11063378,14725,0,1715297870,13060.822916319994,52.3065884700045,53482.782058560006 2024-05-09,23:37:52.000,130,11063360,14565,0,1715297871,13060.755553219999,52.285441079999146,53482.75411008001 2024-05-09,23:37:53.000,130,11063384,14525,0,1715297872,13060.708399049989,52.3065884700045,53482.77507144001 2024-05-09,23:37:54.000,130,11063366,14805,0,1715297873,13060.647772259988,52.3065884700045,53482.75411008001 2024-05-09,23:37:55.000,130,11063367,14965,0,1715297874,13060.627563329988,52.3065884700045,53482.733148720006 2024-05-09,23:37:56.000,130,11063387,14525,0,1715297875,13060.580409159993,52.334784990001936,53482.70520024001 2024-05-09,23:37:57.000,130,11063386,14525,0,1715297876,13060.573672849998,52.348883250000654,53482.71917448 2024-05-09,23:37:58.000,130,11063393,14765,0,1715297877,13060.560200229993,52.348883250000654,53482.67725176 2024-05-09,23:37:59.000,130,11063366,14685,0,1715297878,13060.546727610003,52.384128900004725,53482.60039344 2024-05-09,23:38:00.000,130,11063378,14205,0,1715297879,13060.526518680002,52.4052762900028,53482.51654800001 2024-05-09,23:38:01.000,130,11063362,14925,0,1715297880,13060.519782369993,52.391178030004085,53482.544496480004 2024-05-09,23:38:02.000,130,11063404,14925,0,1715297881,13060.553463919998,52.42642368000088,53482.544496480004 2024-05-09,23:38:03.000,130,11063377,14645,0,1715297882,13060.519782369993,52.43347281000024,53482.53052224 2024-05-09,23:38:04.000,130,11063348,15085,0,1715297883,13060.526518680002,52.44757106999896,53482.495586640005 2024-05-09,23:38:05.000,130,11063351,14605,0,1715297884,13060.506309750002,52.461669329997676,53482.45366392 2024-05-09,23:38:06.000,130,11063371,14485,0,1715297885,13060.526518680002,52.48281672000303,53482.47462528 2024-05-09,23:38:07.000,130,11063359,14765,0,1715297886,13060.526518680002,52.525111499999184,53482.47462528 2024-05-09,23:38:08.000,130,11063309,14765,0,1715297887,13060.506309750002,52.511013240000466,53482.4117412 2024-05-09,23:38:09.000,130,11063359,15005,0,1715297888,13060.506309750002,52.53216062999854,53482.40475408 2024-05-09,23:38:10.000,130,11063373,14845,0,1715297889,13060.533254989998,52.58150454000133,53482.39077984001 2024-05-09,23:38:11.000,130,11063373,14685,0,1715297890,13060.513046059998,52.61675018999813,53482.40475408 2024-05-09,23:38:12.000,130,11063355,14525,0,1715297891,13060.526518680002,52.63084845000412,53482.425715440004 2024-05-09,23:38:13.000,130,11063399,14365,0,1715297892,13060.539991299993,52.6519958400022,53482.40475408 2024-05-09,23:38:14.000,130,11063394,14525,0,1715297893,13060.546727610003,52.6519958400022,53482.41872832001 2024-05-09,23:38:15.000,130,11063378,14605,0,1715297894,13060.573672849998,52.687241489998996,53482.4117412 2024-05-09,23:38:16.000,130,11063410,14325,0,1715297895,13060.539991299993,52.687241489998996,53482.39077984001 2024-05-09,23:38:17.000,130,11063360,15045,0,1715297896,13060.553463919998,52.687241489998996,53482.41872832001 2024-05-09,23:38:18.000,130,11063399,14805,0,1715297897,13060.533254989998,52.687241489998996,53482.43270256 2024-05-09,23:38:19.000,130,11063321,14525,0,1715297898,13060.526518680002,52.694290619998355,53482.425715440004 2024-05-09,23:38:20.000,130,11063360,14405,0,1715297899,13060.499573439993,52.71543801000371,53482.39077984001 2024-05-09,23:38:21.000,130,11063399,14725,0,1715297900,13060.492837129997,52.743634530001145,53482.46763816001 2024-05-09,23:38:22.000,130,11063373,14845,0,1715297901,13060.459155579993,52.77888017999794,53482.46763816001 2024-05-09,23:38:23.000,130,11063396,14805,0,1715297902,13060.472628199997,52.77888017999794,53482.43270256 2024-05-09,23:38:24.000,130,11063364,14605,0,1715297903,13060.452419269997,52.77888017999794,53482.46065104 2024-05-09,23:38:25.000,130,11063352,14805,0,1715297904,13060.405265100002,52.76478191999922,53482.46763816001 2024-05-09,23:38:26.000,130,11063383,14725,0,1715297905,13060.412001409997,52.77888017999794,53482.425715440004 2024-05-09,23:38:27.000,130,11063354,14525,0,1715297906,13060.398528789992,52.77183104999858,53482.45366392 2024-05-09,23:38:28.000,130,11063361,14605,0,1715297907,13060.364847240002,52.82117496000137,53482.40475408 2024-05-09,23:38:29.000,130,11063377,14285,0,1715297908,13060.378319859992,52.82117496000137,53482.446676800006 2024-05-09,23:38:30.000,130,11063379,14685,0,1715297909,13060.337901999992,52.83527322000009,53482.50257376 2024-05-09,23:38:31.000,130,11063372,14485,0,1715297910,13060.344638310002,52.82822409000073,53482.47462528 2024-05-09,23:38:32.000,130,11063373,15085,0,1715297911,13060.351374619997,52.82822409000073,53482.47462528 2024-05-09,23:38:33.000,130,11063383,14525,0,1715297912,13060.331165689997,52.83527322000009,53482.45366392 2024-05-09,23:38:34.000,130,11063363,14685,0,1715297913,13060.371583549997,52.82117496000137,53482.425715440004 2024-05-09,23:38:35.000,130,11063387,14525,0,1715297914,13060.385056170002,52.785929310004576,53482.43968968001 2024-05-09,23:38:36.000,130,11063360,15085,0,1715297915,13060.405265100002,52.80707670000265,53482.45366392 2024-05-09,23:38:37.000,130,11063376,14885,0,1715297916,13060.418737719992,52.82117496000137,53482.43968968001 2024-05-09,23:38:38.000,130,11063401,14605,0,1715297917,13060.432210339997,52.82117496000137,53482.46065104 2024-05-09,23:38:39.000,130,11063394,14725,0,1715297918,13060.432210339997,52.800027570003294,53482.43968968001 2024-05-09,23:38:40.000,130,11063396,14805,0,1715297919,13060.418737719992,52.84232234999945,53482.397766960006 2024-05-09,23:38:41.000,130,11063375,14845,0,1715297920,13060.425474030002,52.84937147999881,53482.397766960006 2024-05-09,23:38:42.000,130,11063427,14685,0,1715297921,13060.405265100002,52.80707670000265,53482.4117412 2024-05-09,23:38:43.000,130,11063377,14485,0,1715297922,13060.398528789992,52.84232234999945,53482.397766960006 2024-05-09,23:38:44.000,130,11063405,14205,0,1715297923,13060.364847240002,52.84232234999945,53482.38379272 2024-05-09,23:38:45.000,130,11063333,14365,0,1715297924,13060.378319859992,52.85642060999817,53482.376805600004 2024-05-09,23:38:46.000,130,11063336,14845,0,1715297925,13060.385056170002,52.84937147999881,53482.29994728001 2024-05-09,23:38:47.000,130,11063390,14605,0,1715297926,13060.344638310002,52.8634697400048,53482.36283136 2024-05-09,23:38:48.000,130,11063361,14525,0,1715297927,13060.297484139992,52.91281365000032,53482.36981848001 2024-05-09,23:38:49.000,130,11063345,14565,0,1715297928,13060.277275209992,52.90576452000096,53482.3069344 2024-05-09,23:38:50.000,130,11063376,14805,0,1715297929,13060.236857349992,52.96215756000311,53482.278985920006 2024-05-09,23:38:51.000,130,11063384,14605,0,1715297930,13060.203175800001,52.96215756000311,53482.24405032 2024-05-09,23:38:52.000,130,11063354,14645,0,1715297931,13060.182966870001,52.96215756000311,53482.27199880001 2024-05-09,23:38:53.000,130,11063378,14805,0,1715297932,13060.135812699991,52.99035408000054,53482.278985920006 2024-05-09,23:38:54.000,130,11063339,14685,0,1715297933,13060.135812699991,53.01150146999862,53482.27199880001 2024-05-09,23:38:55.000,130,11063379,14485,0,1715297934,13060.05497697999,53.04674712000269,53482.278985920006 2024-05-09,23:38:56.000,130,11063363,14245,0,1715297935,13060.03476804999,53.06084538000141,53482.25103744001 2024-05-09,23:38:57.000,130,11063418,14485,0,1715297936,13060.01455911999,53.08199276999949,53482.278985920006 2024-05-09,23:38:58.000,130,11063413,14485,0,1715297937,13059.967404949995,53.096091029998206,53482.24405032 2024-05-09,23:38:59.000,130,11063414,14685,0,1715297938,13059.866360299995,53.10314016000484,53482.22308896001 2024-05-09,23:39:00.000,130,11063395,14565,0,1715297939,13059.825942439995,53.11723842000356,53482.160204880005 2024-05-09,23:39:01.000,130,11063356,15045,0,1715297940,13059.81246981999,53.145434940000996,53482.111295040006 2024-05-09,23:39:02.000,130,11063385,14845,0,1715297941,13059.77205195999,53.1101892900042,53482.10430792001 2024-05-09,23:39:03.000,130,11063396,14485,0,1715297942,13059.79226088999,53.12428755000292,53482.11828216 2024-05-09,23:39:04.000,130,11063349,14765,0,1715297943,13059.73163409999,53.12428755000292,53482.10430792001 2024-05-09,23:39:05.000,130,11063362,14525,0,1715297944,13059.77878827,53.096091029998206,53482.08334656001 2024-05-09,23:39:06.000,130,11063367,14485,0,1715297945,13059.724897789994,53.06084538000141,53482.041423840004 2024-05-09,23:39:07.000,130,11063390,15045,0,1715297946,13059.73837041,53.06084538000141,53482.090333680004 2024-05-09,23:39:08.000,130,11063359,14445,0,1715297947,13059.73837041,53.04674712000269,53482.04841096 2024-05-09,23:39:09.000,130,11063385,14805,0,1715297948,13059.745106719995,53.05379625000205,53482.041423840004 2024-05-09,23:39:10.000,130,11063385,14725,0,1715297949,13059.73163409999,53.04674712000269,53482.062385200006 2024-05-09,23:39:11.000,130,11063349,14405,0,1715297950,13059.77878827,53.03969799000333,53482.05539808001 2024-05-09,23:39:12.000,130,11063338,14805,0,1715297951,13059.75184302999,53.01150146999862,53482.04841096 2024-05-09,23:39:13.000,130,11063334,14485,0,1715297952,13059.75857934,52.96215756000311,53482.0274496 2024-05-09,23:39:14.000,130,11063383,14885,0,1715297953,13059.73163409999,52.94805930000439,53482.00648824 2024-05-09,23:39:15.000,130,11063395,14645,0,1715297954,13059.745106719995,52.969206690002466,53481.9575784 2024-05-09,23:39:16.000,130,11063343,14885,0,1715297955,13059.745106719995,52.94805930000439,53481.91565568001 2024-05-09,23:39:17.000,130,11063322,14405,0,1715297956,13059.724897789994,52.976255820001825,53481.9575784 2024-05-09,23:39:18.000,130,11063369,14805,0,1715297957,13059.73163409999,53.00445233999926,53482.01347536001 2024-05-09,23:39:19.000,130,11063354,14525,0,1715297958,13059.71816148,52.976255820001825,53481.97853976 2024-05-09,23:39:20.000,130,11063365,14765,0,1715297959,13059.704688859994,52.95510843000375,53481.992514000005 2024-05-09,23:39:21.000,130,11063362,14925,0,1715297960,13059.75857934,52.983304950001184,53482.01347536001 2024-05-09,23:39:22.000,130,11063335,14885,0,1715297961,13059.71142516999,52.96215756000311,53481.97155264 2024-05-09,23:39:23.000,130,11063412,14525,0,1715297962,13059.69795255,52.96215756000311,53481.97155264 2024-05-09,23:39:24.000,130,11063393,14725,0,1715297963,13059.644062069994,52.96215756000311,53481.96456552001 2024-05-09,23:39:25.000,130,11063381,14805,0,1715297964,13059.637325759999,52.94101016999775,53481.91565568001 2024-05-09,23:39:26.000,130,11063386,15005,0,1715297965,13059.569962659989,52.969206690002466,53481.93661704001 2024-05-09,23:39:27.000,130,11063374,14765,0,1715297966,13059.549753729989,52.95510843000375,53481.91565568001 2024-05-09,23:39:28.000,130,11063321,14885,0,1715297967,13059.583435279994,52.96215756000311,53481.95059128 2024-05-09,23:39:29.000,130,11063384,14525,0,1715297968,13059.549753729989,52.933961039998394,53481.943604160006 2024-05-09,23:39:30.000,130,11063411,14685,0,1715297969,13059.495863249998,52.96215756000311,53481.90168144 2024-05-09,23:39:31.000,130,11063345,14845,0,1715297970,13059.495863249998,52.94805930000439,53481.93661704001 2024-05-09,23:39:32.000,130,11063335,15085,0,1715297971,13059.455445389998,52.94805930000439,53481.85975872 2024-05-09,23:39:33.000,130,11063408,14765,0,1715297972,13059.388082289988,52.9974032099999,53481.8527716 2024-05-09,23:39:34.000,130,11063350,14805,0,1715297973,13059.340928119993,52.9974032099999,53481.83879736 2024-05-09,23:39:35.000,130,11063341,14765,0,1715297974,13059.300510259993,53.01855059999798,53481.83879736 2024-05-09,23:39:36.000,130,11063371,14885,0,1715297975,13059.239883469992,53.01150146999862,53481.824823120005 2024-05-09,23:39:37.000,130,11063361,14845,0,1715297976,13059.212938229997,53.03969799000333,53481.84578448001 2024-05-09,23:39:38.000,130,11063398,14805,0,1715297977,13059.159047749992,53.032648860003974,53481.81084888 2024-05-09,23:39:39.000,130,11063380,14965,0,1715297978,13059.105157270002,53.04674712000269,53481.83879736 2024-05-09,23:39:40.000,130,11063393,15205,0,1715297979,13059.084948340002,53.06789451000077,53481.80386176 2024-05-09,23:39:41.000,130,11063398,14805,0,1715297980,13059.064739410001,53.08904189999885,53481.83181024 2024-05-09,23:39:42.000,130,11063377,14885,0,1715297981,13058.990639999996,53.10314016000484,53481.76193904 2024-05-09,23:39:43.000,130,11063388,15085,0,1715297982,13058.983903690001,53.16658232999907,53481.76193904 2024-05-09,23:39:44.000,130,11063393,14965,0,1715297983,13058.930013209996,53.23002450000058,53481.74796480001 2024-05-09,23:39:45.000,130,11063322,14445,0,1715297984,13058.896331659991,53.208877110002504,53481.76892616001 2024-05-09,23:39:46.000,130,11063377,14685,0,1715297985,13058.869386419996,53.208877110002504,53481.76193904 2024-05-09,23:39:47.000,130,11063393,14645,0,1715297986,13058.869386419996,53.27231928000401,53481.7130292 2024-05-09,23:39:48.000,130,11063360,14685,0,1715297987,13058.83570486999,53.28641754000273,53481.68508072 2024-05-09,23:39:49.000,130,11063390,14805,0,1715297988,13058.81549593999,53.31461406000017,53481.67809360001 2024-05-09,23:39:50.000,130,11063338,14885,0,1715297989,13058.849177489996,53.335761449998245,53481.727003440006 2024-05-09,23:39:51.000,130,11063365,14885,0,1715297990,13058.828968559996,53.30756493000081,53481.81783600001 2024-05-09,23:39:52.000,130,11063347,14885,0,1715297991,13058.768341769995,53.371007100002316,53481.775913280006 2024-05-09,23:39:53.000,130,11063376,15125,0,1715297992,13058.76160546,53.392154490000394,53481.74097768 2024-05-09,23:39:54.000,130,11063409,14725,0,1715297993,13058.70097867,53.378056230001675,53481.74796480001 2024-05-09,23:39:55.000,130,11063384,14605,0,1715297994,13058.61340663999,53.392154490000394,53481.76193904 2024-05-09,23:39:56.000,130,11063370,14565,0,1715297995,13058.55277984999,53.392154490000394,53481.79687464001 2024-05-09,23:39:57.000,130,11063350,14845,0,1715297996,13058.384372099994,53.385105360001035,53481.706042080004 2024-05-09,23:39:58.000,130,11063369,14645,0,1715297997,13058.303536379994,53.371007100002316,53481.706042080004 2024-05-09,23:39:59.000,130,11063365,14765,0,1715297998,13058.256382209998,53.378056230001675,53481.66411936 2024-05-09,23:40:00.000,130,11063415,15045,0,1715297999,13058.148601249988,53.3569088400036,53481.62219664 2024-05-09,23:40:01.000,130,11063361,14765,0,1715298000,13058.121656009993,53.34281058000488,53481.59424816 2024-05-09,23:40:02.000,130,11063366,15005,0,1715298001,13058.061029219993,53.328712319998886,53481.63617088 2024-05-09,23:40:03.000,130,11063408,14565,0,1715298002,13058.013875049997,53.31461406000017,53481.643158 2024-05-09,23:40:04.000,130,11063334,14325,0,1715298003,13057.986929810002,53.328712319998886,53481.66411936 2024-05-09,23:40:05.000,130,11063368,14805,0,1715298004,13057.946511950002,53.30756493000081,53481.67809360001 2024-05-09,23:40:06.000,130,11063353,14805,0,1715298005,13057.858939919992,53.30756493000081,53481.63617088 2024-05-09,23:40:07.000,130,11063381,14565,0,1715298006,13057.838730989992,53.36395797000296,53481.608222400006 2024-05-09,23:40:08.000,130,11063348,14645,0,1715298007,13057.778104199992,53.3569088400036,53481.60123528001 2024-05-09,23:40:09.000,130,11063364,14885,0,1715298008,13057.724213720001,53.34281058000488,53481.66411936 2024-05-09,23:40:10.000,130,11063370,14445,0,1715298009,13057.670323239996,53.335761449998245,53481.61520952 2024-05-09,23:40:11.000,130,11063336,14885,0,1715298010,13057.61643275999,53.34281058000488,53481.608222400006 2024-05-09,23:40:12.000,130,11063379,14285,0,1715298011,13057.59622382999,53.321663189999526,53481.62918376001 2024-05-09,23:40:13.000,130,11063391,14725,0,1715298012,13057.569278589996,53.335761449998245,53481.56629968 2024-05-09,23:40:14.000,130,11063368,14645,0,1715298013,13057.528860729995,53.335761449998245,53481.5732868 2024-05-09,23:40:15.000,130,11063391,14525,0,1715298014,13057.47497024999,53.321663189999526,53481.48245424001 2024-05-09,23:40:16.000,130,11063386,14805,0,1715298015,13057.43455238999,53.34985971000424,53481.42655728 2024-05-09,23:40:17.000,130,11063362,14765,0,1715298016,13057.407607149995,53.36395797000296,53481.419570160004 2024-05-09,23:40:18.000,130,11063399,14405,0,1715298017,13057.39413452999,53.34281058000488,53481.419570160004 2024-05-09,23:40:19.000,130,11063358,14645,0,1715298018,13057.346980359995,53.30756493000081,53481.38463456001 2024-05-09,23:40:20.000,130,11063343,14565,0,1715298019,13057.36045298,53.31461406000017,53481.41258304001 2024-05-09,23:40:21.000,130,11063347,14605,0,1715298020,13057.35371666999,53.28641754000273,53481.31476336001 2024-05-09,23:40:22.000,130,11063402,14565,0,1715298021,13057.31329880999,53.34985971000424,53481.34271184001 2024-05-09,23:40:23.000,130,11063330,14365,0,1715298022,13057.306562499994,53.34281058000488,53481.30777624 2024-05-09,23:40:24.000,130,11063367,14485,0,1715298023,13057.326771429995,53.34281058000488,53481.251879280004 2024-05-09,23:40:25.000,130,11063308,14685,0,1715298024,13057.326771429995,53.39920361999975,53481.2588664 2024-05-09,23:40:26.000,130,11063341,14405,0,1715298025,13057.33350773999,53.39920361999975,53481.24489216001 2024-05-09,23:40:27.000,130,11063346,15045,0,1715298026,13057.31329880999,53.427400140004465,53481.16803384 2024-05-09,23:40:28.000,130,11063345,14885,0,1715298027,13057.31329880999,53.441498400003184,53481.16803384 2024-05-09,23:40:29.000,130,11063354,14605,0,1715298028,13057.29308987999,53.44854753000254,53481.14707248001 2024-05-09,23:40:30.000,130,11063361,14805,0,1715298029,13057.326771429995,53.49789143999806,53481.23091792 2024-05-09,23:40:31.000,130,11063333,14685,0,1715298030,13057.29308987999,53.554284480000206,53481.20995656 2024-05-09,23:40:32.000,130,11063341,14925,0,1715298031,13057.27288094999,53.617726650001714,53481.14008536 2024-05-09,23:40:33.000,130,11063328,14765,0,1715298032,13057.239199399999,53.68116882000322,53481.14707248001 2024-05-09,23:40:34.000,130,11063352,14685,0,1715298033,13057.198781539999,53.71641447000002,53481.105149760006 2024-05-09,23:40:35.000,130,11063342,14485,0,1715298034,13057.19204522999,53.730512729998736,53481.11213688 2024-05-09,23:40:36.000,130,11063341,14365,0,1715298035,13057.165099989994,53.71641447000002,53481.14707248001 2024-05-09,23:40:37.000,130,11063382,14445,0,1715298036,13057.151627369989,53.74461099000473,53481.09816264001 2024-05-09,23:40:38.000,130,11063323,14725,0,1715298037,13057.165099989994,53.72346359999938,53481.09117552 2024-05-09,23:40:39.000,130,11063372,14605,0,1715298038,13057.117945819999,53.730512729998736,53481.119124 2024-05-09,23:40:40.000,130,11063312,15045,0,1715298039,13057.138154749999,53.730512729998736,53481.09816264001 2024-05-09,23:40:41.000,130,11063374,14565,0,1715298040,13057.165099989994,53.71641447000002,53481.084188400004 2024-05-09,23:40:42.000,130,11063355,14765,0,1715298041,13057.138154749999,53.737561859998095,53481.13309824 2024-05-09,23:40:43.000,130,11063346,14605,0,1715298042,13057.124682129994,53.71641447000002,53481.16104672 2024-05-09,23:40:44.000,130,11063344,14565,0,1715298043,13057.158363679999,53.68821795000258,53481.1889952 2024-05-09,23:40:45.000,130,11063388,15045,0,1715298044,13057.178572609999,53.72346359999938,53481.09816264001 2024-05-09,23:40:46.000,130,11063391,14445,0,1715298045,13057.185308919994,53.68116882000322,53481.11213688 2024-05-09,23:40:47.000,130,11063348,14525,0,1715298046,13057.198781539999,53.66002142999787,53481.119124 2024-05-09,23:40:48.000,130,11063336,14765,0,1715298047,13057.19204522999,53.617726650001714,53481.18200808 2024-05-09,23:40:49.000,130,11063361,14565,0,1715298048,13057.185308919994,53.610677520002355,53481.14707248001 2024-05-09,23:40:50.000,130,11063372,14285,0,1715298049,13057.198781539999,53.63182491000043,53481.11213688 2024-05-09,23:40:51.000,130,11063317,14645,0,1715298050,13057.19204522999,53.667070560004504,53481.056239920006 2024-05-09,23:40:52.000,130,11063350,14565,0,1715298051,13057.19204522999,53.64592316999915,53481.07021416 2024-05-09,23:40:53.000,130,11063359,14205,0,1715298052,13057.21225415999,53.66002142999787,53481.07720128001 2024-05-09,23:40:54.000,130,11063341,14605,0,1715298053,13057.205517849994,53.64592316999915,53481.11213688 2024-05-09,23:40:55.000,130,11063323,14525,0,1715298054,13057.205517849994,53.67411969000386,53481.12611112001 2024-05-09,23:40:56.000,130,11063335,14485,0,1715298055,13057.23246308999,53.63887403999979,53481.11213688 2024-05-09,23:40:57.000,130,11063366,14565,0,1715298056,13057.205517849994,53.64592316999915,53481.105149760006 2024-05-09,23:40:58.000,130,11063298,14645,0,1715298057,13057.205517849994,53.64592316999915,53481.13309824 2024-05-09,23:40:59.000,130,11063335,14805,0,1715298058,13057.171836299989,53.66002142999787,53481.14008536 2024-05-09,23:41:00.000,130,11063344,14765,0,1715298059,13057.144891059994,53.63182491000043,53481.154059600005 2024-05-09,23:41:01.000,130,11063371,14605,0,1715298060,13057.111209509989,53.57543186999828,53481.12611112001 2024-05-09,23:41:02.000,130,11063372,14485,0,1715298061,13057.057319029998,53.554284480000206,53481.11213688 2024-05-09,23:41:03.000,130,11063375,14765,0,1715298062,13057.010164859988,53.554284480000206,53481.202969440004 2024-05-09,23:41:04.000,130,11063344,14325,0,1715298063,13057.030373789989,53.57543186999828,53481.13309824 2024-05-09,23:41:05.000,130,11063367,14525,0,1715298064,13057.010164859988,53.57543186999828,53481.16803384 2024-05-09,23:41:06.000,130,11063359,14765,0,1715298065,13056.983219619993,53.54723535000085,53481.105149760006 2024-05-09,23:41:07.000,130,11063348,14485,0,1715298066,13056.969746999988,53.603628390002996,53481.09117552 2024-05-09,23:41:08.000,130,11063332,14285,0,1715298067,13056.909120210003,53.63887403999979,53481.105149760006 2024-05-09,23:41:09.000,130,11063331,14605,0,1715298068,13056.875438659998,53.63887403999979,53481.07021416 2024-05-09,23:41:10.000,130,11063349,14565,0,1715298069,13056.848493420002,53.69526708000194,53481.04226568 2024-05-09,23:41:11.000,130,11063326,14525,0,1715298070,13056.841757109993,53.70936534000066,53481.06322704 2024-05-09,23:41:12.000,130,11063326,14645,0,1715298071,13056.828284490002,53.70936534000066,53481.084188400004 2024-05-09,23:41:13.000,130,11063342,14645,0,1715298072,13056.733976149997,53.68821795000258,53481.04925280001 2024-05-09,23:41:14.000,130,11063293,14325,0,1715298073,13056.733976149997,53.71641447000002,53481.00733008001 2024-05-09,23:41:15.000,130,11063394,14845,0,1715298074,13056.733976149997,53.70936534000066,53481.02829144001 2024-05-09,23:41:16.000,130,11063331,14325,0,1715298075,13056.727239840002,53.71641447000002,53481.07021416 2024-05-09,23:41:17.000,130,11063345,14645,0,1715298076,13056.767657700002,53.7023162100013,53481.06322704 2024-05-09,23:41:18.000,130,11063358,14525,0,1715298077,13056.760921389992,53.75870925000345,53481.035278560004 2024-05-09,23:41:19.000,130,11063302,14965,0,1715298078,13056.754185079997,53.737561859998095,53481.02130432 2024-05-09,23:41:20.000,130,11063348,14325,0,1715298079,13056.808075560002,53.75870925000345,53481.04226568 2024-05-09,23:41:21.000,130,11063301,14485,0,1715298080,13056.895647589998,53.75166012000409,53480.97938160001 2024-05-09,23:41:22.000,130,11063347,14365,0,1715298081,13056.902383899993,53.70936534000066,53481.035278560004 2024-05-09,23:41:23.000,130,11063300,14605,0,1715298082,13056.942801759993,53.74461099000473,53481.06322704 2024-05-09,23:41:24.000,130,11063327,14925,0,1715298083,13056.989955929988,53.76575838000281,53481.00034296 2024-05-09,23:41:25.000,130,11063310,14565,0,1715298084,13057.030373789989,53.75870925000345,53480.986368720005 2024-05-09,23:41:26.000,130,11063321,14685,0,1715298085,13057.030373789989,53.730512729998736,53481.04226568 2024-05-09,23:41:27.000,130,11063334,14765,0,1715298086,13057.084264269994,53.779856640001526,53481.00034296 2024-05-09,23:41:28.000,130,11063326,14605,0,1715298087,13057.043846409993,53.75870925000345,53481.00034296 2024-05-09,23:41:29.000,130,11063350,14885,0,1715298088,13057.064055339994,53.75870925000345,53481.00034296 2024-05-09,23:41:30.000,130,11063320,15045,0,1715298089,13057.037110099998,53.74461099000473,53480.95842024001 2024-05-09,23:41:31.000,130,11063321,14885,0,1715298090,13057.097736889998,53.71641447000002,53481.035278560004 2024-05-09,23:41:32.000,130,11063354,14645,0,1715298091,13057.077527959998,53.75166012000409,53481.02130432 2024-05-09,23:41:33.000,130,11063330,15085,0,1715298092,13057.050582719989,53.75870925000345,53480.986368720005 2024-05-09,23:41:34.000,130,11063319,14565,0,1715298093,13057.070791649989,53.75870925000345,53480.93047176001 2024-05-09,23:41:35.000,130,11063352,14765,0,1715298094,13057.057319029998,53.737561859998095,53480.97239448 2024-05-09,23:41:36.000,130,11063362,14365,0,1715298095,13057.091000579989,53.74461099000473,53480.97938160001 2024-05-09,23:41:37.000,130,11063334,14645,0,1715298096,13057.084264269994,53.75166012000409,53480.944446 2024-05-09,23:41:38.000,130,11063326,14605,0,1715298097,13057.104473199994,53.75870925000345,53480.97239448 2024-05-09,23:41:39.000,130,11063328,14765,0,1715298098,13057.064055339994,53.786905770000885,53480.97239448 2024-05-09,23:41:40.000,130,11063353,14565,0,1715298099,13057.104473199994,53.737561859998095,53480.944446 2024-05-09,23:41:41.000,130,11063337,14845,0,1715298100,13057.138154749999,53.75870925000345,53480.944446 2024-05-09,23:41:42.000,130,11063375,14645,0,1715298101,13057.131418439989,53.793954900000244,53480.937458880006 2024-05-09,23:41:43.000,130,11063379,14805,0,1715298102,13057.131418439989,53.75166012000409,53480.89553616 2024-05-09,23:41:44.000,130,11063302,15005,0,1715298103,13057.171836299989,53.76575838000281,53480.95842024001 2024-05-09,23:41:45.000,130,11063376,15005,0,1715298104,13057.158363679999,53.74461099000473,53480.95143312 2024-05-09,23:41:46.000,130,11063345,15005,0,1715298105,13057.124682129994,53.72346359999938,53480.95842024001 2024-05-09,23:41:47.000,130,11063354,14565,0,1715298106,13057.104473199994,53.68821795000258,53480.95842024001 2024-05-09,23:41:48.000,130,11063360,14925,0,1715298107,13057.091000579989,53.71641447000002,53480.95842024001 2024-05-09,23:41:49.000,130,11063342,14885,0,1715298108,13057.097736889998,53.68821795000258,53480.944446 2024-05-09,23:41:50.000,130,11063349,14925,0,1715298109,13057.030373789989,53.68821795000258,53480.97938160001 2024-05-09,23:41:51.000,130,11063356,14405,0,1715298110,13057.003428549993,53.68821795000258,53481.00034296 2024-05-09,23:41:52.000,130,11063323,14605,0,1715298111,13057.003428549993,53.7023162100013,53480.95143312 2024-05-09,23:41:53.000,130,11063369,14685,0,1715298112,13057.010164859988,53.7023162100013,53480.95842024001 2024-05-09,23:41:54.000,130,11063296,14685,0,1715298113,13057.003428549993,53.74461099000473,53481.00034296 2024-05-09,23:41:55.000,130,11063373,14765,0,1715298114,13056.996692239998,53.74461099000473,53480.986368720005 2024-05-09,23:41:56.000,130,11063375,14485,0,1715298115,13057.023637479993,53.737561859998095,53481.04226568 2024-05-09,23:41:57.000,130,11063368,14885,0,1715298116,13057.050582719989,53.76575838000281,53481.07021416 2024-05-09,23:41:58.000,130,11063354,14805,0,1715298117,13057.097736889998,53.77280751000217,53481.04226568 2024-05-09,23:41:59.000,130,11063342,14645,0,1715298118,13057.084264269994,53.80805315999896,53481.04925280001 2024-05-09,23:42:00.000,130,11063388,14805,0,1715298119,13057.178572609999,53.843298810003034,53481.00733008001 2024-05-09,23:42:01.000,130,11063347,14725,0,1715298120,13057.218990469999,53.86444620000111,53481.04226568 2024-05-09,23:42:02.000,130,11063375,14925,0,1715298121,13057.239199399999,53.87149533000047,53481.02829144001 2024-05-09,23:42:03.000,130,11063325,14645,0,1715298122,13057.306562499994,53.9137901100039,53481.06322704 2024-05-09,23:42:04.000,130,11063365,15125,0,1715298123,13057.37392559999,53.92788837000262,53481.02829144001 2024-05-09,23:42:05.000,130,11063336,14485,0,1715298124,13057.40087084,53.92083924000326,53481.02130432 2024-05-09,23:42:06.000,130,11063341,14885,0,1715298125,13057.448025009995,53.92788837000262,53481.07021416 2024-05-09,23:42:07.000,130,11063352,15005,0,1715298126,13057.48170656,53.90674098000454,53481.06322704 2024-05-09,23:42:08.000,130,11063370,14565,0,1715298127,13057.528860729995,53.9137901100039,53481.04925280001 2024-05-09,23:42:09.000,130,11063368,14885,0,1715298128,13057.56254228,53.89969184999791,53481.09117552 2024-05-09,23:42:10.000,130,11063354,14485,0,1715298129,13057.609696449996,53.90674098000454,53481.17502096001 2024-05-09,23:42:11.000,130,11063332,14765,0,1715298130,13057.650114309996,53.92083924000326,53481.18200808 2024-05-09,23:42:12.000,130,11063348,14445,0,1715298131,13057.677059549991,53.88559358999919,53481.16803384 2024-05-09,23:42:13.000,130,11063360,14805,0,1715298132,13057.650114309996,53.88559358999919,53481.14707248001 2024-05-09,23:42:14.000,130,11063318,14885,0,1715298133,13057.670323239996,53.85739707000175,53481.23091792 2024-05-09,23:42:15.000,130,11063325,14925,0,1715298134,13057.643378,53.85034794000239,53481.272840640006 2024-05-09,23:42:16.000,130,11063325,14485,0,1715298135,13057.643378,53.87149533000047,53481.29380200001 2024-05-09,23:42:17.000,130,11063375,14965,0,1715298136,13057.670323239996,53.85739707000175,53481.24489216001 2024-05-09,23:42:18.000,130,11063349,14725,0,1715298137,13057.66358693,53.87149533000047,53481.20995656 2024-05-09,23:42:19.000,130,11063363,14925,0,1715298138,13057.629905379996,53.85034794000239,53481.19598232001 2024-05-09,23:42:20.000,130,11063385,14765,0,1715298139,13057.62316907,53.843298810003034,53481.202969440004 2024-05-09,23:42:21.000,130,11063339,14645,0,1715298140,13057.643378,53.843298810003034,53481.202969440004 2024-05-09,23:42:22.000,130,11063384,15005,0,1715298141,13057.636641689991,53.836249680003675,53481.23091792 2024-05-09,23:42:23.000,130,11063343,14765,0,1715298142,13057.589487519996,53.829200550004316,53481.24489216001 2024-05-09,23:42:24.000,130,11063398,14525,0,1715298143,13057.60296014,53.82215141999768,53481.20995656 2024-05-09,23:42:25.000,130,11063375,14645,0,1715298144,13057.609696449996,53.85034794000239,53481.1889952 2024-05-09,23:42:26.000,130,11063371,14525,0,1715298145,13057.60296014,53.836249680003675,53481.23091792 2024-05-09,23:42:27.000,130,11063299,14685,0,1715298146,13057.59622382999,53.786905770000885,53481.20995656 2024-05-09,23:42:28.000,130,11063330,14565,0,1715298147,13057.61643275999,53.81510228999832,53481.251879280004 2024-05-09,23:42:29.000,130,11063343,14565,0,1715298148,13057.61643275999,53.8010040299996,53481.17502096001 2024-05-09,23:42:30.000,130,11063362,14885,0,1715298149,13057.609696449996,53.793954900000244,53481.21694368001 2024-05-09,23:42:31.000,130,11063402,14725,0,1715298150,13057.60296014,53.829200550004316,53481.223930800006 2024-05-09,23:42:32.000,130,11063347,14765,0,1715298151,13057.629905379996,53.793954900000244,53481.21694368001 2024-05-09,23:42:33.000,130,11063337,14725,0,1715298152,13057.690532169996,53.829200550004316,53481.251879280004 2024-05-09,23:42:34.000,130,11063337,14805,0,1715298153,13057.697268479991,53.85739707000175,53481.202969440004 2024-05-09,23:42:35.000,130,11063341,14805,0,1715298154,13057.778104199992,53.843298810003034,53481.154059600005 2024-05-09,23:42:36.000,130,11063396,14725,0,1715298155,13057.818522059992,53.87854445999983,53481.23091792 2024-05-09,23:42:37.000,130,11063334,14645,0,1715298156,13057.852203609997,53.87854445999983,53481.223930800006 2024-05-09,23:42:38.000,130,11063319,15005,0,1715298157,13057.865676230002,53.88559358999919,53481.23091792 2024-05-09,23:42:39.000,130,11063343,14885,0,1715298158,13057.973457189997,53.92788837000262,53481.23091792 2024-05-09,23:42:40.000,130,11063364,14605,0,1715298159,13058.020611359992,53.90674098000454,53481.272840640006 2024-05-09,23:42:41.000,130,11063363,14525,0,1715298160,13058.074501839998,53.92083924000326,53481.29380200001 2024-05-09,23:42:42.000,130,11063406,14325,0,1715298161,13058.155337559998,53.9490357600007,53481.321750480005 2024-05-09,23:42:43.000,130,11063376,14565,0,1715298162,13058.155337559998,53.98428141000477,53481.35668608 2024-05-09,23:42:44.000,130,11063365,14485,0,1715298163,13058.175546489998,54.012477930002206,53481.36367320001 2024-05-09,23:42:45.000,130,11063356,14885,0,1715298164,13058.276591139998,54.047723579999,53481.321750480005 2024-05-09,23:42:46.000,130,11063374,14845,0,1715298165,13058.269854829989,54.09706749000179,53481.37764744 2024-05-09,23:42:47.000,130,11063317,15045,0,1715298166,13058.269854829989,54.14641140000458,53481.34969896 2024-05-09,23:42:48.000,130,11063345,14565,0,1715298167,13058.290063759989,54.16755879000266,53481.43354440001 2024-05-09,23:42:49.000,130,11063371,14525,0,1715298168,13058.357426859999,54.26624661000096,53481.3986088 2024-05-09,23:42:50.000,130,11063329,14765,0,1715298169,13058.397844719999,54.26624661000096,53481.391621680006 2024-05-09,23:42:51.000,130,11063367,14765,0,1715298170,13058.424789959994,54.28034486999968,53481.38463456001 2024-05-09,23:42:52.000,130,11063363,14725,0,1715298171,13058.458471509999,54.32968878000247,53481.44751864 2024-05-09,23:42:53.000,130,11063334,14765,0,1715298172,13058.525834609994,54.371983559998625,53481.46848 2024-05-09,23:42:54.000,130,11063342,14605,0,1715298173,13058.505625679994,54.4072292100027,53481.51738984 2024-05-09,23:42:55.000,130,11063377,14445,0,1715298174,13058.51236198999,54.44247485999949,53481.559312560006 2024-05-09,23:42:56.000,130,11063366,14725,0,1715298175,13058.53930723,54.44247485999949,53481.61520952 2024-05-09,23:42:57.000,130,11063363,14525,0,1715298176,13058.55951616,54.463622250004846,53481.62918376001 2024-05-09,23:42:58.000,130,11063412,14885,0,1715298177,13058.566252469995,54.45657311999821,53481.67110648 2024-05-09,23:42:59.000,130,11063389,14725,0,1715298178,13058.57298877999,54.421327470001415,53481.587261040004 2024-05-09,23:43:00.000,130,11063355,14845,0,1715298179,13058.62014295,54.379032689997985,53481.62918376001 2024-05-09,23:43:01.000,130,11063374,14765,0,1715298180,13058.68076974,54.4072292100027,53481.67809360001 2024-05-09,23:43:02.000,130,11063323,14725,0,1715298181,13058.73466021999,54.379032689997985,53481.67809360001 2024-05-09,23:43:03.000,130,11063347,14565,0,1715298182,13058.788550699996,54.364934429999266,53481.73399056 2024-05-09,23:43:04.000,130,11063377,15045,0,1715298183,13058.896331659991,54.32968878000247,53481.7130292 2024-05-09,23:43:05.000,130,11063345,14445,0,1715298184,13058.943485830001,54.35083617000055,53481.74097768 2024-05-09,23:43:06.000,130,11063394,14765,0,1715298185,13059.024321550001,54.379032689997985,53481.74097768 2024-05-09,23:43:07.000,130,11063366,14845,0,1715298186,13059.125366200002,54.38608182000462,53481.80386176 2024-05-09,23:43:08.000,130,11063337,14365,0,1715298187,13059.165784060002,54.38608182000462,53481.84578448001 2024-05-09,23:43:09.000,130,11063370,14605,0,1715298188,13059.185992990002,54.421327470001415,53481.7829004 2024-05-09,23:43:10.000,130,11063353,14565,0,1715298189,13059.266828710002,54.44247485999949,53481.86674584001 2024-05-09,23:43:11.000,130,11063345,14565,0,1715298190,13059.367873359988,54.470671380004205,53481.86674584001 2024-05-09,23:43:12.000,130,11063353,14205,0,1715298191,13059.415027529998,54.49181877000228,53481.88770720001 2024-05-09,23:43:13.000,130,11063386,14765,0,1715298192,13059.516072179998,54.5411626799978,53481.88770720001 2024-05-09,23:43:14.000,130,11063350,14405,0,1715298193,13059.549753729989,54.61870310999802,53481.90866856 2024-05-09,23:43:15.000,130,11063369,14245,0,1715298194,13059.63058944999,54.63280137000402,53481.88072008 2024-05-09,23:43:16.000,130,11063363,14525,0,1715298195,13059.623853139994,54.66804702000081,53481.85975872 2024-05-09,23:43:17.000,130,11063398,14645,0,1715298196,13059.65079837999,54.7526365800004,53481.88072008 2024-05-09,23:43:18.000,130,11063398,14645,0,1715298197,13059.69121623999,54.78788223000447,53481.97155264 2024-05-09,23:43:19.000,130,11063336,14525,0,1715298198,13059.69795255,54.780833099997835,53482.01347536001 2024-05-09,23:43:20.000,130,11063404,14885,0,1715298199,13059.71142516999,54.830177010000625,53482.090333680004 2024-05-09,23:43:21.000,130,11063364,14765,0,1715298200,13059.71816148,54.85837352999806,53482.11828216 2024-05-09,23:43:22.000,130,11063377,14525,0,1715298201,13059.745106719995,54.8513243999987,53482.12526928 2024-05-09,23:43:23.000,130,11063411,14885,0,1715298202,13059.75857934,54.90066831000149,53482.18815336 2024-05-09,23:43:24.000,130,11063357,14725,0,1715298203,13059.75184302999,54.92886482999893,53482.18116624001 2024-05-09,23:43:25.000,130,11063357,14845,0,1715298204,13059.79226088999,54.94296308999765,53482.18815336 2024-05-09,23:43:26.000,130,11063350,14885,0,1715298205,13059.81246981999,54.999356129999796,53482.230076080006 2024-05-09,23:43:27.000,130,11063336,14525,0,1715298206,13059.805733509995,55.006405259999156,53482.22308896001 2024-05-09,23:43:28.000,130,11063367,14645,0,1715298207,13059.765315649995,55.069847430000664,53482.25103744001 2024-05-09,23:43:29.000,130,11063381,14525,0,1715298208,13059.77878827,55.069847430000664,53482.26501168 2024-05-09,23:43:30.000,130,11063319,14245,0,1715298209,13059.75857934,55.14033873000153,53482.278985920006 2024-05-09,23:43:31.000,130,11063316,14485,0,1715298210,13059.71816148,55.16853524999897,53482.26501168 2024-05-09,23:43:32.000,130,11063360,14885,0,1715298211,13059.765315649995,55.19673177000368,53482.2370632 2024-05-09,23:43:33.000,130,11063350,14805,0,1715298212,13059.745106719995,55.26722307000455,53482.29296016 2024-05-09,23:43:34.000,130,11063366,14645,0,1715298213,13059.724897789994,55.31656698000006,53482.29296016 2024-05-09,23:43:35.000,130,11063350,14645,0,1715298214,13059.73837041,55.33771436999814,53482.36283136 2024-05-09,23:43:36.000,130,11063338,14685,0,1715298215,13059.71142516999,55.39410741000029,53482.33488288 2024-05-09,23:43:37.000,130,11063354,14845,0,1715298216,13059.71816148,55.43640219000372,53482.33488288 2024-05-09,23:43:38.000,130,11063379,14485,0,1715298217,13059.704688859994,55.45050045000244,53482.31392152 2024-05-09,23:43:39.000,130,11063409,15005,0,1715298218,13059.745106719995,55.506893490004586,53482.35584424 2024-05-09,23:43:40.000,130,11063356,15045,0,1715298219,13059.73163409999,55.5562374000001,53482.34187 2024-05-09,23:43:41.000,130,11063367,14725,0,1715298220,13059.745106719995,55.59148305000417,53482.36283136 2024-05-09,23:43:42.000,130,11063398,14925,0,1715298221,13059.745106719995,55.61967957000161,53482.31392152 2024-05-09,23:43:43.000,130,11063342,14685,0,1715298222,13059.745106719995,55.640826959999686,53482.327895760005 2024-05-09,23:43:44.000,130,11063359,14525,0,1715298223,13059.73163409999,55.71836738999991,53482.29296016 2024-05-09,23:43:45.000,130,11063410,14405,0,1715298224,13059.745106719995,55.76066217000334,53482.29296016 2024-05-09,23:43:46.000,130,11063338,14485,0,1715298225,13059.664270999994,55.79590782000014,53482.36981848001 2024-05-09,23:43:47.000,130,11063340,14645,0,1715298226,13059.637325759999,55.85934999000165,53482.33488288 2024-05-09,23:43:48.000,130,11063391,14485,0,1715298227,13059.637325759999,55.85934999000165,53482.33488288 2024-05-09,23:43:49.000,130,11063375,14605,0,1715298228,13059.583435279994,55.90869390000444,53482.29994728001 2024-05-09,23:43:50.000,130,11063361,14605,0,1715298229,13059.536281109999,55.929841290002514,53482.27199880001 2024-05-09,23:43:51.000,130,11063382,14725,0,1715298230,13059.495863249998,55.90869390000444,53482.2370632 2024-05-09,23:43:52.000,130,11063349,14565,0,1715298231,13059.455445389998,55.9016447699978,53482.29296016 2024-05-09,23:43:53.000,130,11063360,14765,0,1715298232,13059.448709079988,55.915743030003796,53482.27199880001 2024-05-09,23:43:54.000,130,11063311,14925,0,1715298233,13059.374609669998,55.880497379999724,53482.230076080006 2024-05-09,23:43:55.000,130,11063390,14645,0,1715298234,13059.313982879998,55.88754650999908,53482.29994728001 2024-05-09,23:43:56.000,130,11063385,14605,0,1715298235,13059.266828710002,55.866399120001006,53482.31392152 2024-05-09,23:43:57.000,130,11063382,14725,0,1715298236,13059.212938229997,55.85934999000165,53482.25103744001 2024-05-09,23:43:58.000,130,11063339,14645,0,1715298237,13059.172520369997,55.83820260000357,53482.19514048 2024-05-09,23:43:59.000,130,11063318,15005,0,1715298238,13059.145575130002,55.83115347000421,53482.167192 2024-05-09,23:44:00.000,130,11063318,14885,0,1715298239,13059.084948340002,55.81000607999886,53482.13225640001 2024-05-09,23:44:01.000,130,11063337,14645,0,1715298240,13059.105157270002,55.82410434000485,53482.167192 2024-05-09,23:44:02.000,130,11063381,14805,0,1715298241,13059.105157270002,55.82410434000485,53482.15321776001 2024-05-09,23:44:03.000,130,11063347,14485,0,1715298242,13059.051266789997,55.85230086000229,53482.12526928 2024-05-09,23:44:04.000,130,11063321,14565,0,1715298243,13059.044530480001,55.85230086000229,53482.14623064 2024-05-09,23:44:05.000,130,11063319,14925,0,1715298244,13059.031057859997,55.9016447699978,53482.10430792001 2024-05-09,23:44:06.000,130,11063353,14445,0,1715298245,13058.983903690001,55.93689042000187,53482.111295040006 2024-05-09,23:44:07.000,130,11063337,14285,0,1715298246,13058.970431069996,55.97213606999867,53482.08334656001 2024-05-09,23:44:08.000,130,11063352,14885,0,1715298247,13058.970431069996,55.98623433000466,53482.0973208 2024-05-09,23:44:09.000,130,11063345,14925,0,1715298248,13058.916540589991,56.02147998000146,53482.111295040006 2024-05-09,23:44:10.000,130,11063374,14645,0,1715298249,13058.876122729991,56.02852911000082,53482.0973208 2024-05-09,23:44:11.000,130,11063376,14845,0,1715298250,13058.77507807999,56.08492215000297,53482.05539808001 2024-05-09,23:44:12.000,130,11063346,14565,0,1715298251,13058.75486914999,56.049676499998895,53482.0973208 2024-05-09,23:44:13.000,130,11063372,14765,0,1715298252,13058.687506049995,56.07787302000361,53482.090333680004 2024-05-09,23:44:14.000,130,11063358,14565,0,1715298253,13058.566252469995,56.02147998000146,53482.11828216 2024-05-09,23:44:15.000,130,11063351,14485,0,1715298254,13058.49215305999,56.00738172000274,53482.04841096 2024-05-09,23:44:16.000,130,11063346,14565,0,1715298255,13058.397844719999,55.97213606999867,53482.062385200006 2024-05-09,23:44:17.000,130,11063374,14405,0,1715298256,13058.343954239994,55.93689042000187,53482.05539808001 2024-05-09,23:44:18.000,130,11063385,14805,0,1715298257,13058.303536379994,55.915743030003796,53482.08334656001 2024-05-09,23:44:19.000,130,11063360,14645,0,1715298258,13058.263118519993,55.90869390000444,53482.0274496 2024-05-09,23:44:20.000,130,11063335,14685,0,1715298259,13058.189019109988,55.89459563999844,53481.99950112 2024-05-09,23:44:21.000,130,11063348,14765,0,1715298260,13058.155337559998,55.83820260000357,53481.9575784 2024-05-09,23:44:22.000,130,11063335,14645,0,1715298261,13058.081238149993,55.82410434000485,53481.93661704001 2024-05-09,23:44:23.000,130,11063385,14845,0,1715298262,13058.054292909997,55.84525173000293,53481.943604160006 2024-05-09,23:44:24.000,130,11063342,14925,0,1715298263,13057.986929810002,55.817055209998216,53481.873732960004 2024-05-09,23:44:25.000,130,11063357,14765,0,1715298264,13057.933039329997,55.84525173000293,53481.83879736 2024-05-09,23:44:26.000,130,11063360,14725,0,1715298265,13057.885885160002,55.873448250000365,53481.824823120005 2024-05-09,23:44:27.000,130,11063363,14685,0,1715298266,13057.858939919992,55.866399120001006,53481.80386176 2024-05-09,23:44:28.000,130,11063350,14565,0,1715298267,13057.805049440001,55.873448250000365,53481.754951920004 2024-05-09,23:44:29.000,130,11063288,14405,0,1715298268,13057.737686339991,55.89459563999844,53481.74097768 2024-05-09,23:44:30.000,130,11063334,14405,0,1715298269,13057.670323239996,55.922792160003155,53481.727003440006 2024-05-09,23:44:31.000,130,11063345,14445,0,1715298270,13057.629905379996,55.929841290002514,53481.69206784 2024-05-09,23:44:32.000,130,11063350,14445,0,1715298271,13057.609696449996,55.94393955000123,53481.69206784 2024-05-09,23:44:33.000,130,11063363,14565,0,1715298272,13057.58275121,55.929841290002514,53481.657132240005 2024-05-09,23:44:34.000,130,11063327,14925,0,1715298273,13057.49517917999,55.95803780999995,53481.559312560006 2024-05-09,23:44:35.000,130,11063378,14765,0,1715298274,13057.43455238999,55.93689042000187,53481.61520952 2024-05-09,23:44:36.000,130,11063369,14605,0,1715298275,13057.407607149995,55.915743030003796,53481.60123528001 2024-05-09,23:44:37.000,130,11063355,14765,0,1715298276,13057.37392559999,55.915743030003796,53481.489441360005 2024-05-09,23:44:38.000,130,11063337,14725,0,1715298277,13057.286353569994,55.88754650999908,53481.489441360005 2024-05-09,23:44:39.000,130,11063330,14725,0,1715298278,13057.165099989994,55.83820260000357,53481.53136408001 2024-05-09,23:44:40.000,130,11063298,14405,0,1715298279,13057.097736889998,55.78180956000142,53481.48245424001 2024-05-09,23:44:41.000,130,11063357,14765,0,1715298280,13057.023637479993,55.76066217000334,53481.41258304001 2024-05-09,23:44:42.000,130,11063328,14845,0,1715298281,13056.929329139988,55.704269130001194,53481.43354440001 2024-05-09,23:44:43.000,130,11063361,14565,0,1715298282,13056.794602939997,55.640826959999686,53481.38463456001 2024-05-09,23:44:44.000,130,11063340,14565,0,1715298283,13056.727239840002,55.63377783000033,53481.321750480005 2024-05-09,23:44:45.000,130,11063352,14485,0,1715298284,13056.632931499997,55.59853218000353,53481.36367320001 2024-05-09,23:44:46.000,130,11063362,14485,0,1715298285,13056.558832089991,55.57738478999818,53481.321750480005 2024-05-09,23:44:47.000,130,11063338,14885,0,1715298286,13056.491468989996,55.57738478999818,53481.31476336001 2024-05-09,23:44:48.000,130,11063339,14885,0,1715298287,13056.39716064999,55.49984435999795,53481.272840640006 2024-05-09,23:44:49.000,130,11063371,14645,0,1715298288,13056.329797549995,55.506893490004586,53481.2588664 2024-05-09,23:44:50.000,130,11063336,14325,0,1715298289,13056.31632492999,55.49279522999859,53481.27982776 2024-05-09,23:45:01.000,130,11063367,14365,0,1715298300,13056.23548920999,55.44345132000308,53480.97239448 2024-05-09,23:45:02.000,130,11063337,14805,0,1715298301,13056.208543969995,55.408205669999006,53480.95143312 2024-05-09,23:45:03.000,130,11063365,14485,0,1715298302,13056.127708249995,55.415254799998365,53480.93047176001 2024-05-09,23:45:04.000,130,11063329,14365,0,1715298303,13056.07381776999,55.38000915000157,53480.93047176001 2024-05-09,23:45:05.000,130,11063405,14525,0,1715298304,13056.03339990999,55.35886176000349,53480.89553616 2024-05-09,23:45:06.000,130,11063391,14725,0,1715298305,13055.952564189989,55.344763500004774,53480.88156192001 2024-05-09,23:45:07.000,130,11063385,14725,0,1715298306,13055.878464779998,55.32361610999942,53480.90252328 2024-05-09,23:45:08.000,130,11063369,14445,0,1715298307,13055.804365369993,55.30246872000134,53480.888549040006 2024-05-09,23:45:09.000,130,11063351,14565,0,1715298308,13055.777420129998,55.295419590001984,53480.90951040001 2024-05-09,23:45:10.000,130,11063361,14525,0,1715298309,13055.730265959988,55.22492829000112,53480.84662632 2024-05-09,23:45:11.000,130,11063393,14765,0,1715298310,13055.696584409998,55.246075679999194,53480.8047036 2024-05-09,23:45:12.000,130,11063362,14965,0,1715298311,13055.683111789993,55.21787916000176,53480.84662632 2024-05-09,23:45:13.000,130,11063359,14405,0,1715298312,13055.649430240002,55.239026549999835,53480.81169072001 2024-05-09,23:45:14.000,130,11063345,14445,0,1715298313,13055.615748689997,55.21787916000176,53480.78374224 2024-05-09,23:45:15.000,130,11063380,14485,0,1715298314,13055.609012380002,55.246075679999194,53480.8047036 2024-05-09,23:45:16.000,130,11063373,14645,0,1715298315,13055.609012380002,55.26722307000455,53480.78374224 2024-05-09,23:45:17.000,130,11063336,14205,0,1715298316,13055.595539759997,55.25312480999855,53480.79072936001 2024-05-09,23:45:18.000,130,11063367,14805,0,1715298317,13055.615748689997,55.295419590001984,53480.748806640004 2024-05-09,23:45:19.000,130,11063339,14565,0,1715298318,13055.609012380002,55.281321330003266,53480.720858160006 2024-05-09,23:45:20.000,130,11063328,14685,0,1715298319,13055.602276069993,55.26722307000455,53480.650986960005 2024-05-09,23:45:21.000,130,11063357,14845,0,1715298320,13055.656166549998,55.281321330003266,53480.61605136 2024-05-09,23:45:22.000,130,11063335,14525,0,1715298321,13055.602276069993,55.30246872000134,53480.62303848001 2024-05-09,23:45:23.000,130,11063367,14525,0,1715298322,13055.622484999993,55.31656698000006,53480.6300256 2024-05-09,23:45:24.000,130,11063312,14685,0,1715298323,13055.588803450002,55.30246872000134,53480.58810288 2024-05-09,23:45:25.000,130,11063336,14885,0,1715298324,13055.575330829997,55.3095178500007,53480.61605136 2024-05-09,23:45:26.000,130,11063358,14605,0,1715298325,13055.534912969997,55.26722307000455,53480.63701272 2024-05-09,23:45:27.000,130,11063356,14205,0,1715298326,13055.507967730002,55.295419590001984,53480.61605136 2024-05-09,23:45:28.000,130,11063360,14445,0,1715298327,13055.460813559992,55.246075679999194,53480.63701272 2024-05-09,23:45:29.000,130,11063310,14725,0,1715298328,13055.460813559992,55.246075679999194,53480.62303848001 2024-05-09,23:45:30.000,130,11063323,14245,0,1715298329,13055.467549870002,55.3095178500007,53480.60906424 2024-05-09,23:45:31.000,130,11063375,14525,0,1715298330,13055.420395699992,55.288370460002625,53480.602077120006 2024-05-09,23:45:32.000,130,11063346,14445,0,1715298331,13055.420395699992,55.295419590001984,53480.5601544 2024-05-09,23:45:33.000,130,11063340,14285,0,1715298332,13055.433868319997,55.32361610999942,53480.57412864001 2024-05-09,23:45:34.000,130,11063352,14725,0,1715298333,13055.474286179997,55.35886176000349,53480.58810288 2024-05-09,23:45:35.000,130,11063335,14525,0,1715298334,13055.460813559992,55.33771436999814,53480.5601544 2024-05-09,23:45:36.000,130,11063353,14525,0,1715298335,13055.413659389997,55.35886176000349,53480.5601544 2024-05-09,23:45:37.000,130,11063391,15085,0,1715298336,13055.400186769992,55.36591089000285,53480.52521880001 2024-05-09,23:45:38.000,130,11063343,14645,0,1715298337,13055.413659389997,55.35886176000349,53480.57412864001 2024-05-09,23:45:39.000,130,11063374,14725,0,1715298338,13055.420395699992,55.35181263000413,53480.59509000001 2024-05-09,23:45:40.000,130,11063324,14445,0,1715298339,13055.393450459997,55.36591089000285,53480.62303848001 2024-05-09,23:45:41.000,130,11063312,14565,0,1715298340,13055.406923080001,55.39410741000029,53480.58810288 2024-05-09,23:45:42.000,130,11063351,14445,0,1715298341,13055.386714150001,55.35886176000349,53480.52521880001 2024-05-09,23:45:43.000,130,11063275,14565,0,1715298342,13055.379977839992,55.37296002000221,53480.51124456 2024-05-09,23:45:44.000,130,11063328,14285,0,1715298343,13055.332823669996,55.33771436999814,53480.46932184 2024-05-09,23:45:45.000,130,11063317,14485,0,1715298344,13055.326087360001,55.35886176000349,53480.47630896001 2024-05-09,23:45:46.000,130,11063314,14565,0,1715298345,13055.285669500001,55.38705828000093,53480.532205920004 2024-05-09,23:45:47.000,130,11063321,14725,0,1715298346,13055.24525164,55.36591089000285,53480.50425744001 2024-05-09,23:45:48.000,130,11063370,14405,0,1715298347,13055.24525164,55.35886176000349,53480.5601544 2024-05-09,23:45:49.000,130,11063340,14805,0,1715298348,13055.20483378,55.38705828000093,53480.50425744001 2024-05-09,23:45:50.000,130,11063341,14605,0,1715298349,13055.18462485,55.38000915000157,53480.532205920004 2024-05-09,23:45:51.000,130,11063330,14445,0,1715298350,13055.16441592,55.408205669999006,53480.50425744001 2024-05-09,23:45:52.000,130,11063352,14205,0,1715298351,13055.13747067999,55.408205669999006,53480.47630896001 2024-05-09,23:45:53.000,130,11063350,14645,0,1715298352,13055.090316509995,55.42935306000436,53480.47630896001 2024-05-09,23:45:54.000,130,11063351,14765,0,1715298353,13055.0835802,55.40115653999965,53480.54618016001 2024-05-09,23:45:55.000,130,11063360,14685,0,1715298354,13055.070107579995,55.422303929997724,53480.483296080005 2024-05-09,23:45:56.000,130,11063331,14765,0,1715298355,13055.110525439995,55.415254799998365,53480.52521880001 2024-05-09,23:45:57.000,130,11063326,14445,0,1715298356,13055.10378913,55.415254799998365,53480.44137336 2024-05-09,23:45:58.000,130,11063316,14445,0,1715298357,13055.0835802,55.415254799998365,53480.46233472 2024-05-09,23:45:59.000,130,11063354,14685,0,1715298358,13055.090316509995,55.422303929997724,53480.49727032 2024-05-09,23:46:00.000,130,11063380,14925,0,1715298359,13055.110525439995,55.43640219000372,53480.44137336 2024-05-09,23:46:01.000,130,11063342,14725,0,1715298360,13055.090316509995,55.42935306000436,53480.47630896001 2024-05-09,23:46:02.000,130,11063303,14845,0,1715298361,13055.09705281999,55.43640219000372,53480.47630896001 2024-05-09,23:46:03.000,130,11063324,14925,0,1715298362,13055.09705281999,55.40115653999965,53480.46932184 2024-05-09,23:46:04.000,130,11063292,14645,0,1715298363,13055.11726174999,55.38000915000157,53480.45534760001 2024-05-09,23:46:05.000,130,11063303,14925,0,1715298364,13055.13747067999,55.37296002000221,53480.46932184 2024-05-09,23:46:06.000,130,11063322,14405,0,1715298365,13055.18462485,55.38000915000157,53480.44836048 2024-05-09,23:46:07.000,130,11063298,14565,0,1715298366,13055.150943299996,55.35181263000413,53480.420412 2024-05-09,23:46:08.000,130,11063335,14845,0,1715298367,13055.211570089996,55.33771436999814,53480.40643776001 2024-05-09,23:46:09.000,130,11063390,14805,0,1715298368,13055.231779019996,55.33771436999814,53480.40643776001 2024-05-09,23:46:10.000,130,11063337,14645,0,1715298369,13055.24525164,55.344763500004774,53480.413424880004 2024-05-09,23:46:11.000,130,11063334,14565,0,1715298370,13055.238515329991,55.31656698000006,53480.44137336 2024-05-09,23:46:12.000,130,11063297,14485,0,1715298371,13055.22504271,55.30246872000134,53480.45534760001 2024-05-09,23:46:13.000,130,11063328,14685,0,1715298372,13055.238515329991,55.281321330003266,53480.46233472 2024-05-09,23:46:14.000,130,11063332,15045,0,1715298373,13055.258724259991,55.26722307000455,53480.434386240006 2024-05-09,23:46:15.000,130,11063316,14525,0,1715298374,13055.24525164,55.246075679999194,53480.47630896001 2024-05-09,23:46:16.000,130,11063326,14565,0,1715298375,13055.319351049991,55.19673177000368,53480.4902832 2024-05-09,23:46:17.000,130,11063288,14445,0,1715298376,13055.312614739996,55.14033873000153,53480.420412 2024-05-09,23:46:18.000,130,11063301,14805,0,1715298377,13055.299142119991,55.069847430000664,53480.4902832 2024-05-09,23:46:19.000,130,11063301,14285,0,1715298378,13055.339559979991,55.02755265000451,53480.47630896001 2024-05-09,23:46:20.000,130,11063347,14445,0,1715298379,13055.339559979991,54.97115961000236,53480.532205920004 2024-05-09,23:46:21.000,130,11063345,14885,0,1715298380,13055.379977839992,54.90066831000149,53480.54618016001 2024-05-09,23:46:22.000,130,11063287,14565,0,1715298381,13055.420395699992,54.823127880001266,53480.52521880001 2024-05-09,23:46:23.000,130,11063336,14885,0,1715298382,13055.420395699992,54.76673483999912,53480.52521880001 2024-05-09,23:46:24.000,130,11063309,14845,0,1715298383,13055.460813559992,54.703292670004885,53480.49727032 2024-05-09,23:46:25.000,130,11063283,14805,0,1715298384,13055.514704039997,54.660997890001454,53480.51124456 2024-05-09,23:46:26.000,130,11063341,14525,0,1715298385,13055.588803450002,54.611653979998664,53480.581115760004 2024-05-09,23:46:27.000,130,11063308,14685,0,1715298386,13055.696584409998,54.61870310999802,53480.62303848001 2024-05-09,23:46:28.000,130,11063258,14885,0,1715298387,13055.817837989998,54.62575224000466,53480.6300256 2024-05-09,23:46:29.000,130,11063329,14485,0,1715298388,13055.864992159994,54.604604849999305,53480.5601544 2024-05-09,23:46:30.000,130,11063263,14765,0,1715298389,13055.979509429999,54.597555719999946,53480.58810288 2024-05-09,23:46:31.000,130,11063327,14845,0,1715298390,13056.09402669999,54.61870310999802,53480.6300256 2024-05-09,23:46:32.000,130,11063314,14485,0,1715298391,13056.18159873,54.604604849999305,53480.6649612 2024-05-09,23:46:33.000,130,11063284,14805,0,1715298392,13056.29611599999,54.63280137000402,53480.64399984001 2024-05-09,23:46:34.000,130,11063294,14645,0,1715298393,13056.40389696,54.61870310999802,53480.602077120006 2024-05-09,23:46:35.000,130,11063323,14445,0,1715298394,13056.531886849996,54.63280137000402,53480.64399984001 2024-05-09,23:46:36.000,130,11063288,14485,0,1715298395,13056.659876739992,54.604604849999305,53480.6649612 2024-05-09,23:46:37.000,130,11063302,14605,0,1715298396,13056.794602939997,54.62575224000466,53480.76278088001 2024-05-09,23:46:38.000,130,11063321,14885,0,1715298397,13056.895647589998,54.62575224000466,53480.720858160006 2024-05-09,23:46:39.000,130,11063288,14685,0,1715298398,13056.976483309998,54.63280137000402,53480.76278088001 2024-05-09,23:46:40.000,130,11063311,14445,0,1715298399,13057.084264269994,54.62575224000466,53480.77675512 2024-05-09,23:46:41.000,130,11063309,14725,0,1715298400,13057.198781539999,54.63985050000338,53480.867587680004 2024-05-09,23:46:42.000,130,11063325,15285,0,1715298401,13057.27961726,54.653948760002095,53480.90252328 2024-05-09,23:46:43.000,130,11063347,14725,0,1715298402,13057.33350773999,54.646899630002736,53480.92348464 2024-05-09,23:46:44.000,130,11063309,14765,0,1715298403,13057.407607149995,54.63985050000338,53480.93047176001 2024-05-09,23:46:45.000,130,11063307,14885,0,1715298404,13057.4412887,54.660997890001454,53481.00733008001 2024-05-09,23:46:46.000,130,11063266,14885,0,1715298405,13057.488442869995,54.68214527999953,53481.00733008001 2024-05-09,23:46:47.000,130,11063276,14685,0,1715298406,13057.53559703999,54.66804702000081,53481.06322704 2024-05-09,23:46:48.000,130,11063299,14565,0,1715298407,13057.55580596999,54.703292670004885,53481.06322704 2024-05-09,23:46:49.000,130,11063302,14725,0,1715298408,13057.589487519996,54.69624353999825,53481.04226568 2024-05-09,23:46:50.000,130,11063326,14765,0,1715298409,13057.589487519996,54.703292670004885,53481.119124 2024-05-09,23:46:51.000,130,11063367,14725,0,1715298410,13057.589487519996,54.68919440999889,53481.14008536 2024-05-09,23:46:52.000,130,11063292,14885,0,1715298411,13057.629905379996,54.646899630002736,53481.16104672 2024-05-09,23:46:53.000,130,11063299,14845,0,1715298412,13057.650114309996,54.66804702000081,53481.17502096001 2024-05-09,23:46:54.000,130,11063318,14605,0,1715298413,13057.670323239996,54.660997890001454,53481.13309824 2024-05-09,23:46:55.000,130,11063309,14885,0,1715298414,13057.70400479,54.63280137000402,53481.17502096001 2024-05-09,23:46:56.000,130,11063330,14805,0,1715298415,13057.744422650001,54.67509615000017,53481.202969440004 2024-05-09,23:46:57.000,130,11063269,14885,0,1715298416,13057.751158959996,54.660997890001454,53481.272840640006 2024-05-09,23:46:58.000,130,11063307,14485,0,1715298417,13057.791576819996,54.63985050000338,53481.2588664 2024-05-09,23:46:59.000,130,11063304,14525,0,1715298418,13057.805049440001,54.660997890001454,53481.28681488 2024-05-09,23:47:00.000,130,11063336,15085,0,1715298419,13057.858939919992,54.66804702000081,53481.3287376 2024-05-09,23:47:01.000,130,11063308,14725,0,1715298420,13057.906094090002,54.66804702000081,53481.31476336001 2024-05-09,23:47:02.000,130,11063320,15005,0,1715298421,13057.953248259997,54.63985050000338,53481.3287376 2024-05-09,23:47:03.000,130,11063333,14485,0,1715298422,13057.980193499992,54.63280137000402,53481.321750480005 2024-05-09,23:47:04.000,130,11063313,14485,0,1715298423,13057.986929810002,54.653948760002095,53481.391621680006 2024-05-09,23:47:05.000,130,11063300,14765,0,1715298424,13058.027347670002,54.69624353999825,53481.34969896 2024-05-09,23:47:06.000,130,11063282,14845,0,1715298425,13058.101447079993,54.646899630002736,53481.38463456001 2024-05-09,23:47:07.000,130,11063298,15085,0,1715298426,13058.094710769998,54.68214527999953,53481.44751864 2024-05-09,23:47:08.000,130,11063293,14845,0,1715298427,13058.182282799993,54.68214527999953,53481.40559592 2024-05-09,23:47:09.000,130,11063295,14645,0,1715298428,13058.209228039988,54.73148919000232,53481.44751864 2024-05-09,23:47:10.000,130,11063316,14845,0,1715298429,13058.269854829989,54.73853832000168,53481.440531520006 2024-05-09,23:47:11.000,130,11063303,14365,0,1715298430,13058.323745309994,54.773783969998476,53481.46149288001 2024-05-09,23:47:12.000,130,11063284,14885,0,1715298431,13058.404581029994,54.79493136000383,53481.489441360005 2024-05-09,23:47:13.000,130,11063283,14885,0,1715298432,13058.438262579999,54.80198049000319,53481.44751864 2024-05-09,23:47:14.000,130,11063279,14965,0,1715298433,13058.5190983,54.8654226600047,53481.53136408001 2024-05-09,23:47:15.000,130,11063268,15005,0,1715298434,13058.586461399995,54.879520920003415,53481.538351200004 2024-05-09,23:47:16.000,130,11063347,14485,0,1715298435,13058.61340663999,54.89361918000213,53481.52437696 2024-05-09,23:47:17.000,130,11063328,14565,0,1715298436,13058.76160546,54.93591395999829,53481.52437696 2024-05-09,23:47:18.000,130,11063280,14725,0,1715298437,13058.79528700999,54.964110480003,53481.60123528001 2024-05-09,23:47:19.000,130,11063293,14685,0,1715298438,13058.896331659991,55.006405259999156,53481.657132240005 2024-05-09,23:47:20.000,130,11063324,14885,0,1715298439,13058.963694760001,55.006405259999156,53481.66411936 2024-05-09,23:47:21.000,130,11063324,14405,0,1715298440,13059.024321550001,55.013454389998515,53481.69206784 2024-05-09,23:47:22.000,130,11063307,14325,0,1715298441,13059.084948340002,55.048700040002586,53481.69206784 2024-05-09,23:47:23.000,130,11063299,14685,0,1715298442,13059.159047749992,55.09099481999874,53481.727003440006 2024-05-09,23:47:24.000,130,11063283,14525,0,1715298443,13059.185992990002,55.0980439499981,53481.81783600001 2024-05-09,23:47:25.000,130,11063270,14525,0,1715298444,13059.260092399993,55.0980439499981,53481.80386176 2024-05-09,23:47:26.000,130,11063289,14845,0,1715298445,13059.374609669998,55.12624047000281,53481.81084888 2024-05-09,23:47:27.000,130,11063317,14565,0,1715298446,13059.388082289988,55.16148611999961,53481.79687464001 2024-05-09,23:47:28.000,130,11063311,14405,0,1715298447,13059.468918009989,55.20378090000304,53481.80386176 2024-05-09,23:47:29.000,130,11063277,14885,0,1715298448,13059.495863249998,55.239026549999835,53481.81783600001 2024-05-09,23:47:30.000,130,11063283,14925,0,1715298449,13059.549753729989,55.25312480999855,53481.84578448001 2024-05-09,23:47:31.000,130,11063278,14845,0,1715298450,13059.583435279994,55.3095178500007,53481.83181024 2024-05-09,23:47:32.000,130,11063304,14885,0,1715298451,13059.596907899999,55.33771436999814,53481.894694320006 2024-05-09,23:47:33.000,130,11063309,14725,0,1715298452,13059.65079837999,55.36591089000285,53481.95059128 2024-05-09,23:47:34.000,130,11063286,14565,0,1715298453,13059.67100730999,55.415254799998365,53481.99950112 2024-05-09,23:47:35.000,130,11063307,14365,0,1715298454,13059.684479929994,55.44345132000308,53482.00648824 2024-05-09,23:47:36.000,130,11063335,14685,0,1715298455,13059.724897789994,55.464598710001155,53481.992514000005 2024-05-09,23:47:37.000,130,11063282,14565,0,1715298456,13059.79226088999,55.520991750003304,53481.992514000005 2024-05-09,23:47:38.000,130,11063254,14805,0,1715298457,13059.81246981999,55.513942620003945,53482.01347536001 2024-05-09,23:47:39.000,130,11063320,15085,0,1715298458,13059.81920613,55.54213914000138,53482.04841096 2024-05-09,23:47:40.000,130,11063317,14725,0,1715298459,13059.866360299995,55.513942620003945,53482.062385200006 2024-05-09,23:47:41.000,130,11063291,14525,0,1715298460,13059.87983292,55.54918827000074,53482.05539808001 2024-05-09,23:47:42.000,130,11063327,14725,0,1715298461,13059.886569229995,55.56328652999946,53482.0973208 2024-05-09,23:47:43.000,130,11063285,14845,0,1715298462,13059.92025078,55.640826959999686,53482.062385200006 2024-05-09,23:47:44.000,130,11063273,14725,0,1715298463,13059.92025078,55.654925219998404,53482.06937232 2024-05-09,23:47:45.000,130,11063303,14365,0,1715298464,13059.93372339999,55.6690234800044,53482.13225640001 2024-05-09,23:47:46.000,130,11063288,14965,0,1715298465,13059.93372339999,55.697220000001835,53482.14623064 2024-05-09,23:47:47.000,130,11063304,14885,0,1715298466,13059.93372339999,55.73246564999863,53482.14623064 2024-05-09,23:47:48.000,130,11063264,14565,0,1715298467,13059.91351446999,55.7677113000027,53482.0973208 2024-05-09,23:47:49.000,130,11063292,14685,0,1715298468,13059.926987089995,55.81000607999886,53482.10430792001 2024-05-09,23:47:50.000,130,11063320,14405,0,1715298469,13059.90004185,55.8029569499995,53482.11828216 2024-05-09,23:47:51.000,130,11063292,14565,0,1715298470,13059.90004185,55.85934999000165,53482.13924352 2024-05-09,23:47:52.000,130,11063278,14325,0,1715298471,13059.87309660999,55.866399120001006,53482.167192 2024-05-09,23:47:53.000,130,11063304,14885,0,1715298472,13059.87309660999,55.85934999000165,53482.111295040006 2024-05-09,23:47:54.000,130,11063305,14605,0,1715298473,13059.886569229995,55.866399120001006,53482.15321776001 2024-05-09,23:47:55.000,130,11063266,14725,0,1715298474,13059.87309660999,55.89459563999844,53482.18815336 2024-05-09,23:47:56.000,130,11063272,14565,0,1715298475,13059.85962399,55.922792160003155,53482.22308896001 2024-05-09,23:47:57.000,130,11063318,14485,0,1715298476,13059.866360299995,55.9016447699978,53482.2370632 2024-05-09,23:47:58.000,130,11063289,14885,0,1715298477,13059.85288767999,55.9016447699978,53482.20212760001 2024-05-09,23:47:59.000,130,11063245,14845,0,1715298478,13059.805733509995,55.880497379999724,53482.15321776001 2024-05-09,23:48:00.000,130,11063260,14485,0,1715298479,13059.7989972,55.866399120001006,53482.18116624001 2024-05-09,23:48:01.000,130,11063290,14725,0,1715298480,13059.785524579995,55.873448250000365,53482.15321776001 2024-05-09,23:48:02.000,130,11063251,14405,0,1715298481,13059.75184302999,55.880497379999724,53482.18815336 2024-05-09,23:48:03.000,130,11063340,15045,0,1715298482,13059.73163409999,55.85230086000229,53482.209114720004 2024-05-09,23:48:04.000,130,11063273,14765,0,1715298483,13059.67774362,55.866399120001006,53482.20212760001 2024-05-09,23:48:05.000,130,11063289,14725,0,1715298484,13059.69795255,55.84525173000293,53482.209114720004 2024-05-09,23:48:06.000,130,11063278,14645,0,1715298485,13059.684479929994,55.83820260000357,53482.25103744001 2024-05-09,23:48:07.000,130,11063317,15205,0,1715298486,13059.623853139994,55.83115347000421,53482.230076080006 2024-05-09,23:48:08.000,130,11063317,14845,0,1715298487,13059.637325759999,55.84525173000293,53482.32090864001 2024-05-09,23:48:09.000,130,11063313,14525,0,1715298488,13059.644062069994,55.817055209998216,53482.4117412 2024-05-09,23:48:10.000,130,11063319,14685,0,1715298489,13059.644062069994,55.8029569499995,53482.36981848001 2024-05-09,23:48:11.000,130,11063313,15205,0,1715298490,13059.596907899999,55.82410434000485,53482.397766960006 2024-05-09,23:48:12.000,130,11063292,14565,0,1715298491,13059.637325759999,55.84525173000293,53482.4117412 2024-05-09,23:48:13.000,130,11063306,14845,0,1715298492,13059.644062069994,55.83820260000357,53482.39077984001 2024-05-09,23:48:14.000,130,11063319,14605,0,1715298493,13059.637325759999,55.76066217000334,53482.40475408 2024-05-09,23:48:15.000,130,11063317,14485,0,1715298494,13059.657534689999,55.8029569499995,53482.40475408 2024-05-09,23:48:16.000,130,11063297,14765,0,1715298495,13059.69121623999,55.817055209998216,53482.397766960006 2024-05-09,23:48:17.000,130,11063340,14885,0,1715298496,13059.664270999994,55.8029569499995,53482.38379272 2024-05-09,23:48:18.000,130,11063293,14765,0,1715298497,13059.704688859994,55.77476043000206,53482.425715440004 2024-05-09,23:48:19.000,130,11063287,14525,0,1715298498,13059.684479929994,55.77476043000206,53482.41872832001 2024-05-09,23:48:20.000,130,11063293,15005,0,1715298499,13059.67774362,55.79590782000014,53482.50956088 2024-05-09,23:48:21.000,130,11063292,14525,0,1715298500,13059.71142516999,55.77476043000206,53482.50956088 2024-05-09,23:48:22.000,130,11063315,14885,0,1715298501,13059.657534689999,55.73951477999799,53482.50257376 2024-05-09,23:48:23.000,130,11063281,14605,0,1715298502,13059.657534689999,55.71131826000055,53482.57244496 2024-05-09,23:48:24.000,130,11063276,14765,0,1715298503,13059.637325759999,55.683121740003116,53482.50257376 2024-05-09,23:48:25.000,130,11063304,14485,0,1715298504,13059.623853139994,55.654925219998404,53482.48859952001 2024-05-09,23:48:26.000,130,11063302,14645,0,1715298505,13059.61038051999,55.62672870000097,53482.5514836 2024-05-09,23:48:27.000,130,11063282,15085,0,1715298506,13059.583435279994,55.63377783000033,53482.57244496 2024-05-09,23:48:28.000,130,11063263,14445,0,1715298507,13059.583435279994,55.56328652999946,53482.60039344 2024-05-09,23:48:29.000,130,11063305,14725,0,1715298508,13059.590171589989,55.58443392000481,53482.58641920001 2024-05-09,23:48:30.000,130,11063334,15085,0,1715298509,13059.536281109999,55.54918827000074,53482.60039344 2024-05-09,23:48:31.000,130,11063322,14765,0,1715298510,13059.516072179998,55.52804088000266,53482.614367680006 2024-05-09,23:48:32.000,130,11063369,14725,0,1715298511,13059.516072179998,55.506893490004586,53482.60039344 2024-05-09,23:48:33.000,130,11063370,14885,0,1715298512,13059.543017419994,55.513942620003945,53482.614367680006 2024-05-09,23:48:34.000,130,11063296,14645,0,1715298513,13059.529544799989,55.506893490004586,53482.64231616 2024-05-09,23:48:35.000,130,11063301,14565,0,1715298514,13059.502599559994,55.48574609999923,53482.62834192 2024-05-09,23:48:36.000,130,11063318,14645,0,1715298515,13059.543017419994,55.464598710001155,53482.69821312 2024-05-09,23:48:37.000,130,11063352,14645,0,1715298516,13059.576698969999,55.49984435999795,53482.712187360004 2024-05-09,23:48:38.000,130,11063336,14685,0,1715298517,13059.556490039999,55.49984435999795,53482.75411008001 2024-05-09,23:48:39.000,130,11063327,14805,0,1715298518,13059.563226349994,55.47869696999987,53482.76808432 2024-05-09,23:48:40.000,130,11063344,14765,0,1715298519,13059.63058944999,55.471647840000514,53482.7960328 2024-05-09,23:48:41.000,130,11063333,14965,0,1715298520,13059.67100730999,55.49279522999859,53482.75411008001 2024-05-09,23:48:42.000,130,11063350,14845,0,1715298521,13059.69795255,55.457549580001796,53482.77507144001 2024-05-09,23:48:43.000,130,11063306,14805,0,1715298522,13059.73163409999,55.47869696999987,53482.761097200004 2024-05-09,23:48:44.000,130,11063322,14885,0,1715298523,13059.825942439995,55.49279522999859,53482.7960328 2024-05-09,23:48:45.000,130,11063263,15005,0,1715298524,13059.87983292,55.52804088000266,53482.761097200004 2024-05-09,23:48:46.000,130,11063353,14845,0,1715298525,13059.926987089995,55.506893490004586,53482.7960328 2024-05-09,23:48:47.000,130,11063340,14685,0,1715298526,13059.967404949995,55.48574609999923,53482.82398128001 2024-05-09,23:48:48.000,130,11063286,14645,0,1715298527,13059.987613879995,55.49279522999859,53482.81000704 2024-05-09,23:48:49.000,130,11063315,14565,0,1715298528,13060.02129543,55.471647840000514,53482.85192976001 2024-05-09,23:48:50.000,130,11063318,15125,0,1715298529,13059.967404949995,55.43640219000372,53482.900839600006 2024-05-09,23:48:51.000,130,11063311,15085,0,1715298530,13059.99435018999,55.422303929997724,53482.949749440006 2024-05-09,23:48:52.000,130,11063318,14605,0,1715298531,13060.028031739996,55.408205669999006,53482.84494264 2024-05-09,23:48:53.000,130,11063339,14805,0,1715298532,13060.05497697999,55.36591089000285,53482.85891688 2024-05-09,23:48:54.000,130,11063300,15005,0,1715298533,13060.048240669996,55.33771436999814,53482.900839600006 2024-05-09,23:48:55.000,130,11063317,14685,0,1715298534,13060.088658529996,55.30246872000134,53482.949749440006 2024-05-09,23:48:56.000,130,11063356,14805,0,1715298535,13060.095394839991,55.295419590001984,53482.92180096001 2024-05-09,23:48:57.000,130,11063311,14805,0,1715298536,13060.068449599996,55.3095178500007,53482.96372368 2024-05-09,23:48:58.000,130,11063293,14885,0,1715298537,13060.088658529996,55.27427220000391,53482.928788080004 2024-05-09,23:48:59.000,130,11063327,14605,0,1715298538,13060.08192222,55.26722307000455,53482.96372368 2024-05-09,23:49:00.000,130,11063310,14765,0,1715298539,13060.095394839991,55.295419590001984,53482.96372368 2024-05-09,23:49:01.000,130,11063336,14805,0,1715298540,13060.08192222,55.30246872000134,53482.99167216001 2024-05-09,23:49:02.000,130,11063315,14525,0,1715298541,13060.04150436,55.31656698000006,53483.02660776 2024-05-09,23:49:03.000,130,11063283,14765,0,1715298542,13060.048240669996,55.344763500004774,53482.998659280005 2024-05-09,23:49:04.000,130,11063268,14685,0,1715298543,13060.0010865,55.35886176000349,53483.05455624 2024-05-09,23:49:05.000,130,11063277,14685,0,1715298544,13060.088658529996,55.38000915000157,53483.08949184001 2024-05-09,23:49:06.000,130,11063308,14445,0,1715298545,13060.08192222,55.38000915000157,53483.10346608 2024-05-09,23:49:07.000,130,11063335,14485,0,1715298546,13060.108867459996,55.42935306000436,53483.0755176 2024-05-09,23:49:08.000,130,11063324,14725,0,1715298547,13060.149285319996,55.415254799998365,53483.13840168001 2024-05-09,23:49:09.000,130,11063259,14645,0,1715298548,13060.176230559991,55.464598710001155,53483.13840168001 2024-05-09,23:49:10.000,130,11063313,15125,0,1715298549,13060.230121039996,55.471647840000514,53483.12442744 2024-05-09,23:49:11.000,130,11063306,15045,0,1715298550,13060.243593660001,55.45050045000244,53483.166350160005 2024-05-09,23:49:12.000,130,11063345,14925,0,1715298551,13060.331165689997,55.457549580001796,53483.17333728 2024-05-09,23:49:13.000,130,11063327,14645,0,1715298552,13060.398528789992,55.464598710001155,53483.117440320006 2024-05-09,23:49:14.000,130,11063324,14925,0,1715298553,13060.398528789992,55.44345132000308,53483.13840168001 2024-05-09,23:49:15.000,130,11063300,14925,0,1715298554,13060.472628199997,55.42935306000436,53483.12442744 2024-05-09,23:49:16.000,130,11063279,14885,0,1715298555,13060.506309750002,55.408205669999006,53483.08250472 2024-05-09,23:49:17.000,130,11063306,15125,0,1715298556,13060.533254989998,55.42935306000436,53483.096478960004 2024-05-09,23:49:18.000,130,11063318,14525,0,1715298557,13060.533254989998,55.40115653999965,53483.05455624 2024-05-09,23:49:19.000,130,11063270,14685,0,1715298558,13060.587145469988,55.40115653999965,53483.06154336001 2024-05-09,23:49:20.000,130,11063311,14605,0,1715298559,13060.634299639998,55.38705828000093,53483.11045320001 2024-05-09,23:49:21.000,130,11063343,14725,0,1715298560,13060.654508569998,55.38000915000157,53483.096478960004 2024-05-09,23:49:22.000,130,11063331,14605,0,1715298561,13060.681453809993,55.344763500004774,53483.11045320001 2024-05-09,23:49:23.000,130,11063350,14845,0,1715298562,13060.721871669994,55.33771436999814,53483.1453888 2024-05-09,23:49:24.000,130,11063320,14885,0,1715298563,13060.742080599994,55.32361610999942,53483.10346608 2024-05-09,23:49:25.000,130,11063303,15045,0,1715298564,13060.82965262999,55.288370460002625,53483.11045320001 2024-05-09,23:49:26.000,130,11063338,14845,0,1715298565,13060.856597869999,55.31656698000006,53483.13840168001 2024-05-09,23:49:27.000,130,11063303,14605,0,1715298566,13060.843125249994,55.31656698000006,53483.17333728 2024-05-09,23:49:28.000,130,11063343,14965,0,1715298567,13060.93069727999,55.3095178500007,53483.1803244 2024-05-09,23:49:29.000,130,11063324,14725,0,1715298568,13060.944169899994,55.3095178500007,53483.2501956 2024-05-09,23:49:30.000,130,11063322,14725,0,1715298569,13060.964378829995,55.32361610999942,53483.22923424001 2024-05-09,23:49:31.000,130,11063292,14805,0,1715298570,13060.97111513999,55.32361610999942,53483.1803244 2024-05-09,23:49:32.000,130,11063311,14605,0,1715298571,13061.004796689995,55.33066523999878,53483.1803244 2024-05-09,23:49:33.000,130,11063344,14845,0,1715298572,13061.01826931,55.35886176000349,53483.166350160005 2024-05-09,23:49:34.000,130,11063318,14685,0,1715298573,13061.01153299999,55.35181263000413,53483.18731152001 2024-05-09,23:49:35.000,130,11063317,14885,0,1715298574,13061.03174192999,55.31656698000006,53483.2501956 2024-05-09,23:49:36.000,130,11063307,14605,0,1715298575,13061.045214549995,55.31656698000006,53483.24320848 2024-05-09,23:49:37.000,130,11063301,14845,0,1715298576,13061.05868717,55.35886176000349,53483.285131200006 2024-05-09,23:49:38.000,130,11063277,14485,0,1715298577,13061.09236871999,55.344763500004774,53483.25718272001 2024-05-09,23:49:39.000,130,11063310,14845,0,1715298578,13061.11257764999,55.35181263000413,53483.2501956 2024-05-09,23:49:40.000,130,11063301,14765,0,1715298579,13061.126050269995,55.33771436999814,53483.264169840004 2024-05-09,23:49:41.000,130,11063264,14725,0,1715298580,13061.15299550999,55.31656698000006,53483.25718272001 2024-05-09,23:49:42.000,130,11063309,15045,0,1715298581,13061.166468129995,55.32361610999942,53483.29910544 2024-05-09,23:49:43.000,130,11063307,14725,0,1715298582,13061.21362229999,55.344763500004774,53483.27814408001 2024-05-09,23:49:44.000,130,11063322,14885,0,1715298583,13061.23383122999,55.26722307000455,53483.20827288001 2024-05-09,23:49:45.000,130,11063298,15125,0,1715298584,13061.274249089991,55.281321330003266,53483.30609256001 2024-05-09,23:49:46.000,130,11063330,15045,0,1715298585,13061.328139569996,55.3095178500007,53483.30609256001 2024-05-09,23:49:47.000,130,11063320,14765,0,1715298586,13061.402238980001,55.30246872000134,53483.29910544 2024-05-09,23:49:48.000,130,11063319,15085,0,1715298587,13061.483074700001,55.288370460002625,53483.29211832 2024-05-09,23:49:49.000,130,11063300,15005,0,1715298588,13061.543701490002,55.25312480999855,53483.29211832 2024-05-09,23:49:50.000,130,11063312,14685,0,1715298589,13061.570646729997,55.21787916000176,53483.30609256001 2024-05-09,23:49:51.000,130,11063313,15205,0,1715298590,13061.604328280002,55.16853524999897,53483.37596376001 2024-05-09,23:49:52.000,130,11063313,14605,0,1715298591,13061.651482449997,55.14738786000089,53483.389938 2024-05-09,23:49:53.000,130,11063313,14525,0,1715298592,13061.691900309997,55.112142210004095,53483.43884784 2024-05-09,23:49:54.000,130,11063331,14725,0,1715298593,13061.718845549993,55.112142210004095,53483.48775768 2024-05-09,23:49:55.000,130,11063341,14605,0,1715298594,13061.806417579988,55.069847430000664,53483.49474480001 2024-05-09,23:49:56.000,130,11063280,14605,0,1715298595,13061.826626509988,55.020503519997874,53483.44583496001 2024-05-09,23:49:57.000,130,11063310,15005,0,1715298596,13061.860308059993,55.02755265000451,53483.53666752 2024-05-09,23:49:58.000,130,11063298,14925,0,1715298597,13061.920934849994,55.006405259999156,53483.5296804 2024-05-09,23:49:59.000,130,11063338,14525,0,1715298598,13061.961352709994,54.999356129999796,53483.50871904 2024-05-09,23:50:00.000,130,11063295,15005,0,1715298599,13062.035452119999,54.99230700000044,53483.51570616 2024-05-09,23:50:01.000,130,11063310,14725,0,1715298600,13062.102815219994,54.95706135000364,53483.5296804 2024-05-09,23:50:02.000,130,11063268,14725,0,1715298601,13062.096078909999,54.91476657000021,53483.57859024 2024-05-09,23:50:03.000,130,11063309,14765,0,1715298602,13062.143233079994,54.95001222000428,53483.49474480001 2024-05-09,23:50:04.000,130,11063295,14925,0,1715298603,13062.183650939995,54.92886482999893,53483.501731920005 2024-05-09,23:50:05.000,130,11063324,14685,0,1715298604,13062.21059617999,54.94296308999765,53483.55762888 2024-05-09,23:50:06.000,130,11063303,15125,0,1715298605,13062.23754142,54.91476657000021,53483.58557736 2024-05-09,23:50:07.000,130,11063322,14805,0,1715298606,13062.27122296999,54.92181569999957,53483.64147432001 2024-05-09,23:50:08.000,130,11063320,14565,0,1715298607,13062.345322379995,54.90066831000149,53483.64147432001 2024-05-09,23:50:09.000,130,11063321,14965,0,1715298608,13062.41268547999,54.8654226600047,53483.69038416001 2024-05-09,23:50:10.000,130,11063312,14525,0,1715298609,13062.466575959996,54.8654226600047,53483.72531976 2024-05-09,23:50:11.000,130,11063299,14645,0,1715298610,13062.52046644,54.830177010000625,53483.76025536001 2024-05-09,23:50:12.000,130,11063326,14565,0,1715298611,13062.547411679996,54.823127880001266,53483.72531976 2024-05-09,23:50:13.000,130,11063301,14965,0,1715298612,13062.587829539996,54.73148919000232,53483.74628112 2024-05-09,23:50:14.000,130,11063314,14885,0,1715298613,13062.621511090001,54.68919440999889,53483.80916520001 2024-05-09,23:50:15.000,130,11063330,14965,0,1715298614,13062.628247399996,54.660997890001454,53483.80916520001 2024-05-09,23:50:16.000,130,11063314,14685,0,1715298615,13062.621511090001,54.62575224000466,53483.8441008 2024-05-09,23:50:17.000,130,11063280,15045,0,1715298616,13062.648456329996,54.56935920000251,53483.906984880006 2024-05-09,23:50:18.000,130,11063323,15045,0,1715298617,13062.621511090001,54.5411626799978,53483.85807504001 2024-05-09,23:50:19.000,130,11063286,14965,0,1715298618,13062.628247399996,54.48476964000292,53483.86506216 2024-05-09,23:50:20.000,130,11063314,14925,0,1715298619,13062.628247399996,54.45657311999821,53483.85108792 2024-05-09,23:50:21.000,130,11063362,14845,0,1715298620,13062.648456329996,54.470671380004205,53483.934933360004 2024-05-09,23:50:22.000,130,11063342,14725,0,1715298621,13062.655192639992,54.421327470001415,53483.89301064 2024-05-09,23:50:23.000,130,11063325,14765,0,1715298622,13062.702346810001,54.4072292100027,53483.9838432 2024-05-09,23:50:24.000,130,11063313,14765,0,1715298623,13062.715819429992,54.428376600000774,53483.94890760001 2024-05-09,23:50:25.000,130,11063354,15045,0,1715298624,13062.756237289992,54.371983559998625,53483.9838432 2024-05-09,23:50:26.000,130,11063322,14605,0,1715298625,13062.783182530002,54.364934429999266,53484.01179168 2024-05-09,23:50:27.000,130,11063317,14445,0,1715298626,13062.783182530002,54.364934429999266,53484.02576592001 2024-05-09,23:50:28.000,130,11063328,14565,0,1715298627,13062.837073009992,54.364934429999266,53484.03974016 2024-05-09,23:50:29.000,130,11063331,14805,0,1715298628,13062.890963489997,54.39313095000398,53484.03275304 2024-05-09,23:50:30.000,130,11063362,14885,0,1715298629,13062.938117659993,54.428376600000774,53484.06768864001 2024-05-09,23:50:31.000,130,11063314,14685,0,1715298630,13062.998744449993,54.44247485999949,53484.10961136 2024-05-09,23:50:32.000,130,11063367,14805,0,1715298631,13063.072843859998,54.44952398999885,53484.11659848001 2024-05-09,23:50:33.000,130,11063343,15045,0,1715298632,13063.133470649998,54.477720510003564,53484.11659848001 2024-05-09,23:50:34.000,130,11063357,15085,0,1715298633,13063.194097439999,54.470671380004205,53484.19345680001 2024-05-09,23:50:35.000,130,11063271,15205,0,1715298634,13063.194097439999,54.51296616000036,53484.1585212 2024-05-09,23:50:36.000,130,11063337,14885,0,1715298635,13063.234515299999,54.52001528999972,53484.270315120004 2024-05-09,23:50:37.000,130,11063304,14765,0,1715298636,13063.28840577999,54.55526094000379,53484.270315120004 2024-05-09,23:50:38.000,130,11063375,14685,0,1715298637,13063.322087329994,54.52001528999972,53484.270315120004 2024-05-09,23:50:39.000,130,11063320,14885,0,1715298638,13063.362505189994,54.5411626799978,53484.31223784001 2024-05-09,23:50:40.000,130,11063323,14925,0,1715298639,13063.40965935999,54.48476964000292,53484.32621208 2024-05-09,23:50:41.000,130,11063300,14885,0,1715298640,13063.45007721999,54.49886790000164,53484.37512192 2024-05-09,23:50:42.000,130,11063345,15045,0,1715298641,13063.483758769995,54.45657311999821,53484.39608328 2024-05-09,23:50:43.000,130,11063312,14805,0,1715298642,13063.49723139,54.428376600000774,53484.40307040001 2024-05-09,23:50:44.000,130,11063294,14685,0,1715298643,13063.53764925,54.435425730000134,53484.41005752001 2024-05-09,23:50:45.000,130,11063304,14725,0,1715298644,13063.59153972999,54.38608182000462,53484.41704464 2024-05-09,23:50:46.000,130,11063306,14685,0,1715298645,13063.564594489995,54.4072292100027,53484.43101888001 2024-05-09,23:50:47.000,130,11063307,14405,0,1715298646,13063.57133079999,54.35083617000055,53484.438006000004 2024-05-09,23:50:48.000,130,11063318,14685,0,1715298647,13063.564594489995,54.371983559998625,53484.47992872001 2024-05-09,23:50:49.000,130,11063286,14685,0,1715298648,13063.605012349995,54.364934429999266,53484.507877200005 2024-05-09,23:50:50.000,130,11063299,14845,0,1715298649,13063.584803419995,54.364934429999266,53484.507877200005 2024-05-09,23:50:51.000,130,11063324,14765,0,1715298650,13063.57806711,54.364934429999266,53484.5428128 2024-05-09,23:50:52.000,130,11063290,14845,0,1715298651,13063.544385559995,54.34378704000119,53484.56377416 2024-05-09,23:50:53.000,130,11063335,14805,0,1715298652,13063.544385559995,54.34378704000119,53484.58473552 2024-05-09,23:50:54.000,130,11063362,14405,0,1715298653,13063.524176629995,54.33673791000183,53484.64063248 2024-05-09,23:50:55.000,130,11063311,14645,0,1715298654,13063.47702246,54.32263965000311,53484.675568080005 2024-05-09,23:50:56.000,130,11063339,14765,0,1715298655,13063.49723139,54.2944431299984,53484.66858096001 2024-05-09,23:50:57.000,130,11063338,14685,0,1715298656,13063.47702246,54.28739399999904,53484.68954232 2024-05-09,23:50:58.000,130,11063300,15125,0,1715298657,13063.4366046,54.28034486999968,53484.71050368 2024-05-09,23:50:59.000,130,11063330,14805,0,1715298658,13063.402923049995,54.252148350002244,53484.73146504 2024-05-09,23:51:00.000,130,11063283,14965,0,1715298659,13063.41639567,54.238050090003526,53484.6825552 2024-05-09,23:51:01.000,130,11063307,14645,0,1715298660,13063.40965935999,54.23100096000417,53484.71749080001 2024-05-09,23:51:02.000,130,11063367,14645,0,1715298661,13063.362505189994,54.202804439999454,53484.71749080001 2024-05-09,23:51:03.000,130,11063339,14685,0,1715298662,13063.362505189994,54.195755310000095,53484.70351656 2024-05-09,23:51:04.000,130,11063324,14645,0,1715298663,13063.38945042999,54.188706180000736,53484.71050368 2024-05-09,23:51:05.000,130,11063369,14805,0,1715298664,13063.39618674,54.188706180000736,53484.71749080001 2024-05-09,23:51:06.000,130,11063320,15125,0,1715298665,13063.362505189994,54.188706180000736,53484.73146504 2024-05-09,23:51:07.000,130,11063331,14965,0,1715298666,13063.39618674,54.188706180000736,53484.8222976 2024-05-09,23:51:08.000,130,11063291,15005,0,1715298667,13063.40965935999,54.202804439999454,53484.794349120006 2024-05-09,23:51:09.000,130,11063310,15205,0,1715298668,13063.40965935999,54.238050090003526,53484.794349120006 2024-05-09,23:51:10.000,130,11063305,14925,0,1715298669,13063.38945042999,54.252148350002244,53484.8222976 2024-05-09,23:51:11.000,130,11063311,14525,0,1715298670,13063.382714119994,54.238050090003526,53484.80133624 2024-05-09,23:51:12.000,130,11063343,14885,0,1715298671,13063.40965935999,54.252148350002244,53484.80832336 2024-05-09,23:51:13.000,130,11063336,14845,0,1715298672,13063.4366046,54.252148350002244,53484.85024608 2024-05-09,23:51:14.000,130,11063286,14805,0,1715298673,13063.37597781,54.30854139000439,53484.8222976 2024-05-09,23:51:15.000,130,11063299,14965,0,1715298674,13063.35576888,54.33673791000183,53484.85024608 2024-05-09,23:51:16.000,130,11063273,14565,0,1715298675,13063.35576888,54.35788529999991,53484.86422032001 2024-05-09,23:51:17.000,130,11063328,14485,0,1715298676,13063.35576888,54.40018008000334,53484.97601424 2024-05-09,23:51:18.000,130,11063337,14845,0,1715298677,13063.34903256999,54.421327470001415,53484.95505288001 2024-05-09,23:51:19.000,130,11063354,14645,0,1715298678,13063.301878399994,54.421327470001415,53484.941078640004 2024-05-09,23:51:20.000,130,11063324,14565,0,1715298679,13063.261460539994,54.44247485999949,53484.962040000006 2024-05-09,23:51:21.000,130,11063311,15005,0,1715298680,13063.28840577999,54.48476964000292,53484.94806576 2024-05-09,23:51:22.000,130,11063302,14965,0,1715298681,13063.241251609994,54.45657311999821,53484.98300136001 2024-05-09,23:51:23.000,130,11063284,14925,0,1715298682,13063.200833749994,54.44952398999885,53485.010949840005 2024-05-09,23:51:24.000,130,11063341,14885,0,1715298683,13063.133470649998,54.428376600000774,53485.059859680005 2024-05-09,23:51:25.000,130,11063308,14645,0,1715298684,13063.106525409989,54.4072292100027,53485.03191120001 2024-05-09,23:51:26.000,130,11063315,14605,0,1715298685,13062.992008139998,54.364934429999266,53484.98998848 2024-05-09,23:51:27.000,130,11063303,15045,0,1715298686,13062.931381349998,54.30854139000439,53485.03889832 2024-05-09,23:51:28.000,130,11063292,14925,0,1715298687,13062.816864079992,54.26624661000096,53484.97601424 2024-05-09,23:51:29.000,130,11063298,14805,0,1715298688,13062.722555740002,54.20985356999881,53484.94806576 2024-05-09,23:51:30.000,130,11063301,14525,0,1715298689,13062.668665259996,54.195755310000095,53484.95505288001 2024-05-09,23:51:31.000,130,11063307,14685,0,1715298690,13062.608038469996,54.12526400999923,53484.962040000006 2024-05-09,23:51:32.000,130,11063280,15005,0,1715298691,13062.547411679996,54.11821487999987,53484.95505288001 2024-05-09,23:51:33.000,130,11063333,14845,0,1715298692,13062.513730129991,54.06182183999772,53484.94806576 2024-05-09,23:51:34.000,130,11063335,14565,0,1715298693,13062.39247654999,54.06182183999772,53484.87819456 2024-05-09,23:51:35.000,130,11063340,14645,0,1715298694,13062.31837714,54.068870970004355,53484.87819456 2024-05-09,23:51:36.000,130,11063282,14925,0,1715298695,13062.284695589995,54.08296923000307,53484.88518168001 2024-05-09,23:51:37.000,130,11063310,14765,0,1715298696,13062.27795928,54.05477270999836,53484.89915592 2024-05-09,23:51:38.000,130,11063343,14605,0,1715298697,13062.25101403999,54.03362532000028,53484.92011728 2024-05-09,23:51:39.000,130,11063303,14765,0,1715298698,13062.21733249,54.08296923000307,53484.8572332 2024-05-09,23:51:40.000,130,11063263,14845,0,1715298699,13062.203859869995,54.09001836000243,53484.83627184001 2024-05-09,23:51:41.000,130,11063299,14845,0,1715298700,13062.203859869995,54.09001836000243,53484.86422032001 2024-05-09,23:51:42.000,130,11063320,15085,0,1715298701,13062.21733249,54.11116575000051,53484.83627184001 2024-05-09,23:51:43.000,130,11063259,15005,0,1715298702,13062.224068799995,54.09706749000179,53484.83627184001 2024-05-09,23:51:44.000,130,11063303,15205,0,1715298703,13062.224068799995,54.068870970004355,53484.81531048001 2024-05-09,23:51:45.000,130,11063317,14925,0,1715298704,13062.19712356,54.047723579999,53484.81531048001 2024-05-09,23:51:46.000,130,11063357,14845,0,1715298705,13062.163442009994,53.99133054000413,53484.78037488 2024-05-09,23:51:47.000,130,11063276,14685,0,1715298706,13062.163442009994,53.977232279998134,53484.80832336 2024-05-09,23:51:48.000,130,11063335,14845,0,1715298707,13062.143233079994,53.95608489000006,53484.794349120006 2024-05-09,23:51:49.000,130,11063289,14885,0,1715298708,13062.14996938999,53.92083924000326,53484.843258960005 2024-05-09,23:51:50.000,130,11063301,14885,0,1715298709,13062.123024149994,53.90674098000454,53484.80832336 2024-05-09,23:51:51.000,130,11063334,14685,0,1715298710,13062.10955152999,53.87149533000047,53484.86422032001 2024-05-09,23:51:52.000,130,11063322,14845,0,1715298711,13062.11628784,53.843298810003034,53484.80133624 2024-05-09,23:51:53.000,130,11063348,14685,0,1715298712,13062.17691463,53.86444620000111,53484.80133624 2024-05-09,23:51:54.000,130,11063319,14885,0,1715298713,13062.224068799995,53.85034794000239,53484.75941352 2024-05-09,23:51:55.000,130,11063298,15045,0,1715298714,13062.203859869995,53.88559358999919,53484.71050368 2024-05-09,23:51:56.000,130,11063313,14965,0,1715298715,13062.21059617999,53.86444620000111,53484.71749080001 2024-05-09,23:51:57.000,130,11063336,14765,0,1715298716,13062.244277729995,53.87854445999983,53484.73146504 2024-05-09,23:51:58.000,130,11063315,14685,0,1715298717,13062.27122296999,53.9137901100039,53484.73146504 2024-05-09,23:51:59.000,130,11063302,15045,0,1715298718,13062.264486659995,53.89969184999791,53484.75941352 2024-05-09,23:52:00.000,130,11063312,14685,0,1715298719,13062.29143189999,53.87854445999983,53484.773387760004 2024-05-09,23:52:01.000,130,11063317,14525,0,1715298720,13062.33184975999,53.87854445999983,53484.73146504 2024-05-09,23:52:02.000,130,11063298,15005,0,1715298721,13062.29816821,53.86444620000111,53484.69652944001 2024-05-09,23:52:03.000,130,11063276,14805,0,1715298722,13062.27795928,53.86444620000111,53484.71749080001 2024-05-09,23:52:04.000,130,11063318,14765,0,1715298723,13062.29143189999,53.85739707000175,53484.71050368 2024-05-09,23:52:05.000,130,11063317,14885,0,1715298724,13062.29143189999,53.836249680003675,53484.7524264 2024-05-09,23:52:06.000,130,11063315,14805,0,1715298725,13062.264486659995,53.843298810003034,53484.71749080001 2024-05-09,23:52:07.000,130,11063263,14885,0,1715298726,13062.25775035,53.843298810003034,53484.74543928001 2024-05-09,23:52:08.000,130,11063295,14525,0,1715298727,13062.33184975999,53.86444620000111,53484.73146504 2024-05-09,23:52:09.000,130,11063327,14685,0,1715298728,13062.325113449995,53.85739707000175,53484.63364536 2024-05-09,23:52:10.000,130,11063277,14805,0,1715298729,13062.345322379995,53.85034794000239,53484.69652944001 2024-05-09,23:52:11.000,130,11063288,14885,0,1715298730,13062.37900393,53.89264271999855,53484.71749080001 2024-05-09,23:52:12.000,130,11063318,14845,0,1715298731,13062.37900393,53.92083924000326,53484.70351656 2024-05-09,23:52:13.000,130,11063280,14805,0,1715298732,13062.39247654999,53.89264271999855,53484.66858096001 2024-05-09,23:52:14.000,130,11063263,14885,0,1715298733,13062.45310333999,53.92788837000262,53484.66858096001 2024-05-09,23:52:15.000,130,11063265,14765,0,1715298734,13062.45310333999,53.963134019999416,53484.6825552 2024-05-09,23:52:16.000,130,11063320,14765,0,1715298735,13062.50025751,53.977232279998134,53484.69652944001 2024-05-09,23:52:17.000,130,11063310,14925,0,1715298736,13062.587829539996,53.977232279998134,53484.70351656 2024-05-09,23:52:18.000,130,11063320,14765,0,1715298737,13062.533939059991,53.95608489000006,53484.69652944001 2024-05-09,23:52:19.000,130,11063327,14565,0,1715298738,13062.601302160001,53.94198663000134,53484.773387760004 2024-05-09,23:52:20.000,130,11063319,14725,0,1715298739,13062.587829539996,53.970183149998775,53484.73146504 2024-05-09,23:52:21.000,130,11063289,14805,0,1715298740,13062.608038469996,53.970183149998775,53484.68954232 2024-05-09,23:52:22.000,130,11063313,14805,0,1715298741,13062.594565849991,53.95608489000006,53484.69652944001 2024-05-09,23:52:23.000,130,11063316,14725,0,1715298742,13062.634983709992,53.90674098000454,53484.68954232 2024-05-09,23:52:24.000,130,11063307,14845,0,1715298743,13062.628247399996,53.89969184999791,53484.73146504 2024-05-09,23:52:25.000,130,11063327,14525,0,1715298744,13062.661928950001,53.85739707000175,53484.69652944001 2024-05-09,23:52:26.000,130,11063285,14805,0,1715298745,13062.648456329996,53.836249680003675,53484.75941352 2024-05-09,23:52:27.000,130,11063292,14685,0,1715298746,13062.688874189997,53.793954900000244,53484.73146504 2024-05-09,23:52:28.000,130,11063319,15045,0,1715298747,13062.675401569992,53.81510228999832,53484.773387760004 2024-05-09,23:52:29.000,130,11063327,14685,0,1715298748,13062.688874189997,53.843298810003034,53484.78736200001 2024-05-09,23:52:30.000,130,11063331,15005,0,1715298749,13062.695610499992,53.829200550004316,53484.76640064001 2024-05-09,23:52:31.000,130,11063306,14885,0,1715298750,13062.695610499992,53.88559358999919,53484.75941352 2024-05-09,23:52:32.000,130,11063285,14725,0,1715298751,13062.729292049997,53.89969184999791,53484.773387760004 2024-05-09,23:52:33.000,130,11063307,14725,0,1715298752,13062.736028359992,53.90674098000454,53484.80832336 2024-05-09,23:52:34.000,130,11063316,14925,0,1715298753,13062.709083119997,53.963134019999416,53484.78037488 2024-05-09,23:52:35.000,130,11063266,14885,0,1715298754,13062.729292049997,53.94198663000134,53484.76640064001 2024-05-09,23:52:36.000,130,11063306,14645,0,1715298755,13062.722555740002,53.99837967000349,53484.80133624 2024-05-09,23:52:37.000,130,11063347,14405,0,1715298756,13062.742764670002,54.03362532000028,53484.78736200001 2024-05-09,23:52:38.000,130,11063335,14685,0,1715298757,13062.729292049997,54.012477930002206,53484.81531048001 2024-05-09,23:52:39.000,130,11063315,14485,0,1715298758,13062.702346810001,54.047723579999,53484.71050368 2024-05-09,23:52:40.000,130,11063305,15045,0,1715298759,13062.709083119997,54.08296923000307,53484.773387760004 2024-05-09,23:52:41.000,130,11063314,14525,0,1715298760,13062.715819429992,54.09001836000243,53484.80133624 2024-05-09,23:52:42.000,130,11063301,14885,0,1715298761,13062.688874189997,54.12526400999923,53484.78037488 2024-05-09,23:52:43.000,130,11063343,14885,0,1715298762,13062.675401569992,54.14641140000458,53484.80832336 2024-05-09,23:52:44.000,130,11063306,14645,0,1715298763,13062.668665259996,54.1605096600033,53484.82928472 2024-05-09,23:52:45.000,130,11063326,14525,0,1715298764,13062.641720020001,54.195755310000095,53484.85024608 2024-05-09,23:52:46.000,130,11063345,15085,0,1715298765,13062.601302160001,54.188706180000736,53484.82928472 2024-05-09,23:52:47.000,130,11063308,14805,0,1715298766,13062.581093230001,54.15346053000394,53484.81531048001 2024-05-09,23:52:48.000,130,11063316,14845,0,1715298767,13062.587829539996,54.17460792000202,53484.88518168001 2024-05-09,23:52:49.000,130,11063320,14885,0,1715298768,13062.581093230001,54.11821487999987,53484.85024608 2024-05-09,23:52:50.000,130,11063302,14565,0,1715298769,13062.581093230001,54.11116575000051,53484.87819456 2024-05-09,23:52:51.000,130,11063338,14685,0,1715298770,13062.587829539996,54.13231313999859,53484.86422032001 2024-05-09,23:52:52.000,130,11063303,14525,0,1715298771,13062.594565849991,54.09706749000179,53484.85024608 2024-05-09,23:52:53.000,130,11063318,14605,0,1715298772,13062.587829539996,54.10411662000115,53484.85024608 2024-05-09,23:52:54.000,130,11063322,14765,0,1715298773,13062.621511090001,54.11821487999987,53484.85024608 2024-05-09,23:52:55.000,130,11063329,14565,0,1715298774,13062.614774779991,54.09001836000243,53484.85024608 2024-05-09,23:52:56.000,130,11063336,14845,0,1715298775,13062.621511090001,54.09001836000243,53484.80133624 2024-05-09,23:52:57.000,130,11063311,14845,0,1715298776,13062.641720020001,54.11116575000051,53484.794349120006 2024-05-09,23:52:58.000,130,11063301,14565,0,1715298777,13062.661928950001,54.09706749000179,53484.80832336 2024-05-09,23:52:59.000,130,11063297,14845,0,1715298778,13062.688874189997,54.09001836000243,53484.80133624 2024-05-09,23:53:00.000,130,11063307,14725,0,1715298779,13062.668665259996,54.08296923000307,53484.80832336 2024-05-09,23:53:01.000,130,11063300,14645,0,1715298780,13062.709083119997,54.09706749000179,53484.8222976 2024-05-09,23:53:02.000,130,11063304,14285,0,1715298781,13062.729292049997,54.075920100003714,53484.83627184001 2024-05-09,23:53:03.000,130,11063336,14685,0,1715298782,13062.756237289992,54.075920100003714,53484.843258960005 2024-05-09,23:53:04.000,130,11063312,14725,0,1715298783,13062.789918839997,54.09001836000243,53484.81531048001 2024-05-09,23:53:05.000,130,11063306,14805,0,1715298784,13062.803391460002,54.10411662000115,53484.773387760004 2024-05-09,23:53:06.000,130,11063308,14885,0,1715298785,13062.837073009992,54.13231313999859,53484.76640064001 2024-05-09,23:53:07.000,130,11063307,14365,0,1715298786,13062.850545629997,54.10411662000115,53484.794349120006 2024-05-09,23:53:08.000,130,11063361,14605,0,1715298787,13062.850545629997,54.12526400999923,53484.83627184001 2024-05-09,23:53:09.000,130,11063366,14725,0,1715298788,13062.870754559997,54.09706749000179,53484.80133624 2024-05-09,23:53:10.000,130,11063324,14525,0,1715298789,13062.904436110002,54.1605096600033,53484.82928472 2024-05-09,23:53:21.000,130,11063290,14525,0,1715298800,13063.180624819994,54.16755879000266,53484.88518168001 2024-05-09,23:53:22.000,130,11063280,14605,0,1715298801,13063.153679579998,54.1605096600033,53484.81531048001 2024-05-09,23:53:23.000,130,11063284,14645,0,1715298802,13063.187361129989,54.202804439999454,53484.85024608 2024-05-09,23:53:24.000,130,11063342,14725,0,1715298803,13063.200833749994,54.188706180000736,53484.92011728 2024-05-09,23:53:25.000,130,11063323,14485,0,1715298804,13063.254724229999,54.1605096600033,53484.89915592 2024-05-09,23:53:26.000,130,11063297,14565,0,1715298805,13063.281669469994,54.202804439999454,53484.92011728 2024-05-09,23:53:27.000,130,11063361,14845,0,1715298806,13063.281669469994,54.20985356999881,53484.90614304001 2024-05-09,23:53:28.000,130,11063308,14965,0,1715298807,13063.342296259994,54.21690269999817,53484.96902712 2024-05-09,23:53:29.000,130,11063264,14565,0,1715298808,13063.34903256999,54.28739399999904,53484.97601424 2024-05-09,23:53:30.000,130,11063311,14845,0,1715298809,13063.362505189994,54.30149225999776,53484.96902712 2024-05-09,23:53:31.000,130,11063353,14725,0,1715298810,13063.382714119994,54.32968878000247,53484.97601424 2024-05-09,23:53:32.000,130,11063281,14805,0,1715298811,13063.402923049995,54.30854139000439,53485.02492408 2024-05-09,23:53:33.000,130,11063377,14525,0,1715298812,13063.463549839995,54.31559052000375,53485.03889832 2024-05-09,23:53:34.000,130,11063333,14525,0,1715298813,13063.443340909995,54.28739399999904,53485.03889832 2024-05-09,23:53:35.000,130,11063309,14325,0,1715298814,13063.51070400999,54.30854139000439,53485.15069224001 2024-05-09,23:53:36.000,130,11063283,14725,0,1715298815,13063.49723139,54.28034486999968,53485.108769520004 2024-05-09,23:53:37.000,130,11063301,14565,0,1715298816,13063.544385559995,54.28739399999904,53485.10178240001 2024-05-09,23:53:38.000,130,11063297,14925,0,1715298817,13063.53764925,54.28034486999968,53485.108769520004 2024-05-09,23:53:39.000,130,11063278,14765,0,1715298818,13063.55785818,54.238050090003526,53485.14370512 2024-05-09,23:53:40.000,130,11063320,14605,0,1715298819,13063.584803419995,54.20985356999881,53485.12274376001 2024-05-09,23:53:41.000,130,11063322,14645,0,1715298820,13063.61174865999,54.20985356999881,53485.16466648 2024-05-09,23:53:42.000,130,11063298,14685,0,1715298821,13063.61848497,54.12526400999923,53485.19261496 2024-05-09,23:53:43.000,130,11063302,14725,0,1715298822,13063.645430209996,54.139362269997946,53485.16466648 2024-05-09,23:53:44.000,130,11063276,14685,0,1715298823,13063.584803419995,54.09706749000179,53485.18562784 2024-05-09,23:53:45.000,130,11063308,14205,0,1715298824,13063.584803419995,54.08296923000307,53485.25549904 2024-05-09,23:53:46.000,130,11063310,14685,0,1715298825,13063.63195758999,54.04067444999964,53485.26947328001 2024-05-09,23:53:47.000,130,11063255,14525,0,1715298826,13063.6386939,54.05477270999836,53485.24152480001 2024-05-09,23:53:48.000,130,11063333,14845,0,1715298827,13063.645430209996,54.03362532000028,53485.2065892 2024-05-09,23:53:49.000,130,11063338,14525,0,1715298828,13063.6386939,54.05477270999836,53485.28344752 2024-05-09,23:53:50.000,130,11063281,14805,0,1715298829,13063.63195758999,54.047723579999,53485.35331872 2024-05-09,23:53:51.000,130,11063299,14805,0,1715298830,13063.67237544999,54.05477270999836,53485.33934448001 2024-05-09,23:53:52.000,130,11063314,14725,0,1715298831,13063.69258437999,54.068870970004355,53485.31838312001 2024-05-09,23:53:53.000,130,11063325,14685,0,1715298832,13063.733002239991,54.05477270999836,53485.3812672 2024-05-09,23:53:54.000,130,11063295,14205,0,1715298833,13063.73973855,54.068870970004355,53485.346331600005 2024-05-09,23:53:55.000,130,11063315,14725,0,1715298834,13063.773420099991,54.11116575000051,53485.37428008 2024-05-09,23:53:56.000,130,11063305,14285,0,1715298835,13063.786892719996,54.08296923000307,53485.36030584 2024-05-09,23:53:57.000,130,11063363,14525,0,1715298836,13063.813837959991,54.13231313999859,53485.36729296001 2024-05-09,23:53:58.000,130,11063323,14765,0,1715298837,13063.813837959991,54.15346053000394,53485.36030584 2024-05-09,23:53:59.000,130,11063322,14565,0,1715298838,13063.807101649996,54.15346053000394,53485.36729296001 2024-05-09,23:54:00.000,130,11063290,14325,0,1715298839,13063.860992130001,54.188706180000736,53485.36729296001 2024-05-09,23:54:01.000,130,11063290,14485,0,1715298840,13063.908146299997,54.18165705000138,53485.43716416001 2024-05-09,23:54:02.000,130,11063313,14725,0,1715298841,13063.908146299997,54.22395183000481,53485.45812552001 2024-05-09,23:54:03.000,130,11063344,14885,0,1715298842,13063.914882609992,54.252148350002244,53485.395241440005 2024-05-09,23:54:04.000,130,11063256,14725,0,1715298843,13063.962036780002,54.28739399999904,53485.43716416001 2024-05-09,23:54:05.000,130,11063373,14765,0,1715298844,13063.887937369997,54.30149225999776,53485.43017704 2024-05-09,23:54:06.000,130,11063296,14685,0,1715298845,13063.914882609992,54.371983559998625,53485.42318992 2024-05-09,23:54:07.000,130,11063308,14605,0,1715298846,13063.921618920001,54.371983559998625,53485.43716416001 2024-05-09,23:54:08.000,130,11063370,15165,0,1715298847,13063.935091539992,54.35788529999991,53485.40222856 2024-05-09,23:54:09.000,130,11063332,15085,0,1715298848,13063.988982019997,54.38608182000462,53485.465112640006 2024-05-09,23:54:10.000,130,11063334,14405,0,1715298849,13063.982245710002,54.463622250004846,53485.50703536001 2024-05-09,23:54:11.000,130,11063312,14525,0,1715298850,13064.022663570002,54.49886790000164,53485.465112640006 2024-05-09,23:54:12.000,130,11063293,14725,0,1715298851,13064.002454640002,54.58345746000123,53485.395241440005 2024-05-09,23:54:13.000,130,11063304,14365,0,1715298852,13064.049608809997,54.597555719999946,53485.43716416001 2024-05-09,23:54:14.000,130,11063270,14645,0,1715298853,13064.042872500002,54.63280137000402,53485.5210096 2024-05-09,23:54:15.000,130,11063319,14565,0,1715298854,13064.103499290002,54.660997890001454,53485.444151280004 2024-05-09,23:54:16.000,130,11063283,14565,0,1715298855,13064.083290360002,54.68214527999953,53485.47908688 2024-05-09,23:54:17.000,130,11063317,14725,0,1715298856,13064.123708220002,54.703292670004885,53485.54895808 2024-05-09,23:54:18.000,130,11063344,14685,0,1715298857,13064.110235599997,54.73853832000168,53485.465112640006 2024-05-09,23:54:19.000,130,11063325,14485,0,1715298858,13064.083290360002,54.74558745000104,53485.47209976 2024-05-09,23:54:20.000,130,11063282,14645,0,1715298859,13064.069817739997,54.74558745000104,53485.50703536001 2024-05-09,23:54:21.000,130,11063337,14725,0,1715298860,13064.036136189992,54.75968570999976,53485.45812552001 2024-05-09,23:54:22.000,130,11063328,14525,0,1715298861,13063.988982019997,54.76673483999912,53485.48607400001 2024-05-09,23:54:23.000,130,11063311,14525,0,1715298862,13063.968773089997,54.75968570999976,53485.45812552001 2024-05-09,23:54:24.000,130,11063329,14845,0,1715298863,13063.948564159997,54.76673483999912,53485.5210096 2024-05-09,23:54:25.000,130,11063330,14605,0,1715298864,13063.962036780002,54.780833099997835,53485.48607400001 2024-05-09,23:54:26.000,130,11063315,14645,0,1715298865,13063.901409990001,54.773783969998476,53485.49306112 2024-05-09,23:54:27.000,130,11063260,14965,0,1715298866,13063.887937369997,54.773783969998476,53485.5210096 2024-05-09,23:54:28.000,130,11063278,14645,0,1715298867,13063.867728439996,54.78788223000447,53485.49306112 2024-05-09,23:54:29.000,130,11063293,14405,0,1715298868,13063.827310579996,54.76673483999912,53485.53498384001 2024-05-09,23:54:30.000,130,11063296,14565,0,1715298869,13063.807101649996,54.780833099997835,53485.50004824 2024-05-09,23:54:31.000,130,11063292,14605,0,1715298870,13063.793629029991,54.79493136000383,53485.47908688 2024-05-09,23:54:32.000,130,11063321,14645,0,1715298871,13063.733002239991,54.79493136000383,53485.45812552001 2024-05-09,23:54:33.000,130,11063346,14765,0,1715298872,13063.712793309991,54.823127880001266,53485.444151280004 2024-05-09,23:54:34.000,130,11063316,14765,0,1715298873,13063.69932069,54.80902962000255,53485.444151280004 2024-05-09,23:54:35.000,130,11063325,14725,0,1715298874,13063.645430209996,54.837226139999984,53485.4511384 2024-05-09,23:54:36.000,130,11063278,14765,0,1715298875,13063.6386939,54.89361918000213,53485.40222856 2024-05-09,23:54:37.000,130,11063332,14645,0,1715298876,13063.584803419995,54.89361918000213,53485.40921568001 2024-05-09,23:54:38.000,130,11063313,14885,0,1715298877,13063.55785818,54.90066831000149,53485.395241440005 2024-05-09,23:54:39.000,130,11063318,14685,0,1715298878,13063.544385559995,54.90066831000149,53485.311396 2024-05-09,23:54:40.000,130,11063322,14565,0,1715298879,13063.55112186999,54.90771744000085,53485.37428008 2024-05-09,23:54:41.000,130,11063326,14805,0,1715298880,13063.524176629995,54.90771744000085,53485.37428008 2024-05-09,23:54:42.000,130,11063270,14725,0,1715298881,13063.49723139,54.95001222000428,53485.35331872 2024-05-09,23:54:43.000,130,11063292,14925,0,1715298882,13063.49049507999,54.92886482999893,53485.37428008 2024-05-09,23:54:44.000,130,11063339,14685,0,1715298883,13063.49723139,54.91476657000021,53485.297421760006 2024-05-09,23:54:45.000,130,11063281,14685,0,1715298884,13063.49723139,54.95706135000364,53485.311396 2024-05-09,23:54:46.000,130,11063342,14605,0,1715298885,13063.483758769995,54.94296308999765,53485.35331872 2024-05-09,23:54:47.000,130,11063294,14485,0,1715298886,13063.51744032,54.93591395999829,53485.37428008 2024-05-09,23:54:48.000,130,11063336,14525,0,1715298887,13063.55785818,54.91476657000021,53485.36030584 2024-05-09,23:54:49.000,130,11063305,14965,0,1715298888,13063.59153972999,54.90771744000085,53485.35331872 2024-05-09,23:54:50.000,130,11063321,15045,0,1715298889,13063.55785818,54.93591395999829,53485.35331872 2024-05-09,23:54:51.000,130,11063311,14725,0,1715298890,13063.57806711,54.92181569999957,53485.346331600005 2024-05-09,23:54:52.000,130,11063287,14685,0,1715298891,13063.57806711,54.879520920003415,53485.3812672 2024-05-09,23:54:53.000,130,11063354,14885,0,1715298892,13063.61848497,54.90771744000085,53485.40222856 2024-05-09,23:54:54.000,130,11063348,14845,0,1715298893,13063.59153972999,54.886570050002774,53485.3812672 2024-05-09,23:54:55.000,130,11063323,14325,0,1715298894,13063.584803419995,54.90066831000149,53485.38825432001 2024-05-09,23:54:56.000,130,11063336,14885,0,1715298895,13063.6386939,54.886570050002774,53485.36729296001 2024-05-09,23:54:57.000,130,11063340,14565,0,1715298896,13063.63195758999,54.8513243999987,53485.36030584 2024-05-09,23:54:58.000,130,11063315,14725,0,1715298897,13063.59827604,54.85837352999806,53485.41620280001 2024-05-09,23:54:59.000,130,11063307,15085,0,1715298898,13063.59827604,54.830177010000625,53485.346331600005 2024-05-09,23:55:00.000,130,11063255,14525,0,1715298899,13063.55112186999,54.830177010000625,53485.311396 2024-05-09,23:55:01.000,130,11063283,14525,0,1715298900,13063.544385559995,54.79493136000383,53485.38825432001 2024-05-09,23:55:02.000,130,11063329,14605,0,1715298901,13063.47702246,54.80902962000255,53485.36030584 2024-05-09,23:55:03.000,130,11063319,14685,0,1715298902,13063.49723139,54.81607875000191,53485.40921568001 2024-05-09,23:55:04.000,130,11063322,14965,0,1715298903,13063.47028614999,54.80902962000255,53485.42318992 2024-05-09,23:55:05.000,130,11063282,14645,0,1715298904,13063.483758769995,54.79493136000383,53485.38825432001 2024-05-09,23:55:06.000,130,11063297,14885,0,1715298905,13063.42986828999,54.80198049000319,53485.3812672 2024-05-09,23:55:07.000,130,11063278,15045,0,1715298906,13063.443340909995,54.81607875000191,53485.36729296001 2024-05-09,23:55:08.000,130,11063295,14525,0,1715298907,13063.4366046,54.80902962000255,53485.36729296001 2024-05-09,23:55:09.000,130,11063314,14925,0,1715298908,13063.39618674,54.830177010000625,53485.38825432001 2024-05-09,23:55:10.000,130,11063302,15045,0,1715298909,13063.38945042999,54.84427526999934,53485.41620280001 2024-05-09,23:55:11.000,130,11063325,14605,0,1715298910,13063.322087329994,54.872471790004056,53485.32537024 2024-05-09,23:55:12.000,130,11063289,15005,0,1715298911,13063.26819684999,54.879520920003415,53485.31838312001 2024-05-09,23:55:13.000,130,11063288,14605,0,1715298912,13063.227778989989,54.90066831000149,53485.33934448001 2024-05-09,23:55:14.000,130,11063326,14605,0,1715298913,13063.200833749994,54.93591395999829,53485.35331872 2024-05-09,23:55:15.000,130,11063318,14765,0,1715298914,13063.187361129989,54.92886482999893,53485.33934448001 2024-05-09,23:55:16.000,130,11063281,14445,0,1715298915,13063.133470649998,54.97115961000236,53485.32537024 2024-05-09,23:55:17.000,130,11063284,14405,0,1715298916,13063.113261719998,54.97820874000172,53485.33934448001 2024-05-09,23:55:18.000,130,11063332,14445,0,1715298917,13063.052634929998,54.97115961000236,53485.395241440005 2024-05-09,23:55:19.000,130,11063289,14845,0,1715298918,13063.032425999998,54.97820874000172,53485.35331872 2024-05-09,23:55:20.000,130,11063295,14685,0,1715298919,13062.944853970002,54.99230700000044,53485.36729296001 2024-05-09,23:55:21.000,130,11063309,14805,0,1715298920,13062.917908729993,55.020503519997874,53485.26947328001 2024-05-09,23:55:22.000,130,11063269,14845,0,1715298921,13062.917908729993,55.020503519997874,53485.16466648 2024-05-09,23:55:23.000,130,11063321,14645,0,1715298922,13062.756237289992,55.020503519997874,53485.22056344001 2024-05-09,23:55:24.000,130,11063282,14925,0,1715298923,13062.715819429992,55.03460178000387,53485.23453768 2024-05-09,23:55:25.000,130,11063295,14685,0,1715298924,13062.655192639992,55.02755265000451,53485.22056344001 2024-05-09,23:55:26.000,130,11063321,14525,0,1715298925,13062.614774779991,55.069847430000664,53485.22056344001 2024-05-09,23:55:27.000,130,11063280,14885,0,1715298926,13062.52046644,55.03460178000387,53485.15767936 2024-05-09,23:55:28.000,130,11063328,14445,0,1715298927,13062.493521199991,55.020503519997874,53485.03889832 2024-05-09,23:55:29.000,130,11063289,14805,0,1715298928,13062.385740239995,54.99230700000044,53485.059859680005 2024-05-09,23:55:30.000,130,11063340,14445,0,1715298929,13062.29143189999,55.013454389998515,53485.10178240001 2024-05-09,23:55:31.000,130,11063317,14645,0,1715298930,13062.17691463,55.013454389998515,53485.0668468 2024-05-09,23:55:32.000,130,11063296,14365,0,1715298931,13062.096078909999,55.013454389998515,53485.136718 2024-05-09,23:55:33.000,130,11063326,15045,0,1715298932,13062.035452119999,55.055749170001945,53485.08780816 2024-05-09,23:55:34.000,130,11063317,14725,0,1715298933,13061.995034259999,55.048700040002586,53485.0668468 2024-05-09,23:55:35.000,130,11063264,14805,0,1715298934,13061.907462229989,55.08394568999938,53485.08082104001 2024-05-09,23:55:36.000,130,11063311,14565,0,1715298935,13061.846835439988,55.112142210004095,53485.03889832 2024-05-09,23:55:37.000,130,11063304,14965,0,1715298936,13061.786208649988,55.14033873000153,53485.04588544 2024-05-09,23:55:38.000,130,11063302,15205,0,1715298937,13061.725581860002,55.13328960000217,53485.08082104001 2024-05-09,23:55:39.000,130,11063300,15365,0,1715298938,13061.631273519997,55.15443699000025,53485.01793696 2024-05-09,23:55:40.000,130,11063282,14645,0,1715298939,13061.597591969992,55.20378090000304,53485.02492408 2024-05-09,23:55:41.000,130,11063265,14965,0,1715298940,13061.557174109992,55.239026549999835,53484.9969756 2024-05-09,23:55:42.000,130,11063340,14885,0,1715298941,13061.483074700001,55.25312480999855,53484.97601424 2024-05-09,23:55:43.000,130,11063261,14805,0,1715298942,13061.483074700001,55.27427220000391,53484.87819456 2024-05-09,23:55:44.000,130,11063303,14685,0,1715298943,13061.408975289996,55.281321330003266,53484.892168800005 2024-05-09,23:55:45.000,130,11063296,14645,0,1715298944,13061.395502669991,55.32361610999942,53484.87120744 2024-05-09,23:55:46.000,130,11063312,14765,0,1715298945,13061.328139569996,55.33066523999878,53484.83627184001 2024-05-09,23:55:47.000,130,11063319,14525,0,1715298946,13061.24056754,55.30246872000134,53484.78736200001 2024-05-09,23:55:48.000,130,11063304,15205,0,1715298947,13061.19341336999,55.344763500004774,53484.82928472 2024-05-09,23:55:49.000,130,11063308,14845,0,1715298948,13061.05868717,55.295419590001984,53484.7524264 2024-05-09,23:55:50.000,130,11063304,14885,0,1715298949,13061.03174192999,55.295419590001984,53484.78736200001 2024-05-09,23:55:51.000,130,11063265,14965,0,1715298950,13061.01153299999,55.32361610999942,53484.83627184001 2024-05-09,23:55:52.000,130,11063303,14805,0,1715298951,13060.93069727999,55.3095178500007,53484.8222976 2024-05-09,23:55:53.000,130,11063305,14805,0,1715298952,13060.89027941999,55.31656698000006,53484.76640064001 2024-05-09,23:55:54.000,130,11063340,15205,0,1715298953,13060.795971079999,55.30246872000134,53484.66858096001 2024-05-09,23:55:55.000,130,11063248,14525,0,1715298954,13060.742080599994,55.25312480999855,53484.66858096001 2024-05-09,23:55:56.000,130,11063340,15045,0,1715298955,13060.715135359998,55.21787916000176,53484.59172264 2024-05-09,23:55:57.000,130,11063276,14725,0,1715298956,13060.634299639998,55.246075679999194,53484.605696880004 2024-05-09,23:55:58.000,130,11063281,14885,0,1715298957,13060.553463919998,55.231977420000476,53484.626658240006 2024-05-09,23:55:59.000,130,11063332,14645,0,1715298958,13060.486100820002,55.19673177000368,53484.54979992001 2024-05-09,23:56:00.000,130,11063313,14605,0,1715298959,13060.385056170002,55.18968264000432,53484.5428128 2024-05-09,23:56:01.000,130,11063278,14445,0,1715298960,13060.344638310002,55.182633509997686,53484.556787040005 2024-05-09,23:56:02.000,130,11063333,14725,0,1715298961,13060.270538899997,55.2108300300024,53484.45198024001 2024-05-09,23:56:03.000,130,11063297,14885,0,1715298962,13060.182966870001,55.19673177000368,53484.37512192 2024-05-09,23:56:04.000,130,11063327,14525,0,1715298963,13060.135812699991,55.17558437999833,53484.42403176 2024-05-09,23:56:05.000,130,11063300,15085,0,1715298964,13060.08192222,55.14738786000089,53484.44499312 2024-05-09,23:56:06.000,130,11063300,15125,0,1715298965,13059.987613879995,55.16148611999961,53484.39608328 2024-05-09,23:56:07.000,130,11063291,14605,0,1715298966,13059.94045971,55.15443699000025,53484.340186320005 2024-05-09,23:56:08.000,130,11063320,14765,0,1715298967,13059.846151369995,55.14033873000153,53484.340186320005 2024-05-09,23:56:09.000,130,11063285,14645,0,1715298968,13059.81920613,55.17558437999833,53484.291276480006 2024-05-09,23:56:10.000,130,11063288,14805,0,1715298969,13059.765315649995,55.119191340003454,53484.25634088 2024-05-09,23:56:11.000,130,11063377,14885,0,1715298970,13059.75184302999,55.17558437999833,53484.24935376 2024-05-09,23:56:12.000,130,11063329,14725,0,1715298971,13059.69795255,55.20378090000304,53484.221405280005 2024-05-09,23:56:13.000,130,11063285,14845,0,1715298972,13059.71142516999,55.18968264000432,53484.18646968 2024-05-09,23:56:14.000,130,11063313,14805,0,1715298973,13059.69795255,55.20378090000304,53484.20044392 2024-05-09,23:56:15.000,130,11063266,15085,0,1715298974,13059.704688859994,55.231977420000476,53484.20743104 2024-05-09,23:56:16.000,130,11063321,14365,0,1715298975,13059.69121623999,55.26722307000455,53484.20044392 2024-05-09,23:56:17.000,130,11063334,14485,0,1715298976,13059.657534689999,55.288370460002625,53484.10961136 2024-05-09,23:56:18.000,130,11063314,14325,0,1715298977,13059.637325759999,55.295419590001984,53484.16550832001 2024-05-09,23:56:19.000,130,11063267,14525,0,1715298978,13059.617116829999,55.32361610999942,53484.10961136 2024-05-09,23:56:20.000,130,11063328,14925,0,1715298979,13059.623853139994,55.31656698000006,53484.09563712001 2024-05-09,23:56:21.000,130,11063301,14325,0,1715298980,13059.590171589989,55.35181263000413,53484.08166288 2024-05-09,23:56:22.000,130,11063258,14685,0,1715298981,13059.543017419994,55.33771436999814,53484.08166288 2024-05-09,23:56:23.000,130,11063295,14805,0,1715298982,13059.549753729989,55.30246872000134,53484.004804560005 2024-05-09,23:56:24.000,130,11063309,14645,0,1715298983,13059.516072179998,55.33066523999878,53484.03275304 2024-05-09,23:56:25.000,130,11063257,14845,0,1715298984,13059.468918009989,55.31656698000006,53484.004804560005 2024-05-09,23:56:26.000,130,11063307,14725,0,1715298985,13059.455445389998,55.31656698000006,53484.0187788 2024-05-09,23:56:27.000,130,11063279,14925,0,1715298986,13059.394818599998,55.33066523999878,53483.94192048 2024-05-09,23:56:28.000,130,11063310,14725,0,1715298987,13059.374609669998,55.31656698000006,53483.94890760001 2024-05-09,23:56:29.000,130,11063335,14845,0,1715298988,13059.334191809998,55.288370460002625,53483.92794624001 2024-05-09,23:56:30.000,130,11063290,14965,0,1715298989,13059.340928119993,55.246075679999194,53483.913972 2024-05-09,23:56:31.000,130,11063225,14845,0,1715298990,13059.287037640002,55.246075679999194,53483.86506216 2024-05-09,23:56:32.000,130,11063262,15085,0,1715298991,13059.266828710002,55.246075679999194,53483.92794624001 2024-05-09,23:56:33.000,130,11063288,14685,0,1715298992,13059.233147159997,55.27427220000391,53483.85807504001 2024-05-09,23:56:34.000,130,11063297,14485,0,1715298993,13059.206201920002,55.27427220000391,53483.788203840006 2024-05-09,23:56:35.000,130,11063313,14645,0,1715298994,13059.111893579997,55.295419590001984,53483.69737128 2024-05-09,23:56:36.000,130,11063307,14765,0,1715298995,13059.125366200002,55.31656698000006,53483.75326824 2024-05-09,23:56:37.000,130,11063287,14645,0,1715298996,13059.105157270002,55.33771436999814,53483.71134552001 2024-05-09,23:56:38.000,130,11063330,15085,0,1715298997,13059.111893579997,55.35181263000413,53483.739294000006 2024-05-09,23:56:39.000,130,11063270,14685,0,1715298998,13059.125366200002,55.415254799998365,53483.68339704 2024-05-09,23:56:40.000,130,11063279,14805,0,1715298999,13059.091684649997,55.45050045000244,53483.68339704 2024-05-09,23:56:41.000,130,11063272,15085,0,1715299000,13059.138838819992,55.506893490004586,53483.69737128 2024-05-09,23:56:42.000,130,11063292,14685,0,1715299001,13059.172520369997,55.57033565999882,53483.73230688001 2024-05-09,23:56:43.000,130,11063312,14845,0,1715299002,13059.192729299997,55.59853218000353,53483.68339704 2024-05-09,23:56:44.000,130,11063277,14765,0,1715299003,13059.212938229997,55.60558131000289,53483.69737128 2024-05-09,23:56:45.000,130,11063305,15045,0,1715299004,13059.280301329993,55.654925219998404,53483.718332640005 2024-05-09,23:56:46.000,130,11063270,14685,0,1715299005,13059.287037640002,55.697220000001835,53483.67640992 2024-05-09,23:56:47.000,130,11063274,14605,0,1715299006,13059.320719189993,55.71836738999991,53483.7043584 2024-05-09,23:56:48.000,130,11063286,14525,0,1715299007,13059.347664430003,55.697220000001835,53483.71134552001 2024-05-09,23:56:49.000,130,11063286,14605,0,1715299008,13059.334191809998,55.697220000001835,53483.72531976 2024-05-09,23:56:50.000,130,11063339,14565,0,1715299009,13059.340928119993,55.704269130001194,53483.75326824 2024-05-09,23:56:51.000,130,11063321,14525,0,1715299010,13059.347664430003,55.6690234800044,53483.69737128 2024-05-09,23:56:52.000,130,11063308,14685,0,1715299011,13059.313982879998,55.59148305000417,53483.7043584 2024-05-09,23:56:53.000,130,11063275,15125,0,1715299012,13059.300510259993,55.60558131000289,53483.7043584 2024-05-09,23:56:54.000,130,11063313,14885,0,1715299013,13059.287037640002,55.520991750003304,53483.69737128 2024-05-09,23:56:55.000,130,11063274,14525,0,1715299014,13059.246619780002,55.45050045000244,53483.69038416001 2024-05-09,23:56:56.000,130,11063324,14645,0,1715299015,13059.165784060002,55.408205669999006,53483.669422800005 2024-05-09,23:56:57.000,130,11063303,15085,0,1715299016,13059.132102509997,55.31656698000006,53483.76025536001 2024-05-09,23:56:58.000,130,11063263,14685,0,1715299017,13059.051266789997,55.288370460002625,53483.69737128 2024-05-09,23:56:59.000,130,11063304,14845,0,1715299018,13059.017585239992,55.2108300300024,53483.74628112 2024-05-09,23:57:00.000,130,11063296,14685,0,1715299019,13058.956958449991,55.17558437999833,53483.74628112 2024-05-09,23:57:01.000,130,11063348,14885,0,1715299020,13058.896331659991,55.16853524999897,53483.718332640005 2024-05-09,23:57:02.000,130,11063285,14605,0,1715299021,13058.828968559996,55.112142210004095,53483.71134552001 2024-05-09,23:57:03.000,130,11063320,14725,0,1715299022,13058.76160546,55.119191340003454,53483.73230688001 2024-05-09,23:57:04.000,130,11063312,14645,0,1715299023,13058.667297119995,55.16148611999961,53483.68339704 2024-05-09,23:57:05.000,130,11063279,14765,0,1715299024,13058.606670329995,55.20378090000304,53483.669422800005 2024-05-09,23:57:06.000,130,11063263,14805,0,1715299025,13058.458471509999,55.22492829000112,53483.64147432001 2024-05-09,23:57:07.000,130,11063252,14645,0,1715299026,13058.364163169994,55.288370460002625,53483.6344872 2024-05-09,23:57:08.000,130,11063276,14405,0,1715299027,13058.256382209998,55.3095178500007,53483.620512960006 2024-05-09,23:57:09.000,130,11063276,14605,0,1715299028,13058.215964349998,55.35181263000413,53483.61352584001 2024-05-09,23:57:10.000,130,11063264,14645,0,1715299029,13058.128392320003,55.44345132000308,53483.599551600004 2024-05-09,23:57:11.000,130,11063296,14925,0,1715299030,13058.054292909997,55.48574609999923,53483.571603120006 2024-05-09,23:57:12.000,130,11063304,14725,0,1715299031,13057.993666119997,55.56328652999946,53483.49474480001 2024-05-09,23:57:13.000,130,11063270,14805,0,1715299032,13057.959984569992,55.59148305000417,53483.501731920005 2024-05-09,23:57:14.000,130,11063294,15085,0,1715299033,13057.879148849992,55.60558131000289,53483.431860720004 2024-05-09,23:57:15.000,130,11063309,15125,0,1715299034,13057.865676230002,55.60558131000289,53483.41089936 2024-05-09,23:57:16.000,130,11063374,14685,0,1715299035,13057.778104199992,55.62672870000097,53483.41089936 2024-05-09,23:57:17.000,130,11063311,14525,0,1715299036,13057.717477409991,55.62672870000097,53483.37596376001 2024-05-09,23:57:18.000,130,11063288,14645,0,1715299037,13057.650114309996,55.647876089999045,53483.36897664 2024-05-09,23:57:19.000,130,11063285,14685,0,1715299038,13057.589487519996,55.60558131000289,53483.34801528 2024-05-09,23:57:20.000,130,11063277,14605,0,1715299039,13057.49517917999,55.56328652999946,53483.32705392001 2024-05-09,23:57:21.000,130,11063326,14565,0,1715299040,13057.4412887,55.53509001000202,53483.32705392001 2024-05-09,23:57:22.000,130,11063331,14525,0,1715299041,13057.39413452999,55.52804088000266,53483.34801528 2024-05-09,23:57:23.000,130,11063300,14725,0,1715299042,13057.35371666999,55.464598710001155,53483.32705392001 2024-05-09,23:57:24.000,130,11063306,14965,0,1715299043,13057.27961726,55.48574609999923,53483.285131200006 2024-05-09,23:57:25.000,130,11063314,14525,0,1715299044,13057.25267201999,55.43640219000372,53483.25718272001 2024-05-09,23:57:26.000,130,11063298,14605,0,1715299045,13057.218990469999,55.39410741000029,53483.22224712 2024-05-09,23:57:27.000,130,11063322,14965,0,1715299046,13057.198781539999,55.38000915000157,53483.24320848 2024-05-09,23:57:28.000,130,11063289,14765,0,1715299047,13057.198781539999,55.37296002000221,53483.24320848 2024-05-09,23:57:29.000,130,11063253,14645,0,1715299048,13057.151627369989,55.40115653999965,53483.22224712 2024-05-09,23:57:30.000,130,11063300,15005,0,1715299049,13057.131418439989,55.38000915000157,53483.1803244 2024-05-09,23:57:31.000,130,11063335,15205,0,1715299050,13057.131418439989,55.422303929997724,53483.25718272001 2024-05-09,23:57:32.000,130,11063301,14805,0,1715299051,13057.144891059994,55.39410741000029,53483.2501956 2024-05-09,23:57:33.000,130,11063345,14885,0,1715299052,13057.165099989994,55.43640219000372,53483.25718272001 2024-05-09,23:57:34.000,130,11063325,15165,0,1715299053,13057.138154749999,55.422303929997724,53483.29910544 2024-05-09,23:57:35.000,130,11063311,14645,0,1715299054,13057.104473199994,55.38000915000157,53483.22923424001 2024-05-09,23:57:36.000,130,11063314,14725,0,1715299055,13057.077527959998,55.35886176000349,53483.25718272001 2024-05-09,23:57:37.000,130,11063287,14525,0,1715299056,13057.070791649989,55.36591089000285,53483.27115696 2024-05-09,23:57:38.000,130,11063260,14805,0,1715299057,13056.976483309998,55.288370460002625,53483.22923424001 2024-05-09,23:57:39.000,130,11063294,14565,0,1715299058,13056.915856519998,55.26722307000455,53483.30609256001 2024-05-09,23:57:40.000,130,11063295,14525,0,1715299059,13056.814811869997,55.239026549999835,53483.29211832 2024-05-09,23:57:41.000,130,11063296,14525,0,1715299060,13056.727239840002,55.119191340003454,53483.34102816 2024-05-09,23:57:42.000,130,11063306,14605,0,1715299061,13056.653140429997,55.055749170001945,53483.27814408001 2024-05-09,23:57:43.000,130,11063328,14725,0,1715299062,13056.531886849996,54.97820874000172,53483.27115696 2024-05-09,23:57:44.000,130,11063309,14565,0,1715299063,13056.44431482,54.90771744000085,53483.2501956 2024-05-09,23:57:45.000,130,11063317,14885,0,1715299064,13056.329797549995,54.8513243999987,53483.22224712 2024-05-09,23:57:46.000,130,11063311,14605,0,1715299065,13056.269170759995,54.75968570999976,53483.22224712 2024-05-09,23:57:47.000,130,11063277,14765,0,1715299066,13056.208543969995,54.69624353999825,53483.22224712 2024-05-09,23:57:48.000,130,11063304,14605,0,1715299067,13056.147917179995,54.68919440999889,53483.20128576 2024-05-09,23:57:49.000,130,11063286,14605,0,1715299068,13056.168126109995,54.653948760002095,53483.22224712 2024-05-09,23:57:50.000,130,11063357,14765,0,1715299069,13056.14118087,54.611653979998664,53483.20128576 2024-05-09,23:57:51.000,130,11063295,14845,0,1715299070,13056.147917179995,54.62575224000466,53483.22923424001 2024-05-09,23:57:52.000,130,11063304,14925,0,1715299071,13056.147917179995,54.604604849999305,53483.18731152001 2024-05-09,23:57:53.000,130,11063319,14885,0,1715299072,13056.15465348999,54.604604849999305,53483.19429864 2024-05-09,23:57:54.000,130,11063288,14685,0,1715299073,13056.188335039995,54.59050659000059,53483.15237592 2024-05-09,23:57:55.000,130,11063277,15045,0,1715299074,13056.228752899995,54.653948760002095,53483.17333728 2024-05-09,23:57:56.000,130,11063306,14885,0,1715299075,13056.24222552,54.68214527999953,53483.12442744 2024-05-09,23:57:57.000,130,11063273,14445,0,1715299076,13056.32306124,54.72444006000296,53483.15936304001 2024-05-09,23:57:58.000,130,11063279,14565,0,1715299077,13056.417369579991,54.74558745000104,53483.15237592 2024-05-09,23:57:59.000,130,11063309,14805,0,1715299078,13056.558832089991,54.76673483999912,53483.1803244 2024-05-09,23:58:00.000,130,11063277,14605,0,1715299079,13056.686821980002,54.773783969998476,53483.117440320006 2024-05-09,23:58:01.000,130,11063289,14605,0,1715299080,13056.787866630002,54.81607875000191,53483.17333728 2024-05-09,23:58:02.000,130,11063286,14885,0,1715299081,13056.882174969993,54.84427526999934,53483.20128576 2024-05-09,23:58:03.000,130,11063332,14725,0,1715299082,13056.969746999988,54.823127880001266,53483.19429864 2024-05-09,23:58:04.000,130,11063293,14685,0,1715299083,13057.030373789989,54.84427526999934,53483.20128576 2024-05-09,23:58:05.000,130,11063310,14525,0,1715299084,13057.070791649989,54.81607875000191,53483.236221360006 2024-05-09,23:58:06.000,130,11063318,14885,0,1715299085,13057.050582719989,54.830177010000625,53483.264169840004 2024-05-09,23:58:07.000,130,11063319,14845,0,1715299086,13057.037110099998,54.81607875000191,53483.236221360006 2024-05-09,23:58:08.000,130,11063306,14605,0,1715299087,13057.077527959998,54.8513243999987,53483.30609256001 2024-05-09,23:58:09.000,130,11063301,14845,0,1715299088,13057.064055339994,54.80902962000255,53483.264169840004 2024-05-09,23:58:10.000,130,11063353,14685,0,1715299089,13057.064055339994,54.8654226600047,53483.25718272001 2024-05-09,23:58:11.000,130,11063306,14725,0,1715299090,13057.084264269994,54.879520920003415,53483.32705392001 2024-05-09,23:58:12.000,130,11063291,14645,0,1715299091,13057.084264269994,54.886570050002774,53483.27115696 2024-05-09,23:58:13.000,130,11063339,14685,0,1715299092,13057.104473199994,54.89361918000213,53483.32705392001 2024-05-09,23:58:14.000,130,11063289,14645,0,1715299093,13057.185308919994,54.886570050002774,53483.334041040005 2024-05-09,23:58:15.000,130,11063313,14605,0,1715299094,13057.205517849994,54.90771744000085,53483.32705392001 2024-05-09,23:58:16.000,130,11063344,14885,0,1715299095,13057.27288094999,54.89361918000213,53483.36897664 2024-05-09,23:58:17.000,130,11063333,15085,0,1715299096,13057.29308987999,54.8654226600047,53483.34801528 2024-05-09,23:58:18.000,130,11063249,14645,0,1715299097,13057.34024405,54.8654226600047,53483.37596376001 2024-05-09,23:58:19.000,130,11063315,14885,0,1715299098,13057.37392559999,54.837226139999984,53483.42487360001 2024-05-09,23:58:20.000,130,11063329,14885,0,1715299099,13057.367189289995,54.85837352999806,53483.42487360001 2024-05-09,23:58:21.000,130,11063309,14965,0,1715299100,13057.33350773999,54.85837352999806,53483.403912240006 2024-05-09,23:58:22.000,130,11063304,15125,0,1715299101,13057.32003512,54.85837352999806,53483.431860720004 2024-05-09,23:58:23.000,130,11063275,14805,0,1715299102,13057.25267201999,54.84427526999934,53483.39692512001 2024-05-09,23:58:24.000,130,11063304,14725,0,1715299103,13057.218990469999,54.837226139999984,53483.41788648 2024-05-09,23:58:25.000,130,11063292,14605,0,1715299104,13057.198781539999,54.837226139999984,53483.41788648 2024-05-09,23:58:26.000,130,11063341,14605,0,1715299105,13057.19204522999,54.886570050002774,53483.403912240006 2024-05-09,23:58:27.000,130,11063333,14805,0,1715299106,13057.178572609999,54.92181569999957,53483.39692512001 2024-05-09,23:58:28.000,130,11063315,14725,0,1715299107,13057.239199399999,54.94296308999765,53483.42487360001 2024-05-09,23:58:29.000,130,11063321,14605,0,1715299108,13057.29308987999,54.99230700000044,53483.452822080006 2024-05-09,23:58:30.000,130,11063295,14685,0,1715299109,13057.36045298,55.03460178000387,53483.452822080006 2024-05-09,23:58:31.000,130,11063290,14965,0,1715299110,13057.45476131999,55.09099481999874,53483.42487360001 2024-05-09,23:58:32.000,130,11063254,14765,0,1715299111,13057.589487519996,55.19673177000368,53483.431860720004 2024-05-09,23:58:33.000,130,11063274,15205,0,1715299112,13057.724213720001,55.288370460002625,53483.4598092 2024-05-09,23:58:34.000,130,11063283,14845,0,1715299113,13057.885885160002,55.35886176000349,53483.46679632 2024-05-09,23:58:35.000,130,11063269,14885,0,1715299114,13058.027347670002,55.471647840000514,53483.49474480001 2024-05-09,23:58:36.000,130,11063300,14805,0,1715299115,13058.168810179988,55.52804088000266,53483.51570616 2024-05-09,23:58:37.000,130,11063286,14885,0,1715299116,13058.330481619989,55.61967957000161,53483.49474480001 2024-05-09,23:58:38.000,130,11063309,14605,0,1715299117,13058.49215305999,55.71131826000055,53483.5296804 2024-05-09,23:58:39.000,130,11063298,15005,0,1715299118,13058.687506049995,55.76066217000334,53483.53666752 2024-05-09,23:58:40.000,130,11063291,14565,0,1715299119,13058.78181439,55.78180956000142,53483.50871904 2024-05-09,23:58:41.000,130,11063281,15125,0,1715299120,13058.88285904,55.81000607999886,53483.56461600001 2024-05-09,23:58:42.000,130,11063280,14445,0,1715299121,13059.031057859997,55.866399120001006,53483.599551600004 2024-05-09,23:58:43.000,130,11063328,14565,0,1715299122,13059.078212029992,55.90869390000444,53483.64846144 2024-05-09,23:58:44.000,130,11063320,14685,0,1715299123,13059.159047749992,55.929841290002514,53483.69737128 2024-05-09,23:58:45.000,130,11063280,14605,0,1715299124,13059.199465609992,55.98623433000466,53483.739294000006 2024-05-09,23:58:46.000,130,11063323,14605,0,1715299125,13059.219674539992,56.03557824000018,53483.73230688001 2024-05-09,23:58:47.000,130,11063310,14725,0,1715299126,13059.192729299997,56.07787302000361,53483.78121672001 2024-05-09,23:58:48.000,130,11063312,14525,0,1715299127,13059.145575130002,56.07787302000361,53483.76025536001 2024-05-09,23:58:49.000,130,11063262,15005,0,1715299128,13059.118629889992,56.12721692999912,53483.81615232 2024-05-09,23:58:50.000,130,11063337,14605,0,1715299129,13059.044530480001,56.17656084000191,53483.837113680005 2024-05-09,23:58:51.000,130,11063280,14845,0,1715299130,13058.983903690001,56.20475735999935,53483.87204928 2024-05-09,23:58:52.000,130,11063312,14565,0,1715299131,13058.943485830001,56.23295388000406,53483.85807504001 2024-05-09,23:58:53.000,130,11063321,14685,0,1715299132,13058.88285904,56.25410127000214,53483.89301064 2024-05-09,23:58:54.000,130,11063284,14885,0,1715299133,13058.80202332,56.2611504000015,53483.906984880006 2024-05-09,23:58:55.000,130,11063280,14525,0,1715299134,13058.79528700999,56.26819953000086,53483.955894720006 2024-05-09,23:58:56.000,130,11063269,14685,0,1715299135,13058.76160546,56.29639604999829,53483.96986896 2024-05-09,23:58:57.000,130,11063301,14525,0,1715299136,13058.7211876,56.31754344000365,53483.97685608001 2024-05-09,23:58:58.000,130,11063278,14525,0,1715299137,13058.68076974,56.31754344000365,53484.01179168 2024-05-09,23:58:59.000,130,11063333,14525,0,1715299138,13058.70097867,56.34573996000108,53484.01179168 2024-05-09,23:59:00.000,130,11063310,14365,0,1715299139,13058.687506049995,56.36688734999916,53484.03974016 2024-05-09,23:59:01.000,130,11063280,14725,0,1715299140,13058.70097867,56.34573996000108,53483.97685608001 2024-05-09,23:59:02.000,130,11063253,14525,0,1715299141,13058.74139653,56.37393647999852,53483.96986896 2024-05-09,23:59:03.000,130,11063313,14725,0,1715299142,13058.727923909995,56.41623126000195,53484.08166288 2024-05-09,23:59:04.000,130,11063292,14645,0,1715299143,13058.707714979995,56.44442777999939,53483.99781744001 2024-05-09,23:59:05.000,130,11063278,14485,0,1715299144,13058.76160546,56.458526039998105,53484.053714400005 2024-05-09,23:59:06.000,130,11063326,14525,0,1715299145,13058.74139653,56.458526039998105,53484.13057272 2024-05-09,23:59:07.000,130,11063286,14485,0,1715299146,13058.7211876,56.49377169000218,53484.102624240004 2024-05-09,23:59:08.000,130,11063337,14525,0,1715299147,13058.73466021999,56.514919080000254,53484.08166288 2024-05-09,23:59:09.000,130,11063304,14685,0,1715299148,13058.73466021999,56.52901733999897,53484.08166288 2024-05-09,23:59:10.000,130,11063297,14525,0,1715299149,13058.73466021999,56.54311559999769,53484.11659848001 2024-05-09,23:59:11.000,130,11063337,14885,0,1715299150,13058.768341769995,56.564262990003044,53484.123585600006 2024-05-09,23:59:12.000,130,11063275,14525,0,1715299151,13058.77507807999,56.564262990003044,53484.14454696001 2024-05-09,23:59:13.000,130,11063316,14525,0,1715299152,13058.83570486999,56.564262990003044,53484.11659848001 2024-05-09,23:59:14.000,130,11063329,14605,0,1715299153,13058.828968559996,56.57836125000176,53484.18646968 2024-05-09,23:59:15.000,130,11063293,14485,0,1715299154,13058.86265011,56.53606646999833,53484.17948256 2024-05-09,23:59:16.000,130,11063353,14725,0,1715299155,13058.876122729991,56.53606646999833,53484.221405280005 2024-05-09,23:59:17.000,130,11063313,14805,0,1715299156,13058.923276900001,56.48672256000282,53484.23537952001 2024-05-09,23:59:18.000,130,11063279,14885,0,1715299157,13058.936749519991,56.43737865000003,53484.17948256 2024-05-09,23:59:19.000,130,11063297,14765,0,1715299158,13058.936749519991,56.43032952000067,53484.17948256 2024-05-09,23:59:20.000,130,11063335,14685,0,1715299159,13058.977167379991,56.41623126000195,53484.21441816001 2024-05-09,23:59:21.000,130,11063264,14885,0,1715299160,13058.970431069996,56.38098560999788,53484.16550832001 2024-05-09,23:59:22.000,130,11063249,14685,0,1715299161,13058.977167379991,56.3598382199998,53484.2283924 2024-05-09,23:59:23.000,130,11063282,14965,0,1715299162,13059.010848929996,56.331641700002365,53484.24935376 2024-05-09,23:59:24.000,130,11063306,15005,0,1715299163,13059.010848929996,56.36688734999916,53484.21441816001 2024-05-09,23:59:25.000,130,11063280,14645,0,1715299164,13058.997376309992,56.36688734999916,53484.24236664001 2024-05-09,23:59:26.000,130,11063290,14725,0,1715299165,13058.950222139996,56.38098560999788,53484.25634088 2024-05-09,23:59:27.000,130,11063306,14885,0,1715299166,13058.896331659991,56.39508387000387,53484.32621208 2024-05-09,23:59:28.000,130,11063306,14885,0,1715299167,13058.869386419996,56.46557517000474,53484.31223784001 2024-05-09,23:59:29.000,130,11063262,15005,0,1715299168,13058.828968559996,56.4726243000041,53484.30525072 2024-05-09,23:59:30.000,130,11063302,14325,0,1715299169,13058.748132839995,56.507869950000895,53484.31223784001 2024-05-09,23:59:31.000,130,11063244,14405,0,1715299170,13058.707714979995,56.52196820999961,53484.2982636 2024-05-09,23:59:32.000,130,11063294,14445,0,1715299171,13058.63361556999,56.52196820999961,53484.270315120004 2024-05-09,23:59:33.000,130,11063257,14405,0,1715299172,13058.57298877999,56.54311559999769,53484.28428936001 2024-05-09,23:59:34.000,130,11063289,14565,0,1715299173,13058.53930723,56.61360689999856,53484.291276480006 2024-05-09,23:59:35.000,130,11063261,14525,0,1715299174,13058.49215305999,56.63475429000391,53484.30525072 2024-05-09,23:59:36.000,130,11063313,14685,0,1715299175,13058.424789959994,56.6065577699992,53484.32621208 2024-05-09,23:59:37.000,130,11063334,14645,0,1715299176,13058.404581029994,56.62065602999792,53484.38210904001 2024-05-09,23:59:38.000,130,11063265,14445,0,1715299177,13058.384372099994,56.66295081000135,53484.38210904001 2024-05-09,23:59:39.000,130,11063274,14605,0,1715299178,13058.343954239994,56.61360689999856,53484.38210904001 2024-05-09,23:59:40.000,130,11063306,14685,0,1715299179,13058.330481619989,56.63475429000391,53484.3681348 2024-05-09,23:59:41.000,130,11063309,14845,0,1715299180,13058.317008999999,56.64180342000327,53484.43101888001 2024-05-09,23:59:42.000,130,11063285,14605,0,1715299181,13058.323745309994,56.62065602999792,53484.4729416 2024-05-09,23:59:43.000,130,11063288,14525,0,1715299182,13058.370899479989,56.62770516000455,53484.44499312 2024-05-09,23:59:44.000,130,11063295,14525,0,1715299183,13058.343954239994,56.64885255000263,53484.50089008001 2024-05-09,23:59:45.000,130,11063250,14485,0,1715299184,13058.377635789999,56.66295081000135,53484.54979992001 2024-05-09,23:59:46.000,130,11063290,14765,0,1715299185,13058.377635789999,56.66295081000135,53484.52185144 2024-05-09,23:59:47.000,130,11063269,14245,0,1715299186,13058.357426859999,56.698196459998144,53484.57774840001 2024-05-09,23:59:48.000,130,11063261,14565,0,1715299187,13058.323745309994,56.691147329998785,53484.57076128001 2024-05-09,23:59:49.000,130,11063311,14725,0,1715299188,13058.317008999999,56.677049070000066,53484.52185144 2024-05-09,23:59:50.000,130,11063304,14685,0,1715299189,13058.337217929999,56.733442110002215,53484.57076128001